{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252072,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1735776001636,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.08]],[[94758.0,0.00844068],[94765.0,0.0001706],[94766.0,0.0789],[94769.0,0.0498],[94772.0,0.0266195]]]
["bitfinex","BTCUSD",1735776002981,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.08]],[[94758.0,0.00844068],[94761.0,0.1],[94765.0,0.0001706],[94766.0,0.0789],[94767.0,0.0851941]]]
["bitfinex","BTCUSD",1735776003225,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.08]],[[94758.0,0.00844068],[94761.0,0.1],[94762.0,0.31947337],[94765.0,0.0001706],[94766.0,0.0789]]]
["bitfinex","BTCUSD",1735776004163,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.08]],[[94758.0,0.00844068],[94761.0,0.41947337],[94765.0,0.0001706],[94766.0,0.0789],[94777.0,0.46589867]]]
["bitfinex","BTCUSD",1735776005472,[[94749.0,6e-07],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05],[94733.0,0.0818]],[[94758.0,0.191227],[94761.0,0.41947337],[94765.0,0.0001706],[94777.0,0.46589867],[95411.0,60.0]]]
["bitfinex","BTCUSD",1735776005672,[[94747.0,2e-07],[94741.0,8.53e-05],[94733.0,0.0818],[94724.0,0.0148059],[94702.0,0.01394775]],[[94756.0,0.0851941],[94757.0,0.10398632],[94758.0,0.0849706],[94760.0,0.294474],[94761.0,0.41947337]]]
["bitfinex","BTCUSD",1735776005874,[[94747.0,2e-07],[94741.0,8.53e-05],[94733.0,0.0818],[94702.0,0.01394775]],[[94756.0,0.0851941],[94757.0,0.10398632],[94758.0,0.0849706],[94760.0,0.294474],[94761.0,0.41947337]]]
["bitfinex","BTCUSD",1735776005875,[[94747.0,6.2e-07],[94741.0,8.53e-05],[94733.0,0.0818],[94727.0,0.0148059],[94702.0,0.01394775]],[[94754.0,0.0851941],[94755.0,0.10398632],[94758.0,0.0849706],[94761.0,0.41947337],[94792.0,0.02285304]]]
["bitfinex","BTCUSD",1735776006084,[[94747.0,6.2e-07],[94741.0,8.53e-05],[94733.0,0.0818],[94728.0,0.0148059],[94705.0,0.19518179]],[[94753.0,0.10398632],[94754.0,0.0851941],[94756.0,0.02605751],[94758.0,0.0849706],[94760.0,0.31947337]]]
["bitfinex","BTCUSD",1735776006288,[[94747.0,6.2e-07],[94741.0,8.53e-05],[94733.0,0.0818],[94728.0,0.0148059],[94705.0,0.19518179]],[[94753.0,0.10398632],[94756.0,0.11125161],[94758.0,0.0789706],[94760.0,0.31947337],[94840.0,0.78259097]]]
["bitfinex","BTCUSD",1735776006467,[[94747.0,6.2e-07],[94741.0,8.53e-05],[94733.0,0.0818],[94730.0,0.0148059],[94705.0,0.19518179]],[[94753.0,0.10398632],[94756.0,0.11125161],[94758.0,0.0789706],[94760.0,0.31947337],[94840.0,0.78259097]]]
["bitfinex","BTCUSD",1735776006670,[[94749.0,0.001],[94747.0,6.2e-07],[94741.0,8.53e-05],[94733.0,0.0818],[94730.0,0.0148059]],[[94753.0,0.10398632],[94756.0,0.11125161],[94758.0,0.0849706],[94760.0,0.31947337],[94840.0,0.78259097]]]
["bitfinex","BTCUSD",1735776007073,[[94747.0,6.2e-07],[94741.0,8.53e-05],[94733.0,0.0818],[94730.0,0.0148059],[94117.0,60.0]],[[94753.0,0.10398632],[94756.0,0.02605751],[94757.0,0.0851941],[94758.0,0.0011706],[94760.0,0.31947337]]]
["bitfinex","BTCUSD",1735776007257,[[94747.0,6.2e-07],[94741.0,8.53e-05],[94733.0,0.0818],[94730.0,0.0148059],[94706.0,0.1]],[[94750.0,0.28415913],[94753.0,0.10398632],[94756.0,0.11125161],[94758.0,0.32064397],[94764.0,0.0788]]]
["bitfinex","BTCUSD",1735776007440,[[94747.0,6.2e-07],[94741.0,8.53e-05],[94733.0,0.0818],[94730.0,0.0148059],[94706.0,0.1]],[[94749.0,0.10398632],[94750.0,0.28415913],[94756.0,0.11125161],[94758.0,0.32064397],[94764.0,0.0788]]]
["bitfinex","BTCUSD",1735776007791,[[94747.0,6.2e-07],[94741.0,8.53e-05],[94733.0,0.0818],[94730.0,0.0148059],[94706.0,0.1]],[[94749.0,0.10398632],[94750.0,0.28452319],[94756.0,0.11125161],[94758.0,0.32064397],[94764.0,0.0788]]]
["bitfinex","BTCUSD",1735776007994,[[94747.0,6.2e-07],[94741.0,8.53e-05],[94733.0,0.0818],[94730.0,0.0148059],[94706.0,0.1]],[[94749.0,0.10435038],[94750.0,0.28415913],[94753.0,0.003],[94756.0,0.11125161],[94758.0,0.31964397]]]
["bitfinex","BTCUSD",1735776008439,[[94747.0,6.2e-07],[94741.0,8.53e-05],[94733.0,0.0818],[94730.0,0.0148059],[94706.0,0.1]],[[94748.0,0.74983706],[94749.0,0.10398632],[94750.0,0.28415913],[94753.0,0.003],[94756.0,0.11125161]]]
["bitfinex","BTCUSD",1735776008646,[[94747.0,6.2e-07],[94741.0,8.53e-05],[94733.0,0.0966059],[94706.0,0.1]],[[94748.0,0.74983706],[94750.0,0.28415913],[94753.0,0.003],[94756.0,0.11125161]]]
["bitfinex","BTCUSD",1735776008647,[[94747.0,6.2e-07],[94741.0,8.53e-05],[94733.0,0.0966059],[94706.0,0.1],[94705.0,0.1]],[[94748.0,0.00036406],[94750.0,0.28415913],[94753.0,0.003],[94756.0,0.02605751],[94764.0,0.1788]]]
["bitfinex","BTCUSD",1735776008821,[[94747.0,0.08180062],[94746.0,0.0484],[94741.0,8.53e-05],[94739.0,0.0148059],[94710.0,0.1]],[[94750.0,0.28415913],[94753.0,0.003],[94764.0,0.0851941],[94765.0,0.0001706],[94767.0,0.00264595]]]
["bitfinex","BTCUSD",1735776009069,[[94747.0,0.08280062],[94746.0,0.0484],[94741.0,8.53e-05],[94739.0,0.0148059],[94710.0,0.1]],[[94750.0,0.28415913],[94763.0,0.1],[94764.0,0.0851941],[94765.0,0.0001706],[94767.0,0.00264595]]]
["bitfinex","BTCUSD",1735776009200,[[94747.0,0.08280062],[94746.0,0.0484],[94741.0,8.53e-05],[94739.0,0.0148059],[94710.0,0.1]],[[94748.0,0.28415913],[94756.0,0.31947337],[94757.0,0.02285304],[94758.0,0.0001706],[94764.0,0.1851941]]]
["bitfinex","BTCUSD",1735776009397,[[94747.0,0.08280062],[94746.0,0.0484],[94741.0,8.53e-05],[94739.0,0.0148059],[94710.0,0.1]],[[94748.0,0.28415913],[94750.0,0.002],[94756.0,0.31947337],[94757.0,0.02285304],[94758.0,0.0001706]]]
["bitfinex","BTCUSD",1735776009601,[[94747.0,0.08180062],[94746.0,0.0484],[94741.0,8.53e-05],[94739.0,0.0148059],[94710.0,0.1]],[[94748.0,0.28415913],[94750.0,0.002],[94756.0,0.31947337],[94757.0,0.02285304],[94758.0,0.0001706]]]
["bitfinex","BTCUSD",1735776009841,[[94747.0,0.08280062],[94746.0,0.0484],[94741.0,8.53e-05],[94739.0,0.0148059],[94711.0,0.00125552]],[[94748.0,0.28415913],[94750.0,0.002],[94756.0,0.31947337],[94758.0,0.0001706],[94787.0,0.02285304]]]
["bitfinex","BTCUSD",1735776010040,[[94747.0,0.08280062],[94746.0,0.0484],[94741.0,8.53e-05],[94711.0,0.00125552]],[[94748.0,0.28415913],[94750.0,0.002],[94756.0,0.31947337],[94758.0,0.0001706],[94787.0,0.02285304]]]
["bitfinex","BTCUSD",1735776010041,[[94747.0,0.08280062],[94746.0,0.0484],[94741.0,8.53e-05],[94740.0,0.0148059],[94711.0,0.10125552]],[[94748.0,0.28415913],[94750.0,0.002],[94756.0,0.31947337],[94758.0,0.0001706],[94764.0,0.1]]]
["bitfinex","BTCUSD",1735776010245,[[94747.0,0.08280062],[94746.0,0.0484],[94741.0,8.53e-05],[94740.0,0.0148059],[94712.0,0.00105543]],[[94748.0,0.28415913],[94756.0,0.31947337],[94758.0,0.0001706],[94765.0,0.1853647],[94779.0,0.01101467]]]
["bitfinex","BTCUSD",1735776010453,[[94747.0,0.08280062],[94746.0,0.0484],[94741.0,8.53e-05],[94740.0,0.0148059],[94712.0,0.00105543]],[[94748.0,0.003],[94751.0,0.28415913],[94758.0,0.0001706],[94759.0,0.31947337],[94765.0,0.0853647]]]
["bitfinex","BTCUSD",1735776011078,[[94747.0,0.08280062],[94746.0,0.0484],[94741.0,8.53e-05],[94740.0,0.0148059],[94712.0,0.00105543]],[[94748.0,0.004],[94752.0,0.28415913],[94758.0,0.0001706],[94760.0,0.31947337],[94765.0,0.0853647]]]
["bitfinex","BTCUSD",1735776011189,[[94747.0,0.08180062],[94746.0,0.0484],[94741.0,8.53e-05],[94740.0,0.0148059],[94718.0,0.01355299]],[[94748.0,0.004],[94752.0,0.28415913],[94758.0,0.0001706],[94760.0,0.31947337],[94765.0,0.1853647]]]
["bitfinex","BTCUSD",1735776011554,[[94747.0,0.08180062],[94746.0,0.0484],[94741.0,8.53e-05],[94740.0,0.0148059],[94719.0,0.00114075]],[[94748.0,0.004],[94752.0,0.28415913],[94758.0,0.0001706],[94760.0,0.31947337],[94765.0,0.0853647]]]
["bitfinex","BTCUSD",1735776011704,[[94747.0,0.08180062],[94746.0,0.0484],[94741.0,8.53e-05],[94740.0,0.0148059],[94719.0,0.00114075]],[[94748.0,0.004],[94752.0,0.28415913],[94758.0,0.0001706],[94760.0,0.31947337],[94765.0,0.1001706]]]
["bitfinex","BTCUSD",1735776011935,[[94747.0,0.08180062],[94746.0,0.0484],[94741.0,8.53e-05],[94740.0,0.0148059],[94719.0,0.00114075]],[[94748.0,0.004],[94752.0,0.28415913],[94758.0,0.0001706],[94760.0,0.31947337],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735776012329,[[94747.0,0.08280062],[94746.0,0.0484],[94741.0,8.53e-05],[94740.0,0.0148059],[94719.0,0.00114075]],[[94752.0,0.28415913],[94758.0,0.0001706],[94760.0,0.31947337],[94765.0,0.0001706],[94767.0,0.08784005]]]
["bitfinex","BTCUSD",1735776012528,[[94747.0,0.08280062],[94746.0,0.0484],[94741.0,8.53e-05],[94740.0,0.0148059],[94719.0,0.00114075]],[[94752.0,0.3125921],[94758.0,0.0001706],[94760.0,0.31947337],[94765.0,0.0001706],[94767.0,0.08784005]]]
["bitfinex","BTCUSD",1735776012733,[[94747.0,0.08280062],[94746.0,0.0484],[94741.0,8.53e-05],[94740.0,0.0148059],[94719.0,0.00114075]],[[94748.0,0.003],[94752.0,0.3125921],[94758.0,0.0001706],[94760.0,0.31947337],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735776012962,[[94747.0,0.08280062],[94746.0,0.0484],[94741.0,8.53e-05],[94740.0,0.0148059],[94719.0,0.00114075]],[[94748.0,0.003],[94751.0,0.28415913],[94752.0,0.02843297],[94758.0,0.0001706],[94759.0,0.31947337]]]
["bitfinex","BTCUSD",1735776013321,[[94747.0,0.09760652],[94746.0,0.0484],[94741.0,8.53e-05],[94719.0,0.00114075],[94718.0,0.11355299]],[[94748.0,0.003],[94751.0,0.28415913],[94758.0,0.0001706],[94759.0,0.31947337]]]
["bitfinex","BTCUSD",1735776013322,[[94747.0,0.09760652],[94746.0,0.0484],[94741.0,8.53e-05],[94719.0,0.00114075],[94718.0,0.11355299]],[[94748.0,0.003],[94751.0,0.28415913],[94758.0,0.0001706],[94759.0,0.31947337],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735776013547,[[94747.0,0.09760652],[94746.0,0.0484],[94741.0,8.53e-05],[94719.0,0.00114075],[94718.0,0.11355299]],[[94751.0,0.28415913],[94758.0,0.0001706],[94759.0,0.31947337],[94765.0,0.0001706],[94775.0,0.56606947]]]
["bitfinex","BTCUSD",1735776013719,[[94747.0,0.09760652],[94746.0,0.0484],[94741.0,8.53e-05],[94719.0,0.00114075],[94718.0,0.11355299]],[[94752.0,0.28415913],[94758.0,0.0001706],[94760.0,0.31947337],[94765.0,0.0001706],[94775.0,0.0001708]]]
["bitfinex","BTCUSD",1735776013955,[[94747.0,0.09760652],[94746.0,0.0484],[94741.0,8.53e-05],[94719.0,0.00114075],[94718.0,0.11355299]],[[94752.0,0.28415913],[94758.0,0.0001706],[94760.0,0.31947337],[94765.0,0.0001706],[94774.0,0.1]]]
["bitfinex","BTCUSD",1735776014164,[[94748.0,0.0148059],[94747.0,0.08180062],[94746.0,0.0484],[94741.0,8.53e-05],[94719.0,0.10114075]],[[94752.0,0.28415913],[94758.0,0.0001706],[94760.0,0.31947337],[94765.0,0.0001706],[94774.0,0.0851941]]]
["bitfinex","BTCUSD",1735776014409,[[94751.0,0.0966059],[94747.0,6.2e-07],[94746.0,0.0484],[94741.0,8.53e-05],[94729.0,0.0419]],[[94752.0,0.28415913],[94758.0,0.0001706],[94760.0,0.31947337],[94765.0,0.0001706],[94776.0,0.55109277]]]
["bitfinex","BTCUSD",1735776014532,[[94751.0,0.0966059],[94747.0,6.2e-07],[94746.0,0.0484],[94741.0,8.53e-05],[94729.0,0.0419]],[[94753.0,0.28415913],[94758.0,0.0001706],[94761.0,0.31947337],[94765.0,0.0001706],[94776.0,0.08747599]]]
["bitfinex","BTCUSD",1735776015246,[[94751.0,0.0966059],[94747.0,6.2e-07],[94746.0,0.0484],[94741.0,8.53e-05],[94729.0,0.0419]],[[94753.0,0.28415913],[94758.0,0.0001706],[94761.0,0.31947337],[94765.0,0.0001706],[94776.0,0.00228189]]]
["bitfinex","BTCUSD",1735776015492,[[94751.0,0.1450059],[94747.0,6.2e-07],[94741.0,8.53e-05],[94729.0,0.0419],[94728.0,0.1]],[[94752.0,0.001],[94753.0,0.28415913],[94758.0,0.0001706],[94761.0,0.31947337],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735776015643,[[94751.0,0.1450059],[94747.0,6.2e-07],[94741.0,8.53e-05],[94729.0,0.0419]],[[94752.0,0.001],[94753.0,0.28415913],[94758.0,0.0001706],[94761.0,0.31947337],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735776015644,[[94751.0,0.24899222],[94747.0,6.2e-07],[94741.0,8.53e-05],[94739.0,0.1],[94734.0,0.1422]],[[94752.0,0.2378777],[94758.0,0.0001706],[94760.0,0.28415913],[94765.0,0.0001706],[94768.0,0.31947337]]]
["bitfinex","BTCUSD",1735776015869,[[94751.0,0.24899222],[94747.0,6.2e-07],[94744.0,0.1],[94741.0,8.53e-05],[94734.0,0.1422]],[[94752.0,0.2368777],[94758.0,0.0001706],[94760.0,0.28415913],[94765.0,0.0001706],[94768.0,0.31947337]]]
["bitfinex","BTCUSD",1735776016066,[[94751.0,0.24899222],[94747.0,0.00100062],[94744.0,0.1],[94741.0,8.53e-05],[94734.0,0.1422]],[[94752.0,0.2418777],[94758.0,0.0001706],[94760.0,0.28415913],[94765.0,0.0001706],[94768.0,0.31947337]]]
["bitfinex","BTCUSD",1735776016267,[[94751.0,0.24899222],[94747.0,0.00100062],[94744.0,0.1],[94741.0,8.53e-05],[94734.0,0.1422]],[[94752.0,0.2418777],[94753.0,0.001],[94758.0,0.0001706],[94760.0,0.28415913],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735776016484,[[94751.0,0.24899222],[94747.0,0.00100062],[94744.0,0.1],[94741.0,8.53e-05],[94734.0,0.1422]],[[94752.0,0.14713049],[94753.0,0.001],[94755.0,0.18950732],[94757.0,0.2368777],[94758.0,0.0001706]]]
["bitfinex","BTCUSD",1735776016715,[[94751.0,0.24899222],[94747.0,6.2e-07],[94741.0,8.53e-05],[94739.0,0.1],[94734.0,0.1422]],[[94752.0,0.14213049],[94753.0,0.001],[94755.0,0.18950732],[94757.0,0.2368777],[94758.0,0.0001706]]]
["bitfinex","BTCUSD",1735776016984,[[94751.0,0.24899222],[94747.0,6.2e-07],[94741.0,8.53e-05],[94739.0,0.1],[94734.0,0.1422]],[[94752.0,0.14613049],[94753.0,0.001],[94755.0,0.18950732],[94757.0,0.2368777],[94758.0,0.0001706]]]
["bitfinex","BTCUSD",1735776017500,[[94751.0,0.24899222],[94747.0,6.2e-07],[94741.0,8.53e-05],[94739.0,0.1],[94734.0,0.1422]],[[94752.0,0.14213049],[94755.0,0.18950732],[94757.0,0.2368777],[94758.0,0.0001706],[94938.0,0.5]]]
["bitfinex","BTCUSD",1735776017745,[[94751.0,0.25499222],[94747.0,6.2e-07],[94741.0,8.53e-05],[94739.0,0.1],[94734.0,0.1422]],[[94752.0,0.14313049],[94755.0,0.18950732],[94757.0,0.2368777],[94758.0,0.0001706],[94938.0,0.5]]]
["bitfinex","BTCUSD",1735776017926,[[94751.0,0.25499222],[94747.0,6.2e-07],[94741.0,8.53e-05],[94739.0,0.1],[94734.0,0.1422]],[[94752.0,0.002],[94758.0,0.0001706],[94762.0,0.14213049],[94764.0,0.18950732],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735776018217,[[94751.0,0.26061386],[94747.0,6.2e-07],[94741.0,8.53e-05],[94739.0,0.1],[94734.0,0.1422]],[[94752.0,0.002],[94758.0,0.0001706],[94762.0,0.14213049],[94764.0,0.18950732],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735776018376,[[94751.0,0.26061386],[94747.0,6.2e-07],[94741.0,8.53e-05],[94739.0,0.1],[94734.0,0.15574076]],[[94752.0,0.002],[94758.0,0.0001706],[94762.0,0.14213049],[94764.0,0.18950732],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735776018786,[[94751.0,0.26061386],[94747.0,6.2e-07],[94741.0,8.53e-05],[94739.0,0.1],[94734.0,0.15574076]],[[94752.0,0.001],[94758.0,0.0001706],[94764.0,0.14213049],[94765.0,0.0001706],[94766.0,0.18950732]]]
["bitfinex","BTCUSD",1735776019123,[[94751.0,0.17681386],[94747.0,6.2e-07],[94741.0,8.53e-05],[94739.0,0.1],[94734.0,0.15574076]],[[94758.0,0.0001706],[94764.0,0.14213049],[94765.0,0.0001706],[94766.0,0.18950732],[94798.0,0.02285304]]]
["bitfinex","BTCUSD",1735776019339,[[94752.0,0.18148632],[94751.0,0.07282754],[94747.0,6.2e-07],[94741.0,8.53e-05],[94739.0,0.1]],[[94758.0,0.0001706],[94764.0,0.14213049],[94765.0,0.0001706],[94766.0,0.18950732],[94796.0,0.1788]]]
["bitfinex","BTCUSD",1735776019541,[[94753.0,0.0775],[94752.0,0.10398632],[94751.0,0.07882754],[94747.0,6.2e-07],[94741.0,8.53e-05]],[[94758.0,0.0001706],[94764.0,0.14213049],[94765.0,0.0001706],[94766.0,0.18950732],[94796.0,0.1788]]]
["bitfinex","BTCUSD",1735776019742,[[94754.0,0.10398632],[94753.0,0.08311973],[94751.0,0.0672059],[94747.0,6.2e-07],[94741.0,8.53e-05]],[[94758.0,0.0001706],[94764.0,0.14213049],[94765.0,0.0001706],[94766.0,0.18950732],[94790.0,0.1]]]
["bitfinex","BTCUSD",1735776019939,[[94755.0,0.0775],[94754.0,0.10398632],[94753.0,0.00561973],[94751.0,0.0672059],[94747.0,6.2e-07]],[[94758.0,0.0001706],[94765.0,0.0001706],[94766.0,0.14213049],[94768.0,0.18950732],[94771.0,0.2368777]]]
["bitfinex","BTCUSD",1735776020094,[[94756.0,0.10398632],[94755.0,0.08311782],[94751.0,0.0732059],[94747.0,6.2e-07],[92911.0,0.00012694]],[[94758.0,0.0001706],[94765.0,0.0001706],[94766.0,0.14213049],[94768.0,0.18950732],[94771.0,0.2368777]]]
["bitfinex","BTCUSD",1735776020301,[[94757.0,0.0775],[94756.0,0.10960319],[94751.0,0.0732059],[94747.0,6.2e-07],[94720.0,0.23795448]],[[94758.0,0.0001706],[94765.0,0.0001706],[94766.0,0.14213049],[94768.0,0.18950732],[94771.0,0.2368777]]]
["bitfinex","BTCUSD",1735776020527,[[94757.0,0.08311591],[94756.0,0.10398632],[94751.0,0.0632912],[94747.0,6.2e-07],[94720.0,0.23795448]],[[94758.0,0.0001706],[94765.0,0.0001706],[94766.0,0.14213049],[94768.0,0.18950732],[94771.0,0.2368777]]]
["bitfinex","BTCUSD",1735776021091,[[94757.0,0.09792181],[94756.0,0.10398632],[94752.0,0.003],[94751.0,0.0484853],[94747.0,6.2e-07]],[[94758.0,0.0001706],[94765.0,0.0001706],[94766.0,0.14213049],[94768.0,0.18950732],[94771.0,0.2368777]]]
["bitfinex","BTCUSD",1735776021240,[[94757.0,0.09792181],[94756.0,0.10398632],[94752.0,0.003],[94751.0,0.0504853],[94747.0,6.2e-07]],[[94758.0,0.0001706],[94765.0,0.0001706],[94766.0,0.14213049],[94768.0,0.18950732],[94771.0,0.2368777]]]
["bitfinex","BTCUSD",1735776021664,[[94757.0,0.09792181],[94756.0,0.10398632],[94752.0,0.003],[94751.0,0.0484853],[94747.0,6.2e-07]],[[94758.0,0.0001706],[94765.0,0.0001706],[94766.0,0.14213049],[94768.0,0.18950732],[94771.0,0.2368777]]]
["bitfinex","BTCUSD",1735776021984,[[94757.0,0.09992181],[94756.0,0.10398632],[94752.0,0.003],[94751.0,0.0484853],[94747.0,6.2e-07]],[[94758.0,0.0001706],[94765.0,0.0001706],[94767.0,0.14213049],[94769.0,0.18950732],[94772.0,0.2368777]]]
["bitfinex","BTCUSD",1735776022250,[[94757.0,0.09992181],[94756.0,0.10398632],[94751.0,0.0484853],[94747.0,6.2e-07],[94592.0,2.9054186]],[[94758.0,0.0001706],[94765.0,0.0001706],[94767.0,0.14213049],[94769.0,0.18950732],[94772.0,0.2368777]]]
["bitfinex","BTCUSD",1735776022689,[[94757.0,0.10292181],[94756.0,0.10398632],[94751.0,0.0484853],[94747.0,6.2e-07],[94592.0,2.9054186]],[[94758.0,0.0001706],[94765.0,0.0001706],[94767.0,0.14213049],[94769.0,0.18950732],[94772.0,0.2368777]]]
["bitfinex","BTCUSD",1735776022863,[[94757.0,0.10292181],[94756.0,0.10398632],[94751.0,0.0484853],[94747.0,6.2e-07],[94724.0,0.09518179]],[[94758.0,0.0001706],[94765.0,0.0001706],[94767.0,0.14213049],[94769.0,0.18950732],[94772.0,0.2368777]]]
["bitfinex","BTCUSD",1735776023093,[[94757.0,0.10292181],[94756.0,0.10398632],[94751.0,0.0484853],[94747.0,6.2e-07],[94735.0,0.1]],[[94758.0,0.0001706],[94765.0,0.0001706],[94767.0,0.14213049],[94769.0,0.18950732],[94772.0,0.2368777]]]
["bitfinex","BTCUSD",1735776023859,[[94757.0,0.10292181],[94756.0,0.10398632],[94751.0,0.0484853],[94747.0,6.2e-07],[94735.0,0.1]],[[94758.0,0.0001706],[94765.0,0.0001706],[94768.0,0.14213049],[94770.0,0.18950732],[94773.0,0.2368777]]]
["bitfinex","BTCUSD",1735776025056,[[94757.0,0.10292181],[94756.0,0.10398632],[94751.0,0.0484853],[94747.0,6.2e-07],[94735.0,0.1]],[[94758.0,0.0001706],[94765.0,0.0001706],[94768.0,0.14213049],[94773.0,0.2368777]]]
["bitfinex","BTCUSD",1735776025057,[[94757.0,0.10292181],[94756.0,0.10398632],[94751.0,0.0484853],[94747.0,6.2e-07],[94735.0,0.1]],[[94758.0,0.0001706],[94765.0,0.0001706],[94768.0,0.14213049],[94771.0,0.18950732],[94773.0,0.2368777]]]
["bitfinex","BTCUSD",1735776025472,[[94757.0,0.10292181],[94756.0,0.10398632],[94751.0,0.0484853],[94747.0,6.2e-07],[94739.0,0.1419]],[[94758.0,0.0001706],[94765.0,0.0001706],[94768.0,0.14213049],[94771.0,0.18950732],[94773.0,0.2368777]]]
["bitfinex","BTCUSD",1735776025882,[[94757.0,0.15242181],[94756.0,0.10398632],[94751.0,8.53e-05],[94747.0,6.2e-07],[94739.0,0.1419]],[[94758.0,0.0001706],[94765.0,0.0001706],[94768.0,0.14213049],[94771.0,0.18950732],[94773.0,0.2368777]]]
["bitfinex","BTCUSD",1735776026079,[[94757.0,0.15242181],[94756.0,0.10398632],[94751.0,8.53e-05],[94747.0,6.2e-07],[94739.0,0.1419]],[[94758.0,0.0001706],[94765.0,0.0001706],[94770.0,0.14213049],[94772.0,0.18950732],[94774.0,0.2368777]]]
["bitfinex","BTCUSD",1735776027061,[[94757.0,0.15242181],[94756.0,0.10398632],[94751.0,8.53e-05],[94749.0,0.01339818],[94747.0,6.2e-07]],[[94758.0,0.0001706],[94765.0,0.0001706],[94770.0,0.14213049],[94772.0,0.18950732],[94774.0,0.2368777]]]
["bitfinex","BTCUSD",1735776027294,[[94757.0,0.15242181],[94756.0,0.10398632],[94751.0,8.53e-05],[94749.0,0.01339818],[94747.0,6.2e-07]],[[94758.0,0.0001706],[94765.0,0.0001706],[94771.0,0.14213049],[94774.0,0.18950732],[94776.0,0.23706844]]]
["bitfinex","BTCUSD",1735776028282,[[94757.0,0.25640813],[94751.0,8.53e-05],[94749.0,0.01339818],[94747.0,6.2e-07],[94746.0,0.1]],[[94758.0,0.0001706],[94765.0,0.0001706],[94772.0,0.14213049],[94774.0,0.18950732],[94775.0,0.0001708]]]
["bitfinex","BTCUSD",1735776029344,[[94757.0,0.25640813],[94751.0,8.53e-05],[94749.0,0.01339818],[94747.0,6.2e-07],[94746.0,0.1]],[[94758.0,0.0001706],[94765.0,0.0001706],[94775.0,0.14230129],[94777.0,0.18950732],[94779.0,0.2368777]]]
["bitfinex","BTCUSD",1735776030327,[[94757.0,0.25640813],[94751.0,8.53e-05],[94749.0,0.01339818],[94747.0,6.2e-07],[94746.0,0.1]],[[94758.0,0.0001706],[94765.0,0.0001706],[94775.0,0.0001708],[94776.0,0.14213049],[94779.0,0.18950732]]]
["bitfinex","BTCUSD",1735776031102,[[94757.0,0.25640813],[94751.0,8.53e-05],[94749.0,0.01339818],[94747.0,6.2e-07],[94746.0,0.1]],[[94758.0,0.0001706],[94765.0,0.0001706],[94775.0,0.0001708],[94777.0,0.14213049],[94779.0,0.18950732]]]
["bitfinex","BTCUSD",1735776031492,[[94758.0,0.0775],[94757.0,0.17890813],[94756.0,0.211068],[94751.0,8.53e-05],[94749.0,0.01339818]],[[94774.0,0.20047569],[94776.0,0.211023],[94777.0,0.13142275],[94779.0,0.18950732],[94783.0,0.211009]]]
["bitfinex","BTCUSD",1735776031771,[[94760.0,0.0775],[94759.0,0.10398632],[94757.0,0.07192181],[94756.0,0.211068],[94752.0,0.211076]],[[94774.0,0.20047569],[94776.0,0.211023],[94777.0,0.13142275],[94779.0,0.18950732],[94783.0,0.211009]]]
["bitfinex","BTCUSD",1735776031974,[[94762.0,0.0775],[94761.0,0.10398632],[94759.0,0.00561401],[94757.0,0.0663059],[94756.0,0.211068]],[[94774.0,0.20047569],[94776.0,0.211023],[94777.0,0.13142275],[94779.0,0.18950732],[94783.0,0.211009]]]
["bitfinex","BTCUSD",1735776032107,[[94762.0,0.0775],[94761.0,0.10398632],[94757.0,0.0663059]],[[94774.0,0.20047569],[94776.0,0.211023],[94777.0,0.13142275],[94779.0,0.18950732],[94783.0,0.211009]]]
["bitfinex","BTCUSD",1735776032108,[[94763.0,0.10398632],[94762.0,0.0775],[94761.0,0.0056121],[94757.0,0.0733059],[94724.0,0.211139]],[[94774.0,0.20047569],[94777.0,0.13142275],[94780.0,0.18950732],[94782.0,0.2368777],[94783.0,0.211009]]]
["bitfinex","BTCUSD",1735776032318,[[94763.0,0.10398632],[94762.0,0.0775],[94761.0,0.0056121],[94757.0,0.0663059],[94743.0,0.211095]],[[94774.0,0.41150469],[94777.0,0.13142275],[94780.0,0.18950732],[94782.0,0.2368777],[94783.0,0.211009]]]
["bitfinex","BTCUSD",1735776032520,[[94764.0,0.00560924],[94763.0,0.10398632],[94762.0,0.0775],[94757.0,0.0663059],[94743.0,0.211095]],[[94774.0,0.41150469],[94777.0,0.13142275],[94780.0,0.18950732],[94782.0,0.2368777],[94783.0,0.211009]]]
["bitfinex","BTCUSD",1735776032718,[[94764.0,0.00560924],[94763.0,0.10398632],[94762.0,0.0775],[94758.0,0.002],[94757.0,0.0643059]],[[94774.0,0.41150469],[94777.0,0.13142275],[94780.0,0.18950732],[94782.0,0.2368777],[94783.0,0.211009]]]
["bitfinex","BTCUSD",1735776032926,[[94769.0,0.0148059],[94764.0,0.00560924],[94762.0,0.0775],[94757.0,0.0495],[94741.0,0.1000853]],[[94770.0,0.211038],[94777.0,0.13142275],[94780.0,0.18950732],[94782.0,0.2368777],[94789.0,0.210995]]]
["bitfinex","BTCUSD",1735776033120,[[94769.0,0.0148059],[94765.0,0.00560829],[94762.0,0.0775],[94757.0,0.0545],[94741.0,0.1000853]],[[94770.0,0.211038],[94777.0,0.13142275],[94780.0,0.18950732],[94782.0,0.2368777],[94789.0,0.210995]]]
["bitfinex","BTCUSD",1735776033121,[[94769.0,0.0148059],[94765.0,0.00560829],[94762.0,0.0775],[94757.0,0.0545],[94741.0,0.1000853]],[[94770.0,0.211038],[94777.0,0.13142275],[94780.0,0.18950732],[94781.0,0.079],[94782.0,0.2368777]]]
["bitfinex","BTCUSD",1735776033347,[[94769.0,0.0148059],[94762.0,0.0775],[94757.0,0.0545],[94741.0,0.1000853]],[[94770.0,0.211038],[94777.0,0.13142275],[94780.0,0.18950732],[94781.0,0.079],[94782.0,0.2368777]]]
["bitfinex","BTCUSD",1735776033348,[[94769.0,0.0148059],[94763.0,0.002],[94762.0,0.0775],[94757.0,0.0545],[94741.0,0.1000853]],[[94770.0,0.211038],[94780.0,0.18950732],[94781.0,0.079],[94783.0,0.2368777],[94791.0,0.28432973]]]
["bitfinex","BTCUSD",1735776033685,[[94769.0,0.0148059],[94763.0,0.002],[94762.0,0.0775],[94757.0,0.0495],[94741.0,0.1000853]],[[94770.0,0.211038],[94780.0,0.18950732],[94781.0,0.079],[94783.0,0.2368777],[94791.0,0.28432973]]]
["bitfinex","BTCUSD",1735776033892,[[94769.0,0.0148059],[94764.0,0.002],[94763.0,0.002],[94762.0,0.0775],[94757.0,0.0495]],[[94770.0,0.211038],[94780.0,0.18950732],[94781.0,0.079],[94783.0,0.2368777],[94791.0,0.28432973]]]
["bitfinex","BTCUSD",1735776033893,[[94769.0,0.0148059],[94764.0,0.002],[94763.0,0.002],[94762.0,0.0775],[94757.0,0.0495]],[[94770.0,0.422076],[94775.0,0.211027],[94780.0,0.18950732],[94781.0,0.079],[94783.0,0.2368777]]]
["bitfinex","BTCUSD",1735776034188,[[94769.0,0.0148059],[94764.0,0.002],[94763.0,0.002],[94762.0,0.0775],[94757.0,0.0495]],[[94770.0,0.211038],[94775.0,0.211027],[94779.0,0.211017],[94780.0,0.18950732],[94781.0,0.079]]]
["bitfinex","BTCUSD",1735776034389,[[94769.0,0.0148059],[94762.0,0.0775],[94757.0,0.0495],[94744.0,0.01376954],[94589.0,0.1]],[[94770.0,0.211038],[94775.0,0.211027],[94779.0,0.211017],[94780.0,0.18950732],[94786.0,0.1232]]]
["bitfinex","BTCUSD",1735776034588,[[94769.0,0.0148059],[94762.0,0.0775],[94757.0,0.0495],[94744.0,0.01376954],[94720.0,0.2716459]],[[94770.0,0.21094525],[94775.0,0.211027],[94779.0,0.211017],[94780.0,0.18950732],[94782.0,0.2368777]]]
["bitfinex","BTCUSD",1735776034828,[[94769.0,0.0178059],[94764.0,0.002],[94762.0,0.0775],[94757.0,0.0495],[94744.0,0.01376954]],[[94770.0,0.21094525],[94775.0,0.211027],[94779.0,0.211017],[94780.0,0.18950732],[94782.0,0.2368777]]]
["bitfinex","BTCUSD",1735776035032,[[94769.0,0.003],[94761.0,0.0148059],[94757.0,0.0495],[94741.0,8.53e-05],[94740.0,0.211103]],[[94770.0,0.21094525],[94775.0,0.211027],[94779.0,0.211017],[94780.0,0.18950732],[94782.0,0.4478897]]]
["bitfinex","BTCUSD",1735776035216,[[94769.0,0.003],[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94742.0,0.1]],[[94770.0,0.22301843],[94775.0,0.211027],[94779.0,0.211017],[94780.0,0.18950732],[94782.0,0.211012]]]
["bitfinex","BTCUSD",1735776035437,[[94769.0,0.007],[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94742.0,0.1]],[[94770.0,0.22301843],[94775.0,0.211027],[94779.0,0.211017],[94780.0,0.18950732],[94782.0,0.211012]]]
["bitfinex","BTCUSD",1735776035971,[[94769.0,0.004],[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94742.0,0.1]],[[94770.0,0.22301843],[94775.0,0.211027],[94779.0,0.211017],[94780.0,0.18950732],[94782.0,0.211012]]]
["bitfinex","BTCUSD",1735776036291,[[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94746.0,0.211088],[94742.0,0.1]],[[94770.0,0.01207318],[94775.0,0.211027],[94779.0,0.18950732],[94782.0,0.4478897],[94790.0,0.30701217]]]
["bitfinex","BTCUSD",1735776036494,[[94769.0,0.002],[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94746.0,0.211088]],[[94770.0,0.22311018],[94775.0,0.422054],[94779.0,0.18950732],[94782.0,0.4478897],[94790.0,0.30701217]]]
["bitfinex","BTCUSD",1735776036708,[[94769.0,0.002],[94762.0,0.00561115],[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772]],[[94770.0,0.22311018],[94775.0,0.422054],[94779.0,0.18950732],[94782.0,0.4478897],[94790.0,0.30701217]]]
["bitfinex","BTCUSD",1735776036910,[[94769.0,0.002],[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94722.0,0.01428859]],[[94770.0,0.22311018],[94775.0,0.422054],[94779.0,0.18950732],[94782.0,0.4478897],[94790.0,0.30701217]]]
["bitfinex","BTCUSD",1735776037106,[[94769.0,0.004],[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94722.0,0.01428859]],[[94770.0,0.22311018],[94775.0,0.422054],[94778.0,0.18950732],[94780.0,0.2368777],[94782.0,0.211012]]]
["bitfinex","BTCUSD",1735776037488,[[94769.0,0.004],[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94747.0,0.00114125]],[[94770.0,0.22311018],[94775.0,0.422054],[94778.0,0.18950732],[94780.0,0.2368777],[94782.0,0.211012]]]
["bitfinex","BTCUSD",1735776037704,[[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94747.0,0.00114125],[94341.0,60.0]],[[94765.0,0.211049],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.211027],[94778.0,0.18950732]]]
["bitfinex","BTCUSD",1735776037911,[[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94747.0,0.00114125],[94720.0,0.01429105]],[[94765.0,0.211049],[94769.0,0.211039],[94770.0,0.01507318],[94775.0,0.211027],[94778.0,0.18950732]]]
["bitfinex","BTCUSD",1735776038108,[[94762.0,0.00561115],[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94747.0,0.00114125]],[[94765.0,0.211049],[94769.0,0.211039],[94770.0,0.01507318],[94775.0,0.211027],[94778.0,0.18950732]]]
["bitfinex","BTCUSD",1735776038269,[[94762.0,0.00561115],[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94747.0,0.00114125]],[[94765.0,0.211049],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.211027],[94778.0,0.18950732]]]
["bitfinex","BTCUSD",1735776038677,[[94762.0,0.00561115],[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94749.0,0.211081]],[[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.211027],[94778.0,0.18950732],[96022.0,4e-05]]]
["bitfinex","BTCUSD",1735776038918,[[94762.0,0.00561115],[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94749.0,0.211081]],[[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.211027],[94778.0,0.18950732]]]
["bitfinex","BTCUSD",1735776039122,[[94761.0,0.0208059],[94757.0,0.0495],[94756.0,0.0772],[94749.0,0.211081],[94722.0,0.01429105]],[[94765.0,0.001],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.211027]]]
["bitfinex","BTCUSD",1735776039294,[[94761.0,0.0208059],[94757.0,0.0495],[94756.0,0.0772],[94744.0,0.211094],[94722.0,0.01429105]],[[94765.0,0.001],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.211027]]]
["bitfinex","BTCUSD",1735776039508,[[94761.0,0.0178059],[94757.0,0.0495],[94756.0,0.0772],[94744.0,0.211094],[94722.0,0.01429105]],[[94765.0,0.001],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.211027]]]
["bitfinex","BTCUSD",1735776039701,[[94761.0,0.0178059],[94757.0,0.0495],[94756.0,0.0772],[94744.0,0.211094],[94723.0,0.01429105]],[[94765.0,0.001],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.211027]]]
["bitfinex","BTCUSD",1735776039902,[[94761.0,0.0148059],[94757.0,0.0495],[94756.0,0.0772],[94744.0,0.211094],[94723.0,0.01429105]],[[94765.0,0.001],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.211027]]]
["bitfinex","BTCUSD",1735776040280,[[94761.0,0.0188059],[94757.0,0.0495],[94756.0,0.0772],[94744.0,0.211094],[94724.0,0.01429105]],[[94765.0,0.001],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.211027]]]
["bitfinex","BTCUSD",1735776040686,[[94762.0,0.006],[94761.0,0.0188059],[94757.0,0.0495],[94756.0,0.0772],[94744.0,0.211094]],[[94765.0,0.001],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.211027]]]
["bitfinex","BTCUSD",1735776040930,[[94762.0,0.006],[94761.0,0.0188059],[94757.0,0.0495],[94756.0,0.0772],[94744.0,0.211094]],[[94765.0,0.002],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.35286565]]]
["bitfinex","BTCUSD",1735776041240,[[94761.0,0.0188059],[94757.0,0.0495],[94756.0,0.0772],[94744.0,0.211094],[94571.0,0.00011669]],[[94765.0,0.002],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.35286565]]]
["bitfinex","BTCUSD",1735776041241,[[94761.0,0.0188059],[94757.0,0.0495],[94756.0,0.0772],[94744.0,0.211094],[94571.0,0.00011669]],[[94765.0,0.001],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.35286565]]]
["bitfinex","BTCUSD",1735776041467,[[94761.0,0.0248059],[94757.0,0.0495],[94756.0,0.0772],[94744.0,0.211094],[94571.0,0.00011669]],[[94765.0,0.002],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.35286565]]]
["bitfinex","BTCUSD",1735776041653,[[94761.0,0.0248059],[94757.0,0.0495],[94756.0,0.0772],[94749.0,0.211082],[94681.0,0.364167]],[[94765.0,0.001],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.35286565]]]
["bitfinex","BTCUSD",1735776041876,[[94761.0,0.0188059],[94757.0,0.0495],[94756.0,0.0772],[94749.0,0.211082],[94716.0,0.30186359]],[[94765.0,0.001],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.35286565]]]
["bitfinex","BTCUSD",1735776042078,[[94762.0,0.006],[94761.0,0.0188059],[94757.0,0.0495],[94756.0,0.0772],[94749.0,0.211082]],[[94765.0,0.002],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.35286565]]]
["bitfinex","BTCUSD",1735776042322,[[94761.0,0.0188059],[94757.0,0.0495],[94756.0,0.0772],[94749.0,0.211082],[94736.0,0.1]],[[94765.0,0.001],[94766.0,0.211047],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.35286565]]]
["bitfinex","BTCUSD",1735776042497,[[94761.0,0.0188059],[94757.0,0.0495],[94756.0,0.0772],[94749.0,0.211082],[94736.0,0.1]],[[94766.0,0.20939838],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.35286565],[95819.0,0.00548663]]]
["bitfinex","BTCUSD",1735776042779,[[94761.0,0.0248059],[94757.0,0.0495],[94756.0,0.0772],[94749.0,0.211082],[94736.0,0.1]],[[94766.0,0.20939838],[94769.0,0.211039],[94770.0,0.01207318],[94775.0,0.35286565],[95819.0,0.00548663]]]
["bitfinex","BTCUSD",1735776043005,[[94761.0,0.0208059],[94757.0,0.0495],[94756.0,0.0772],[94749.0,0.211082],[94736.0,0.1]],[[94765.0,0.001],[94766.0,0.20939838],[94769.0,0.211039],[94770.0,0.01207318],[94774.0,0.14183865]]]
["bitfinex","BTCUSD",1735776043254,[[94762.0,0.004],[94761.0,0.0208059],[94757.0,0.0495],[94756.0,0.0772],[94749.0,0.211082]],[[94765.0,0.001],[94766.0,0.20939838],[94769.0,0.211039],[94770.0,0.01207318],[94774.0,0.14183865]]]
["bitfinex","BTCUSD",1735776043506,[[94762.0,0.004],[94761.0,0.0208059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.0772]],[[94765.0,0.001],[94766.0,0.20939838],[94769.0,0.211039],[94770.0,0.01207318],[94774.0,0.14183865]]]
["bitfinex","BTCUSD",1735776043762,[[94761.0,0.0208059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.0772],[94628.0,0.60901476]],[[94765.0,0.001],[94766.0,0.20939838],[94769.0,0.211039],[94770.0,0.01207318],[94774.0,0.14200925]]]
["bitfinex","BTCUSD",1735776044022,[[94761.0,0.0238059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.0772],[94628.0,0.60901476]],[[94765.0,0.001],[94766.0,0.20939838],[94769.0,0.211039],[94770.0,0.01207318],[94774.0,0.14200925]]]
["bitfinex","BTCUSD",1735776044276,[[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.0772],[94628.0,0.60901476]],[[94766.0,0.20939838],[94769.0,0.211039],[94770.0,0.01207318],[94774.0,0.14200925],[95999.0,0.10463045]]]
["bitfinex","BTCUSD",1735776044520,[[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.0772],[94691.0,0.49189654]],[[94766.0,0.20939838],[94769.0,0.211039],[94770.0,0.01207318],[94774.0,0.14200925],[94776.0,0.18950732]]]
["bitfinex","BTCUSD",1735776044767,[[94762.0,0.01],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.0772]],[[94765.0,0.001],[94766.0,0.20939838],[94769.0,0.211039],[94770.0,0.01207318],[94774.0,0.14200925]]]
["bitfinex","BTCUSD",1735776045013,[[94762.0,0.01],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.0772]],[[94765.0,0.001],[94769.0,0.211039],[94770.0,0.01207318],[94774.0,0.14200925],[94778.0,0.211021]]]
["bitfinex","BTCUSD",1735776045259,[[94762.0,0.004],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.0772]],[[94769.0,0.211039],[94770.0,0.01207318],[94771.0,0.211035],[94774.0,0.14200925],[94778.0,0.211021]]]
["bitfinex","BTCUSD",1735776045520,[[94763.0,0.00561019],[94762.0,0.004],[94761.0,0.0208059],[94759.0,8.53e-05],[94757.0,0.0495]],[[94765.0,0.001],[94769.0,0.211039],[94770.0,0.01207318],[94771.0,0.211035],[94774.0,0.14200925]]]
["bitfinex","BTCUSD",1735776045761,[[94762.0,0.004],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94573.0,0.00011669]],[[94765.0,0.001],[94769.0,0.211039],[94770.0,0.01207318],[94771.0,0.211035],[94774.0,0.14200925]]]
["bitfinex","BTCUSD",1735776045998,[[94762.0,0.01],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94589.0,0.4]],[[94765.0,0.002],[94769.0,0.211039],[94770.0,0.01207318],[94771.0,0.211035],[94774.0,0.14200925]]]
["bitfinex","BTCUSD",1735776046174,[[94763.0,0.00561019],[94762.0,0.01],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495]],[[94765.0,0.002],[94769.0,0.211039],[94770.0,0.01207318],[94771.0,0.211035],[94774.0,0.14200925]]]
["bitfinex","BTCUSD",1735776046687,[[94762.0,0.006],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94724.0,0.15]],[[94765.0,0.002],[94769.0,0.211039],[94770.0,0.01207318],[94771.0,0.211035],[94774.0,0.14200925]]]
["bitfinex","BTCUSD",1735776046885,[[94762.0,0.006],[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495],[94724.0,0.15]],[[94765.0,0.002],[94769.0,0.211039],[94770.0,0.01207318],[94771.0,0.211035],[94774.0,0.14200925]]]
["bitfinex","BTCUSD",1735776047057,[[94763.0,0.00561019],[94762.0,0.006],[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495]],[[94765.0,0.002],[94769.0,0.211039],[94770.0,0.01207318],[94771.0,0.211035],[94774.0,0.14200925]]]
["bitfinex","BTCUSD",1735776047212,[[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495],[94742.0,0.211097],[94738.0,0.1]],[[94769.0,0.211039],[94770.0,0.01207318],[94771.0,0.211035],[94774.0,0.14200925],[94782.0,0.15]]]
["bitfinex","BTCUSD",1735776047555,[[94762.0,0.00561115],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94752.0,0.211075]],[[94764.0,0.01103657],[94769.0,0.211039],[94770.0,0.01207318],[94771.0,0.211035],[94774.0,0.14200925]]]
["bitfinex","BTCUSD",1735776047782,[[94763.0,0.004],[94762.0,0.00561115],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495]],[[94764.0,0.01103657],[94770.0,0.01207318],[94771.0,0.211035],[94774.0,0.14200925],[94781.0,0.23386704]]]
["bitfinex","BTCUSD",1735776048012,[[94763.0,0.0188059],[94762.0,0.00961115],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.288268]],[[94764.0,0.01103657],[94773.0,0.15],[94774.0,0.14200925],[94775.0,0.211028],[94781.0,0.23386704]]]
["bitfinex","BTCUSD",1735776048209,[[94763.0,0.02041609],[94762.0,0.004],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.288268]],[[94764.0,0.01103657],[94773.0,0.15],[94774.0,0.14200925],[94775.0,0.211028],[94781.0,0.211014]]]
["bitfinex","BTCUSD",1735776048385,[[94763.0,0.02041609],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.288268],[94684.0,0.04292845]],[[94773.0,0.15],[94774.0,0.14200925],[94775.0,0.211028],[94781.0,0.211014],[96000.0,0.22005393]]]
["bitfinex","BTCUSD",1735776048592,[[94763.0,0.02041609],[94761.0,0.003],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.288268]],[[94773.0,0.15],[94774.0,0.14200925],[94775.0,0.211028],[94781.0,0.211014],[94810.0,0.01103657]]]
["bitfinex","BTCUSD",1735776048801,[[94763.0,0.0148059],[94761.0,0.007],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.288268]],[[94773.0,0.15],[94774.0,0.0001706],[94775.0,0.35286665],[94778.0,0.40052832],[94780.0,0.2368777]]]
["bitfinex","BTCUSD",1735776049002,[[94763.0,0.0148059],[94761.0,0.003],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.288268]],[[94774.0,0.1501706],[94775.0,0.35286665],[94778.0,0.40052832],[94780.0,0.2368777],[96011.0,0.0012619]]]
["bitfinex","BTCUSD",1735776049217,[[94764.0,0.00673912],[94763.0,0.0148059],[94761.0,0.003],[94759.0,8.53e-05],[94757.0,0.0495]],[[94774.0,0.1501706],[94775.0,0.35286665],[94778.0,0.40052832],[94780.0,0.2368777],[95819.0,0.0055175]]]
["bitfinex","BTCUSD",1735776049384,[[94764.0,0.00673912],[94763.0,0.0148059],[94761.0,0.003],[94759.0,8.53e-05],[94757.0,0.0495]],[[94774.0,0.1501706],[94775.0,0.35286665],[94778.0,0.40052832],[94780.0,0.2368777],[94966.0,0.03554918]]]
["bitfinex","BTCUSD",1735776049588,[[94763.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94724.0,0.15],[94684.0,0.32123855]],[[94774.0,0.1501706],[94775.0,0.35286665],[94778.0,0.40052832],[94780.0,0.2368777],[94786.0,0.1232]]]
["bitfinex","BTCUSD",1735776049791,[[94763.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94724.0,0.24518179],[94723.0,0.322639]],[[94774.0,0.1501706],[94775.0,0.35286665],[94778.0,0.40052832],[94780.0,0.2368777],[94786.0,0.1232]]]
["bitfinex","BTCUSD",1735776049792,[[94763.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94724.0,0.24518179],[94723.0,0.322639]],[[94774.0,0.1501706],[94775.0,0.35286665],[94777.0,0.18950732],[94778.0,0.211021],[94780.0,0.2368777]]]
["bitfinex","BTCUSD",1735776049974,[[94763.0,0.0188059],[94759.0,8.53e-05],[94757.0,0.0495],[94724.0,0.24518179],[94723.0,0.322639]],[[94774.0,0.1501706],[94775.0,0.35286665],[94777.0,0.18950732],[94778.0,0.211021],[94780.0,0.2368777]]]
["bitfinex","BTCUSD",1735776050174,[[94764.0,0.0796],[94763.0,0.0188059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.211068]],[[94774.0,0.1501706],[94775.0,0.35286665],[94777.0,0.18950732],[94778.0,0.211021],[94780.0,0.2368777]]]
["bitfinex","BTCUSD",1735776050386,[[94764.0,0.0796],[94763.0,0.0218059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.211068]],[[94774.0,0.1501706],[94775.0,0.35286665],[94777.0,0.18950732],[94778.0,0.211021],[94780.0,0.2368777]]]
["bitfinex","BTCUSD",1735776050599,[[94764.0,0.0796],[94763.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.211068]],[[94774.0,0.1501706],[94775.0,0.35286665],[94777.0,0.18950732],[94778.0,0.211021],[94780.0,0.2368777]]]
["bitfinex","BTCUSD",1735776050797,[[94764.0,0.0796],[94763.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.211068]],[[94773.0,0.21103],[94774.0,0.1501706],[94775.0,0.35286665],[94777.0,0.18950732],[94780.0,0.2368777]]]
["bitfinex","BTCUSD",1735776051004,[[94764.0,0.0796],[94763.0,0.0168059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.211068]],[[94773.0,0.21103],[94774.0,0.1501706],[94775.0,0.35286665],[94777.0,0.18950732],[94780.0,0.2368777]]]
["bitfinex","BTCUSD",1735776051773,[[94764.0,0.0816],[94763.0,0.0168059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.211068]],[[94773.0,0.21103],[94774.0,0.1501706],[94775.0,0.35286665],[94777.0,0.18950732],[94780.0,0.2368777]]]
["bitfinex","BTCUSD",1735776051927,[[94764.0,0.0796],[94763.0,0.0168059],[94759.0,8.53e-05],[94757.0,0.0495],[94756.0,0.211068]],[[94773.0,0.21103],[94774.0,0.1501706],[94775.0,0.35286665],[94777.0,0.18950732],[94780.0,0.2368777]]]
["bitfinex","BTCUSD",1735776052129,[[94764.0,0.002],[94763.0,0.002],[94762.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495]],[[94774.0,0.29200925],[94776.0,0.18950732],[94779.0,0.2368777],[94787.0,0.39220627],[94795.0,0.31947337]]]
["bitfinex","BTCUSD",1735776052339,[[94764.0,0.002],[94763.0,0.002],[94762.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495]],[[94767.0,0.211045],[94773.0,0.22311957],[94774.0,0.29200925],[94776.0,0.18950732],[94779.0,0.2368777]]]
["bitfinex","BTCUSD",1735776052857,[[94764.0,0.002],[94762.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94739.0,0.05483956]],[[94767.0,0.211045],[94773.0,0.22311957],[94774.0,0.29200925],[94776.0,0.18950732],[94779.0,0.2368777]]]
["bitfinex","BTCUSD",1735776053056,[[94764.0,0.004],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94743.0,0.211095]],[[94767.0,0.42209],[94773.0,0.22311957],[94774.0,0.36820925],[94776.0,0.18950732],[94779.0,0.2368777]]]
["bitfinex","BTCUSD",1735776053242,[[94764.0,0.004],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082]],[[94767.0,0.211045],[94773.0,0.36495822],[94774.0,0.2263706],[94775.0,0.18950732],[94776.0,0.211024]]]
["bitfinex","BTCUSD",1735776053444,[[94764.0,0.002],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082]],[[94767.0,0.211045],[94773.0,0.36495822],[94774.0,0.2263706],[94775.0,0.18950732],[94776.0,0.211024]]]
["bitfinex","BTCUSD",1735776053845,[[94764.0,0.005],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94745.0,0.211092]],[[94767.0,0.211045],[94773.0,0.36495822],[94774.0,0.2263706],[94775.0,0.18950732]]]
["bitfinex","BTCUSD",1735776053846,[[94764.0,0.005],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94745.0,0.211092]],[[94767.0,0.211045],[94769.0,0.211041],[94773.0,0.36495822],[94774.0,0.2263706],[94775.0,0.18950732]]]
["bitfinex","BTCUSD",1735776054107,[[94764.0,0.003],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94745.0,0.211092]],[[94767.0,0.211045],[94769.0,0.211041],[94773.0,0.36495822],[94774.0,0.2263706],[94775.0,0.18950732]]]
["bitfinex","BTCUSD",1735776054314,[[94764.0,0.008],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94745.0,0.211092]],[[94767.0,0.212045],[94769.0,0.211041],[94773.0,0.36495822],[94774.0,0.2263706],[94775.0,0.18950732]]]
["bitfinex","BTCUSD",1735776054516,[[94764.0,0.008],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94745.0,0.211092]],[[94767.0,0.212045],[94769.0,0.211041],[94772.0,0.14183865],[94773.0,0.22311957],[94774.0,0.41587792]]]
["bitfinex","BTCUSD",1735776054897,[[94764.0,0.008],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082]],[[94767.0,0.212045],[94772.0,0.14183865],[94773.0,0.22311957],[94774.0,0.41587792],[94778.0,0.211021]]]
["bitfinex","BTCUSD",1735776055287,[[94764.0,0.008],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082]],[[94767.0,0.212045],[94770.0,0.14183865],[94773.0,0.41262689],[94774.0,0.0763706],[94775.0,0.2368777]]]
["bitfinex","BTCUSD",1735776055870,[[94764.0,0.008],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082]],[[94767.0,0.212045],[94770.0,0.14183865],[94772.0,0.18950732],[94773.0,0.22311957],[94774.0,0.3132483]]]
["bitfinex","BTCUSD",1735776056269,[[94764.0,0.005],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082]],[[94767.0,0.212045],[94770.0,0.14183865],[94772.0,0.18950732],[94773.0,0.22311957],[94774.0,0.3132483]]]
["bitfinex","BTCUSD",1735776056653,[[94764.0,0.003],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082]],[[94767.0,0.211045],[94770.0,0.14183865],[94772.0,0.18950732],[94773.0,0.22311957],[94774.0,0.3132483]]]
["bitfinex","BTCUSD",1735776056869,[[94764.0,0.008],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082]],[[94769.0,0.211039],[94770.0,0.14183865],[94772.0,0.18950732],[94773.0,0.22311957],[94774.0,0.3132483]]]
["bitfinex","BTCUSD",1735776057045,[[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082],[94575.0,0.00011669]],[[94769.0,0.211039],[94770.0,0.14183865],[94772.0,0.18950732],[94773.0,0.22311957],[94774.0,0.2370483]]]
["bitfinex","BTCUSD",1735776057220,[[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082],[94592.0,1.5]],[[94769.0,0.211039],[94770.0,0.14183865],[94772.0,0.18950732],[94773.0,0.22311957],[94774.0,0.2370483]]]
["bitfinex","BTCUSD",1735776057427,[[94764.0,0.008],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082]],[[94769.0,0.211039],[94770.0,0.14183865],[94772.0,0.18950732],[94773.0,0.22311957],[94774.0,0.2370483]]]
["bitfinex","BTCUSD",1735776057810,[[94764.0,0.005],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082]],[[94768.0,0.14183865],[94769.0,0.211039],[94770.0,0.18950732],[94772.0,0.2368777],[94773.0,0.22311957]]]
["bitfinex","BTCUSD",1735776058216,[[94761.0,0.0168059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082],[94589.0,1.5]],[[94768.0,0.14183865],[94769.0,0.211039],[94770.0,0.18950732],[94772.0,0.2368777],[94773.0,0.22311957]]]
["bitfinex","BTCUSD",1735776058615,[[94761.0,0.0168059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082],[94727.0,0.23795448]],[[94767.0,0.14183865],[94769.0,0.211039],[94770.0,0.18950732],[94772.0,0.2368777],[94773.0,0.22311957]]]
["bitfinex","BTCUSD",1735776058826,[[94761.0,0.0168059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082],[94729.0,0.09518179]],[[94767.0,0.14183865],[94769.0,0.211039],[94770.0,0.18950732],[94772.0,0.2368777],[94773.0,0.22311957]]]
["bitfinex","BTCUSD",1735776059047,[[94761.0,0.0198059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082],[94735.0,0.1]],[[94766.0,0.01103657],[94767.0,0.14183865],[94769.0,0.211039],[94770.0,0.18950732],[94772.0,0.2368777]]]
["bitfinex","BTCUSD",1735776059249,[[94761.0,0.0198059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082],[94355.0,60.0]],[[94766.0,0.01103657],[94767.0,0.14183865],[94769.0,0.211039],[94770.0,0.18950732],[94772.0,0.2368777]]]
["bitfinex","BTCUSD",1735776059448,[[94761.0,0.0198059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082]],[[94766.0,0.01103657],[94767.0,0.14183865],[94769.0,0.211039],[94770.0,0.18950732]]]
["bitfinex","BTCUSD",1735776059449,[[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082],[94737.0,0.1]],[[94765.0,0.14183865],[94766.0,0.01103657],[94767.0,0.18950732],[94769.0,0.211039],[94770.0,0.2368777]]]
["bitfinex","BTCUSD",1735776059805,[[94764.0,0.003],[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082]],[[94765.0,0.14183865],[94766.0,0.01103657],[94767.0,0.18950732],[94769.0,0.211039],[94770.0,0.2368777]]]
["bitfinex","BTCUSD",1735776060271,[[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082],[94720.0,0.08452234]],[[94765.0,0.14183865],[94766.0,0.01103657],[94767.0,0.18950732],[94769.0,0.211039],[94770.0,0.2368777]]]
["bitfinex","BTCUSD",1735776060524,[[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082],[94733.0,0.19518179]],[[94766.0,0.01103657],[94767.0,0.18950732],[94769.0,0.4479167],[94777.0,0.28415913],[94778.0,0.23387404]]]
["bitfinex","BTCUSD",1735776060736,[[94761.0,0.0218059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082],[94733.0,0.19518179]],[[94766.0,0.01103657],[94767.0,0.18950732],[94769.0,0.4479167],[94777.0,0.28415913],[94778.0,0.23387404]]]
["bitfinex","BTCUSD",1735776060941,[[94762.0,0.00561115],[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495],[94749.0,0.211082]],[[94766.0,0.01103657],[94767.0,0.18950732],[94769.0,0.4479167],[94777.0,0.28415913],[94778.0,0.23387404]]]
["bitfinex","BTCUSD",1735776061163,[[94764.0,0.005],[94762.0,0.00561115],[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495]],[[94765.0,0.001],[94766.0,0.01103657],[94767.0,0.18950732],[94769.0,0.4479167],[94777.0,0.28415913]]]
["bitfinex","BTCUSD",1735776061373,[[94764.0,0.005],[94762.0,0.00561115],[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495]],[[94765.0,0.001],[94767.0,0.18950732],[94769.0,0.4479167],[94777.0,0.28415913],[96022.0,4e-05]]]
["bitfinex","BTCUSD",1735776061552,[[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495],[94726.0,0.15],[93065.0,0.00070075]],[[94765.0,0.001],[94767.0,0.18950732],[94769.0,0.4479167],[94777.0,0.28415913],[94778.0,0.211021]]]
["bitfinex","BTCUSD",1735776061814,[[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495],[94737.0,0.1],[94734.0,0.13738179]],[[94764.0,0.18950732],[94765.0,0.001],[94766.0,0.2368777],[94769.0,0.211039],[94778.0,0.211021]]]
["bitfinex","BTCUSD",1735776061815,[[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495],[94737.0,0.1],[94734.0,0.13738179]],[[94764.0,0.18950732],[94765.0,0.001],[94766.0,0.2368777],[94769.0,0.211039],[94774.0,0.28432973]]]
["bitfinex","BTCUSD",1735776061979,[[94762.0,0.00561115],[94761.0,0.0228059],[94759.0,8.53e-05],[94757.0,0.0495],[94737.0,0.1]],[[94764.0,0.18950732],[94765.0,0.001],[94766.0,0.2368777],[94769.0,0.211039],[94774.0,0.28432973]]]
["bitfinex","BTCUSD",1735776062121,[[94762.0,0.00561115],[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495],[94684.0,0.69976043]],[[94764.0,0.18950732],[94766.0,0.2368777],[94769.0,0.211039],[94774.0,0.28432973],[96009.0,0.0002]]]
["bitfinex","BTCUSD",1735776062522,[[94762.0,0.00561115],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94684.0,0.69976043]],[[94764.0,0.18950732],[94766.0,0.2368777],[94769.0,0.211039],[94774.0,0.28432973],[94781.0,0.02285304]]]
["bitfinex","BTCUSD",1735776062770,[[94762.0,0.00561115],[94761.0,0.0148059],[94759.0,8.53e-05],[94757.0,0.0495],[94735.0,0.09518179]],[[94764.0,0.2368777],[94769.0,0.211039],[94772.0,0.28415913],[94774.0,0.00059594],[94781.0,0.34232641]]]
["bitfinex","BTCUSD",1735776062976,[[94762.0,0.00561115],[94761.0,0.0178059],[94759.0,8.53e-05],[94757.0,0.0495],[94735.0,0.09518179]],[[94764.0,0.2368777],[94769.0,0.211039],[94772.0,0.28415913],[94774.0,0.00059594],[94781.0,0.34232641]]]
["bitfinex","BTCUSD",1735776063379,[[94762.0,0.00561115],[94759.0,8.53e-05],[94746.0,0.0796],[94743.0,0.0491],[94739.0,0.0419]],[[94763.0,0.361052],[94764.0,0.2368777],[94766.0,0.0762],[94769.0,0.21104],[94771.0,0.048]]]
["bitfinex","BTCUSD",1735776063534,[[94762.0,0.00561115],[94759.0,8.53e-05]],[[94763.0,0.361052],[94766.0,0.0762],[94769.0,0.21104],[94771.0,0.048]]]
["bitfinex","BTCUSD",1735776063535,[[94762.0,0.00561115],[94759.0,8.53e-05],[94742.0,0.0148059],[94740.0,0.0765],[94737.0,0.09518179]],[[94763.0,0.71444427],[94765.0,0.212049],[94766.0,0.0762],[94768.0,0.0851941],[94769.0,0.21104]]]
["bitfinex","BTCUSD",1735776063742,[[94762.0,0.003],[94759.0,8.53e-05],[94737.0,0.09518179],[94734.0,0.14277269],[94728.0,0.0765]],[[94763.0,0.90073837],[94765.0,0.211049],[94769.0,0.21104],[94771.0,0.38415913],[94801.0,0.00616203]]]
["bitfinex","BTCUSD",1735776064137,[[94759.0,3e-07],[94737.0,0.09518179],[94734.0,0.14277269],[94725.0,0.0148059],[94723.0,0.0461]],[[94760.0,0.3362941],[94762.0,0.259255],[94763.0,1.40000675],[94764.0,0.001],[94765.0,0.211049]]]
["bitfinex","BTCUSD",1735776064335,[[94759.0,3e-07],[94737.0,0.09518179],[94734.0,0.14277269],[94723.0,0.0461]],[[94760.0,0.3362941],[94762.0,0.259255],[94763.0,1.40000675],[94764.0,0.001],[94765.0,0.211049]]]
["bitfinex","BTCUSD",1735776064336,[[94759.0,3e-07],[94737.0,0.09518179],[94734.0,0.14277269],[94726.0,0.0148059],[94723.0,0.0461]],[[94760.0,0.44028042],[94762.0,0.26756948],[94763.0,0.4479297],[94764.0,0.001],[94765.0,0.211049]]]
["bitfinex","BTCUSD",1735776064539,[[94759.0,3e-07],[94729.0,0.09518179],[94728.0,0.0148059],[94727.0,0.14277269],[94725.0,0.19036359]],[[94760.0,0.44028042],[94762.0,0.26756948],[94763.0,0.4479297],[94764.0,0.001],[94765.0,0.211049]]]
["bitfinex","BTCUSD",1735776064540,[[94759.0,3e-07],[94729.0,0.09518179],[94728.0,0.0148059],[94727.0,0.14277269],[94725.0,0.19036359]],[[94760.0,0.45280867],[94762.0,0.259255],[94763.0,0.21936648],[94764.0,0.28415913],[94765.0,0.211049]]]
["bitfinex","BTCUSD",1735776064672,[[94759.0,3e-07],[94729.0,0.09518179],[94728.0,0.0148059],[94727.0,0.14277269],[94725.0,0.19036359]],[[94760.0,0.45280867],[94762.0,0.259255],[94763.0,0.22136648],[94764.0,0.28415913],[94765.0,0.211049]]]
["bitfinex","BTCUSD",1735776065043,[[94759.0,3e-07],[94729.0,0.09518179],[94727.0,0.14277269],[94726.0,0.0148059],[94725.0,0.19036359]],[[94760.0,0.56112315],[94762.0,0.259255],[94763.0,0.213052],[94764.0,0.28415913],[94765.0,0.211049]]]
["bitfinex","BTCUSD",1735776065454,[[94726.0,0.0148059],[94725.0,0.09518179],[94723.0,0.14277269],[94721.0,0.26686359],[94718.0,0.23795448]],[[94752.0,0.5243711],[94754.0,0.211073],[94759.0,1.915491],[94760.0,0.37798632],[94762.0,0.33235913]]]
["bitfinex","BTCUSD",1735776065673,[[94726.0,0.0148059],[94725.0,0.09518179],[94723.0,0.14277269],[94721.0,0.26686359],[94718.0,0.23795448]],[[94752.0,0.65135742],[94754.0,0.211073],[94759.0,0.21937548],[94760.0,0.101],[94762.0,0.33235913]]]
["bitfinex","BTCUSD",1735776065879,[[94725.0,0.09518179],[94723.0,0.14277269],[94722.0,0.0148059],[94721.0,0.26686359],[94718.0,0.23795448]],[[94752.0,0.66388567],[94754.0,0.211073],[94756.0,0.1],[94759.0,0.21937548],[94760.0,0.001]]]
["bitfinex","BTCUSD",1735776066064,[[94725.0,0.09518179],[94723.0,0.14277269],[94721.0,0.26686359],[94718.0,0.23795448]],[[94752.0,0.66388567],[94754.0,0.211073],[94756.0,0.1],[94759.0,0.21937548],[94760.0,0.001]]]
["bitfinex","BTCUSD",1735776066065,[[94725.0,0.09518179],[94723.0,0.14277269],[94721.0,0.26686359],[94719.0,0.0148913],[94718.0,0.23795448]],[[94752.0,0.66388567],[94754.0,0.211073],[94756.0,0.1],[94759.0,0.21937548],[94760.0,0.001]]]
["bitfinex","BTCUSD",1735776066269,[[94751.0,3e-07],[94725.0,0.09518179],[94723.0,0.14277269],[94722.0,0.0148059],[94721.0,0.19036359]],[[94752.0,0.71208567],[94754.0,0.211073],[94756.0,0.1],[94759.0,0.21937548],[94760.0,0.001]]]
["bitfinex","BTCUSD",1735776066555,[[94751.0,3e-07],[94722.0,0.0148059],[94717.0,0.09518179],[94715.0,0.21927269],[94712.0,0.19036359]],[[94752.0,0.71208567],[94754.0,0.211073],[94756.0,0.38415913],[94759.0,0.21937548],[94762.0,0.02285304]]]
["bitfinex","BTCUSD",1735776066913,[[94751.0,3e-07],[94722.0,0.0148059],[94717.0,0.09518179],[94715.0,0.21927269],[94712.0,0.19036359]],[[94752.0,0.71208567],[94754.0,0.211073],[94756.0,0.38415913],[94759.0,0.21937548],[94760.0,0.007]]]
["bitfinex","BTCUSD",1735776067440,[[94751.0,0.0010003],[94722.0,0.0148059],[94717.0,0.09518179],[94715.0,0.21927269],[94712.0,0.19036359]],[[94752.0,0.72308567],[94754.0,0.211073],[94756.0,0.38415913],[94759.0,0.21937548],[94760.0,0.007]]]
["bitfinex","BTCUSD",1735776067602,[[94751.0,0.0010003],[94722.0,0.0148059],[94715.0,0.21927269]],[[94752.0,0.72308567],[94754.0,0.211073],[94756.0,0.38415913],[94759.0,0.21937548],[94760.0,0.007]]]
["bitfinex","BTCUSD",1735776067603,[[94751.0,0.0010003],[94722.0,0.0148059],[94715.0,0.0765],[94709.0,0.09518179],[94707.0,0.14277269]],[[94752.0,0.72308567],[94754.0,0.211073],[94756.0,0.1],[94758.0,0.31947337],[94759.0,0.21937548]]]
["bitfinex","BTCUSD",1735776067803,[[94751.0,0.0010003],[94722.0,0.0148059],[94715.0,0.0765],[94709.0,0.09518179],[94707.0,0.14277269]],[[94752.0,0.72316809],[94754.0,0.211073],[94756.0,0.1],[94758.0,0.31947337],[94759.0,0.21937548]]]
["bitfinex","BTCUSD",1735776068003,[[94751.0,0.0010003],[94722.0,0.0148059],[94715.0,0.0765],[94709.0,0.09518179],[94707.0,0.14277269]],[[94752.0,0.72316809],[94754.0,0.211073],[94756.0,0.1],[94758.0,0.34232641],[94759.0,0.21937548]]]
["bitfinex","BTCUSD",1735776068647,[[94751.0,0.0010003],[94722.0,0.0148059],[94715.0,0.0765],[94708.0,0.09518179],[94705.0,0.35395369]],[[94752.0,1.00762592],[94754.0,0.211073],[94756.0,0.1],[94758.0,0.02285304],[94759.0,0.21937548]]]
["bitfinex","BTCUSD",1735776069031,[[94751.0,0.0010003],[94722.0,0.0148059],[94715.0,0.0765],[94709.0,0.211172],[94708.0,0.09518179]],[[94752.0,1.00762592],[94754.0,0.211073],[94756.0,0.1],[94758.0,0.02285304],[94759.0,0.21937548]]]
["bitfinex","BTCUSD",1735776069243,[[94751.0,0.0010003],[94722.0,0.0148059],[94715.0,0.0765],[94709.0,0.211172],[94708.0,0.09518179]],[[94752.0,1.00762592],[94754.0,0.211073],[94756.0,0.1],[94759.0,0.24222852],[96036.0,0.001]]]
["bitfinex","BTCUSD",1735776069922,[[94751.0,0.0010003],[94722.0,0.0148059],[94715.0,0.0765],[94709.0,0.211172],[94708.0,0.09518179]],[[94752.0,1.00762592],[94754.0,0.211073],[94756.0,0.1],[94759.0,0.24222852],[94940.0,1.14543787]]]
["bitfinex","BTCUSD",1735776070297,[[94751.0,0.0010003],[94722.0,0.0148059],[94715.0,0.0765],[94709.0,0.211172],[94705.0,0.211181]],[[94752.0,0.72316809],[94754.0,0.211073],[94756.0,0.1],[94759.0,0.70812719],[94760.0,0.007]]]
["bitfinex","BTCUSD",1735776070885,[[94751.0,0.0010003],[94722.0,0.0148059],[94715.0,0.0765],[94709.0,0.211172],[94705.0,0.211181]],[[94752.0,0.72316809],[94754.0,0.211073],[94756.0,0.1],[94759.0,0.24222852],[94760.0,0.007]]]
["bitfinex","BTCUSD",1735776071063,[[94751.0,0.0010003],[94722.0,0.0148059],[94715.0,0.0765],[94709.0,0.211172],[94705.0,0.211181]],[[94752.0,0.72316809],[94754.0,0.211073],[94756.0,0.1],[94758.0,0.02285304],[94759.0,0.21937548]]]
["bitfinex","BTCUSD",1735776071589,[[94751.0,0.0010003],[94736.0,0.0765],[94728.0,0.0148059],[94709.0,0.211172],[94705.0,0.211181]],[[94752.0,0.58977399],[94754.0,0.2962671],[94756.0,0.1],[94759.0,0.211061],[94761.0,0.04856401]]]
["bitfinex","BTCUSD",1735776071771,[[94751.0,0.0010003],[94730.0,0.0765],[94728.0,0.0148059],[94709.0,0.211172],[94705.0,0.211181]],[[94752.0,0.58977399],[94754.0,0.2962671],[94756.0,0.1],[94759.0,0.211061],[94761.0,0.04856401]]]
["bitfinex","BTCUSD",1735776072175,[[94751.0,0.0010003],[94730.0,0.0765],[94728.0,0.0148059],[94713.0,0.211163],[94709.0,0.211172]],[[94752.0,0.58977399],[94754.0,0.2962671],[94757.0,0.1],[94759.0,0.211061],[94761.0,0.04856401]]]
["bitfinex","BTCUSD",1735776072369,[[94751.0,0.0010003],[94735.0,0.0461],[94731.0,0.0148059],[94730.0,0.0765],[94713.0,0.211163]],[[94752.0,0.51167399],[94754.0,0.211073],[94757.0,0.0851941],[94759.0,0.211061],[94760.0,0.0851]]]
["bitfinex","BTCUSD",1735776072578,[[94751.0,0.0010003],[94735.0,0.0461],[94731.0,0.0148059],[94730.0,0.0765],[94713.0,0.211163]],[[94752.0,0.51167399],[94754.0,0.211073],[94756.0,0.1],[94757.0,0.0851941],[94759.0,0.211061]]]
["bitfinex","BTCUSD",1735776072781,[[94751.0,3e-07],[94735.0,0.0461],[94731.0,0.0148059],[94730.0,0.0765],[94713.0,0.211163]],[[94752.0,0.50367399],[94754.0,0.211073],[94756.0,0.419298],[94757.0,0.0851941],[94759.0,0.211061]]]
["bitfinex","BTCUSD",1735776073356,[[94751.0,3e-07],[94735.0,0.0461],[94731.0,0.0148059],[94730.0,0.0765],[94713.0,0.211163]],[[94752.0,0.50467399],[94754.0,0.211073],[94756.0,0.419298],[94757.0,0.0851941],[94759.0,0.211061]]]
["bitfinex","BTCUSD",1735776073944,[[94751.0,3e-07],[94735.0,0.0461],[94731.0,0.0148059],[94730.0,0.0765],[94713.0,0.211163]],[[94752.0,0.50467399],[94754.0,0.211073],[94756.0,0.1],[94757.0,0.0851941],[94758.0,0.319298]]]
["bitfinex","BTCUSD",1735776074971,[[94751.0,3e-07],[94735.0,0.0461],[94731.0,0.0148059],[94730.0,0.0765],[94713.0,0.211163]],[[94752.0,0.50467399],[94754.0,0.211073],[94756.0,0.1],[94757.0,0.0851941],[94759.0,0.530359]]]
["bitfinex","BTCUSD",1735776075577,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94713.0,0.211163]],[[94752.0,0.50467399],[94754.0,0.211073],[94756.0,0.1],[94757.0,0.0851941],[94759.0,0.530359]]]
["bitfinex","BTCUSD",1735776076200,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94713.0,0.211163]],[[94752.0,0.78773751],[94754.0,0.211073],[94757.0,0.0851941],[94759.0,0.211061],[94760.0,0.52023872]]]
["bitfinex","BTCUSD",1735776076483,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94713.0,0.211163]],[[94752.0,0.78773751],[94754.0,0.211073],[94757.0,0.0851941],[94759.0,0.211061],[94760.0,0.42023872]]]
["bitfinex","BTCUSD",1735776076959,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94713.0,0.211163]],[[94752.0,0.78773751],[94754.0,0.211073],[94757.0,0.0851941],[94759.0,0.23390172],[94760.0,0.397398]]]
["bitfinex","BTCUSD",1735776077140,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94713.0,0.211163]],[[94752.0,0.78773751],[94754.0,0.211073],[94757.0,0.0851941],[94759.0,0.23390172],[94760.0,0.497398]]]
["bitfinex","BTCUSD",1735776077370,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94713.0,0.211163]],[[94752.0,0.78773751],[94754.0,0.211073],[94757.0,0.0851941],[94759.0,0.23390172],[94760.0,0.397398]]]
["bitfinex","BTCUSD",1735776077499,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94713.0,0.211163]],[[94752.0,0.50408171],[94753.0,0.2836558],[94754.0,0.211073],[94757.0,0.0851941],[94759.0,0.23390172]]]
["bitfinex","BTCUSD",1735776078363,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94713.0,0.211163]],[[94752.0,0.50408171],[94754.0,0.4947288],[94756.0,0.1],[94757.0,0.0851941],[94759.0,0.211061]]]
["bitfinex","BTCUSD",1735776079595,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94700.0,0.211192]],[[94752.0,0.50408171],[94754.0,0.4947288],[94756.0,0.1],[94757.0,0.0851941],[94759.0,0.211061]]]
["bitfinex","BTCUSD",1735776080358,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94710.0,0.21117]],[[94752.0,0.50408171],[94754.0,0.4947288],[94756.0,0.1],[94757.0,0.0851941],[94759.0,0.211061]]]
["bitfinex","BTCUSD",1735776082128,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94714.0,0.211161]],[[94752.0,0.50408171],[94754.0,0.4947288],[94757.0,0.0851941],[94759.0,0.211061],[94763.0,0.311052]]]
["bitfinex","BTCUSD",1735776082327,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94714.0,0.211161]],[[94752.0,0.50408171],[94754.0,0.4947288],[94756.0,0.1],[94757.0,0.0851941],[94759.0,0.211061]]]
["bitfinex","BTCUSD",1735776082530,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94714.0,0.211161]],[[94752.0,0.50408171],[94754.0,0.4947288],[94757.0,0.0851941],[94759.0,0.211061],[94763.0,0.311052]]]
["bitfinex","BTCUSD",1735776082932,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461]],[[94752.0,0.50408171],[94754.0,0.4947288],[94757.0,0.0851941],[94759.0,0.211061],[94763.0,0.311052]]]
["bitfinex","BTCUSD",1735776082933,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94708.0,0.211174]],[[94752.0,0.50408171],[94754.0,0.4947288],[94756.0,0.1],[94757.0,0.0851941],[94759.0,0.211061]]]
["bitfinex","BTCUSD",1735776083295,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94708.0,0.211174]],[[94752.0,0.50408171],[94754.0,0.211073],[94755.0,0.2836558],[94756.0,0.1],[94757.0,0.0851941]]]
["bitfinex","BTCUSD",1735776083523,[[94751.0,3e-07],[94731.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94714.0,0.211161]],[[94752.0,0.50408171],[94754.0,0.211073],[94755.0,0.2836558],[94756.0,0.1],[94757.0,0.0851941]]]
["bitfinex","BTCUSD",1735776083882,[[94751.0,3e-07],[94732.0,0.0148059],[94730.0,0.0765],[94724.0,0.0461],[94714.0,0.211161]],[[94752.0,0.50408171],[94754.0,0.211073],[94755.0,0.2836558],[94762.0,0.10803482],[94763.0,0.63035]]]
["bitfinex","BTCUSD",1735776084192,[[94751.0,3e-07],[94730.0,0.0765],[94724.0,0.0461],[94714.0,0.211161]],[[94752.0,0.50408171],[94754.0,0.211073],[94755.0,0.2836558],[94762.0,0.10803482],[94763.0,0.63035]]]
["bitfinex","BTCUSD",1735776084193,[[94751.0,3e-07],[94744.0,0.0772],[94736.0,0.0148059],[94724.0,0.0461],[94714.0,0.211161]],[[94752.0,0.48108171],[94754.0,0.211073],[94755.0,0.2836558],[94762.0,0.10803482],[94763.0,0.63035]]]
["bitfinex","BTCUSD",1735776084417,[[94751.0,3e-07],[94744.0,0.0772],[94736.0,0.0148059],[94724.0,0.0461],[94714.0,0.422322]],[[94752.0,0.48108171],[94754.0,0.211073],[94756.0,0.2836558],[94762.0,0.10803482],[94763.0,0.311052]]]
["bitfinex","BTCUSD",1735776084641,[[94751.0,3e-07],[94744.0,0.0772],[94736.0,0.0148059],[94724.0,0.0461],[94718.0,0.211153]],[[94752.0,0.48108171],[94754.0,0.211073],[94756.0,0.2836558],[94762.0,0.10803482],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776084869,[[94751.0,3e-07],[94744.0,0.0772],[94736.0,0.0148059],[94724.0,0.0461],[94718.0,0.211153]],[[94752.0,0.48108171],[94754.0,0.211073],[94756.0,0.2836558],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776085096,[[94751.0,3e-07],[94744.0,0.0772],[94736.0,0.0148059],[94724.0,0.0461],[94718.0,0.211153]],[[94752.0,0.48008171],[94754.0,0.211073],[94756.0,0.2836558],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776085269,[[94751.0,3e-07],[94744.0,0.0772],[94741.0,0.0483853],[94736.0,0.0148059],[94718.0,0.211153]],[[94752.0,0.48008171],[94754.0,0.211073],[94756.0,0.2836558],[94762.0,0.10803482],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776085468,[[94751.0,0.0010003],[94744.0,0.0772],[94741.0,0.0483853],[94736.0,0.0148059],[94718.0,0.211153]],[[94752.0,0.48008171],[94754.0,0.211073],[94756.0,0.2836558],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776085703,[[94751.0,0.0010003],[94744.0,0.0772],[94743.0,0.0148059],[94741.0,0.0483853],[94722.0,0.211144]],[[94752.0,0.37609539],[94754.0,0.211073],[94756.0,0.2836558],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776086400,[[94751.0,0.0010003],[94744.0,0.0772],[94743.0,0.0148059],[94741.0,0.0483853],[94722.0,0.211144]],[[94752.0,0.37609539],[94754.0,0.211073],[94756.0,0.2836558],[94763.0,0.23389272],[96036.0,0.001]]]
["bitfinex","BTCUSD",1735776086627,[[94751.0,0.0010003],[94744.0,0.0772],[94743.0,0.0148059],[94741.0,0.0483853],[94722.0,0.211144]],[[94752.0,0.56212515],[94754.0,0.4473602],[94762.0,0.2836558],[94763.0,0.23389272],[94770.0,0.364798]]]
["bitfinex","BTCUSD",1735776086962,[[94751.0,0.0020003],[94744.0,0.0772],[94743.0,0.0148059],[94741.0,0.0483853],[94722.0,0.211144]],[[94752.0,0.56212515],[94754.0,0.4473602],[94762.0,0.30649652],[94763.0,0.211052],[94770.0,0.364798]]]
["bitfinex","BTCUSD",1735776087725,[[94751.0,0.0020003],[94744.0,0.0772],[94743.0,0.0148059],[94741.0,0.0483853],[94722.0,0.211144]],[[94752.0,0.51487227],[94754.0,0.40010276],[94757.0,0.2362872],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776088679,[[94751.0,0.0020003],[94744.0,0.0772],[94743.0,0.0148059],[94741.0,0.0483853],[94722.0,0.422288]],[[94752.0,0.51487227],[94754.0,0.40010276],[94757.0,0.2362872],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776089089,[[94751.0,0.0020003],[94744.0,0.0772],[94743.0,0.0148059],[94741.0,0.0483853],[94722.0,0.422288]],[[94752.0,0.52590884],[94754.0,0.40010276],[94757.0,0.2362872],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776089295,[[94751.0,0.0020003],[94744.0,0.0772],[94743.0,0.0148059],[94741.0,0.0483853],[94722.0,0.422288]],[[94752.0,0.52590884],[94754.0,0.40010276],[94756.0,0.2362872],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776089707,[[94751.0,0.0020003],[94744.0,0.0772],[94743.0,0.0148059],[94741.0,0.0483853],[94722.0,0.422288]],[[94752.0,0.52607944],[94754.0,0.40010276],[94756.0,0.2362872],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776090475,[[94751.0,0.0020003],[94744.0,0.0772],[94743.0,0.0148059],[94741.0,0.0483853],[94722.0,0.211144]],[[94752.0,0.52607944],[94754.0,0.40010276],[94756.0,0.2362872],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776091628,[[94751.0,0.0020003],[94744.0,0.0772],[94743.0,0.0148059],[94741.0,0.0483853],[94722.0,0.211144]],[[94752.0,0.38430256],[94754.0,0.40010276],[94756.0,0.2362872],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776092224,[[94751.0,0.0020003],[94744.0,0.0772],[94743.0,0.0148059],[94741.0,0.0483853],[94722.0,0.211144]],[[94752.0,0.38430256],[94754.0,0.40010276],[94756.0,0.2362872],[94763.0,0.23389272],[94772.0,0.419298]]]
["bitfinex","BTCUSD",1735776092635,[[94751.0,0.0020003],[94747.0,0.01489182],[94741.0,0.0483853],[94726.0,0.211133],[94722.0,0.211144]],[[94752.0,0.38430256],[94754.0,0.40010276],[94756.0,0.2362872],[94763.0,0.23389272],[94771.0,0.00036401]]]
["bitfinex","BTCUSD",1735776092856,[[94751.0,0.0792003],[94747.0,0.01489182],[94741.0,0.0483853],[94726.0,0.211133],[94722.0,0.211144]],[[94752.0,0.36065532],[94754.0,0.40010276],[94756.0,0.2362872],[94763.0,0.23389272],[94771.0,0.00036401]]]
["bitfinex","BTCUSD",1735776093059,[[94751.0,0.0792003],[94747.0,0.01489182],[94741.0,0.0483853],[94726.0,0.211133],[94722.0,0.211144]],[[94752.0,0.36065532],[94754.0,0.40010276],[94756.0,0.2362872],[94763.0,0.23389272],[94764.0,0.29630296]]]
["bitfinex","BTCUSD",1735776093669,[[94751.0,0.0782003],[94747.0,0.01489182],[94741.0,0.0483853],[94726.0,0.211133],[94722.0,0.211144]],[[94752.0,0.36065532],[94754.0,0.40010276],[94756.0,0.2362872],[94763.0,0.23389272],[94764.0,0.29630296]]]
["bitfinex","BTCUSD",1735776093876,[[94751.0,0.0782003],[94747.0,0.01489182],[94741.0,0.0483853],[94726.0,0.211133],[94722.0,0.211144]],[[94752.0,0.50245917],[94754.0,0.40010276],[94757.0,0.2362872],[94763.0,0.23389272],[94764.0,0.01264716]]]
["bitfinex","BTCUSD",1735776094080,[[94751.0,0.0842003],[94747.0,0.01489182],[94741.0,0.0483853],[94726.0,0.211133],[94722.0,0.211144]],[[94752.0,0.50345917],[94754.0,0.40010276],[94757.0,0.2362872],[94763.0,0.23389272],[94764.0,0.01264716]]]
["bitfinex","BTCUSD",1735776094552,[[94751.0,0.0832003],[94747.0,0.01489182],[94741.0,0.0483853],[94726.0,0.211133],[94722.0,0.211144]],[[94752.0,0.50345917],[94754.0,0.40010276],[94757.0,0.2362872],[94763.0,0.23389272],[94764.0,0.01264716]]]
["bitfinex","BTCUSD",1735776094735,[[94751.0,0.0842003],[94747.0,0.01489182],[94741.0,0.0483853],[94726.0,0.211133],[94722.0,0.211144]],[[94752.0,0.50345917],[94754.0,0.40010276],[94757.0,0.2362872],[94763.0,0.23389272],[94764.0,0.01264716]]]
["bitfinex","BTCUSD",1735776094928,[[94751.0,0.0070003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.50345917],[94754.0,0.40010276],[94757.0,0.2362872],[94763.0,0.23389272],[94764.0,0.01264716]]]
["bitfinex","BTCUSD",1735776095071,[[94751.0,0.0070003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.50345917],[94754.0,0.40010276],[94757.0,0.2362872],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776095278,[[94751.0,0.0060003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.50345917],[94754.0,0.40010276],[94757.0,0.2362872],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776095490,[[94751.0,0.0090003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.50345917],[94754.0,0.40010276],[94757.0,0.2362872],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776095914,[[94751.0,0.0090003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.36165532],[94754.0,0.40010276],[94756.0,0.2362872],[94762.0,0.02284072],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776096521,[[94751.0,0.0090003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.36165532],[94754.0,0.40010276],[94756.0,0.2362872],[94763.0,0.23389272],[94934.0,1.11214533]]]
["bitfinex","BTCUSD",1735776097062,[[94751.0,0.0090003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.36165532],[94754.0,0.40010276],[94756.0,0.2362872],[94763.0,0.23389272],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735776097268,[[94751.0,0.0090003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.36165532],[94753.0,0.18902976],[94754.0,0.211073],[94756.0,0.2362872],[94763.0,0.23389272]]]
["bitfinex","BTCUSD",1735776098387,[[94751.0,0.0090003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.55068508],[94754.0,0.4473602],[94762.0,0.2836558],[94763.0,0.23389272],[94764.0,0.01264716]]]
["bitfinex","BTCUSD",1735776098991,[[94751.0,0.0090003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.55068508],[94754.0,0.4473602],[94762.0,0.30649652],[94763.0,0.211052],[94764.0,0.01264716]]]
["bitfinex","BTCUSD",1735776099197,[[94751.0,0.0090003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.36165532],[94754.0,0.4473602],[94762.0,0.30649652],[94763.0,0.211052],[94764.0,0.01264716]]]
["bitfinex","BTCUSD",1735776099597,[[94751.0,0.0090003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.36165532],[94754.0,0.4473602],[94762.0,0.2836558],[94763.0,0.211052],[94764.0,0.01264716]]]
["bitfinex","BTCUSD",1735776100010,[[94751.0,0.0090003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.36165532],[94753.0,0.2362872],[94754.0,0.211073],[94761.0,0.2836558],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776101389,[[94751.0,0.0090003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.37431448],[94753.0,0.2362872],[94754.0,0.211073],[94761.0,0.2836558],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776101595,[[94751.0,0.0090003],[94747.0,0.01489182],[94745.0,0.0827],[94741.0,0.0483853],[94726.0,0.211133]],[[94752.0,0.61060168],[94754.0,0.211073],[94760.0,0.2836558],[94763.0,0.211052],[94768.0,0.34213872]]]
["bitfinex","BTCUSD",1735776102617,[[94751.0,0.0090003],[94747.0,8.592e-05],[94745.0,0.0827],[94743.0,0.0148059],[94741.0,0.0483853]],[[94752.0,0.61060168],[94754.0,0.211073],[94760.0,0.2836558],[94763.0,0.211052],[94768.0,0.34213872]]]
["bitfinex","BTCUSD",1735776102618,[[94751.0,0.0090003],[94747.0,8.592e-05],[94745.0,0.0827],[94743.0,0.0148059],[94741.0,0.0483853]],[[94752.0,0.61033783],[94754.0,0.211073],[94760.0,0.2836558],[94763.0,0.211052],[94767.0,0.02284072]]]
["bitfinex","BTCUSD",1735776102821,[[94751.0,0.0090003],[94747.0,8.592e-05],[94743.0,0.0148059],[94741.0,0.0483853],[94737.0,0.0753]],[[94752.0,0.61053509],[94754.0,0.211073],[94757.0,0.0813],[94760.0,0.2836558],[94762.0,0.0474]]]
["bitfinex","BTCUSD",1735776102964,[[94751.0,0.0090003],[94747.0,8.592e-05],[94741.0,8.53e-05],[94737.0,0.0753],[94735.0,0.0148059]],[[94752.0,0.73752141],[94754.0,0.211073],[94757.0,0.0813],[94760.0,0.3688499],[94762.0,0.0474]]]
["bitfinex","BTCUSD",1735776103165,[[94751.0,0.0090003],[94747.0,8.592e-05],[94741.0,8.53e-05],[94737.0,0.0753],[94735.0,0.0148059]],[[94752.0,0.50123421],[94754.0,0.211073],[94757.0,0.0813],[94759.0,0.4947168],[94760.0,0.0851941]]]
["bitfinex","BTCUSD",1735776103403,[[94751.0,0.0090003],[94747.0,8.592e-05],[94741.0,8.53e-05],[94737.0,0.0753],[94735.0,0.0148059]],[[94752.0,0.50123421],[94754.0,0.211073],[94757.0,0.0813],[94759.0,0.4947168],[94767.0,0.42733282]]]
["bitfinex","BTCUSD",1735776103755,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,8.53e-05],[94737.0,0.0753],[94735.0,0.0148059]],[[94752.0,0.50023421],[94754.0,0.211073],[94757.0,0.0813],[94759.0,0.4947168],[94767.0,0.34213872]]]
["bitfinex","BTCUSD",1735776103939,[[94751.0,3e-07],[94747.0,8.592e-05],[94741.0,8.53e-05],[94737.0,0.0753],[94735.0,0.0148059]],[[94752.0,0.50023421],[94754.0,0.211073],[94757.0,0.0813],[94759.0,0.4947168],[94766.0,0.02284072]]]
["bitfinex","BTCUSD",1735776104142,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,8.53e-05],[94737.0,0.0753],[94735.0,0.0148059]],[[94752.0,0.50023421],[94754.0,0.211073],[94757.0,0.0813],[94759.0,0.4947168],[94766.0,0.02284072]]]
["bitfinex","BTCUSD",1735776104328,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,8.53e-05],[94737.0,0.0753],[94735.0,0.0148059]],[[94752.0,0.50023421],[94754.0,0.211073],[94757.0,0.3649558],[94759.0,0.211061],[94765.0,0.4046627]]]
["bitfinex","BTCUSD",1735776104837,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,8.53e-05],[94737.0,0.0753],[94735.0,0.0148059]],[[94752.0,0.50023421],[94754.0,0.211073],[94757.0,0.3649558],[94759.0,0.211061],[94762.0,0.1325941]]]
["bitfinex","BTCUSD",1735776104978,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,8.53e-05],[94737.0,0.0753],[94735.0,0.0148059]],[[94752.0,0.50023421],[94754.0,0.211073],[94756.0,0.2836558],[94757.0,0.0813],[94759.0,0.211061]]]
["bitfinex","BTCUSD",1735776106034,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94720.0,0.211146]],[[94752.0,0.37324789],[94754.0,0.211073],[94755.0,0.2836558],[94759.0,0.211061],[94763.0,0.55319072]]]
["bitfinex","BTCUSD",1735776106202,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94720.0,0.422293]],[[94752.0,0.37324789],[94754.0,0.211073],[94755.0,0.2836558],[94759.0,0.211061],[94763.0,0.55319072]]]
["bitfinex","BTCUSD",1735776106632,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94724.0,0.211139]],[[94752.0,0.37324789],[94754.0,0.211073],[94755.0,0.2836558],[94759.0,0.211061],[94763.0,0.55319072]]]
["bitfinex","BTCUSD",1735776106980,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94724.0,0.211139]],[[94752.0,0.37324789],[94754.0,0.211073],[94755.0,0.2836558],[94759.0,0.211061],[94762.0,0.02284072]]]
["bitfinex","BTCUSD",1735776107190,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94712.0,0.211165]],[[94752.0,0.37324789],[94754.0,0.211073],[94755.0,0.2836558],[94759.0,0.211061],[94762.0,0.02284072]]]
["bitfinex","BTCUSD",1735776107801,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94712.0,0.211165]],[[94752.0,0.37324789],[94754.0,0.4947288],[94759.0,0.211061],[94762.0,0.34213872],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776108464,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94712.0,0.211165]],[[94752.0,0.38428446],[94754.0,0.4947288],[94759.0,0.211061],[94762.0,0.34213872],[94763.0,0.211052]]]
["bitfinex","BTCUSD",1735776108846,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94712.0,0.211165]],[[94752.0,0.38428446],[94753.0,0.2836558],[94754.0,0.211073],[94759.0,0.211061],[94761.0,0.319298]]]
["bitfinex","BTCUSD",1735776109475,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94718.0,0.01310983]],[[94752.0,0.38428446],[94753.0,0.2836558],[94754.0,0.211073],[94759.0,0.211061],[94761.0,0.319298]]]
["bitfinex","BTCUSD",1735776110236,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94718.0,0.01310983]],[[94752.0,0.66794026],[94754.0,0.211073],[94759.0,0.211061],[94760.0,0.319298],[94776.0,0.46589867]]]
["bitfinex","BTCUSD",1735776111066,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94718.0,0.01310983]],[[94752.0,0.38428446],[94754.0,0.211073],[94758.0,0.319298],[94759.0,0.211061],[94774.0,0.46606927]]]
["bitfinex","BTCUSD",1735776111627,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94718.0,0.01310983]],[[94752.0,0.37324789],[94754.0,0.211073],[94758.0,0.319298],[94759.0,0.211061],[94774.0,0.46606927]]]
["bitfinex","BTCUSD",1735776111845,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94702.0,0.09518179]],[[94752.0,0.37324789],[94754.0,0.211073],[94758.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776111992,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94717.0,0.01251135]],[[94752.0,0.37324789],[94754.0,0.211073],[94758.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776112691,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94717.0,0.01251135]],[[94752.0,0.37324789],[94754.0,0.211073],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776112692,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94717.0,0.01251135]],[[94752.0,0.37324789],[94754.0,0.211073],[94757.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776113090,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94371.0,60.0]],[[94752.0,0.37324789],[94754.0,0.211073],[94757.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776113303,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94372.0,60.0]],[[94752.0,0.37324789],[94754.0,0.211073],[94757.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776113450,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94373.0,60.0]],[[94752.0,0.37324789],[94754.0,0.211073],[94757.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776113649,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94699.0,0.14277269]],[[94752.0,0.37324789],[94754.0,0.211073],[94756.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776114080,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94713.0,0.1]],[[94752.0,0.37324789],[94754.0,0.211073],[94756.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776114302,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94713.0,0.2]],[[94752.0,0.37324789],[94754.0,0.211073],[94756.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776114637,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94720.0,0.422294]],[[94752.0,0.37324789],[94754.0,0.211073],[94756.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776114961,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94720.0,0.422294]],[[94752.0,0.37324789],[94754.0,0.211073],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776114962,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94720.0,0.422294]],[[94752.0,0.37324789],[94754.0,0.211073],[94757.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776115572,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94724.0,0.211138]],[[94752.0,0.37324789],[94754.0,0.211073],[94757.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776117267,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94724.0,0.211138]],[[94752.0,0.37324789],[94754.0,0.211073],[94756.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776118396,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94724.0,0.211138]],[[94752.0,0.37324789],[94754.0,0.211073],[94755.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776123439,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94718.0,0.211152]],[[94752.0,0.37324789],[94754.0,0.211073],[94755.0,0.319298],[94759.0,0.211061],[94768.0,0.02284072]]]
["bitfinex","BTCUSD",1735776124218,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,0.0148912],[94737.0,0.0753],[94722.0,0.211144]],[[94752.0,0.37324789],[94754.0,0.530371],[94759.0,0.211061],[94768.0,0.02284072],[94769.0,0.1]]]
["bitfinex","BTCUSD",1735776124425,[[94751.0,0.0030003],[94747.0,0.07818592],[94745.0,0.0148059],[94742.0,0.0497],[94741.0,8.53e-05]],[[94752.0,0.36039147],[94754.0,0.530371],[94759.0,0.211061],[94761.0,0.01289747],[94767.0,0.0813]]]
["bitfinex","BTCUSD",1735776124960,[[94751.0,0.0030003],[94747.0,8.592e-05],[94741.0,8.53e-05],[94733.0,0.0497],[94731.0,0.0781]],[[94752.0,0.48737779],[94754.0,0.608071],[94756.0,0.1398338],[94759.0,0.211061],[94771.0,0.00036401]]]
["bitfinex","BTCUSD",1735776125160,[[94751.0,3e-07],[94747.0,8.592e-05],[94741.0,8.53e-05],[94725.0,0.0781],[94723.0,0.0497]],[[94752.0,0.57257189],[94754.0,0.288773],[94755.0,0.1],[94756.0,0.365398],[94759.0,0.211061]]]
["bitfinex","BTCUSD",1735776125360,[[94741.0,5.2e-07],[94712.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94684.0,0.5216256]],[[94742.0,0.3589941],[94743.0,0.1],[94744.0,0.15],[94748.0,0.211086],[94751.0,0.38064651]]]
["bitfinex","BTCUSD",1735776125571,[[94741.0,5.2e-07],[94715.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94687.0,0.59222669]],[[94742.0,0.48598042],[94743.0,0.1],[94748.0,0.211086],[94752.0,0.21049617],[94768.0,0.02117793]]]
["bitfinex","BTCUSD",1735776125769,[[94741.0,5.2e-07],[94715.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94689.0,0.211217]],[[94742.0,0.70997689],[94743.0,0.1],[94744.0,0.211095],[94748.0,0.211086],[94752.0,0.21049617]]]
["bitfinex","BTCUSD",1735776125974,[[94741.0,5.2e-07],[94715.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94699.0,0.09518179]],[[94742.0,0.70997689],[94743.0,0.1],[94744.0,0.211095],[94745.0,0.02453204],[94748.0,0.530384]]]
["bitfinex","BTCUSD",1735776126270,[[94715.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94699.0,0.09518179],[94681.0,0.211234]],[[94720.0,0.361148],[94740.0,0.633312],[94741.0,0.3521551],[94742.0,0.70997689],[94743.0,0.1]]]
["bitfinex","BTCUSD",1735776126271,[[94715.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94699.0,0.09518179],[94681.0,0.211234]],[[94720.0,0.361148],[94740.0,0.633312],[94741.0,0.3521551],[94742.0,0.41368379],[94743.0,0.1]]]
["bitfinex","BTCUSD",1735776126473,[[94715.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94699.0,0.09518179],[94681.0,0.211234]],[[94720.0,0.361148],[94740.0,0.211104],[94741.0,0.09809157],[94742.0,0.22778632],[94743.0,0.1]]]
["bitfinex","BTCUSD",1735776126699,[[94715.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94699.0,0.09518179],[94681.0,0.211234]],[[94720.0,0.361148],[94740.0,0.211104],[94741.0,0.0851941],[94742.0,0.22778632],[94743.0,0.1]]]
["bitfinex","BTCUSD",1735776126915,[[94715.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94699.0,0.09518179],[94681.0,0.211234]],[[94720.0,0.361148],[94721.0,0.01103657],[94724.0,0.01289747],[94740.0,0.211104],[94741.0,0.0851941]]]
["bitfinex","BTCUSD",1735776127132,[[94715.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94695.0,8.53e-05],[94681.0,0.211234]],[[94720.0,0.361148],[94721.0,0.01103657],[94724.0,0.01289747],[94740.0,0.211104],[94741.0,0.0851941]]]
["bitfinex","BTCUSD",1735776127557,[[94715.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94695.0,8.53e-05],[94681.0,0.22395411]],[[94720.0,0.361148],[94721.0,0.01103657],[94724.0,0.01289747],[94741.0,0.0851941]]]
["bitfinex","BTCUSD",1735776127558,[[94715.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94695.0,8.53e-05],[94681.0,0.22395411]],[[94720.0,0.36125263],[94721.0,0.01103657],[94722.0,0.211144],[94724.0,0.01289747],[94725.0,0.211137]]]
["bitfinex","BTCUSD",1735776127959,[[94719.0,0.0040854],[94715.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94695.0,8.53e-05]],[[94720.0,0.36125263],[94721.0,0.01103657],[94722.0,0.211144],[94723.0,0.3200197],[94724.0,0.01289747]]]
["bitfinex","BTCUSD",1735776128460,[[94719.0,0.0040854],[94708.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94695.0,8.53e-05]],[[94720.0,0.36125263],[94721.0,0.01103657],[94722.0,0.211144],[94723.0,0.3200197],[94724.0,0.01289747]]]
["bitfinex","BTCUSD",1735776128637,[[94719.0,0.0060854],[94708.0,0.0148059],[94706.0,0.0781],[94701.0,0.0497],[94695.0,8.53e-05]],[[94720.0,0.36125263],[94721.0,0.01103657],[94722.0,0.211144],[94723.0,0.3200197],[94724.0,0.01289747]]]
["bitfinex","BTCUSD",1735776129019,[[94719.0,0.0060854],[94706.0,0.0929059],[94701.0,0.0497],[94695.0,8.53e-05],[94678.0,0.1]],[[94720.0,0.38425263],[94721.0,0.01103657],[94722.0,0.211144],[94724.0,0.33291717],[94739.0,0.0851941]]]
["bitfinex","BTCUSD",1735776129243,[[94719.0,0.0040854],[94708.0,0.0148059],[94701.0,0.0497],[94698.0,0.0781],[94695.0,8.53e-05]],[[94720.0,0.38425263],[94721.0,0.01103657],[94722.0,0.211144],[94724.0,0.41061717],[94728.0,0.1]]]
["bitfinex","BTCUSD",1735776129404,[[94719.0,0.0040854],[94708.0,0.0148059],[94701.0,0.0497],[94698.0,0.0781],[94695.0,8.53e-05]],[[94720.0,0.38425263],[94721.0,0.01103657],[94722.0,0.211144],[94724.0,0.41061717],[94736.0,0.1]]]
["bitfinex","BTCUSD",1735776129601,[[94719.0,0.0050854],[94708.0,0.0148059],[94701.0,0.0497],[94698.0,0.0781],[94695.0,8.53e-05]],[[94720.0,0.38425263],[94721.0,0.01103657],[94722.0,0.211144],[94724.0,0.41061717],[94728.0,0.1]]]
["bitfinex","BTCUSD",1735776129921,[[94719.0,0.0010854],[94698.0,0.0781],[94697.0,0.0148059],[94695.0,8.53e-05],[94689.0,0.0497]],[[94720.0,0.38425263],[94721.0,0.01103657],[94722.0,0.211144],[94724.0,0.41061717],[94728.0,0.1]]]
["bitfinex","BTCUSD",1735776129922,[[94719.0,0.0010854],[94698.0,0.0781],[94697.0,0.0148059],[94695.0,8.53e-05],[94689.0,0.0497]],[[94720.0,0.48823895],[94721.0,0.01103657],[94722.0,0.211144],[94723.0,0.3200197],[94724.0,0.09059747]]]
["bitfinex","BTCUSD",1735776130142,[[94698.0,0.0781],[94697.0,0.0148059],[94695.0,8.53e-05],[94689.0,0.0497]],[[94720.0,0.48823895],[94721.0,0.01103657],[94722.0,0.211144],[94723.0,0.3200197],[94724.0,0.09059747]]]
["bitfinex","BTCUSD",1735776130143,[[94711.0,1e-06],[94695.0,8.53e-05],[94687.0,0.0148059],[94683.0,0.0781],[94679.0,0.0497854]],[[94712.0,0.384166],[94713.0,0.0851941],[94719.0,0.023],[94720.0,0.8866794],[94721.0,0.01103657]]]
["bitfinex","BTCUSD",1735776130347,[[94711.0,1e-06],[94695.0,8.53e-05],[94686.0,0.0148059],[94683.0,0.0781],[94679.0,0.0497854]],[[94712.0,0.66395687],[94717.0,0.1],[94719.0,0.02453204],[94720.0,0.04620463],[94721.0,0.01103657]]]
["bitfinex","BTCUSD",1735776130551,[[94711.0,1e-06],[94695.0,8.53e-05],[94686.0,0.0148059],[94683.0,0.0781],[94679.0,0.0497854]],[[94712.0,0.66395687],[94717.0,0.1],[94719.0,0.02453204],[94720.0,0.04620463],[94721.0,0.03387729]]]
["bitfinex","BTCUSD",1735776130819,[[94711.0,1e-06],[94695.0,8.53e-05],[94686.0,0.0148059],[94683.0,0.0781],[94679.0,0.0497854]],[[94712.0,1.89769587],[94714.0,0.211162],[94718.0,0.211153],[94719.0,0.02453204],[94720.0,0.04920463]]]
["bitfinex","BTCUSD",1735776131027,[[94711.0,1e-06],[94695.0,8.53e-05],[94686.0,0.0148059],[94683.0,0.0781],[94679.0,0.0497854]],[[94712.0,2.26413787],[94714.0,0.211162],[94718.0,0.211153],[94719.0,0.02453204],[94720.0,0.04620463]]]
["bitfinex","BTCUSD",1735776131155,[[94711.0,1e-06],[94695.0,8.53e-05],[94685.0,0.0148059],[94683.0,0.0781],[94679.0,0.0497854]],[[94712.0,2.22186587],[94714.0,0.211162],[94718.0,0.211153],[94719.0,0.02453204],[94720.0,0.04620463]]]
["bitfinex","BTCUSD",1735776131359,[[94711.0,1e-06],[94695.0,8.53e-05],[94685.0,0.0148059],[94683.0,0.0781],[94679.0,0.0497854]],[[94712.0,1.56951187],[94714.0,0.211162],[94718.0,0.211153],[94719.0,0.02453204],[94720.0,0.04620463]]]
["bitfinex","BTCUSD",1735776131563,[[94711.0,1e-06],[94695.0,8.53e-05],[94685.0,0.0148059],[94683.0,0.0781],[94679.0,0.0497854]],[[94712.0,1.56351187],[94714.0,0.211162],[94718.0,0.211153],[94719.0,0.02453204],[94720.0,0.04620463]]]
["bitfinex","BTCUSD",1735776131749,[[94711.0,1e-06],[94695.0,8.53e-05],[94685.0,0.0148059],[94683.0,0.0781],[94679.0,0.0497854]],[[94712.0,1.53222287],[94713.0,0.28376567],[94714.0,0.211162],[94718.0,0.211153],[94719.0,0.02453204]]]
["bitfinex","BTCUSD",1735776132136,[[94711.0,1e-06],[94695.0,8.53e-05],[94685.0,0.0148059],[94683.0,0.0781],[94679.0,0.0497854]],[[94712.0,1.55503408],[94713.0,0.28376567],[94714.0,0.211162],[94718.0,0.211153],[94719.0,0.02453204]]]
["bitfinex","BTCUSD",1735776132714,[[94711.0,1e-06],[94695.0,8.53e-05],[94685.0,0.0148059],[94683.0,0.0781],[94679.0,0.0497854]],[[94712.0,1.09791208],[94713.0,0.28376567],[94714.0,0.211162],[94718.0,0.211153],[94719.0,0.02453204]]]
["bitfinex","BTCUSD",1735776133057,[[94711.0,1e-06],[94695.0,8.53e-05],[94679.0,0.0497854]],[[94712.0,1.09791208],[94714.0,0.211162],[94718.0,0.211153]]]
["bitfinex","BTCUSD",1735776133058,[[94711.0,0.001001],[94706.0,0.0148059],[94702.0,0.1278],[94695.0,8.53e-05],[94679.0,8.54e-05]],[[94712.0,0.24497721],[94714.0,0.211162],[94718.0,0.211153],[94720.0,0.00010463],[94727.0,0.46669539]]]
["bitfinex","BTCUSD",1735776133231,[[94711.0,1e-06],[94696.0,0.0148059],[94695.0,8.53e-05],[94679.0,8.54e-05],[94671.0,0.211456]],[[94712.0,0.34196353],[94714.0,0.211162],[94718.0,0.211153],[94720.0,0.00010463],[94722.0,0.0851941]]]
["bitfinex","BTCUSD",1735776133431,[[94711.0,1e-06],[94697.0,0.0148059],[94695.0,8.53e-05],[94694.0,0.0781],[94690.0,0.0497]],[[94712.0,0.35091467],[94714.0,0.211162],[94718.0,0.211153],[94720.0,0.00010463],[94722.0,0.0851941]]]
["bitfinex","BTCUSD",1735776133624,[[94711.0,0.001001],[94697.0,0.0148059],[94695.0,8.53e-05],[94694.0,0.0781],[94690.0,0.0497]],[[94712.0,0.36010346],[94714.0,0.211162],[94718.0,0.211153],[94719.0,0.0777],[94720.0,0.00010463]]]
["bitfinex","BTCUSD",1735776133816,[[94711.0,1e-06],[94697.0,0.0148059],[94695.0,8.53e-05],[94694.0,0.0781],[94690.0,0.0497]],[[94712.0,0.36410346],[94714.0,0.211162],[94718.0,0.211153],[94719.0,0.0777],[94720.0,0.00010463]]]
["bitfinex","BTCUSD",1735776134015,[[94711.0,1e-06],[94697.0,0.0148059],[94695.0,8.53e-05],[94694.0,0.0781],[94690.0,0.0497]],[[94712.0,0.51410346],[94713.0,0.23614023],[94714.0,0.211162],[94718.0,0.211153],[94719.0,0.0777]]]
["bitfinex","BTCUSD",1735776134224,[[94711.0,1e-06],[94697.0,0.0148059],[94695.0,8.53e-05],[94694.0,0.0781],[94690.0,0.0497]],[[94712.0,0.51810346],[94713.0,0.23614023],[94714.0,0.211162],[94718.0,0.211153],[94723.0,0.2963361]]]
["bitfinex","BTCUSD",1735776134433,[[94711.0,1e-06],[94697.0,0.0148059],[94695.0,8.53e-05],[94694.0,0.0781],[94690.0,0.0497]],[[94712.0,0.50510346],[94713.0,0.23614023],[94714.0,0.211162],[94718.0,0.211153],[94723.0,0.2963361]]]
["bitfinex","BTCUSD",1735776134834,[[94711.0,1e-06],[94697.0,0.0148059],[94695.0,8.53e-05],[94694.0,0.0781],[94690.0,0.0497]],[[94712.0,0.50910346],[94713.0,0.23614023],[94714.0,0.211162],[94718.0,0.211153],[94723.0,0.211142]]]
["bitfinex","BTCUSD",1735776135184,[[94711.0,1e-06],[94704.0,0.0148059],[94695.0,8.53e-05],[94694.0,0.0781],[94690.0,0.0497]],[[94712.0,0.56699753],[94714.0,0.211162],[94715.0,0.23614023],[94718.0,0.211153],[94723.0,0.49451027]]]
["bitfinex","BTCUSD",1735776135389,[[94695.0,3e-07],[94678.0,0.0781],[94677.0,0.0148059],[94673.0,0.0497],[94671.0,0.0002]],[[94696.0,0.361202],[94705.0,0.422364],[94706.0,0.25],[94707.0,0.0851941],[94711.0,0.023]]]
["bitfinex","BTCUSD",1735776135595,[[94695.0,3e-07],[94686.0,0.0148059],[94678.0,0.0781],[94673.0,0.0497],[94671.0,0.0002]],[[94696.0,0.384202],[94705.0,0.522364],[94711.0,0.02453204],[94712.0,0.4261601],[94741.0,0.02117793]]]
["bitfinex","BTCUSD",1735776135769,[[94695.0,3e-07],[94686.0,0.0148059],[94678.0,0.0781],[94673.0,0.0497],[94671.0,0.0002]],[[94696.0,0.384202],[94705.0,0.522364],[94712.0,0.4261601],[94741.0,0.02117793]]]
["bitfinex","BTCUSD",1735776135770,[[94695.0,3e-07],[94686.0,0.0148059],[94678.0,0.0781],[94673.0,0.0497],[94671.0,0.0002]],[[94696.0,0.384202],[94698.0,0.211198],[94705.0,0.522364],[94712.0,0.2149941],[94727.0,0.211134]]]
["bitfinex","BTCUSD",1735776135925,[[94695.0,3e-07],[94692.0,0.0148059],[94678.0,0.0781],[94673.0,0.0497],[94671.0,0.0002]],[[94696.0,0.37415314],[94698.0,0.211198],[94705.0,0.422364],[94712.0,0.36594023],[94719.0,0.1]]]
["bitfinex","BTCUSD",1735776136161,[[94695.0,3e-07],[94694.0,0.0148059],[94678.0,0.0781],[94673.0,0.0497],[94671.0,0.0002]],[[94696.0,0.37415314],[94698.0,0.211198],[94704.0,0.02453204],[94705.0,0.211182],[94712.0,0.24014023]]]
["bitfinex","BTCUSD",1735776136508,[[94695.0,0.1446062],[94673.0,0.211251],[94671.0,0.0002],[94669.0,0.3113464],[94646.0,0.2113973]],[[94696.0,0.16295114],[94698.0,0.211198],[94700.0,0.211193],[94705.0,0.211182],[94712.0,0.23614023]]]
["bitfinex","BTCUSD",1735776136654,[[94695.0,0.1446062],[94671.0,0.0002],[94669.0,0.3113464],[94646.0,0.2113973],[94549.0,0.06428495]],[[94696.0,0.15],[94698.0,0.211198],[94700.0,0.211193],[94705.0,0.211182],[94707.0,0.01295114]]]
["bitfinex","BTCUSD",1735776136868,[[94695.0,0.15028126],[94671.0,0.0002],[94669.0,0.3113464],[94666.0,0.2113523],[94646.0,0.2113973]],[[94696.0,0.152],[94698.0,0.211198],[94700.0,0.211193],[94705.0,0.211182],[94707.0,0.01295114]]]
["bitfinex","BTCUSD",1735776137062,[[94695.0,0.14828126],[94671.0,0.0002],[94669.0,0.3113464],[94666.0,0.2113523],[94646.0,0.2113973]],[[94696.0,0.152],[94697.0,0.09438074],[94698.0,0.211198],[94700.0,0.35276411],[94702.0,0.18876148]]]
["bitfinex","BTCUSD",1735776137465,[[94695.0,0.1426062],[94671.0,0.0002],[94669.0,0.3113464],[94666.0,0.2113523],[94650.0,0.12894482]],[[94696.0,0.152],[94697.0,0.09438074],[94698.0,0.211198],[94700.0,0.35276411],[94702.0,0.18876148]]]
["bitfinex","BTCUSD",1735776137671,[[94696.0,0.0148059],[94695.0,0.1278003],[94677.0,0.1],[94673.0,0.311252],[94671.0,0.0002]],[[94697.0,0.09438074],[94700.0,0.14157111],[94702.0,0.18876148],[94706.0,0.211181],[94710.0,0.211173]]]
["bitfinex","BTCUSD",1735776137845,[[94696.0,0.0148059],[94695.0,0.1278003],[94677.0,0.1],[94673.0,0.311252],[94671.0,0.0002]],[[94706.0,0.211181],[94710.0,0.211173]]]
["bitfinex","BTCUSD",1735776137846,[[94696.0,0.0148059],[94695.0,0.1278003],[94677.0,0.1],[94673.0,0.311252],[94671.0,0.0002]],[[94706.0,0.211181],[94710.0,0.30555374],[94713.0,0.14157111],[94715.0,0.33876148],[94718.0,0.23614023]]]
["bitfinex","BTCUSD",1735776138048,[[94696.0,0.02048001],[94695.0,0.1308003],[94677.0,0.1],[94673.0,0.311252],[94671.0,0.0002]],[[94706.0,0.211181],[94710.0,0.30555374],[94713.0,0.14157111],[94715.0,0.33876148],[94718.0,0.23614023]]]
["bitfinex","BTCUSD",1735776138248,[[94696.0,0.0148059],[94695.0,0.1328003],[94677.0,0.1],[94673.0,0.311252],[94671.0,0.0002]],[[94706.0,0.211181],[94710.0,0.30555374],[94713.0,0.14157111],[94715.0,0.33876148],[94718.0,0.23614023]]]
["bitfinex","BTCUSD",1735776138770,[[94696.0,0.0148059],[94695.0,0.1308003],[94677.0,0.1],[94673.0,0.311252],[94671.0,0.0002]],[[94701.0,0.211191],[94704.0,0.211184],[94710.0,0.30555374],[94713.0,0.14157111],[94715.0,0.33876148]]]
["bitfinex","BTCUSD",1735776138931,[[94696.0,0.0148059],[94695.0,0.1308003],[94677.0,0.1],[94673.0,0.311252],[94671.0,0.0002]],[[94701.0,0.211191],[94704.0,0.211184],[94710.0,0.211173],[94713.0,0.09438074],[94715.0,0.29157111]]]
["bitfinex","BTCUSD",1735776139131,[[94697.0,0.00567316],[94696.0,0.0148059],[94695.0,0.1308003],[94677.0,0.311243],[94673.0,0.311252]],[[94701.0,0.211191],[94704.0,0.211184],[94710.0,0.211173],[94713.0,0.09438074],[94715.0,0.29157111]]]
["bitfinex","BTCUSD",1735776139336,[[94697.0,0.00567316],[94696.0,0.0148059],[94695.0,0.1278003],[94677.0,0.311243],[94673.0,0.311252]],[[94701.0,0.211191],[94704.0,0.211184],[94710.0,0.211173],[94713.0,0.09438074],[94715.0,0.29157111]]]
["bitfinex","BTCUSD",1735776139779,[[94697.0,0.02047906],[94695.0,0.0781003],[94684.0,0.0487],[94669.0,0.1000854],[94666.0,0.2113523]],[[94698.0,0.15],[94699.0,0.211195],[94701.0,0.211191],[94704.0,0.211186],[94705.0,0.001]]]
["bitfinex","BTCUSD",1735776139984,[[94697.0,0.02047906],[94696.0,0.001],[94695.0,0.0781003],[94684.0,0.0487],[94669.0,0.1000854]],[[94698.0,0.15],[94699.0,0.211195],[94700.0,0.02453254],[94701.0,0.211191],[94704.0,0.211186]]]
["bitfinex","BTCUSD",1735776140181,[[94697.0,0.0148059],[94696.0,0.001],[94695.0,0.0781003],[94684.0,0.0487],[94669.0,0.1000854]],[[94698.0,0.15],[94699.0,0.211195],[94700.0,0.02453254],[94701.0,0.211191],[94704.0,0.211186]]]
["bitfinex","BTCUSD",1735776140382,[[94697.0,0.0168059],[94696.0,0.001],[94695.0,0.0781003],[94684.0,0.0487],[94669.0,0.1000854]],[[94698.0,0.15],[94699.0,0.211195],[94700.0,0.02453254],[94701.0,0.211191],[94704.0,0.211186]]]
["bitfinex","BTCUSD",1735776140561,[[94697.0,0.0148059],[94696.0,0.001],[94695.0,0.0781003],[94684.0,0.0487],[94669.0,0.1000854]],[[94698.0,0.15],[94699.0,0.211195],[94700.0,0.02453254],[94701.0,0.211191],[94704.0,0.211186]]]
["bitfinex","BTCUSD",1735776140970,[[94697.0,0.0168059],[94696.0,0.001],[94695.0,0.0781003],[94684.0,0.0487],[94669.0,0.1000854]],[[94698.0,0.15],[94699.0,0.211195],[94700.0,0.02453254],[94701.0,0.211191],[94704.0,0.211186]]]
["bitfinex","BTCUSD",1735776141527,[[94697.0,0.0168059],[94695.0,0.0781003],[94684.0,0.0487],[94669.0,0.1000854],[94652.0,0.01225378]],[[94698.0,0.15],[94699.0,0.211195],[94700.0,0.02453254],[94701.0,0.211191],[94704.0,0.211186]]]
["bitfinex","BTCUSD",1735776141964,[[94697.0,0.0178059],[94695.0,0.0781003],[94684.0,0.0487],[94669.0,0.1000854],[94652.0,0.01225378]],[[94698.0,0.15],[94699.0,0.211195],[94700.0,0.02453254],[94701.0,0.211191],[94704.0,0.211186]]]
["bitfinex","BTCUSD",1735776142396,[[94697.0,0.0148059],[94695.0,0.0781003],[94684.0,0.0487],[94669.0,0.1000854],[94652.0,0.01225378]],[[94698.0,0.15],[94699.0,0.211195],[94700.0,0.02453254],[94701.0,0.211191],[94704.0,0.211186]]]
["bitfinex","BTCUSD",1735776142604,[[94697.0,0.0158059],[94695.0,0.0781003],[94684.0,0.0487],[94670.0,0.211258],[94669.0,0.1000854]],[[94698.0,0.15],[94699.0,0.211195],[94700.0,0.02453254],[94701.0,0.211191],[94704.0,0.211186]]]
["bitfinex","BTCUSD",1735776142815,[[94697.0,0.0178059],[94695.0,0.0781003],[94684.0,0.0487],[94670.0,0.211258],[94669.0,0.1000854]],[[94698.0,0.15],[94699.0,0.211195],[94700.0,0.02453254],[94701.0,0.211191],[94704.0,0.211186]]]
["bitfinex","BTCUSD",1735776143011,[[94697.0,0.0178059],[94695.0,0.0781003],[94684.0,0.0487],[94674.0,0.21125],[94673.0,0.1]],[[94698.0,0.15],[94699.0,0.211195],[94701.0,0.211191],[94709.0,0.211174],[94718.0,0.44729323]]]
["bitfinex","BTCUSD",1735776143216,[[94697.0,0.0178059],[94695.0,0.0781003],[94684.0,0.0487],[94674.0,0.21125],[94673.0,0.1]],[[94698.0,0.15],[94699.0,0.211195],[94701.0,0.211191],[94708.0,0.01298181],[94709.0,0.211174]]]
["bitfinex","BTCUSD",1735776144782,[[94700.0,0.0148059],[94697.0,0.003],[94695.0,0.0781003],[94684.0,0.0487],[94678.0,0.211241]],[[94701.0,0.211191],[94704.0,0.211184],[94708.0,0.01298181],[94709.0,0.211174],[94717.0,0.09438074]]]
["bitfinex","BTCUSD",1735776144985,[[94700.0,0.0148059],[94697.0,0.003],[94695.0,0.0781003],[94684.0,0.0487],[94665.0,0.211269]],[[94701.0,0.211191],[94704.0,0.211184],[94708.0,0.01298181],[94709.0,0.211174],[94717.0,0.09438074]]]
["bitfinex","BTCUSD",1735776145143,[[94700.0,0.02047619],[94697.0,0.003],[94695.0,0.0781003],[94684.0,0.0487],[94665.0,0.211269]],[[94701.0,0.361191],[94703.0,0.15],[94704.0,0.211184],[94708.0,0.01298181],[94709.0,0.211174]]]
["bitfinex","BTCUSD",1735776145351,[[94700.0,0.02047619],[94697.0,0.003],[94695.0,0.0781003],[94684.0,0.0487],[94665.0,0.211269]],[[94701.0,0.361191],[94704.0,0.211184],[94708.0,0.01298181],[94709.0,0.211174],[95209.0,60.0002]]]
["bitfinex","BTCUSD",1735776145547,[[94700.0,0.0148059],[94697.0,0.002],[94695.0,0.0781003],[94684.0,0.0487],[94665.0,0.211269]],[[94701.0,0.361191],[94704.0,0.211184],[94708.0,0.01298181],[94709.0,0.211174],[95209.0,60.0002]]]
["bitfinex","BTCUSD",1735776145548,[[94700.0,0.0148059],[94697.0,0.002],[94695.0,0.0781003],[94684.0,0.0487],[94665.0,0.211269]],[[94701.0,0.361191],[94704.0,0.211184],[94708.0,0.01298181],[94709.0,0.211174],[94718.0,0.30553374]]]
["bitfinex","BTCUSD",1735776145998,[[94700.0,0.0158059],[94697.0,0.002],[94695.0,0.0781003],[94684.0,0.0487],[94665.0,0.211269]],[[94701.0,0.361191],[94704.0,0.211184],[94708.0,0.01298181],[94709.0,0.211174],[94718.0,0.30553374]]]
["bitfinex","BTCUSD",1735776146632,[[94700.0,0.0158059],[94695.0,0.0781003],[94684.0,0.0487],[94665.0,0.211269],[93009.0,0.0017136]],[[94701.0,0.361191],[94704.0,0.211184],[94708.0,0.01298181],[94709.0,0.211174],[94718.0,0.30553374]]]
["bitfinex","BTCUSD",1735776146834,[[94700.0,0.0178059],[94695.0,0.0781003],[94684.0,0.0487],[94665.0,0.211269],[94637.0,0.09518179]],[[94701.0,0.361191],[94704.0,0.211184],[94708.0,0.01298181],[94709.0,0.211174],[94718.0,0.211153]]]
["bitfinex","BTCUSD",1735776147246,[[94700.0,0.0178059],[94695.0,0.0781003],[94684.0,0.0487],[94665.0,0.211269],[94647.0,0.5424]],[[94701.0,0.361191],[94704.0,0.211184],[94708.0,0.01298181],[94709.0,0.211174],[94718.0,0.211153]]]
["bitfinex","BTCUSD",1735776147868,[[94700.0,0.0178059],[94695.0,0.0781003],[94684.0,0.0487],[94667.0,0.01290211],[94665.0,0.211269]],[[94701.0,0.361191],[94704.0,0.211184],[94708.0,0.01298181],[94709.0,0.211174],[94718.0,0.211153]]]
["bitfinex","BTCUSD",1735776148190,[[94700.0,0.0178059],[94695.0,0.0781003],[94684.0,0.0487],[94667.0,0.01290211],[94665.0,0.211269]],[[94701.0,0.3613616],[94704.0,0.211184],[94708.0,0.01298181],[94709.0,0.211174],[94718.0,0.211153]]]
["bitfinex","BTCUSD",1735776148837,[[94700.0,0.0178059],[94695.0,0.0781003],[94682.0,0.311337],[94678.0,0.211241],[94673.0,0.1]],[[94701.0,0.0001706],[94707.0,0.01103657],[94709.0,0.211174],[94713.0,0.211165],[94728.0,0.54727223]]]
["bitfinex","BTCUSD",1735776149039,[[94700.0,0.0665059],[94695.0,0.0781003],[94682.0,0.311337],[94678.0,0.211241],[94673.0,0.1]],[[94701.0,0.0001706],[94705.0,0.211182],[94707.0,0.01103657],[94709.0,0.211174],[94713.0,0.211165]]]
["bitfinex","BTCUSD",1735776149240,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.311337],[94678.0,0.211241],[94673.0,0.1]],[[94701.0,0.0001706],[94705.0,0.211182],[94707.0,0.01103657],[94709.0,0.211174],[94713.0,0.211165]]]
["bitfinex","BTCUSD",1735776149868,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.211241],[94673.0,0.1]],[[94701.0,0.0001706],[94705.0,0.211182],[94707.0,0.01103657],[94709.0,0.211174],[94713.0,0.211165]]]
["bitfinex","BTCUSD",1735776150593,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.211241],[94673.0,0.1]],[[94701.0,0.0001706],[94705.0,0.211182],[94709.0,0.211174],[94713.0,0.211165]]]
["bitfinex","BTCUSD",1735776150594,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.211241],[94673.0,0.1]],[[94701.0,0.0001706],[94705.0,0.211182],[94709.0,0.211174],[94713.0,0.211165],[94726.0,0.11891328]]]
["bitfinex","BTCUSD",1735776151578,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.211241],[94673.0,0.1]],[[94701.0,0.0001706],[94705.0,0.211182],[94709.0,0.211174],[94726.0,0.11891328],[94852.0,0.01655112]]]
["bitfinex","BTCUSD",1735776151751,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.211241],[94673.0,0.1]],[[94701.0,0.2113616],[94705.0,0.211182],[94709.0,0.211174],[94726.0,0.11891328],[94730.0,0.18876148]]]
["bitfinex","BTCUSD",1735776152309,[[94700.0,0.0665059],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.211241],[94673.0,0.1]],[[94701.0,0.2113616],[94705.0,0.211182],[94709.0,0.211174],[94726.0,0.11891328],[94730.0,0.18876148]]]
["bitfinex","BTCUSD",1735776152876,[[94700.0,0.0665059],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.422482],[94674.0,0.22381727]],[[94701.0,0.0001706],[94705.0,0.211182],[94709.0,0.211174],[94714.0,0.211164],[94726.0,0.11891328]]]
["bitfinex","BTCUSD",1735776153072,[[94700.0,0.0665059],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.422482],[94674.0,0.22381727]],[[94701.0,0.0001706],[94705.0,0.211182],[94709.0,0.211174],[94714.0,0.211164],[94725.0,0.09438074]]]
["bitfinex","BTCUSD",1735776153398,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.422482],[94674.0,0.22381727]],[[94701.0,0.0001706],[94705.0,0.211182],[94709.0,0.211174],[94714.0,0.211164],[94725.0,0.09438074]]]
["bitfinex","BTCUSD",1735776154026,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.311337],[94678.0,0.211241],[94674.0,0.22381727]],[[94701.0,0.0001706],[94705.0,0.211182],[94709.0,0.211174],[94714.0,0.211164],[94725.0,0.09438074]]]
["bitfinex","BTCUSD",1735776154377,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.211241],[94674.0,0.22381727]],[[94701.0,0.0001706],[94705.0,0.211182],[94709.0,0.211174],[94714.0,0.211164],[94725.0,0.09438074]]]
["bitfinex","BTCUSD",1735776154720,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.211241],[94674.0,0.22381727]],[[94701.0,0.02130586],[94705.0,0.211182],[94709.0,0.211174],[94714.0,0.211164],[94725.0,0.09438074]]]
["bitfinex","BTCUSD",1735776154945,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.211241],[94674.0,0.22381727]],[[94701.0,0.02130586],[94705.0,0.211182],[94709.0,0.211174],[94714.0,0.211164],[94724.0,0.09438074]]]
["bitfinex","BTCUSD",1735776155331,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.211241],[94674.0,0.22381727]],[[94701.0,0.0001706],[94705.0,0.211182],[94709.0,0.211174],[94714.0,0.211164],[94724.0,0.09438074]]]
["bitfinex","BTCUSD",1735776156108,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.100105],[94681.0,0.211233],[94678.0,0.211241]],[[94701.0,0.0001706],[94705.0,0.211182],[94709.0,0.211174],[94714.0,0.211164],[94724.0,0.09438074]]]
["bitfinex","BTCUSD",1735776156930,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.100105],[94681.0,0.211233],[94678.0,0.211241]],[[94701.0,0.0001706],[94705.0,0.211182],[94709.0,0.211174],[94714.0,0.211164],[94723.0,0.09438074]]]
["bitfinex","BTCUSD",1735776157772,[[94700.0,0.07217619],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.211241],[94670.0,0.21126]],[[94701.0,0.0001706],[94702.0,0.21119],[94705.0,0.211182],[94709.0,0.211174],[94722.0,0.09438074]]]
["bitfinex","BTCUSD",1735776158135,[[94700.0,0.0665059],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.211241],[94670.0,0.21126]],[[94701.0,0.0001706],[94702.0,0.21119],[94705.0,0.211182],[94709.0,0.211174],[94722.0,0.09438074]]]
["bitfinex","BTCUSD",1735776158737,[[94700.0,0.0665059],[94695.0,0.0781003],[94682.0,0.100105],[94678.0,0.211241],[94670.0,0.21126]],[[94701.0,0.0001706],[94702.0,0.21119],[94705.0,0.211182],[94709.0,0.211174],[94717.0,0.0756]]]
["bitfinex","BTCUSD",1735776158942,[[94700.0,0.0178059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94678.0,0.211241]],[[94701.0,0.0001706],[94702.0,0.21119],[94705.0,0.211182],[94709.0,0.211174],[94717.0,0.0756]]]
["bitfinex","BTCUSD",1735776161170,[[94700.0,0.0178059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94678.0,0.211241]],[[94701.0,0.0001706],[94702.0,0.21119],[94705.0,0.211182],[94709.0,0.211174],[94716.0,0.09438074]]]
["bitfinex","BTCUSD",1735776161984,[[94700.0,0.0168059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94678.0,0.211241]],[[94701.0,0.0001706],[94702.0,0.21119],[94705.0,0.211182],[94709.0,0.211174],[94716.0,0.09438074]]]
["bitfinex","BTCUSD",1735776162148,[[94700.0,0.0148059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94678.0,0.211241]],[[94701.0,0.0001706],[94702.0,0.21119],[94705.0,0.211182],[94709.0,0.211174],[94716.0,0.09438074]]]
["bitfinex","BTCUSD",1735776162602,[[94700.0,0.0168059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94678.0,0.211241]],[[94702.0,0.2097207],[94705.0,0.211182],[94709.0,0.211174],[94716.0,0.09438074],[95947.0,4e-05]]]
["bitfinex","BTCUSD",1735776162768,[[94700.0,0.0148059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94678.0,0.211241]],[[94702.0,0.2097207],[94705.0,0.211182],[94709.0,0.211174],[94716.0,0.09438074],[94854.0,0.01655123]]]
["bitfinex","BTCUSD",1735776162975,[[94700.0,0.0168059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94678.0,0.211241]],[[94702.0,0.2097207],[94705.0,0.211182],[94709.0,0.211174],[94716.0,0.09438074],[94848.0,0.99799716]]]
["bitfinex","BTCUSD",1735776163303,[[94700.0,0.0168059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94678.0,0.211241]],[[94701.0,0.001],[94702.0,0.2097207],[94705.0,0.211182],[94709.0,0.211174],[94714.0,0.09438074]]]
["bitfinex","BTCUSD",1735776164084,[[94700.0,0.0168059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94678.0,0.211241]],[[94701.0,0.001],[94702.0,0.2097207],[94705.0,0.211182],[94709.0,0.211174],[94712.0,0.09438074]]]
["bitfinex","BTCUSD",1735776164668,[[94700.0,0.0168059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94678.0,0.211241]],[[94702.0,0.2097207],[94705.0,0.211182],[94709.0,0.211174],[94712.0,0.09438074],[94718.0,0.08238952]]]
["bitfinex","BTCUSD",1735776165110,[[94700.0,0.0208059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94678.0,0.422482]],[[94702.0,0.2107207],[94705.0,0.211182],[94709.0,0.211174],[94711.0,0.09438074],[94716.0,0.18876148]]]
["bitfinex","BTCUSD",1735776165316,[[94700.0,0.0148059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94678.0,0.211241]],[[94702.0,0.2097207],[94705.0,0.211182],[94709.0,0.211174],[94711.0,0.09438074],[94716.0,0.18876148]]]
["bitfinex","BTCUSD",1735776165472,[[94700.0,0.0148059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94682.0,0.311337]],[[94702.0,0.2097207],[94705.0,0.211182],[94709.0,0.211174],[94711.0,0.09438074],[94716.0,0.18876148]]]
["bitfinex","BTCUSD",1735776165679,[[94700.0,0.0208059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94682.0,0.311337]],[[94701.0,0.001],[94702.0,0.2097207],[94705.0,0.211182],[94709.0,0.211174],[94711.0,0.09438074]]]
["bitfinex","BTCUSD",1735776165887,[[94700.0,0.0148059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94682.0,0.311337]],[[94702.0,0.2097207],[94705.0,0.211182],[94709.0,0.211174],[94711.0,0.09438074],[95196.0,60.0]]]
["bitfinex","BTCUSD",1735776166090,[[94700.0,0.0148059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94682.0,0.100105]],[[94702.0,0.2097207],[94705.0,0.211182],[94709.0,0.211174],[94711.0,0.09438074],[94718.0,0.01299419]]]
["bitfinex","BTCUSD",1735776166308,[[94700.0,0.0208059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94682.0,0.100105]],[[94702.0,0.2107207],[94705.0,0.211182],[94708.0,0.09438074],[94709.0,0.211174],[94710.0,0.14157111]]]
["bitfinex","BTCUSD",1735776166484,[[94700.0,0.0148059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94682.0,0.311337]],[[94702.0,0.001],[94705.0,0.211182],[94708.0,0.09438074],[94709.0,0.211174],[94710.0,0.14157111]]]
["bitfinex","BTCUSD",1735776166690,[[94700.0,0.0178059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94682.0,0.311337]],[[94702.0,0.001],[94705.0,0.211182],[94708.0,0.09438074],[94709.0,0.211174],[94710.0,0.14157111]]]
["bitfinex","BTCUSD",1735776167114,[[94700.0,0.0148059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94682.0,0.311337]],[[94702.0,0.001],[94705.0,0.211182],[94708.0,0.09438074],[94709.0,0.211174],[94710.0,0.14157111]]]
["bitfinex","BTCUSD",1735776167537,[[94700.0,0.0168059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94682.0,0.311337]],[[94702.0,0.001],[94705.0,0.211182],[94707.0,0.09438074],[94709.0,0.211174],[94710.0,0.14157111]]]
["bitfinex","BTCUSD",1735776167782,[[94700.0,0.0228059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94682.0,0.311337]],[[94701.0,0.001],[94702.0,0.001],[94705.0,0.211182],[94707.0,0.09438074],[94709.0,0.211174]]]
["bitfinex","BTCUSD",1735776168220,[[94700.0,0.0168059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94682.0,0.311337]],[[94701.0,0.001],[94705.0,0.211182],[94707.0,0.09438074],[94709.0,0.211174],[94728.0,0.311132]]]
["bitfinex","BTCUSD",1735776168444,[[94707.0,0.0148059],[94700.0,0.002],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486]],[[94708.0,0.14157111],[94710.0,0.211171],[94711.0,0.18876148],[94713.0,0.23614023],[94714.0,0.211164]]]
["bitfinex","BTCUSD",1735776168645,[[94707.0,0.0148059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94686.0,0.1]],[[94708.0,0.14157111],[94710.0,0.422342],[94711.0,0.18876148],[94713.0,0.23614023],[94714.0,0.211164]]]
["bitfinex","BTCUSD",1735776168794,[[94707.0,0.0148059],[94700.0,0.006],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486]],[[94708.0,0.29157111],[94710.0,0.422342],[94711.0,0.18876148],[94713.0,0.23614023],[94714.0,0.211164]]]
["bitfinex","BTCUSD",1735776169223,[[94707.0,0.0148059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94686.0,0.1]],[[94708.0,0.29157111],[94710.0,0.422342],[94711.0,0.18876148],[94713.0,0.23614023],[94714.0,0.211164]]]
["bitfinex","BTCUSD",1735776169433,[[94707.0,0.0148059],[94695.0,0.0781003],[94688.0,0.00061927],[94687.0,0.0486],[94686.0,0.1]],[[94708.0,0.15],[94709.0,0.18876148],[94710.0,0.422342],[94711.0,0.23614023],[94714.0,0.211164]]]
["bitfinex","BTCUSD",1735776169853,[[94707.0,0.0148059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94679.0,8.54e-05]],[[94708.0,0.21571668],[94709.0,0.18876148],[94710.0,0.422342],[94711.0,0.23614023],[94714.0,0.211164]]]
["bitfinex","BTCUSD",1735776170056,[[94707.0,0.0148059],[94700.0,0.009],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.15],[94709.0,0.18876148],[94710.0,0.43535262],[94711.0,0.23614023],[94714.0,0.211164]]]
["bitfinex","BTCUSD",1735776170441,[[94707.0,0.0148059],[94700.0,0.009],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.33876148],[94710.0,0.67149285],[94714.0,0.211164],[94718.0,0.28336827],[94720.0,0.00010463]]]
["bitfinex","BTCUSD",1735776170637,[[94707.0,0.0148059],[94700.0,0.006],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.33876148],[94710.0,0.67149285],[94714.0,0.211164],[94718.0,0.28336827],[94720.0,0.00010463]]]
["bitfinex","BTCUSD",1735776170873,[[94707.0,0.0158059],[94700.0,0.006],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.33876148],[94710.0,0.67149285],[94714.0,0.211164],[94718.0,0.28336827],[94720.0,0.00010463]]]
["bitfinex","BTCUSD",1735776171095,[[94707.0,0.0158059],[94700.0,0.006],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.15],[94710.0,0.43535262],[94713.0,0.28336827],[94714.0,0.211164],[94718.0,0.02279533]]]
["bitfinex","BTCUSD",1735776171303,[[94707.0,0.0158059],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105],[94671.0,0.01292355]],[[94708.0,0.15],[94710.0,0.422342],[94713.0,0.28336827],[94714.0,0.211164],[94718.0,0.02279533]]]
["bitfinex","BTCUSD",1735776171525,[[94707.0,0.0158059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.15],[94710.0,0.43535262],[94713.0,0.28336827],[94714.0,0.211164],[94718.0,0.02279533]]]
["bitfinex","BTCUSD",1735776171737,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.15],[94710.0,0.43535262],[94713.0,0.28336827],[94714.0,0.211164],[94720.0,0.02289996]]]
["bitfinex","BTCUSD",1735776173210,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.15],[94710.0,0.43535262],[94714.0,0.211164],[94720.0,0.02289996]]]
["bitfinex","BTCUSD",1735776173211,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.15],[94710.0,0.71872089],[94714.0,0.211164],[94718.0,0.31878931],[94720.0,0.02289996]]]
["bitfinex","BTCUSD",1735776173639,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.15],[94710.0,0.71872089],[94714.0,0.211164],[94718.0,0.34158464],[94720.0,0.00010463]]]
["bitfinex","BTCUSD",1735776178086,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.43336827],[94710.0,0.43535262],[94714.0,0.211164],[94716.0,0.31878931],[94718.0,0.02279533]]]
["bitfinex","BTCUSD",1735776179249,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.15],[94710.0,0.43535262],[94714.0,0.52995331],[94718.0,0.02279533],[94730.0,0.46669539]]]
["bitfinex","BTCUSD",1735776179814,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.15],[94710.0,0.43535262],[94714.0,0.52995331],[94727.0,0.12279533],[94730.0,0.46669539]]]
["bitfinex","BTCUSD",1735776180417,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.15],[94710.0,0.43535262],[94714.0,0.211164],[94716.0,0.31878931],[94727.0,0.12279533]]]
["bitfinex","BTCUSD",1735776180902,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.43459808],[94710.0,0.43535262],[94714.0,0.211164],[94716.0,0.31878931],[94727.0,0.12279533]]]
["bitfinex","BTCUSD",1735776181815,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.43459808],[94710.0,0.43535262],[94714.0,0.211164],[94716.0,0.31878931],[94718.0,0.02279533]]]
["bitfinex","BTCUSD",1735776183290,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.15],[94710.0,0.43535262],[94714.0,0.211164],[94715.0,0.31878931],[94718.0,0.02279533]]]
["bitfinex","BTCUSD",1735776183593,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.100105]],[[94708.0,0.16319424],[94710.0,0.422342],[94714.0,0.211164],[94715.0,0.31878931],[94718.0,0.02279533]]]
["bitfinex","BTCUSD",1735776183947,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.000105]],[[94708.0,0.16319424],[94710.0,0.422342],[94714.0,0.211164],[94715.0,0.31878931],[94718.0,0.02279533]]]
["bitfinex","BTCUSD",1735776184173,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.000105]],[[94708.0,0.18772678],[94709.0,0.00643077],[94710.0,0.422342],[94714.0,0.211164],[94715.0,0.31878931]]]
["bitfinex","BTCUSD",1735776185680,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,0.0781003],[94687.0,0.0486],[94682.0,0.000105]],[[94708.0,0.17470314],[94709.0,0.00643077],[94710.0,0.422342],[94714.0,0.211164],[94715.0,0.31878931]]]
["bitfinex","BTCUSD",1735776186545,[[94707.0,0.0188059],[94700.0,8.53e-05],[94695.0,3e-07],[94687.0,0.0486],[94682.0,0.000105]],[[94708.0,0.25720314],[94709.0,0.00643077],[94710.0,0.422342],[94714.0,0.211164],[94715.0,0.31878931]]]
["bitfinex","BTCUSD",1735776186717,[[94707.0,0.004],[94700.0,0.0148912],[94695.0,3e-07],[94688.0,0.0824],[94687.0,0.0486]],[[94708.0,0.28020314],[94710.0,0.422342],[94714.0,0.211164],[94715.0,0.31878931],[94720.0,0.10010463]]]
["bitfinex","BTCUSD",1735776187077,[[94707.0,0.004],[94701.0,0.0148059],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.0824]],[[94708.0,0.28020314],[94710.0,0.422342],[94714.0,0.211164],[94715.0,0.31878931],[94720.0,0.10010463]]]
["bitfinex","BTCUSD",1735776187259,[[94707.0,0.004],[94701.0,0.0148059],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.0824]],[[94708.0,0.28020314],[94710.0,0.422342],[94713.0,0.31878931],[94714.0,0.211164],[94720.0,0.10010463]]]
["bitfinex","BTCUSD",1735776187660,[[94707.0,0.003],[94701.0,0.0148059],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.0824]],[[94708.0,0.28020314],[94710.0,0.422342],[94713.0,0.31878931],[94714.0,0.211164],[94720.0,0.10010463]]]
["bitfinex","BTCUSD",1735776187879,[[94701.0,0.0148059],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.0824],[94512.0,0.00011677]],[[94707.0,0.173],[94708.0,0.28020314],[94713.0,0.31878931],[94714.0,0.211164],[94720.0,0.10010463]]]
["bitfinex","BTCUSD",1735776188055,[[94701.0,0.0148059],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.0824],[94512.0,0.00011677]],[[94702.0,0.384188],[94707.0,0.445354],[94708.0,0.0001706],[94713.0,0.40128931],[94714.0,0.211164]]]
["bitfinex","BTCUSD",1735776188263,[[94701.0,0.0148059],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.0824],[94582.0,0.1]],[[94702.0,0.384188],[94706.0,0.02453254],[94707.0,0.422354],[94708.0,0.0031706],[94713.0,0.0825]]]
["bitfinex","BTCUSD",1735776188437,[[94701.0,0.0148059],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.0824],[94666.0,0.2113523]],[[94702.0,0.384188],[94706.0,0.02453254],[94707.0,0.422354],[94708.0,0.0031706],[94713.0,0.0825]]]
["bitfinex","BTCUSD",1735776188785,[[94701.0,0.0148059],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.0824],[94666.0,0.2113523]],[[94702.0,0.384188],[94706.0,0.02453254],[94707.0,0.422354],[94708.0,0.0061706],[94713.0,0.0825]]]
["bitfinex","BTCUSD",1735776188937,[[94701.0,0.0148059],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.0824],[94666.0,0.2113523]],[[94702.0,0.384188],[94703.0,0.211187],[94706.0,0.02453254],[94707.0,0.211177],[94708.0,0.0061706]]]
["bitfinex","BTCUSD",1735776189142,[[94701.0,0.0148059],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.0824],[94666.0,0.2113523]],[[94702.0,0.384188],[94703.0,0.211187],[94706.0,0.02453254],[94707.0,0.211177],[94708.0,0.0001706]]]
["bitfinex","BTCUSD",1735776189347,[[94701.0,0.0148059],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.0824],[94666.0,0.2113523]],[[94702.0,0.384188],[94703.0,0.211187],[94706.0,0.02453254],[94707.0,0.53154561],[94708.0,0.0001706]]]
["bitfinex","BTCUSD",1735776189549,[[94700.0,0.0148912],[94695.0,3e-07],[94688.0,0.0824],[94666.0,0.2113523],[94661.0,0.311278]],[[94701.0,0.15],[94702.0,0.384188],[94703.0,0.211187],[94706.0,0.02453254],[94707.0,0.53154561]]]
["bitfinex","BTCUSD",1735776189768,[[94700.0,0.0148912],[94695.0,3e-07],[94688.0,0.0824],[94666.0,0.2113523],[94661.0,0.311278]],[[94701.0,0.15],[94702.0,0.234188],[94703.0,0.211187],[94706.0,0.02453254],[94707.0,0.53154561]]]
["bitfinex","BTCUSD",1735776190169,[[94700.0,0.0148912],[94695.0,3e-07],[94688.0,0.0824],[94666.0,0.2113523],[94661.0,0.211278]],[[94701.0,0.15],[94702.0,0.234188],[94703.0,0.211187],[94706.0,0.02453254],[94707.0,0.53154561]]]
["bitfinex","BTCUSD",1735776190414,[[94700.0,0.0148912],[94695.0,3e-07],[94688.0,0.0824],[94666.0,0.2113523],[94661.0,0.311278]],[[94701.0,0.15],[94702.0,0.234188],[94703.0,0.211187],[94706.0,0.02453254],[94707.0,0.53154561]]]
["bitfinex","BTCUSD",1735776190761,[[94700.0,0.0148912],[94695.0,3e-07],[94688.0,0.0824],[94666.0,0.2113523],[94663.0,0.1]],[[94701.0,0.15],[94702.0,0.234188],[94703.0,0.211187],[94706.0,0.02453254],[94707.0,0.53154561]]]
["bitfinex","BTCUSD",1735776191518,[[94700.0,0.0158912],[94695.0,3e-07],[94688.0,0.0824],[94666.0,0.2113523],[94663.0,0.1]],[[94701.0,0.15],[94702.0,0.234188],[94703.0,0.211187],[94706.0,0.02453254],[94707.0,0.53154561]]]
["bitfinex","BTCUSD",1735776191723,[[94700.0,0.0158912],[94695.0,3e-07],[94688.0,0.0824],[94666.0,0.2113523],[94661.0,0.40645979]],[[94701.0,0.15],[94702.0,0.234188],[94703.0,0.211187],[94706.0,0.02453254],[94707.0,0.53154561]]]
["bitfinex","BTCUSD",1735776191946,[[94700.0,0.0158912],[94695.0,3e-07],[94688.0,0.0824],[94674.0,0.211251],[94666.0,0.2113523]],[[94701.0,0.15],[94702.0,0.234188],[94703.0,0.211187],[94706.0,0.02453254],[94707.0,0.53154561]]]
["bitfinex","BTCUSD",1735776194251,[[94700.0,0.0158912],[94695.0,3e-07],[94688.0,0.0824],[94674.0,0.211251],[94666.0,0.2113523]],[[94701.0,0.15],[94702.0,0.234188],[94703.0,0.211187],[94706.0,0.02453254],[94707.0,0.211177]]]
["bitfinex","BTCUSD",1735776195736,[[94701.0,0.0148059],[94700.0,0.0010853],[94695.0,3e-07],[94688.0,0.0824],[94678.0,0.422484]],[[94702.0,0.211188],[94706.0,0.15],[94707.0,0.211177],[94712.0,0.211167],[94720.0,0.18260463]]]
["bitfinex","BTCUSD",1735776195939,[[94701.0,0.0148059],[94700.0,0.0010853],[94695.0,3e-07],[94688.0,0.0824],[94678.0,0.211242]],[[94702.0,0.211188],[94706.0,0.16303262],[94707.0,0.211177],[94712.0,0.211167],[94720.0,0.39375363]]]
["bitfinex","BTCUSD",1735776196136,[[94701.0,0.0148059],[94700.0,0.0010853],[94695.0,3e-07],[94688.0,0.0824],[94678.0,0.211242]],[[94702.0,0.211188],[94706.0,0.16303262],[94707.0,0.211177],[94712.0,0.211167],[94720.0,0.29375363]]]
["bitfinex","BTCUSD",1735776196364,[[94701.0,0.0972059],[94700.0,0.0010853],[94695.0,3e-07],[94678.0,0.211242],[94671.0,0.211456]],[[94702.0,0.211188],[94706.0,0.16303262],[94707.0,0.211177],[94712.0,0.211167],[94720.0,0.39375363]]]
["bitfinex","BTCUSD",1735776196567,[[94701.0,0.0972059],[94700.0,0.0010853],[94695.0,3e-07],[94678.0,0.211242],[94671.0,0.211456]],[[94702.0,0.211188],[94706.0,0.15],[94707.0,0.211177],[94712.0,0.211167],[94720.0,0.39375363]]]
["bitfinex","BTCUSD",1735776196903,[[94701.0,0.0972059],[94700.0,8.53e-05],[94695.0,3e-07],[94678.0,0.211242],[94675.0,0.211247]],[[94702.0,0.211188],[94703.0,0.01303262],[94706.0,0.15],[94707.0,0.211177],[94712.0,0.211167]]]
["bitfinex","BTCUSD",1735776197056,[[94701.0,0.0982059],[94700.0,8.53e-05],[94695.0,3e-07],[94678.0,0.211242],[94675.0,0.211247]],[[94702.0,0.211188],[94703.0,0.01303262],[94706.0,0.15],[94707.0,0.211177],[94712.0,0.211167]]]
["bitfinex","BTCUSD",1735776197396,[[94701.0,0.0982059],[94700.0,8.53e-05],[94695.0,3e-07],[94681.0,0.01198125],[94678.0,0.211242]],[[94702.0,0.211188],[94703.0,0.01303262],[94706.0,0.15],[94707.0,0.211177],[94712.0,0.211167]]]
["bitfinex","BTCUSD",1735776197397,[[94701.0,0.0982059],[94700.0,8.53e-05],[94695.0,3e-07],[94681.0,0.01198125],[94678.0,0.211242]],[[94702.0,0.211188],[94703.0,0.01303262],[94706.0,0.15],[94707.0,0.211177],[94708.0,0.0001706]]]
["bitfinex","BTCUSD",1735776197773,[[94701.0,0.0982059],[94700.0,8.53e-05],[94695.0,3e-07],[94678.0,0.211242],[93068.0,0.0143204]],[[94702.0,0.211188],[94703.0,0.01303262],[94706.0,0.15],[94707.0,0.211177],[94708.0,0.0001706]]]
["bitfinex","BTCUSD",1735776197973,[[94701.0,0.0158059],[94700.0,8.53e-05],[94695.0,3e-07],[94640.0,0.12894482],[94582.0,0.1523173]],[[94702.0,0.2242259],[94706.0,0.15],[94707.0,0.211177],[94708.0,0.0001706],[94723.0,0.02453257]]]
["bitfinex","BTCUSD",1735776198175,[[94701.0,0.0158059],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94666.0,0.2113523]],[[94702.0,0.2242259],[94706.0,0.15],[94707.0,0.211177],[94708.0,0.2113466],[94715.0,0.01103657]]]
["bitfinex","BTCUSD",1735776198383,[[94701.0,0.0158059],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94676.0,0.01199545]],[[94702.0,0.2242259],[94706.0,0.15],[94707.0,0.211177],[94708.0,0.2113466],[94715.0,0.01103657]]]
["bitfinex","BTCUSD",1735776198586,[[94701.0,0.0158059],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94676.0,0.01199545]],[[94702.0,0.3742259],[94705.0,0.28476654],[94707.0,0.211177],[94708.0,0.2113466],[94713.0,0.32036861]]]
["bitfinex","BTCUSD",1735776198957,[[94701.0,0.0158059],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94650.0,0.1115]],[[94702.0,0.3742259],[94705.0,0.28476654],[94707.0,0.211177],[94708.0,0.2113466],[94713.0,0.32036861]]]
["bitfinex","BTCUSD",1735776199211,[[94701.0,0.0158059],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94675.0,0.211248]],[[94702.0,0.3742259],[94705.0,0.28476654],[94707.0,0.211177],[94708.0,0.2113466],[94713.0,0.32036861]]]
["bitfinex","BTCUSD",1735776200057,[[94701.0,0.0158059],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94675.0,0.22318111]],[[94702.0,0.3742259],[94705.0,0.28476654],[94707.0,0.211177],[94708.0,0.2113466],[94713.0,0.32036861]]]
["bitfinex","BTCUSD",1735776201526,[[94701.0,0.0158059],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94675.0,0.22318111]],[[94702.0,0.3742259],[94703.0,0.28476654],[94707.0,0.211177],[94708.0,0.2113466],[94711.0,0.32036861]]]
["bitfinex","BTCUSD",1735776202976,[[94701.0,0.0158059],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94675.0,0.22318111]],[[94702.0,0.65899244],[94707.0,0.211177],[94708.0,0.2113466],[94710.0,0.32036861],[94726.0,0.46669539]]]
["bitfinex","BTCUSD",1735776203913,[[94701.0,0.0158059],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94675.0,0.22318111]],[[94702.0,0.3742259],[94703.0,0.28476654],[94707.0,0.211177],[94708.0,0.2113466],[94711.0,0.32036861]]]
["bitfinex","BTCUSD",1735776205504,[[94701.0,0.0108059],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94675.0,0.22318111]],[[94702.0,0.3742259],[94703.0,0.28476654],[94707.0,0.211177],[94708.0,0.2113466],[94711.0,0.32036861]]]
["bitfinex","BTCUSD",1735776207249,[[94701.0,0.0108059],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94675.0,0.211248]],[[94702.0,0.3742259],[94703.0,0.28476654],[94707.0,0.211177],[94708.0,0.2113466],[94711.0,0.32036861]]]
["bitfinex","BTCUSD",1735776207450,[[94701.0,0.0108912],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94669.0,0.2113464]],[[94702.0,0.3742259],[94703.0,0.28476654],[94707.0,0.211177],[94708.0,0.2113466],[94711.0,0.32036861]]]
["bitfinex","BTCUSD",1735776207661,[[94701.0,0.0108912],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94669.0,0.2113464]],[[94702.0,0.65899244],[94707.0,0.211177],[94708.0,0.2113466],[94710.0,0.32036861],[94726.0,0.46669539]]]
["bitfinex","BTCUSD",1735776207991,[[94701.0,0.0108912],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94669.0,0.2113464]],[[94702.0,0.65916304],[94707.0,0.211177],[94708.0,0.2113466],[94710.0,0.32036861],[94726.0,0.46669539]]]
["bitfinex","BTCUSD",1735776209013,[[94701.0,0.0108912],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94669.0,0.2113464]],[[94702.0,0.3743965],[94707.0,0.211177],[94708.0,0.2113466],[94709.0,0.32036861],[94725.0,0.51439539]]]
["bitfinex","BTCUSD",1735776209633,[[94701.0,0.0108912],[94700.0,8.53e-05],[94697.0,0.0824],[94695.0,3e-07],[94673.0,0.01188575]],[[94702.0,0.3743965],[94707.0,0.211177],[94708.0,0.2113466],[94709.0,0.32036861],[94724.0,0.02279533]]]
["bitfinex","BTCUSD",1735776210030,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94673.0,0.01188575]],[[94702.0,0.3743965],[94707.0,0.211177],[94708.0,0.2113466],[94709.0,0.32036861],[94724.0,0.02279533]]]
["bitfinex","BTCUSD",1735776210031,[[94701.0,0.0010853],[94700.0,0.0098912],[94695.0,3e-07],[94691.0,0.0831],[94672.0,0.10007]],[[94702.0,0.3743965],[94707.0,0.211177],[94708.0,0.2113466],[94709.0,0.32036861],[94724.0,0.02279533]]]
["bitfinex","BTCUSD",1735776210193,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94672.0,0.10007]],[[94702.0,0.3973965],[94707.0,0.23570958],[94708.0,0.2113466],[94709.0,0.32036861],[94720.0,0.31125363]]]
["bitfinex","BTCUSD",1735776210392,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94672.0,0.10007]],[[94702.0,0.3973965],[94707.0,0.31370958],[94708.0,0.2113466],[94709.0,0.32036861],[94720.0,0.31125363]]]
["bitfinex","BTCUSD",1735776211423,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94672.0,0.10007]],[[94702.0,0.3973965],[94707.0,0.31370958],[94708.0,0.2113466],[94709.0,0.32036861],[94719.0,0.02279533]]]
["bitfinex","BTCUSD",1735776211628,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94672.0,0.10007]],[[94702.0,0.3973965],[94707.0,0.31370958],[94708.0,0.53171521],[94719.0,0.02279533],[94724.0,0.46669539]]]
["bitfinex","BTCUSD",1735776212687,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94672.0,0.10007]],[[94702.0,0.3973965],[94706.0,0.32036861],[94707.0,0.31370958],[94708.0,0.2113466],[94719.0,0.02279533]]]
["bitfinex","BTCUSD",1735776212891,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94672.0,0.10007]],[[94702.0,0.3973965],[94706.0,0.32036861],[94707.0,0.23570958],[94708.0,0.2113466],[94719.0,0.02279533]]]
["bitfinex","BTCUSD",1735776212892,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94672.0,0.10007]],[[94702.0,0.3973965],[94706.0,0.32036861],[94707.0,0.23570958],[94708.0,0.2113466],[94713.0,0.078]]]
["bitfinex","BTCUSD",1735776213526,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94672.0,0.10007]],[[94702.0,0.3973965],[94706.0,0.32036861],[94707.0,0.211177],[94708.0,0.2113466],[94713.0,0.078]]]
["bitfinex","BTCUSD",1735776213701,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94672.0,0.10007]],[[94702.0,0.42192908],[94707.0,0.211177],[94708.0,0.53171521],[94713.0,0.078],[94724.0,0.46669539]]]
["bitfinex","BTCUSD",1735776216586,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94672.0,0.10007]],[[94702.0,0.42192908],[94707.0,0.53154561],[94708.0,0.2113466],[94713.0,0.078],[94723.0,0.46669539]]]
["bitfinex","BTCUSD",1735776216853,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94673.0,0.211252]],[[94702.0,0.42192908],[94707.0,0.53154561],[94708.0,0.2113466],[94723.0,0.46669539],[95781.0,0.03376903]]]
["bitfinex","BTCUSD",1735776217080,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94673.0,0.211252]],[[94702.0,0.42192908],[94707.0,0.53154561],[94708.0,0.2113466],[94719.0,0.10109533],[94723.0,0.46669539]]]
["bitfinex","BTCUSD",1735776218303,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94673.0,0.211252]],[[94702.0,0.42192908],[94707.0,0.53154561],[94708.0,0.2113466],[94719.0,0.10109533],[94720.0,0.21125363]]]
["bitfinex","BTCUSD",1735776218605,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94673.0,0.211252]],[[94702.0,0.42192908],[94707.0,0.53154561],[94708.0,0.2113466],[94719.0,0.10109533],[94720.0,0.31125363]]]
["bitfinex","BTCUSD",1735776219384,[[94701.0,0.0098912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94673.0,0.211252]],[[94702.0,0.42192908],[94707.0,0.53154561],[94708.0,0.2113466],[94719.0,0.10109533],[94720.0,0.31125363]]]
["bitfinex","BTCUSD",1735776219590,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94673.0,0.211252]],[[94702.0,0.42192908],[94707.0,0.53154561],[94708.0,0.2113466],[94719.0,0.10109533],[94720.0,0.31125363]]]
["bitfinex","BTCUSD",1735776219905,[[94701.0,0.0128912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94673.0,0.211252]],[[94702.0,0.42192908],[94707.0,0.53154561],[94708.0,0.2113466],[94719.0,0.10109533],[94720.0,0.31125363]]]
["bitfinex","BTCUSD",1735776220047,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94673.0,0.211252]],[[94702.0,0.42192908],[94707.0,0.53154561],[94708.0,0.2113466],[94719.0,0.10109533],[94720.0,0.31125363]]]
["bitfinex","BTCUSD",1735776220275,[[94701.0,0.0128912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94673.0,0.211252]],[[94702.0,0.42192908],[94707.0,0.53154561],[94708.0,0.2113466],[94719.0,0.10109533],[94720.0,0.31125363]]]
["bitfinex","BTCUSD",1735776221079,[[94701.0,0.0108912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94673.0,0.211252]],[[94702.0,0.42192908],[94707.0,0.53154561],[94708.0,0.2113466],[94719.0,0.10109533],[94720.0,0.31125363]]]
["bitfinex","BTCUSD",1735776221596,[[94701.0,0.0138912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.0831],[94673.0,0.211252]],[[94702.0,0.42192908],[94707.0,0.53154561],[94708.0,0.2113466],[94719.0,0.10109533],[94720.0,0.31125363]]]
["bitfinex","BTCUSD",1735776221808,[[94701.0,0.1360912],[94700.0,8.53e-05],[94695.0,3e-07],[94682.0,0.100105],[94679.0,0.2113234]],[[94702.0,0.03774108],[94707.0,0.53154561],[94708.0,0.2113476],[94713.0,0.211164],[94720.0,0.00010463]]]
["bitfinex","BTCUSD",1735776222017,[[94701.0,0.1370912],[94700.0,8.53e-05],[94695.0,3e-07],[94683.0,0.21123],[94682.0,0.100105]],[[94702.0,0.03774108],[94707.0,0.53154561],[94708.0,0.2113476],[94713.0,0.211164],[94720.0,0.00010463]]]
["bitfinex","BTCUSD",1735776222018,[[94701.0,0.1370912],[94700.0,8.53e-05],[94695.0,3e-07],[94683.0,0.21123],[94682.0,0.100105]],[[94702.0,0.0001706],[94704.0,0.211185],[94707.0,0.53154561],[94708.0,0.0001706],[94713.0,0.22421265]]]
["bitfinex","BTCUSD",1735776222454,[[94701.0,0.1370912],[94700.0,8.53e-05],[94695.0,3e-07],[94683.0,0.21123],[94682.0,0.100105]],[[94702.0,0.0001706],[94704.0,0.211185],[94707.0,0.211177],[94708.0,0.0001706],[94709.0,0.32036861]]]
["bitfinex","BTCUSD",1735776222647,[[94701.0,0.13759329],[94700.0,8.53e-05],[94695.0,3e-07],[94683.0,0.21123],[94682.0,0.100105]],[[94702.0,0.0001706],[94704.0,0.211185],[94707.0,0.211177],[94708.0,0.0001706],[94709.0,0.32036861]]]
["bitfinex","BTCUSD",1735776223216,[[94701.0,0.14159329],[94700.0,8.53e-05],[94695.0,3e-07],[94683.0,0.25313],[94682.0,0.100105]],[[94702.0,0.0001706],[94704.0,0.211185],[94707.0,0.211177],[94708.0,0.0001706],[94709.0,0.32036861]]]
["bitfinex","BTCUSD",1735776223431,[[94701.0,0.13859329],[94700.0,8.53e-05],[94695.0,3e-07],[94684.0,0.1],[94683.0,0.25313]],[[94702.0,0.0001706],[94704.0,0.211185],[94706.0,0.2849592],[94707.0,0.211177],[94708.0,0.0001706]]]
["bitfinex","BTCUSD",1735776223911,[[94701.0,0.1380912],[94700.0,8.53e-05],[94695.0,3e-07],[94687.0,0.211222],[94684.0,0.1]],[[94702.0,0.0001706],[94704.0,0.211185],[94706.0,0.2849592],[94707.0,0.211177],[94708.0,0.0001706]]]
["bitfinex","BTCUSD",1735776224146,[[94701.0,0.1380912],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.00105135],[94687.0,0.211222]],[[94702.0,0.0001706],[94704.0,0.211185],[94706.0,0.2849592],[94707.0,0.211177],[94708.0,0.0001706]]]
["bitfinex","BTCUSD",1735776224990,[[94701.0,0.1380912],[94700.0,8.53e-05],[94695.0,3e-07],[94691.0,0.211212],[94688.0,0.00105135]],[[94702.0,0.0001706],[94706.0,0.2849592],[94708.0,0.0001706],[94710.0,0.211172],[94713.0,0.01304865]]]
["bitfinex","BTCUSD",1735776225192,[[94701.0,0.1380912],[94700.0,8.53e-05],[94695.0,3e-07],[94692.0,0.0010513],[94691.0,0.211212]],[[94702.0,0.0001706],[94706.0,0.2849592],[94708.0,0.0001706],[94710.0,0.211172],[94713.0,0.01304865]]]
["bitfinex","BTCUSD",1735776225398,[[94701.0,0.14259329],[94700.0,8.53e-05],[94695.0,3e-07],[94692.0,0.0010513],[94685.0,0.211225]],[[94702.0,0.0001706],[94706.0,0.2849592],[94708.0,0.0001706],[94710.0,0.211172],[94712.0,0.211168]]]
["bitfinex","BTCUSD",1735776225575,[[94701.0,0.14259329],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.00105589],[94685.0,0.211225]],[[94702.0,0.0001706],[94706.0,0.2849592],[94708.0,0.0001706],[94710.0,0.211172],[94712.0,0.211168]]]
["bitfinex","BTCUSD",1735776226137,[[94701.0,0.14259329],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.00105589],[94685.0,0.211225]],[[94702.0,0.0001706],[94706.0,0.2849592],[94707.0,0.211179],[94708.0,0.0001706],[94710.0,0.211172]]]
["bitfinex","BTCUSD",1735776226338,[[94701.0,0.01939329],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.00105589],[94682.0,0.000105]],[[94702.0,0.04981854],[94703.0,0.211187],[94705.0,0.023],[94706.0,0.2849592],[94707.0,0.211179]]]
["bitfinex","BTCUSD",1735776226549,[[94701.0,0.01939329],[94700.0,8.53e-05],[94695.0,3e-07],[94694.0,0.0775],[94689.0,0.0457]],[[94702.0,0.0001706],[94706.0,0.2849592],[94707.0,0.211179],[94713.0,0.01305225],[94715.0,0.15]]]
["bitfinex","BTCUSD",1735776226743,[[94701.0,0.0148912],[94700.0,8.53e-05],[94695.0,0.00105617],[94694.0,0.0775],[94689.0,0.0457]],[[94702.0,0.0001706],[94704.0,0.211186],[94706.0,0.2849592],[94707.0,0.211179],[94713.0,0.01305225]]]
["bitfinex","BTCUSD",1735776227146,[[94701.0,0.0148912],[94700.0,8.53e-05],[94695.0,3e-07],[94694.0,0.0775],[94690.0,0.0010559]],[[94702.0,0.0001706],[94704.0,0.211186],[94706.0,0.2849592],[94707.0,0.211179],[94713.0,0.01305225]]]
["bitfinex","BTCUSD",1735776227976,[[94701.0,0.0148912],[94700.0,8.53e-05],[94695.0,3e-07],[94694.0,0.0775],[94690.0,0.0010559]],[[94702.0,0.0001706],[94704.0,0.211186],[94706.0,0.28506547],[94707.0,0.211179],[94713.0,0.01305225]]]
["bitfinex","BTCUSD",1735776228176,[[94701.0,0.0148912],[94700.0,8.53e-05],[94695.0,3e-07],[94694.0,0.0775],[94690.0,0.0010559]],[[94702.0,0.0001706],[94706.0,0.28506547],[94707.0,0.211179],[94713.0,0.01305225],[94775.0,0.05272306]]]
["bitfinex","BTCUSD",1735776228352,[[94701.0,0.0148912],[94700.0,8.53e-05],[94695.0,0.0010562],[94694.0,0.0775],[94689.0,0.256917]],[[94702.0,0.0001706],[94706.0,0.28506547],[94707.0,0.211179],[94710.0,0.211172],[94713.0,0.01305225]]]
["bitfinex","BTCUSD",1735776231888,[[94701.0,0.0148912],[94700.0,8.53e-05],[94695.0,0.0010562],[94694.0,0.0775],[94689.0,0.0457]],[[94702.0,0.2113586],[94706.0,0.28506547],[94707.0,0.211179],[94710.0,0.211172],[94713.0,0.01305225]]]
["bitfinex","BTCUSD",1735776232098,[[94701.0,0.0148912],[94700.0,8.53e-05],[94695.0,3e-07],[94694.0,0.0775],[94689.0,0.0457]],[[94702.0,0.2113586],[94703.0,0.01315852],[94706.0,0.2849592],[94707.0,0.211179],[94710.0,0.211172]]]
["bitfinex","BTCUSD",1735776232526,[[94701.0,0.0148912],[94700.0,8.53e-05],[94695.0,3e-07],[94694.0,0.0775],[94689.0,0.0457]],[[94702.0,0.22451712],[94706.0,0.2849592],[94707.0,0.211179],[94710.0,0.211172],[94720.0,0.02289996]]]
["bitfinex","BTCUSD",1735776233061,[[94701.0,0.0148912],[94700.0,8.53e-05],[94695.0,3e-07],[94694.0,0.0775],[94689.0,0.0457]],[[94702.0,0.01332912],[94706.0,0.2849592],[94707.0,0.211179],[94710.0,0.211172],[94714.0,0.5560632]]]
["bitfinex","BTCUSD",1735776233811,[[94701.0,0.0148912],[94700.0,8.53e-05],[94695.0,3e-07],[94694.0,0.0775],[94689.0,0.0457]],[[94702.0,0.01332912],[94704.0,0.211185],[94706.0,0.2849592],[94707.0,0.211179],[94714.0,0.5560632]]]
["bitfinex","BTCUSD",1735776234374,[[94701.0,0.0148912],[94700.0,8.53e-05],[94695.0,3e-07],[94694.0,0.0775],[94689.0,0.256917]],[[94702.0,0.01332912],[94706.0,0.2849592],[94707.0,0.211179],[94710.0,0.211173],[94714.0,0.5560632]]]
["bitfinex","BTCUSD",1735776234585,[[94701.0,0.0941912],[94700.0,8.53e-05],[94695.0,3e-07],[94689.0,0.256917],[94686.0,0.1]],[[94702.0,0.0001706],[94706.0,0.2849592],[94710.0,0.22435484],[94714.0,0.5560632],[94719.0,0.211152]]]
["bitfinex","BTCUSD",1735776234804,[[94701.0,0.0941912],[94700.0,8.53e-05],[94695.0,3e-07],[94689.0,0.256917],[94686.0,0.1]],[[94702.0,0.0001706],[94706.0,0.2849592],[94710.0,0.43552784],[94714.0,0.5560632],[94920.0,0.4]]]
["bitfinex","BTCUSD",1735776234971,[[94701.0,0.09869329],[94700.0,8.53e-05],[94695.0,3e-07],[94689.0,0.256917],[94686.0,0.1]],[[94702.0,0.0001706],[94706.0,0.2849592],[94710.0,0.43552784],[94714.0,0.5560632],[94920.0,0.4]]]
["bitfinex","BTCUSD",1735776235193,[[94701.0,0.09869329],[94700.0,8.53e-05],[94695.0,3e-07],[94689.0,0.0457],[94686.0,0.1]],[[94702.0,0.0001706],[94706.0,0.4961382],[94710.0,0.22435484],[94714.0,0.5560632],[94728.0,0.311132]]]
["bitfinex","BTCUSD",1735776235395,[[94701.0,0.0941912],[94700.0,8.53e-05],[94695.0,3e-07],[94689.0,0.0457],[94686.0,0.1]],[[94702.0,0.0001706],[94706.0,0.4961382],[94710.0,0.22435484],[94714.0,0.5560632],[94728.0,0.311132]]]
["bitfinex","BTCUSD",1735776236024,[[94701.0,0.0941912],[94700.0,8.53e-05],[94695.0,3e-07],[94689.0,0.0457],[94686.0,0.1]],[[94702.0,0.0001706],[94706.0,0.211179],[94707.0,0.2849592],[94710.0,0.22435484],[94714.0,0.23569459]]]
["bitfinex","BTCUSD",1735776237021,[[94701.0,0.0050853],[94700.0,8.53e-05],[94695.0,3e-07],[94690.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.43400654],[94705.0,0.023],[94706.0,0.259879],[94707.0,0.2849592],[94709.0,0.0798]]]
["bitfinex","BTCUSD",1735776237279,[[94701.0,0.0050853],[94700.0,8.53e-05],[94695.0,3e-07],[94685.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.65550729],[94706.0,0.359879],[94707.0,0.2849592],[94714.0,0.0901941],[94715.0,0.32036861]]]
["bitfinex","BTCUSD",1735776237494,[[94701.0,0.0050853],[94700.0,8.53e-05],[94695.0,3e-07],[94685.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.65550729],[94706.0,0.359879],[94707.0,0.2849592],[94714.0,0.02279533],[94715.0,0.32036861]]]
["bitfinex","BTCUSD",1735776237902,[[94701.0,0.0050853],[94700.0,8.53e-05],[94695.0,3e-07],[94692.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.50187303],[94706.0,0.359879],[94707.0,0.2849592],[94714.0,0.02279533],[94715.0,0.32036861]]]
["bitfinex","BTCUSD",1735776238117,[[94701.0,0.0040853],[94700.0,8.53e-05],[94695.0,3e-07],[94692.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.50187303],[94706.0,0.359879],[94707.0,0.2849592],[94712.0,0.02279533],[94715.0,0.32036861]]]
["bitfinex","BTCUSD",1735776238320,[[94701.0,0.0040853],[94700.0,8.53e-05],[94695.0,3e-07],[94692.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.50187303],[94704.0,0.32036861],[94706.0,0.359879],[94712.0,0.02279533],[94720.0,0.67795002]]]
["bitfinex","BTCUSD",1735776238566,[[94701.0,0.0040853],[94700.0,8.53e-05],[94695.0,3e-07],[94692.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.50287303],[94704.0,0.32036861],[94706.0,0.359879],[94712.0,0.02279533],[94720.0,0.67795002]]]
["bitfinex","BTCUSD",1735776238983,[[94701.0,0.0040853],[94700.0,8.53e-05],[94695.0,3e-07],[94692.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.50287303],[94705.0,0.32036861],[94706.0,0.359879],[94712.0,0.02279533],[94720.0,0.21125463]]]
["bitfinex","BTCUSD",1735776239303,[[94701.0,8.53e-05],[94700.0,8.53e-05],[94695.0,3e-07],[94692.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.50187303],[94705.0,0.32036861],[94706.0,0.359879],[94712.0,0.02279533],[94720.0,0.21125463]]]
["bitfinex","BTCUSD",1735776239505,[[94701.0,8.53e-05],[94700.0,8.53e-05],[94695.0,3e-07],[94692.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.50487303],[94705.0,0.32036861],[94706.0,0.359879],[94712.0,0.02279533],[94720.0,0.21125463]]]
["bitfinex","BTCUSD",1735776240626,[[94701.0,8.53e-05],[94700.0,8.53e-05],[94695.0,3e-07],[94694.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.50587303],[94705.0,0.32036861],[94706.0,0.359879],[94712.0,0.02279533],[94720.0,0.21125463]]]
["bitfinex","BTCUSD",1735776240824,[[94701.0,8.53e-05],[94700.0,8.53e-05],[94697.0,0.0098059],[94695.0,3e-07],[94682.0,0.000105]],[[94702.0,0.42607303],[94705.0,0.32036861],[94706.0,0.359879],[94708.0,0.0799706],[94712.0,0.02279533]]]
["bitfinex","BTCUSD",1735776241034,[[94701.0,8.53e-05],[94700.0,8.53e-05],[94697.0,0.0098059],[94695.0,3e-07],[94682.0,0.000105]],[[94702.0,0.42507303],[94705.0,0.32036861],[94706.0,0.359879],[94708.0,0.0799706],[94712.0,0.02279533]]]
["bitfinex","BTCUSD",1735776241233,[[94701.0,8.53e-05],[94700.0,8.53e-05],[94697.0,0.0098059],[94695.0,3e-07],[94682.0,0.000105]],[[94702.0,0.42507303],[94706.0,0.359879],[94708.0,0.0799706],[94712.0,0.02279533]]]
["bitfinex","BTCUSD",1735776241234,[[94701.0,8.53e-05],[94700.0,8.53e-05],[94697.0,0.0098059],[94695.0,3e-07],[94682.0,0.000105]],[[94702.0,0.42507303],[94706.0,0.68024761],[94708.0,0.0799706],[94712.0,0.02279533],[94722.0,0.46669539]]]
["bitfinex","BTCUSD",1735776242857,[[94701.0,8.53e-05],[94700.0,8.53e-05],[94697.0,0.0098059],[94695.0,3e-07],[94682.0,0.000105]],[[94702.0,0.42507303],[94706.0,0.359879],[94708.0,0.0799706],[94712.0,0.02279533],[94717.0,0.46669539]]]
["bitfinex","BTCUSD",1735776243416,[[94701.0,8.53e-05],[94700.0,8.53e-05],[94695.0,3e-07],[94686.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.52905935],[94706.0,0.359879],[94708.0,0.0799706],[94712.0,0.11298943],[94717.0,0.46669539]]]
["bitfinex","BTCUSD",1735776243653,[[94701.0,8.53e-05],[94700.0,8.53e-05],[94695.0,3e-07],[94686.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.52905935],[94706.0,0.359879],[94708.0,0.0799706],[94712.0,0.0901941],[94716.0,0.02279533]]]
["bitfinex","BTCUSD",1735776243976,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94686.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.52905935],[94706.0,0.359879],[94708.0,0.0799706],[94711.0,0.46669539],[94712.0,0.0901941]]]
["bitfinex","BTCUSD",1735776244831,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.52905935],[94706.0,0.359879],[94708.0,0.0799706],[94710.0,0.23396833],[94711.0,0.46669539]]]
["bitfinex","BTCUSD",1735776245004,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94688.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.52905935],[94706.0,0.359879],[94708.0,0.0799706],[94710.0,0.23396833],[94716.0,0.46669539]]]
["bitfinex","BTCUSD",1735776245768,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94692.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.42507303],[94706.0,0.359879],[94708.0,0.0799706],[94710.0,0.211173],[94715.0,0.02279533]]]
["bitfinex","BTCUSD",1735776245969,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94693.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.42507303],[94706.0,0.359879],[94708.0,0.0799706],[94710.0,0.211173],[94715.0,0.02279533]]]
["bitfinex","BTCUSD",1735776248362,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94693.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.42507303],[94706.0,0.359879],[94708.0,0.0799706],[94710.0,0.211173],[94716.0,0.02279533]]]
["bitfinex","BTCUSD",1735776250319,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94693.0,0.0098059],[94682.0,0.000105]],[[94702.0,0.74533434],[94706.0,0.359879],[94708.0,0.0799706],[94710.0,0.211173],[94716.0,0.02279533]]]
["bitfinex","BTCUSD",1735776250527,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94693.0,0.0098059],[94688.0,0.0809]],[[94702.0,0.74533434],[94706.0,0.259879],[94707.0,0.1],[94708.0,0.0799706],[94710.0,0.211173]]]
["bitfinex","BTCUSD",1735776250907,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94693.0,0.0098059],[94688.0,0.0809]],[[94702.0,0.74533434],[94706.0,0.359879],[94708.0,0.0799706],[94710.0,0.211173],[94896.0,0.4]]]
["bitfinex","BTCUSD",1735776251127,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94693.0,0.0098059],[94688.0,0.0809]],[[94702.0,0.74533434],[94706.0,0.359879],[94708.0,0.0799706],[94710.0,0.211173],[94712.0,0.02279533]]]
["bitfinex","BTCUSD",1735776251693,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94693.0,0.0098059],[94681.0,0.0809]],[[94702.0,0.74533434],[94706.0,0.359879],[94708.0,0.0799706],[94710.0,0.211173],[94712.0,0.02279533]]]
["bitfinex","BTCUSD",1735776253114,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94693.0,0.0098059],[94681.0,0.0809]],[[94702.0,0.74581047],[94706.0,0.259879],[94708.0,0.1799706],[94710.0,0.211173],[94712.0,0.02279533]]]
["bitfinex","BTCUSD",1735776253334,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94693.0,0.0098059],[94681.0,0.0809]],[[94702.0,0.74581047],[94706.0,0.359879],[94708.0,0.0799706],[94710.0,0.211173],[94712.0,0.02279533]]]
["bitfinex","BTCUSD",1735776253461,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94693.0,0.0098059],[94681.0,0.0809]],[[94702.0,0.42554916],[94703.0,0.32026131],[94706.0,0.359879],[94708.0,0.0799706],[94710.0,0.211173]]]
["bitfinex","BTCUSD",1735776253906,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94693.0,0.0098059],[94681.0,0.0809]],[[94702.0,0.42554916],[94703.0,0.32026131],[94706.0,0.359879],[94707.0,0.01103657],[94708.0,0.0799706]]]
["bitfinex","BTCUSD",1735776254306,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94693.0,0.0098059],[94681.0,0.0809]],[[94702.0,0.74581047],[94706.0,0.359879],[94707.0,0.01103657],[94708.0,0.0799706],[94718.0,0.46669539]]]
["bitfinex","BTCUSD",1735776255209,[[94701.0,3e-07],[94700.0,8.53e-05],[94695.0,3e-07],[94693.0,0.0098059],[94681.0,0.0809]],[[94702.0,0.42554916],[94703.0,0.32026131],[94706.0,0.359879],[94707.0,0.01103657],[94708.0,0.0799706]]]
["bitfinex","BTCUSD",1735776257092,[[94695.0,3e-07],[94693.0,0.0098059],[94681.0,0.0809],[94659.0,0.01151218],[94644.0,0.30649779]],[[94702.0,0.42554916],[94703.0,0.32026131],[94706.0,0.359879],[94707.0,0.01103657],[94708.0,0.0799706]]]
["bitfinex","BTCUSD",1735776257302,[[94670.0,0.0098059],[94669.0,8.54e-05],[94664.0,8.53e-05],[94643.0,0.09518179],[94641.0,0.24277269]],[[94687.0,0.15],[94688.0,0.21122],[94696.0,0.023],[94700.0,0.1],[94701.0,0.36005226]]]
["bitfinex","BTCUSD",1735776257502,[[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05],[94662.0,0.0629057]],[[94683.0,0.384231],[94686.0,0.0771],[94688.0,0.21122],[94698.0,0.1],[94701.0,0.12852329]]]
["bitfinex","BTCUSD",1735776257628,[[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05],[94662.0,0.0629057]],[[94683.0,0.384231],[94686.0,0.0771],[94687.0,0.021122],[94688.0,0.31520632],[94689.0,0.01365797]]]
["bitfinex","BTCUSD",1735776258045,[[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05],[94662.0,0.0629057]],[[94683.0,0.384231],[94686.0,0.0771],[94687.0,0.021122],[94688.0,0.31541984],[94689.0,0.01365797]]]
["bitfinex","BTCUSD",1735776258656,[[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05],[94663.0,0.00105627]],[[94683.0,0.38437963],[94686.0,0.288324],[94687.0,0.021122],[94688.0,0.31541984],[94689.0,0.01365797]]]
["bitfinex","BTCUSD",1735776258888,[[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05],[94663.0,0.00105627]],[[94683.0,0.38437963],[94684.0,0.23709589],[94686.0,0.288324],[94687.0,0.021122],[94688.0,0.31541984]]]
["bitfinex","BTCUSD",1735776259226,[[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05],[94663.0,0.00105627]],[[94683.0,0.38437963],[94684.0,0.23709589],[94686.0,0.288324],[94687.0,0.021122],[94688.0,0.31520632]]]
["bitfinex","BTCUSD",1735776259929,[[94682.0,0.001105],[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05]],[[94683.0,0.62147552],[94686.0,0.288324],[94687.0,0.021122],[94688.0,0.31520632],[94691.0,0.28451506]]]
["bitfinex","BTCUSD",1735776260383,[[94682.0,0.005105],[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05]],[[94683.0,0.62147552],[94686.0,0.288324],[94687.0,0.021122],[94688.0,0.31520632],[94691.0,0.28451506]]]
["bitfinex","BTCUSD",1735776260732,[[94682.0,0.005105],[94674.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05]],[[94683.0,0.62147552],[94686.0,0.288324],[94687.0,0.021122],[94688.0,0.31520632],[94691.0,0.28451506]]]
["bitfinex","BTCUSD",1735776260940,[[94682.0,0.005105],[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05]],[[94683.0,0.38437963],[94685.0,0.28451506],[94686.0,0.288324],[94687.0,0.021122],[94688.0,0.31520632]]]
["bitfinex","BTCUSD",1735776261134,[[94682.0,0.005105],[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05]],[[94683.0,0.42897431],[94685.0,0.28451506],[94686.0,0.288324],[94688.0,0.31520632],[94996.0,60.0]]]
["bitfinex","BTCUSD",1735776261312,[[94682.0,0.005105],[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05]],[[94683.0,0.42897431],[94685.0,0.28451506],[94686.0,0.288324],[94688.0,0.31520632],[94995.0,60.0]]]
["bitfinex","BTCUSD",1735776261503,[[94682.0,0.005105],[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05]],[[94683.0,0.42897431],[94685.0,0.28451506],[94686.0,0.288324],[94688.0,0.31520632],[94692.0,0.02279533]]]
["bitfinex","BTCUSD",1735776261862,[[94682.0,0.005105],[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05]],[[94683.0,0.42897431],[94686.0,0.288324],[94688.0,0.31520632],[94690.0,0.32026131],[94692.0,0.02279533]]]
["bitfinex","BTCUSD",1735776262694,[[94682.0,0.005105],[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,0.0809853],[94664.0,8.53e-05]],[[94683.0,0.38437963],[94686.0,0.211224],[94688.0,0.31520632],[94690.0,0.32026131],[94693.0,0.0797]]]
["bitfinex","BTCUSD",1735776263087,[[94682.0,0.005105],[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,8.53e-05],[94664.0,8.53e-05]],[[94683.0,0.84844552],[94685.0,0.0483],[94686.0,0.211224],[94688.0,0.31520632],[94691.0,0.32026131]]]
["bitfinex","BTCUSD",1735776263291,[[94682.0,0.005105],[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,8.53e-05],[94664.0,8.53e-05]],[[94683.0,0.74844552],[94685.0,0.0483],[94686.0,0.211224],[94688.0,0.41520632],[94691.0,0.32026131]]]
["bitfinex","BTCUSD",1735776263651,[[94682.0,0.005105],[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,8.53e-05],[94664.0,8.53e-05]],[[94683.0,0.66874552],[94686.0,0.211224],[94688.0,0.41520632],[94689.0,0.0797],[94691.0,0.32026131]]]
["bitfinex","BTCUSD",1735776263872,[[94682.0,0.005105],[94678.0,0.0098059],[94669.0,8.54e-05],[94666.0,8.53e-05],[94664.0,8.53e-05]],[[94683.0,0.66874552],[94686.0,0.211224],[94688.0,0.41520632],[94689.0,0.0797],[94690.0,0.02279533]]]
["bitfinex","BTCUSD",1735776264259,[[94682.0,0.005105],[94670.0,0.0098059],[94669.0,8.54e-05],[94666.0,8.53e-05],[94664.0,8.53e-05]],[[94683.0,0.87273184],[94686.0,0.211224],[94688.0,0.21122],[94689.0,0.0797],[94690.0,0.02279533]]]
["bitfinex","BTCUSD",1735776264946,[[94682.0,0.005105],[94674.0,0.0098059],[94669.0,8.54e-05],[94666.0,8.53e-05],[94664.0,8.53e-05]],[[94683.0,0.87273184],[94686.0,0.211224],[94688.0,0.21122],[94689.0,0.0797],[94690.0,0.02279533]]]
["bitfinex","BTCUSD",1735776264947,[[94682.0,0.005105],[94674.0,0.0098059],[94672.0,0.07627],[94669.0,8.54e-05],[94666.0,8.53e-05]],[[94683.0,0.77273184],[94686.0,0.211224],[94688.0,0.31122],[94689.0,0.0797],[94690.0,0.02279533]]]
["bitfinex","BTCUSD",1735776265257,[[94682.0,0.005105],[94679.0,0.0098913],[94672.0,0.07627],[94669.0,8.54e-05],[94666.0,8.53e-05]],[[94683.0,0.66874552],[94686.0,0.211224],[94688.0,0.21122],[94690.0,0.02279533],[94696.0,0.1797]]]
["bitfinex","BTCUSD",1735776265427,[[94682.0,0.005105],[94679.0,0.0098913],[94672.0,0.07627],[94669.0,8.54e-05],[94666.0,8.53e-05]],[[94683.0,0.66874552],[94684.0,0.1],[94686.0,0.211224],[94688.0,0.21122],[94690.0,0.02279533]]]
["bitfinex","BTCUSD",1735776265635,[[94682.0,0.005105],[94679.0,0.0098913],[94672.0,0.07627],[94669.0,8.54e-05],[94666.0,8.53e-05]],[[94683.0,0.38450942],[94684.0,0.1],[94686.0,0.211224],[94688.0,0.53148131],[94690.0,0.02279533]]]
["bitfinex","BTCUSD",1735776265994,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,0.07627],[94669.0,8.54e-05],[94666.0,8.53e-05]],[[94683.0,0.38450942],[94684.0,0.1],[94686.0,0.211224],[94688.0,0.53148131],[94695.0,0.23399933]]]
["bitfinex","BTCUSD",1735776266437,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,0.07627],[94669.0,8.54e-05],[94666.0,8.53e-05]],[[94683.0,0.38450942],[94684.0,0.1],[94686.0,0.211224],[94687.0,0.284077],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735776266810,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,0.07627],[94669.0,8.54e-05],[94666.0,8.53e-05]],[[94683.0,0.38450942],[94685.0,0.1],[94686.0,0.211224],[94687.0,0.284077],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735776267212,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,0.07627],[94669.0,8.54e-05],[94666.0,8.53e-05]],[[94683.0,0.38450942],[94685.0,0.1],[94686.0,0.495301],[94688.0,0.21122],[94694.0,0.36856131]]]
["bitfinex","BTCUSD",1735776267414,[[94682.0,0.0051903],[94679.0,8.54e-05],[94674.0,0.0098059],[94672.0,0.07627],[94669.0,8.54e-05]],[[94683.0,0.38450942],[94684.0,0.1],[94686.0,0.495301],[94688.0,0.21122],[94694.0,0.39135664]]]
["bitfinex","BTCUSD",1735776267629,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,0.07627],[94669.0,8.54e-05],[94650.0,0.1]],[[94683.0,0.38450942],[94684.0,0.1],[94686.0,0.495301],[94688.0,0.21122],[94694.0,0.39135664]]]
["bitfinex","BTCUSD",1735776267845,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,0.07627],[94669.0,8.54e-05],[94651.0,0.00105625]],[[94683.0,0.38450942],[94684.0,0.1],[94686.0,0.495301],[94688.0,0.21122],[94694.0,0.39135664]]]
["bitfinex","BTCUSD",1735776268059,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,0.07627],[94669.0,8.54e-05],[94651.0,0.00105625]],[[94683.0,0.38460603],[94684.0,0.1],[94686.0,0.51983797],[94688.0,0.21122],[94693.0,0.02279533]]]
["bitfinex","BTCUSD",1735776268254,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,7e-05],[94669.0,8.54e-05],[94666.0,0.0762853]],[[94683.0,0.38460603],[94685.0,0.1],[94686.0,0.23576097],[94687.0,0.284077],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735776269091,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,7e-05],[94669.0,8.54e-05],[94666.0,0.0762853]],[[94683.0,0.38460603],[94686.0,0.23576097],[94687.0,0.384077],[94688.0,0.21122],[94883.0,0.4]]]
["bitfinex","BTCUSD",1735776269441,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,7e-05],[94669.0,8.54e-05],[94666.0,0.0762853]],[[94683.0,0.38460603],[94686.0,0.23576097],[94687.0,0.284077],[94688.0,0.21122],[94692.0,0.1]]]
["bitfinex","BTCUSD",1735776269646,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,7e-05],[94669.0,8.54e-05],[94666.0,0.0762853]],[[94683.0,0.38460603],[94686.0,0.23576097],[94687.0,0.384077],[94688.0,0.21122],[95750.0,0.02088835]]]
["bitfinex","BTCUSD",1735776269848,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,7e-05],[94669.0,8.54e-05],[94666.0,0.0762853]],[[94683.0,0.38460603],[94685.0,0.1],[94686.0,0.23576097],[94687.0,0.284077],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735776270520,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,7e-05],[94669.0,8.54e-05],[94666.0,0.0762853]],[[94683.0,0.38460603],[94686.0,0.23576097],[94687.0,0.284077],[94688.0,0.21122],[94689.0,0.1]]]
["bitfinex","BTCUSD",1735776270666,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,7e-05],[94669.0,8.54e-05],[94666.0,0.0762853]],[[94683.0,0.38460603],[94685.0,0.1],[94686.0,0.23576097],[94687.0,0.284077],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735776271796,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,7e-05],[94669.0,8.54e-05],[94666.0,0.0762853]],[[94683.0,0.38519757],[94684.0,0.1],[94686.0,0.211224],[94687.0,0.284077],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735776272206,[[94682.0,0.0051903],[94679.0,8.54e-05],[94674.0,0.0098059],[94672.0,7e-05],[94669.0,8.54e-05]],[[94683.0,0.38519757],[94684.0,0.12453697],[94686.0,0.211224],[94687.0,0.284077],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735776272356,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,7e-05],[94669.0,8.54e-05],[94650.0,0.1]],[[94683.0,0.40973454],[94684.0,0.1],[94686.0,0.211224],[94687.0,0.284077],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735776272552,[[94682.0,0.0051903],[94679.0,0.0098913],[94672.0,7e-05],[94669.0,8.54e-05],[94650.0,0.1]],[[94683.0,0.40973454],[94686.0,0.211224],[94688.0,0.31122],[94689.0,0.284077],[94695.0,0.211204]]]
["bitfinex","BTCUSD",1735776272757,[[94682.0,0.0051903],[94679.0,8.54e-05],[94674.0,0.0098059],[94672.0,7e-05],[94669.0,8.54e-05]],[[94683.0,0.40973454],[94684.0,0.1],[94686.0,0.211224],[94688.0,0.21122],[94689.0,0.284077]]]
["bitfinex","BTCUSD",1735776272958,[[94682.0,0.0051903],[94679.0,8.54e-05],[94674.0,0.0098059],[94672.0,7e-05],[94669.0,8.54e-05]],[[94683.0,0.40973454],[94686.0,0.211224],[94688.0,0.31122],[94689.0,0.284077],[94694.0,0.0483]]]
["bitfinex","BTCUSD",1735776273163,[[94682.0,0.0051903],[94679.0,8.54e-05],[94674.0,0.0098059],[94672.0,7e-05],[94669.0,8.54e-05]],[[94683.0,0.40973454],[94684.0,0.1],[94686.0,0.211224],[94688.0,0.21122],[94689.0,0.284077]]]
["bitfinex","BTCUSD",1735776273601,[[94682.0,0.0051903],[94679.0,8.54e-05],[94674.0,0.0098059],[94672.0,7e-05],[94669.0,8.54e-05]],[[94683.0,0.51372086],[94684.0,0.1],[94685.0,0.284077],[94686.0,0.211224],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735776274762,[[94682.0,0.0051903],[94679.0,8.54e-05],[94674.0,0.0098059],[94672.0,7e-05],[94669.0,8.54e-05]],[[94683.0,0.51372086],[94684.0,0.1],[94685.0,0.365077],[94686.0,0.211224],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735776274963,[[94682.0,0.0051903],[94679.0,8.54e-05],[94674.0,0.0098059],[94672.0,7e-05],[94669.0,8.54e-05]],[[94683.0,0.51372086],[94684.0,0.1],[94685.0,0.284077],[94686.0,0.211224],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735776275802,[[94682.0,0.0051903],[94679.0,8.54e-05],[94674.0,0.0098059],[94672.0,7e-05],[94669.0,8.54e-05]],[[94683.0,0.51372086],[94684.0,0.384077],[94686.0,0.211224],[94688.0,0.21122],[94692.0,0.34305664]]]
["bitfinex","BTCUSD",1735776276392,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0100059],[94669.0,8.54e-05]],[[94683.0,0.48836595],[94684.0,0.384077],[94686.0,0.211224],[94688.0,0.21122],[94691.0,0.02279533]]]
["bitfinex","BTCUSD",1735776276595,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.51534575],[94684.0,0.384077],[94686.0,0.211224],[94688.0,0.21122],[94691.0,0.02279533]]]
["bitfinex","BTCUSD",1735776277729,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.51734575],[94684.0,0.384077],[94686.0,0.211224],[94688.0,0.21122],[94691.0,0.02279533]]]
["bitfinex","BTCUSD",1735776277922,[[94682.0,0.0010003],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.51734575],[94684.0,0.384077],[94686.0,0.211224],[94688.0,0.21122],[94691.0,0.02279533]]]
["bitfinex","BTCUSD",1735776277923,[[94682.0,0.0010003],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.52234575],[94684.0,0.384077],[94686.0,0.211224],[94688.0,0.21122],[94691.0,0.02279533]]]
["bitfinex","BTCUSD",1735776278325,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.52234575],[94684.0,0.384077],[94686.0,0.211224],[94688.0,0.21122],[94691.0,0.02279533]]]
["bitfinex","BTCUSD",1735776278498,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.52234575],[94684.0,0.284077],[94686.0,0.311224],[94688.0,0.21122],[94691.0,0.02279533]]]
["bitfinex","BTCUSD",1735776278681,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.52234575],[94684.0,0.384077],[94686.0,0.211224],[94688.0,0.21122],[94691.0,0.02279533]]]
["bitfinex","BTCUSD",1735776279310,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.52234575],[94684.0,0.1],[94686.0,0.211224],[94687.0,0.32026131],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735776280518,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.52234575],[94684.0,0.1],[94685.0,0.32026131],[94686.0,0.211224],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735776281327,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.52234575],[94684.0,0.42026131],[94686.0,0.211224],[94688.0,0.21122],[94732.0,0.5590784]]]
["bitfinex","BTCUSD",1735776283498,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.52234575],[94684.0,0.42026131],[94686.0,0.211224],[94688.0,0.21122],[94731.0,0.5590784]]]
["bitfinex","BTCUSD",1735776285058,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.52234575],[94684.0,0.42026131],[94686.0,0.211224],[94688.0,0.21122],[94732.0,0.5590784]]]
["bitfinex","BTCUSD",1735776285184,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.62234575],[94684.0,0.32026131],[94686.0,0.211224],[94688.0,0.21122],[94732.0,0.5590784]]]
["bitfinex","BTCUSD",1735776286036,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.62234575],[94686.0,0.211224],[94688.0,0.21122],[94732.0,0.5590784]]]
["bitfinex","BTCUSD",1735776286037,[[94682.0,3e-07],[94679.0,8.54e-05],[94672.0,7e-05],[94671.0,0.0002],[94669.0,0.0098913]],[[94683.0,0.62234575],[94685.0,0.32026131],[94686.0,0.211224],[94688.0,0.21122],[94701.0,0.67788639]]]
["bitfinex","BTCUSD",1735776286306,[[94664.0,6e-07],[94662.0,0.0142057],[94660.0,0.0098059],[94658.0,0.0759],[94653.0,0.0469]],[[94682.0,0.231],[94683.0,0.28811475],[94685.0,0.32026131],[94688.0,0.21122],[94695.0,0.0901941]]]
["bitfinex","BTCUSD",1735776286512,[[94664.0,6e-07],[94662.0,0.0142057],[94657.0,0.0098059],[94649.0,0.0759],[94645.0,0.0469]],[[94666.0,0.15],[94667.0,0.211267],[94668.0,0.211264],[94669.0,0.081],[94671.0,0.1]]]
["bitfinex","BTCUSD",1735776286716,[[94664.0,6e-07],[94662.0,0.0142057],[94657.0,0.0098059],[94649.0,0.0759],[94645.0,0.0469]],[[94666.0,0.25398632],[94667.0,0.211267],[94668.0,0.211264],[94669.0,0.081],[94671.0,0.1]]]
["bitfinex","BTCUSD",1735776286890,[[94664.0,6e-07],[94662.0,0.0142057],[94657.0,0.0098059],[94649.0,0.0759],[94645.0,0.0469]],[[94665.0,0.42900103],[94666.0,0.25398632],[94667.0,0.211267],[94668.0,0.211264],[94669.0,0.081]]]
["bitfinex","BTCUSD",1735776287118,[[94664.0,6e-07],[94662.0,0.0142057],[94649.0,0.0857059],[94645.0,0.0469],[94621.0,0.1]],[[94665.0,0.42900103],[94667.0,0.211267],[94668.0,0.211264],[94669.0,0.081]]]
["bitfinex","BTCUSD",1735776287119,[[94664.0,6e-07],[94662.0,0.0142057],[94649.0,0.0857059],[94645.0,0.0469],[94621.0,0.1]],[[94665.0,0.53298735],[94667.0,0.211267],[94668.0,0.211264],[94669.0,0.081],[94683.0,0.09534273]]]
["bitfinex","BTCUSD",1735776287323,[[94662.0,3e-07],[94650.0,0.0098059],[94639.0,0.0759],[94622.0,0.1],[94615.0,0.09518179]],[[94663.0,0.211275],[94664.0,0.173],[94665.0,0.35998735],[94667.0,0.211267],[94668.0,0.211264]]]
["bitfinex","BTCUSD",1735776287494,[[94662.0,3e-07],[94650.0,0.0098059],[94639.0,0.0759],[94622.0,0.1],[94615.0,0.09518179]],[[94663.0,0.211275],[94665.0,0.35998735],[94667.0,0.211267],[94668.0,0.211264]]]
["bitfinex","BTCUSD",1735776287495,[[94662.0,3e-07],[94650.0,0.0098059],[94639.0,0.0759],[94637.0,0.0469],[94622.0,0.1]],[[94663.0,0.48826132],[94665.0,0.211271],[94666.0,0.0468],[94667.0,0.211267],[94668.0,0.211264]]]
["bitfinex","BTCUSD",1735776287727,[[94662.0,3e-07],[94650.0,0.0098059],[94639.0,0.0759],[94637.0,0.0469],[94622.0,0.1]],[[94663.0,0.53299135],[94665.0,0.211271],[94666.0,0.0468],[94667.0,0.211267],[94668.0,0.211264]]]
["bitfinex","BTCUSD",1735776288104,[[94662.0,3e-07],[94650.0,0.0098059],[94639.0,0.0759],[94637.0,0.0469],[94622.0,0.1]],[[94663.0,0.53299135],[94665.0,0.212271],[94666.0,0.0468],[94667.0,0.211267],[94668.0,0.211264]]]
["bitfinex","BTCUSD",1735776288311,[[94622.0,0.1]],[[94663.0,0.53299135],[94665.0,0.212271],[94666.0,0.0468],[94667.0,0.211267],[94668.0,0.211264]]]
["bitfinex","BTCUSD",1735776288312,[[94624.0,3e-07],[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.14208179],[94591.0,0.0002]],[[94625.0,0.36136],[94644.0,0.1],[94662.0,0.891116],[94663.0,0.40271635],[94665.0,0.001]]]
["bitfinex","BTCUSD",1735776288511,[[94624.0,3e-07],[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.14208179],[94591.0,0.0002]],[[94625.0,0.38436],[94644.0,0.1],[94645.0,0.075],[94646.0,0.10398632],[94649.0,0.1]]]
["bitfinex","BTCUSD",1735776288722,[[94624.0,3e-07],[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469],[94606.0,0.09526709]],[[94625.0,0.38436],[94627.0,0.22559467],[94631.0,0.211348],[94640.0,0.03051564],[94643.0,0.1]]]
["bitfinex","BTCUSD",1735776288877,[[94624.0,3e-07],[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469],[94607.0,0.00105689]],[[94625.0,0.38436],[94627.0,0.22559467],[94631.0,0.211348],[94640.0,0.03051564],[94643.0,0.1]]]
["bitfinex","BTCUSD",1735776289300,[[94624.0,3e-07],[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469],[94607.0,0.00105689]],[[94625.0,0.39859867],[94627.0,0.211356],[94631.0,0.211348],[94640.0,0.03051564],[94642.0,0.211324]]]
["bitfinex","BTCUSD",1735776289705,[[94624.0,3e-07],[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469],[94607.0,0.00105689]],[[94625.0,0.39874716],[94627.0,0.211356],[94631.0,0.211348],[94640.0,0.03051564],[94642.0,0.211324]]]
["bitfinex","BTCUSD",1735776289903,[[94624.0,3e-07],[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469],[94607.0,0.00105689]],[[94625.0,0.39874716],[94627.0,0.211356],[94631.0,0.211348],[94640.0,0.03051564],[94641.0,0.09465131]]]
["bitfinex","BTCUSD",1735776290101,[[94624.0,3e-07],[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469],[94596.0,0.00105688]],[[94625.0,0.39874716],[94627.0,0.211356],[94631.0,0.211348],[94640.0,0.03051564],[94641.0,0.09465131]]]
["bitfinex","BTCUSD",1735776290314,[[94624.0,3e-07],[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469]],[[94625.0,0.39874716],[94627.0,0.211356],[94631.0,0.211348],[94640.0,0.03051564],[94641.0,0.09465131]]]
["bitfinex","BTCUSD",1735776290315,[[94624.0,3e-07],[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469],[94587.0,0.1000853]],[[94625.0,0.50273348],[94627.0,0.211356],[94631.0,0.211348],[94640.0,0.03051564],[94641.0,0.09465131]]]
["bitfinex","BTCUSD",1735776290516,[[94624.0,0.0010003],[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469],[94587.0,0.1000853]],[[94625.0,0.50273348],[94627.0,0.211356],[94631.0,0.211348],[94640.0,0.03051564],[94641.0,0.09465131]]]
["bitfinex","BTCUSD",1735776290747,[[94624.0,0.00053358],[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469],[94588.0,0.2]],[[94625.0,0.50273348],[94627.0,0.211356],[94631.0,0.211348],[94640.0,0.03051564],[94641.0,0.09465131]]]
["bitfinex","BTCUSD",1735776290957,[[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469],[94594.0,0.1],[94589.0,0.40180159]],[[94624.0,0.15],[94625.0,0.15014849],[94631.0,0.211348],[94640.0,0.03051564],[94641.0,0.09465131]]]
["bitfinex","BTCUSD",1735776291120,[[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469],[94594.0,0.1],[94589.0,0.40180159]],[[94617.0,0.211378],[94619.0,0.211374],[94625.0,0.00014849],[94631.0,0.22558667],[94640.0,0.03051564]]]
["bitfinex","BTCUSD",1735776291323,[[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469],[94594.0,0.1],[94591.0,0.0002]],[[94617.0,0.211378],[94619.0,0.211374],[94625.0,0.00014849],[94631.0,0.22558667],[94640.0,0.03051564]]]
["bitfinex","BTCUSD",1735776291324,[[94616.0,8.53e-05],[94610.0,0.0759],[94608.0,0.0469],[94594.0,0.1],[94591.0,0.0002]],[[94617.0,0.211378],[94619.0,0.211374],[94625.0,0.0947998],[94627.0,0.14197697],[94629.0,0.18930263]]]
["bitfinex","BTCUSD",1735776291583,[[94616.0,0.11167015],[94613.0,0.1],[94610.0,0.0759],[94608.0,0.0469],[94597.0,0.1]],[[94625.0,0.0947998],[94627.0,0.14197697],[94629.0,0.18930263],[94631.0,0.01423867],[94632.0,0.23662828]]]
["bitfinex","BTCUSD",1735776291774,[[94618.0,0.082],[94617.0,0.14908632],[94616.0,0.00768383],[94614.0,0.1],[94601.0,0.211412]],[[94625.0,0.0947998],[94627.0,0.14197697],[94629.0,0.18930263],[94632.0,0.23662828],[94648.0,0.32026131]]]
["bitfinex","BTCUSD",1735776291961,[[94623.0,0.082],[94622.0,0.1],[94619.0,0.10398632],[94617.0,0.0451],[94616.0,0.00768383]],[[94625.0,0.09453637],[94627.0,0.14197697],[94629.0,0.18930263],[94632.0,0.23662828],[94648.0,0.32026131]]]
["bitfinex","BTCUSD",1735776292163,[[94625.0,0.1],[94624.0,0.14908632],[94619.0,0.211374],[94616.0,0.00868383],[94605.0,1.05487146]],[[94634.0,0.09453637],[94637.0,0.14197697],[94639.0,0.18930263],[94641.0,0.23662828],[94649.0,0.2839916]]]
["bitfinex","BTCUSD",1735776292482,[[94636.0,0.182],[94634.0,0.0451],[94633.0,0.211342],[94628.0,0.10398632],[94624.0,0.001]],[[94637.0,0.14197697],[94639.0,0.18930263],[94641.0,0.23662828],[94649.0,0.2839916],[94659.0,0.211285]]]
["bitfinex","BTCUSD",1735776292684,[[94636.0,0.28598632],[94634.0,0.0451],[94633.0,0.211342],[94626.0,0.211358],[94624.0,0.001]],[[94637.0,0.14197697],[94639.0,0.18930263],[94641.0,0.23662828],[94649.0,0.2839916],[94659.0,0.42257]]]
["bitfinex","BTCUSD",1735776292904,[[94636.0,0.33976247],[94634.0,0.0451],[94633.0,0.211342],[94626.0,0.211358],[94619.0,0.10049447]],[[94637.0,0.14197697],[94639.0,0.18930263],[94641.0,0.23662828],[94649.0,0.2839916],[94659.0,0.211285]]]
["bitfinex","BTCUSD",1735776293053,[[94636.0,0.18598632],[94634.0,0.14463332],[94626.0,0.211358],[94619.0,0.31186647],[94606.0,0.7538863]],[[94651.0,0.211302],[94657.0,0.14197697],[94659.0,0.211285],[94660.0,0.18976931],[94663.0,0.25887082]]]
["bitfinex","BTCUSD",1735776293257,[[94637.0,0.10398632],[94636.0,0.082],[94634.0,0.14463332],[94626.0,0.211358],[94623.0,0.005]],[[94651.0,0.22555644],[94657.0,0.14197697],[94659.0,0.211285],[94660.0,0.18976931],[94663.0,0.38662828]]]
["bitfinex","BTCUSD",1735776293460,[[94637.0,0.10398632],[94636.0,0.082],[94634.0,0.14463332],[94626.0,0.211358],[94623.0,0.005]],[[94651.0,0.22555644],[94657.0,0.14197697],[94659.0,0.211285],[94660.0,0.18976931],[94663.0,0.23662828]]]
["bitfinex","BTCUSD",1735776293657,[[94637.0,0.10398632],[94636.0,0.082],[94634.0,0.14463332],[94626.0,0.211358],[94404.0,60.0]],[[94651.0,0.22555644],[94657.0,0.14197697],[94659.0,0.211285],[94660.0,0.18976931],[94663.0,0.23662828]]]
["bitfinex","BTCUSD",1735776293867,[[94637.0,0.10398632],[94636.0,0.082],[94634.0,0.0451],[94626.0,0.09953332],[94624.0,0.211361]],[[94651.0,0.22555644],[94655.0,0.211294],[94657.0,0.14197697],[94659.0,0.211285],[94660.0,0.18976931]]]
["bitfinex","BTCUSD",1735776294239,[[94637.0,0.10398632],[94636.0,0.087],[94634.0,0.14463332],[94624.0,0.211361],[94598.0,0.1115]],[[94651.0,0.22655644],[94655.0,0.211294],[94657.0,0.14197697],[94659.0,0.211285],[94660.0,0.18976931]]]
["bitfinex","BTCUSD",1735776294438,[[94637.0,0.10398632],[94636.0,0.087],[94634.0,0.14463332],[94624.0,0.211361],[94598.0,0.1115]],[[94651.0,0.22655644],[94655.0,0.211294],[94659.0,0.211285],[94660.0,0.00046668],[94663.0,0.15]]]
["bitfinex","BTCUSD",1735776294645,[[94637.0,0.10398632],[94636.0,0.087],[94634.0,0.0451],[94628.0,0.09953332],[94624.0,0.211361]],[[94651.0,0.43685944],[94655.0,0.211294],[94660.0,0.00046668],[94663.0,0.15],[95084.0,60.0]]]
["bitfinex","BTCUSD",1735776294858,[[94636.0,0.087]],[[94651.0,0.43685944],[94655.0,0.211294],[94660.0,0.00046668],[94663.0,0.15],[95084.0,60.0]]]
["bitfinex","BTCUSD",1735776294859,[[94636.0,0.087],[94619.0,0.04559447],[94613.0,0.14153332],[94606.0,0.5424853],[94599.0,0.1]],[[94638.0,0.211331],[94642.0,0.00046668],[94649.0,0.15],[94650.0,0.023],[94651.0,0.11924076]]]
["bitfinex","BTCUSD",1735776295076,[[94636.0,0.005],[94619.0,0.00049447],[94616.0,8.53e-05],[94606.0,8.53e-05],[94602.0,0.09953332]],[[94638.0,0.211331],[94649.0,0.15],[94650.0,0.023],[94651.0,0.11924076]]]
["bitfinex","BTCUSD",1735776295077,[[94636.0,0.005],[94619.0,0.00049447],[94616.0,8.53e-05],[94606.0,8.53e-05],[94602.0,0.09953332]],[[94637.0,0.17346668],[94638.0,0.211331],[94639.0,0.211329],[94649.0,0.15],[94650.0,0.17067226]]]
["bitfinex","BTCUSD",1735776295282,[[94636.0,0.005],[94619.0,0.00049447],[94616.0,8.53e-05],[94613.0,0.082],[94606.0,8.53e-05]],[[94637.0,0.17612488],[94638.0,0.211331],[94639.0,0.211329],[94650.0,0.14767226]]]
["bitfinex","BTCUSD",1735776295283,[[94636.0,0.005],[94619.0,0.00049447],[94616.0,8.53e-05],[94613.0,0.082],[94606.0,8.53e-05]],[[94637.0,0.17612488],[94638.0,0.211331],[94639.0,0.211329],[94650.0,0.14767226],[94652.0,0.1]]]
["bitfinex","BTCUSD",1735776295454,[[94619.0,0.00049447],[94616.0,8.53e-05],[94613.0,0.082],[94606.0,8.53e-05],[94592.0,0.211434]],[[94620.0,0.211371],[94622.0,0.211367],[94628.0,0.211355],[94637.0,0.20398232],[94638.0,0.211331]]]
["bitfinex","BTCUSD",1735776295837,[[94613.0,0.01748643],[94606.0,8.53e-05],[94592.0,0.211434],[94569.0,0.5565204],[94511.0,0.05233106]],[[94620.0,0.211371],[94622.0,0.211367],[94628.0,0.211355],[94637.0,0.20398232],[94638.0,0.211331]]]
["bitfinex","BTCUSD",1735776296014,[[94613.0,0.01748643],[94606.0,8.53e-05],[94592.0,0.211434],[94591.0,0.40199859],[94589.0,0.24917983]],[[94620.0,0.42323997],[94628.0,0.211355],[94637.0,0.20398232],[94638.0,0.211331],[94645.0,0.1]]]
["bitfinex","BTCUSD",1735776296223,[[94613.0,0.01748643],[94606.0,8.53e-05],[94592.0,0.211434],[94591.0,0.211635],[94589.0,0.01122535]],[[94620.0,0.42323997],[94628.0,0.211355],[94637.0,0.20398232],[94638.0,0.211331],[94645.0,0.1]]]
["bitfinex","BTCUSD",1735776296418,[[94613.0,0.01748643],[94606.0,8.53e-05],[94592.0,0.211434],[94591.0,0.211635],[94583.0,0.09518179]],[[94620.0,0.42323997],[94628.0,0.21182168],[94637.0,0.20551564],[94638.0,0.211331],[94645.0,0.1]]]
["bitfinex","BTCUSD",1735776296622,[[94613.0,0.01748643],[94606.0,8.53e-05],[94592.0,0.211434],[94591.0,0.211635],[94589.0,0.1]],[[94620.0,0.42323997],[94628.0,0.21182168],[94637.0,0.20551564],[94638.0,0.211331],[94645.0,0.1]]]
["bitfinex","BTCUSD",1735776296835,[[94613.0,0.01748643],[94606.0,8.53e-05],[94592.0,0.211434],[94591.0,0.211635],[94589.0,0.1]],[[94620.0,0.42323997],[94628.0,0.21182168],[94637.0,0.175],[94638.0,0.211331],[94645.0,0.1]]]
["bitfinex","BTCUSD",1735776297032,[[94613.0,0.01948643],[94606.0,8.53e-05],[94592.0,0.211434],[94591.0,0.211635],[94589.0,0.1]],[[94620.0,0.42323997],[94628.0,0.21182168],[94637.0,0.173],[94638.0,0.211331],[94645.0,0.1]]]
["bitfinex","BTCUSD",1735776297231,[[94613.0,0.01848643],[94606.0,8.53e-05],[94596.0,0.211423],[94592.0,0.211434],[94591.0,0.0002]],[[94620.0,0.21186797],[94624.0,0.211364],[94628.0,0.21182168],[94636.0,0.14197697],[94637.0,0.173]]]
["bitfinex","BTCUSD",1735776297777,[[94613.0,0.02048643],[94606.0,8.53e-05],[94596.0,0.211423],[94592.0,0.211434],[94591.0,0.0002]],[[94620.0,0.21186797],[94624.0,0.211364],[94628.0,0.21182168],[94636.0,0.14197697],[94637.0,0.173]]]
["bitfinex","BTCUSD",1735776298118,[[94613.0,0.02048643],[94606.0,8.53e-05],[94596.0,0.211423],[94592.0,0.211434],[94591.0,0.0002]],[[94620.0,0.21186797],[94624.0,0.211364],[94628.0,0.21182168],[94637.0,0.173]]]
["bitfinex","BTCUSD",1735776298119,[[94613.0,0.02048643],[94606.0,8.53e-05],[94596.0,0.211423],[94592.0,0.211434],[94591.0,0.0002]],[[94620.0,0.21186797],[94624.0,0.211364],[94628.0,0.21182168],[94637.0,0.173],[94638.0,0.35330797]]]
["bitfinex","BTCUSD",1735776298366,[[94613.0,0.003],[94606.0,8.53e-05],[94601.0,0.09953332],[94592.0,0.211434],[94591.0,0.0002]],[[94620.0,0.21186797],[94627.0,0.00046668],[94637.0,0.173],[94638.0,0.35330797],[94656.0,0.311292]]]
["bitfinex","BTCUSD",1735776298573,[[94613.0,0.002],[94606.0,8.53e-05],[94601.0,0.09953332],[94592.0,0.211434],[94591.0,0.211635]],[[94620.0,0.21186797],[94627.0,0.00046668],[94637.0,0.173],[94638.0,0.35330797],[94656.0,0.311292]]]
["bitfinex","BTCUSD",1735776298574,[[94613.0,0.002],[94606.0,8.53e-05],[94601.0,0.09953332],[94592.0,0.211434],[94591.0,0.211635]],[[94620.0,0.21186797],[94621.0,0.211371],[94627.0,0.21182268],[94637.0,0.173],[94638.0,0.35330797]]]
["bitfinex","BTCUSD",1735776298743,[[94613.0,0.002],[94606.0,8.53e-05],[94601.0,0.09953332],[94596.0,0.211424],[94592.0,0.211434]],[[94620.0,0.21186797],[94621.0,0.211371],[94627.0,0.21182268],[94637.0,0.173],[94638.0,0.35330797]]]
["bitfinex","BTCUSD",1735776298947,[[94613.0,0.002],[94606.0,8.53e-05],[94605.0,0.1271],[94601.0,0.09953332],[94596.0,0.211424]],[[94620.0,0.21186797],[94621.0,0.211371],[94627.0,0.21182268],[94637.0,0.173],[94638.0,0.35330797]]]
["bitfinex","BTCUSD",1735776299190,[[94613.0,0.003],[94606.0,8.53e-05],[94605.0,0.1271],[94601.0,0.09953332],[94596.0,0.211424]],[[94620.0,0.21186797],[94621.0,0.211371],[94627.0,0.21182268],[94637.0,0.173],[94638.0,0.35330797]]]
["bitfinex","BTCUSD",1735776299411,[[94613.0,0.001],[94606.0,8.53e-05],[94605.0,0.1271],[94598.0,0.09953332],[94565.0,0.1115]],[[94620.0,0.21186797],[94627.0,0.21182268],[94637.0,0.173],[94638.0,0.211331],[94640.0,0.14197697]]]
["bitfinex","BTCUSD",1735776299606,[[94606.0,8.53e-05],[94605.0,0.1271],[94592.0,0.09953332],[94590.0,0.211438],[94567.0,0.211488]],[[94616.0,0.211381],[94619.0,0.02203074],[94620.0,0.21186797],[94626.0,0.00046668],[94637.0,0.173]]]
["bitfinex","BTCUSD",1735776299960,[[94613.0,0.004],[94607.0,0.10938705],[94606.0,8.53e-05],[94605.0,0.082],[94600.0,0.09953332]],[[94616.0,0.211381],[94619.0,0.02203074],[94620.0,0.21186797],[94623.0,0.01426982],[94625.0,0.211362]]]
["bitfinex","BTCUSD",1735776300167,[[94613.0,0.002],[94607.0,0.00540073],[94606.0,0.10407162],[94605.0,0.082],[94593.0,0.09953332]],[[94616.0,0.211381],[94620.0,0.21186797],[94623.0,0.01426982],[94625.0,0.21182868],[94654.0,0.175]]]
["bitfinex","BTCUSD",1735776300408,[[94614.0,0.0053933],[94613.0,0.004],[94606.0,8.53e-05],[94605.0,0.082],[94593.0,0.09953332]],[[94616.0,0.211381],[94620.0,0.21286797],[94621.0,0.21183768],[94623.0,0.01426982],[94642.0,0.1]]]
["bitfinex","BTCUSD",1735776300625,[[94613.0,0.002],[94606.0,8.53e-05],[94593.0,0.078],[94590.0,0.09953332],[94560.0,0.12920868]],[[94616.0,0.422762],[94620.0,0.21286797],[94621.0,0.00046668],[94623.0,0.01426982],[94639.0,0.0484]]]
["bitfinex","BTCUSD",1735776300828,[[94606.0,8.53e-05],[94593.0,0.078],[94588.0,0.09953332],[94587.0,8.53e-05],[94581.0,0.22278939]],[[94609.0,0.211398],[94616.0,0.211381],[94620.0,0.01523347],[94630.0,0.211349],[94639.0,0.0484]]]
["bitfinex","BTCUSD",1735776301030,[[94606.0,0.0020853],[94593.0,0.078],[94590.0,0.09953332],[94587.0,8.53e-05],[94581.0,0.22278939]],[[94609.0,0.211398],[94616.0,0.212381],[94620.0,0.01523347],[94630.0,0.211349],[94639.0,0.0484]]]
["bitfinex","BTCUSD",1735776301237,[[94606.0,0.0020853],[94593.0,0.078],[94587.0,8.53e-05],[94582.0,0.09953332],[94572.0,0.211477]],[[94609.0,0.211398],[94616.0,0.212381],[94620.0,0.01523347],[94639.0,0.0484]]]
["bitfinex","BTCUSD",1735776301238,[[94606.0,0.0020853],[94593.0,0.078],[94587.0,8.53e-05],[94582.0,0.09953332],[94572.0,0.211477]],[[94609.0,0.422796],[94612.0,0.00046668],[94616.0,0.212381],[94620.0,0.00049697],[94622.0,0.211369]]]
["bitfinex","BTCUSD",1735776301442,[[94606.0,8.53e-05],[94587.0,8.53e-05],[94584.0,0.09953332],[94572.0,0.211477]],[[94609.0,0.422796],[94616.0,0.212381],[94620.0,0.00049697],[94622.0,0.211369]]]
["bitfinex","BTCUSD",1735776301443,[[94606.0,8.53e-05],[94587.0,8.53e-05],[94584.0,0.09953332],[94576.0,0.078],[94572.0,0.260777]],[[94609.0,0.422796],[94610.0,0.00046668],[94616.0,0.211381],[94620.0,0.00049697],[94622.0,0.211369]]]
["bitfinex","BTCUSD",1735776301647,[[94606.0,8.53e-05],[94587.0,8.53e-05],[94584.0,0.09953332],[94576.0,0.289468],[94572.0,0.260777]],[[94609.0,0.422796],[94610.0,0.00046668],[94616.0,0.211381],[94620.0,0.00049697],[94622.0,0.211369]]]
["bitfinex","BTCUSD",1735776301844,[[94606.0,8.53e-05],[94587.0,8.53e-05],[94584.0,0.09953332],[94581.0,0.211458],[94576.0,0.178]],[[94609.0,0.422796],[94616.0,0.211381],[94617.0,0.00046668],[94620.0,0.00049697],[94622.0,0.211369]]]
["bitfinex","BTCUSD",1735776302019,[[94606.0,0.0020853],[94593.0,0.09953332],[94589.0,0.21144],[94587.0,8.53e-05],[94581.0,0.211458]],[[94619.0,0.00046668],[94620.0,0.00049697],[94621.0,0.15],[94622.0,0.211369],[94637.0,0.123]]]
["bitfinex","BTCUSD",1735776302224,[[94606.0,0.0020853],[94593.0,0.09953332],[94587.0,8.53e-05],[94581.0,0.211458]],[[94619.0,0.00046668],[94620.0,0.00049697],[94621.0,0.15],[94622.0,0.211369],[94637.0,0.123]]]
["bitfinex","BTCUSD",1735776302225,[[94606.0,0.0020853],[94601.0,0.078],[94593.0,0.09953332],[94587.0,8.53e-05],[94585.0,0.211447]],[[94617.0,0.15],[94618.0,0.211376],[94620.0,0.00096365],[94631.0,0.01426982],[94634.0,0.1]]]
["bitfinex","BTCUSD",1735776302429,[[94606.0,0.0020853],[94602.0,0.0493],[94601.0,0.078],[94595.0,0.09953332],[94587.0,8.53e-05]],[[94617.0,0.15],[94620.0,0.00049697],[94623.0,0.211366],[94627.0,0.00046668],[94631.0,0.01426982]]]
["bitfinex","BTCUSD",1735776302594,[[94607.0,0.10938705],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94600.0,0.09953332]],[[94617.0,0.15],[94619.0,0.211374],[94620.0,0.00049697],[94623.0,0.211366],[94626.0,0.00046668]]]
["bitfinex","BTCUSD",1735776302794,[[94614.0,0.002],[94607.0,0.10938705],[94606.0,0.0020853],[94602.0,0.0493],[94601.0,0.078]],[[94616.0,0.001],[94617.0,0.15],[94619.0,0.211374],[94620.0,0.00049697],[94623.0,0.211366]]]
["bitfinex","BTCUSD",1735776303269,[[94614.0,0.002],[94607.0,0.10398632],[94606.0,0.0020853],[94602.0,0.0493],[94601.0,0.078]],[[94616.0,0.001],[94617.0,0.15],[94619.0,0.211374],[94620.0,0.00049697],[94623.0,0.211366]]]
["bitfinex","BTCUSD",1735776303425,[[94614.0,0.002],[94606.0,0.0020853],[94602.0,0.0493],[94601.0,0.078],[94595.0,0.09953332]],[[94616.0,0.001],[94619.0,0.211374],[94620.0,0.00049697],[94623.0,0.211366]]]
["bitfinex","BTCUSD",1735776303426,[[94614.0,0.002],[94606.0,0.0020853],[94602.0,0.0493],[94601.0,0.078],[94595.0,0.09953332]],[[94615.0,0.361382],[94616.0,0.001],[94619.0,0.211374],[94620.0,0.00049697],[94622.0,0.00046668]]]
["bitfinex","BTCUSD",1735776303602,[[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94595.0,0.09953332],[94588.0,0.211441]],[[94614.0,0.15],[94615.0,0.361382],[94619.0,0.211374],[94620.0,0.00049697],[94622.0,0.00046668]]]
["bitfinex","BTCUSD",1735776303811,[[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94595.0,0.09953332],[94570.0,0.34069068]],[[94614.0,0.15],[94615.0,0.211382],[94619.0,0.211374],[94620.0,0.00049697],[94626.0,0.00046668]]]
["bitfinex","BTCUSD",1735776304011,[[94606.0,0.0030853],[94602.0,0.0493],[94601.0,0.078],[94595.0,0.09953332],[94593.0,0.21143]],[[94614.0,0.15],[94619.0,0.211374],[94620.0,0.00049697],[94626.0,0.00046668],[94628.0,0.211355]]]
["bitfinex","BTCUSD",1735776304228,[[94607.0,0.00540073],[94606.0,0.0030853],[94602.0,0.0493],[94601.0,0.078],[94595.0,0.09953332]],[[94614.0,0.15],[94619.0,0.211374],[94620.0,0.00049697],[94622.0,0.00046668],[94639.0,0.0785]]]
["bitfinex","BTCUSD",1735776304430,[[94607.0,0.10938705],[94606.0,0.0020853],[94602.0,0.0493],[94601.0,0.078],[94599.0,0.09953332]],[[94620.0,0.00049697],[94626.0,0.00046668],[94629.0,0.211352],[94638.0,0.311331],[94639.0,0.0785]]]
["bitfinex","BTCUSD",1735776304633,[[94607.0,0.10938705],[94606.0,0.0020853],[94602.0,0.0493],[94601.0,0.078],[94599.0,0.09953332]],[[94619.0,0.211374],[94620.0,0.00049697],[94626.0,0.00046668],[94629.0,0.211352],[94638.0,0.211331]]]
["bitfinex","BTCUSD",1735776304837,[[94614.0,0.002],[94607.0,0.10938705],[94606.0,0.0020853],[94602.0,0.0493],[94601.0,0.078]],[[94615.0,0.001],[94619.0,0.211374],[94620.0,0.00049697],[94626.0,0.00046668],[94629.0,0.211352]]]
["bitfinex","BTCUSD",1735776305034,[[94614.0,0.002],[94607.0,0.10938705],[94606.0,0.0020853],[94602.0,0.0493],[94601.0,0.078]],[[94615.0,0.001],[94618.0,0.15],[94619.0,0.422749],[94620.0,0.00049697],[94626.0,0.00046668]]]
["bitfinex","BTCUSD",1735776305240,[[94614.0,0.002],[94607.0,0.10398632],[94606.0,0.0020853],[94602.0,0.0493],[94601.0,0.078]],[[94615.0,0.001],[94618.0,0.15],[94619.0,0.422749],[94620.0,0.00049697],[94626.0,0.00046668]]]
["bitfinex","BTCUSD",1735776305409,[[94614.0,0.002],[94607.0,0.10398632],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078]],[[94615.0,0.001],[94618.0,0.15],[94619.0,0.422749],[94620.0,0.00049697],[94626.0,0.00046668]]]
["bitfinex","BTCUSD",1735776305656,[[94614.0,0.002],[94607.0,0.10398632],[94606.0,0.0030853],[94602.0,0.0493],[94601.0,0.078]],[[94615.0,0.001],[94618.0,0.15],[94619.0,0.422749],[94620.0,0.00049697],[94626.0,0.00046668]]]
["bitfinex","BTCUSD",1735776306052,[[94607.0,0.10398632],[94606.0,0.0030853],[94602.0,0.0493],[94601.0,0.078],[94595.0,0.09953332]],[[94618.0,0.15],[94619.0,0.211374],[94620.0,0.00049697],[94621.0,0.01428152],[94626.0,0.00046668]]]
["bitfinex","BTCUSD",1735776306418,[[94607.0,0.10398632],[94606.0,0.0030853],[94602.0,0.0493],[94601.0,0.078]],[[94618.0,0.15],[94619.0,0.211374],[94620.0,0.00049697],[94621.0,0.01428152],[94626.0,0.00046668]]]
["bitfinex","BTCUSD",1735776306419,[[94608.0,0.00539967],[94607.0,0.002],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078]],[[94614.0,0.001],[94617.0,0.211378],[94618.0,0.15],[94620.0,0.00049697],[94621.0,0.01428152]]]
["bitfinex","BTCUSD",1735776306726,[[94608.0,0.00539967],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94595.0,0.09953332]],[[94613.0,0.211387],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697],[94622.0,0.00046668]]]
["bitfinex","BTCUSD",1735776306986,[[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94595.0,0.09953332],[94590.0,0.211437]],[[94613.0,0.211387],[94615.0,0.001],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697]]]
["bitfinex","BTCUSD",1735776307211,[[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94595.0,0.09953332],[94590.0,0.211437]],[[94613.0,0.211387],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697],[94686.0,0.05242565]]]
["bitfinex","BTCUSD",1735776307410,[[94607.0,0.00740073],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94595.0,0.09953332]],[[94613.0,0.211387],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697],[94686.0,0.05242565]]]
["bitfinex","BTCUSD",1735776307549,[[94608.0,0.002],[94607.0,0.00740073],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078]],[[94613.0,0.211387],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697],[94686.0,0.05242565]]]
["bitfinex","BTCUSD",1735776307550,[[94608.0,0.002],[94607.0,0.00740073],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078]],[[94613.0,0.211387],[94614.0,0.001],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697]]]
["bitfinex","BTCUSD",1735776307755,[[94608.0,0.00539967],[94607.0,0.002],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078]],[[94613.0,0.211387],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697],[94959.0,60.0]]]
["bitfinex","BTCUSD",1735776307994,[[94607.0,0.002],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94569.0,0.1641204]],[[94613.0,0.211387],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697],[94651.0,0.25885427]]]
["bitfinex","BTCUSD",1735776308196,[[94609.0,0.00539861],[94607.0,0.002],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078]],[[94613.0,0.211387],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697],[94651.0,0.25885427]]]
["bitfinex","BTCUSD",1735776308549,[[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94202.0,0.01656459],[93011.0,0.01]],[[94613.0,0.211387],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697],[94651.0,0.25885427]]]
["bitfinex","BTCUSD",1735776308934,[[94607.0,0.00540073],[94606.0,0.0020853],[94602.0,0.0493],[94601.0,0.078],[94590.0,0.211438]],[[94613.0,0.211387],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697],[94650.0,0.12222599]]]
["bitfinex","BTCUSD",1735776309142,[[94607.0,0.00540073],[94606.0,0.0020853],[94602.0,0.0493],[94601.0,0.078],[94584.0,0.211451]],[[94613.0,0.211387],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697],[94650.0,0.12222599]]]
["bitfinex","BTCUSD",1735776309317,[[94607.0,0.00540073],[94606.0,0.0050853],[94602.0,0.0493],[94601.0,0.078],[94590.0,0.211438]],[[94613.0,0.211387],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697],[94650.0,0.12222599]]]
["bitfinex","BTCUSD",1735776309516,[[94607.0,0.00540073],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94590.0,0.211438]],[[94613.0,0.211387],[94617.0,0.22565952],[94618.0,0.15],[94620.0,0.00049697],[94650.0,0.12222599]]]
["bitfinex","BTCUSD",1735776309713,[[94607.0,0.00540073],[94606.0,0.0020853],[94602.0,0.0493],[94601.0,0.078],[94590.0,0.211438]],[[94613.0,0.211387],[94617.0,0.211378],[94618.0,0.15],[94620.0,0.00049697],[94650.0,0.12222599]]]
["bitfinex","BTCUSD",1735776309916,[[94607.0,0.00540073],[94606.0,0.0070853],[94602.0,0.0493],[94601.0,0.078],[94590.0,0.211438]],[[94617.0,0.211378],[94618.0,0.15],[94620.0,0.00049697],[94626.0,0.211359],[94631.0,0.01428971]]]
["bitfinex","BTCUSD",1735776310121,[[94607.0,0.00540073],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94590.0,0.211438]],[[94617.0,0.211378],[94618.0,0.15],[94620.0,0.00049697],[94626.0,0.211359],[94631.0,0.01428971]]]
["bitfinex","BTCUSD",1735776310328,[[94607.0,0.00540073],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94599.0,0.09953332]],[[94620.0,0.00049697],[94621.0,0.15],[94622.0,0.211367],[94627.0,0.00046668],[94628.0,0.211354]]]
["bitfinex","BTCUSD",1735776310529,[[94607.0,0.00740073],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94599.0,0.09953332]],[[94619.0,0.211374],[94620.0,0.00049697],[94621.0,0.15],[94622.0,0.211367],[94627.0,0.00046668]]]
["bitfinex","BTCUSD",1735776310845,[[94607.0,0.11038705],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94599.0,0.09953332]],[[94620.0,0.00049697],[94621.0,0.15],[94622.0,0.211367],[94623.0,0.211365],[94626.0,0.00046668]]]
["bitfinex","BTCUSD",1735776311254,[[94607.0,0.11238705],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078],[94599.0,0.09953332]],[[94620.0,0.00049697],[94621.0,0.15],[94622.0,0.211367],[94623.0,0.211365],[94626.0,0.00046668]]]
["bitfinex","BTCUSD",1735776311790,[[94607.0,0.11238705],[94606.0,8.53e-05],[94602.0,0.0493],[94601.0,0.078]],[[94620.0,0.00049697],[94621.0,0.15],[94622.0,0.211367]]]
["bitfinex","BTCUSD",1735776311791,[[94608.0,0.10398632],[94607.0,0.03138847],[94606.0,8.53e-05],[94604.0,0.09953332],[94602.0,0.0493]],[[94620.0,0.00049697],[94621.0,0.15],[94622.0,0.211367],[94630.0,0.00046668],[94633.0,0.211344]]]
["bitfinex","BTCUSD",1735776312209,[[94609.0,0.00539861],[94608.0,0.10398632],[94607.0,0.02698774],[94606.0,8.53e-05],[94604.0,0.09953332]],[[94620.0,0.00049697],[94621.0,0.15],[94622.0,0.211367],[94630.0,0.00046668],[94633.0,0.211344]]]
["bitfinex","BTCUSD",1735776312430,[[94610.0,0.10398632],[94609.0,0.00539861],[94607.0,0.12652106],[94606.0,8.53e-05],[94603.0,0.211513]],[[94620.0,0.00049697],[94629.0,0.211352],[94633.0,0.211344],[94634.0,0.00046668],[94662.0,0.31128]]]
["bitfinex","BTCUSD",1735776312600,[[94610.0,0.10398632],[94609.0,0.00539861],[94608.0,8.54e-05],[94607.0,0.12552106],[94606.0,8.53e-05]],[[94620.0,0.00049697],[94623.0,0.15],[94624.0,0.211364],[94627.0,0.15],[94633.0,0.211344]]]
["bitfinex","BTCUSD",1735776312775,[[94611.0,0.00539648],[94610.0,0.10398632],[94608.0,8.54e-05],[94607.0,0.10153332],[94606.0,8.53e-05]],[[94620.0,0.00049697],[94623.0,0.15],[94624.0,0.211364],[94633.0,0.211344]]]
["bitfinex","BTCUSD",1735776312776,[[94611.0,0.00539648],[94610.0,0.10398632],[94608.0,8.54e-05],[94607.0,0.10153332],[94606.0,8.53e-05]],[[94620.0,0.00049697],[94623.0,0.15],[94624.0,0.211364],[94633.0,0.211344],[94688.0,0.05213769]]]
["bitfinex","BTCUSD",1735776312992,[[94611.0,0.1093828],[94608.0,8.54e-05],[94606.0,8.53e-05],[94599.0,0.09953332],[94591.0,0.2229314]],[[94619.0,0.211374],[94620.0,0.21203977],[94623.0,0.15],[94630.0,0.00046668],[94653.0,0.211298]]]
["bitfinex","BTCUSD",1735776313195,[[94611.0,0.1093828],[94608.0,8.54e-05],[94606.0,8.53e-05],[94604.0,0.09953332],[94591.0,0.2229314]],[[94619.0,0.211374],[94620.0,0.21203977],[94623.0,0.15],[94630.0,0.00046668],[94631.0,0.01429585]]]
["bitfinex","BTCUSD",1735776313423,[[94611.0,0.10398632],[94608.0,8.54e-05],[94607.0,0.001],[94606.0,8.53e-05],[94604.0,0.09953332]],[[94620.0,0.21203977],[94623.0,0.15],[94624.0,0.211364],[94630.0,0.00046668],[94631.0,0.01429585]]]
["bitfinex","BTCUSD",1735776313608,[[94611.0,0.10398632],[94608.0,8.54e-05],[94606.0,8.53e-05],[94597.0,0.09953332],[94206.0,0.09]],[[94620.0,0.21203977],[94623.0,0.15],[94624.0,0.211364],[94630.0,0.00046668],[94631.0,0.01429585]]]
["bitfinex","BTCUSD",1735776313804,[[94611.0,0.10398632],[94608.0,8.54e-05],[94606.0,8.53e-05],[94597.0,0.09953332],[94447.0,0.4]],[[94620.0,0.42341277],[94623.0,0.15],[94624.0,0.211364],[94630.0,0.00046668],[94631.0,0.01429585]]]
["bitfinex","BTCUSD",1735776314037,[[94611.0,0.001],[94608.0,8.54e-05],[94606.0,8.53e-05],[94598.0,0.09953332],[94581.0,0.211456]],[[94616.0,0.211382],[94620.0,0.00066777],[94622.0,0.023],[94623.0,0.15],[94624.0,0.211364]]]
["bitfinex","BTCUSD",1735776314412,[[94611.0,0.001],[94608.0,8.54e-05],[94606.0,8.53e-05],[94598.0,0.09953332],[94581.0,0.211456]],[[94616.0,0.422764],[94620.0,0.00066777],[94622.0,0.023],[94623.0,0.15],[94624.0,0.211364]]]
["bitfinex","BTCUSD",1735776315238,[[94611.0,0.002],[94608.0,8.54e-05],[94606.0,8.53e-05],[94593.0,0.09953332],[94591.0,0.0114954]],[[94620.0,0.00066777],[94622.0,0.00046668],[94630.0,0.023],[94636.0,0.15],[94643.0,0.1]]]
["bitfinex","BTCUSD",1735776315595,[[94612.0,0.00539542],[94611.0,0.002],[94608.0,8.54e-05],[94606.0,8.53e-05],[94592.0,0.09953332]],[[94614.0,0.211385],[94619.0,0.00046668],[94620.0,0.00066777],[94628.0,0.173],[94629.0,0.211353]]]
["bitfinex","BTCUSD",1735776315766,[[94612.0,0.00539542],[94611.0,0.002],[94608.0,8.54e-05],[94606.0,8.53e-05]],[[94614.0,0.211385],[94620.0,0.00066777],[94628.0,0.173],[94629.0,0.211353]]]
["bitfinex","BTCUSD",1735776315767,[[94612.0,0.00539542],[94611.0,0.002],[94608.0,8.54e-05],[94606.0,8.53e-05],[94593.0,0.08]],[[94613.0,0.02346668],[94614.0,0.23263695],[94620.0,0.00066777],[94621.0,0.01429585],[94628.0,0.173]]]
["bitfinex","BTCUSD",1735776316003,[[94611.0,0.001],[94608.0,8.54e-05],[94606.0,8.53e-05],[94593.0,0.08],[94566.0,0.211491]],[[94612.0,0.23485568],[94613.0,0.023],[94614.0,0.23263695],[94615.0,0.211383],[94618.0,0.0754]]]
["bitfinex","BTCUSD",1735776316276,[[94611.0,0.001],[94608.0,8.54e-05],[94606.0,8.53e-05],[94585.0,0.08],[94566.0,0.211491]],[[94612.0,0.23485568],[94614.0,0.23263695],[94615.0,0.211383],[94617.0,0.01429585],[94618.0,0.0754]]]
["bitfinex","BTCUSD",1735776316525,[[94611.0,0.004],[94608.0,8.54e-05],[94606.0,8.53e-05],[94585.0,0.08],[94579.0,0.211462]],[[94612.0,0.23485568],[94614.0,0.23263695],[94615.0,0.211383],[94617.0,0.01429585],[94618.0,0.0754]]]
["bitfinex","BTCUSD",1735776316526,[[94611.0,0.004],[94608.0,8.54e-05],[94606.0,8.53e-05],[94585.0,0.08],[94579.0,0.211462]],[[94612.0,0.23485568],[94614.0,0.211385],[94615.0,0.211383],[94617.0,0.01429585],[94618.0,0.0754]]]
["bitfinex","BTCUSD",1735776316723,[[94611.0,0.003],[94608.0,8.54e-05],[94606.0,8.53e-05],[94585.0,0.08],[94579.0,0.211462]],[[94612.0,0.23485568],[94614.0,0.211385],[94615.0,0.211383],[94617.0,0.01429585],[94618.0,0.0754]]]
["bitfinex","BTCUSD",1735776316924,[[94608.0,8.54e-05],[94606.0,8.53e-05],[94585.0,0.08],[94570.0,1.26635446],[94567.0,0.21149]],[[94609.0,0.234396],[94610.0,0.00046668],[94611.0,0.234392],[94614.0,0.211385],[94617.0,0.01429585]]]
["bitfinex","BTCUSD",1735776317059,[[94608.0,8.54e-05],[94606.0,8.53e-05],[94570.0,1.26635446]],[[94614.0,0.211385],[94617.0,0.01429585]]]
["bitfinex","BTCUSD",1735776317060,[[94608.0,8.54e-05],[94606.0,8.53e-05],[94589.0,0.14153332],[94587.0,0.2115293],[94580.0,0.12920868]],[[94614.0,0.211385],[94617.0,0.01429585],[94620.0,0.21204077],[94622.0,0.15046668],[94634.0,0.1]]]
["bitfinex","BTCUSD",1735776317251,[[94608.0,8.54e-05],[94607.0,0.08],[94606.0,8.53e-05],[94598.0,0.09953332],[94589.0,0.042]],[[94620.0,0.21204077]]]
["bitfinex","BTCUSD",1735776317252,[[94608.0,8.54e-05],[94607.0,0.08],[94606.0,8.53e-05],[94598.0,0.09953332],[94589.0,0.042]],[[94620.0,0.00066777],[94621.0,0.21137],[94629.0,0.00046668],[94643.0,0.1],[94647.0,0.0496]]]
["bitfinex","BTCUSD",1735776317454,[[94609.0,0.00802757],[94608.0,8.54e-05],[94607.0,0.08],[94606.0,8.53e-05],[94598.0,0.09953332]],[[94620.0,0.02366777],[94621.0,0.21137],[94624.0,0.211363],[94630.0,0.00046668],[94632.0,0.15]]]
["bitfinex","BTCUSD",1735776317677,[[94609.0,0.01342618],[94608.0,8.54e-05],[94607.0,0.08],[94606.0,8.53e-05],[94598.0,0.09953332]],[[94619.0,0.211374],[94620.0,0.02366777],[94621.0,0.21137],[94625.0,0.00046668],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1735776317880,[[94611.0,0.003],[94608.0,8.54e-05],[94607.0,0.08],[94606.0,8.53e-05],[94598.0,0.09953332]],[[94619.0,0.211374],[94620.0,0.02366777],[94621.0,0.21137],[94630.0,0.21181668],[94646.0,0.211314]]]
["bitfinex","BTCUSD",1735776318213,[[94608.0,8.54e-05],[94607.0,0.08],[94606.0,8.53e-05],[94598.0,0.09953332],[94571.0,0.22244638]],[[94619.0,0.211374],[94620.0,0.02366777],[94621.0,0.21137],[94624.0,0.00046668],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1735776318427,[[94608.0,8.54e-05],[94607.0,0.08],[94606.0,8.53e-05],[94598.0,0.09953332],[94587.0,8.53e-05]],[[94619.0,0.211374],[94620.0,0.02366777],[94621.0,0.21137],[94624.0,0.00046668],[94626.0,0.211359]]]
["bitfinex","BTCUSD",1735776318628,[[94611.0,0.001],[94608.0,8.54e-05],[94607.0,0.08],[94606.0,8.53e-05],[94598.0,0.09953332]],[[94619.0,0.211374],[94620.0,0.02366777],[94621.0,0.21137],[94624.0,0.00046668],[94626.0,0.211359]]]
["bitfinex","BTCUSD",1735776319039,[[94608.0,8.54e-05],[94607.0,0.08],[94606.0,8.53e-05],[94598.0,0.09953332],[94574.0,0.15]],[[94619.0,0.211374],[94620.0,0.02366777],[94621.0,0.21137],[94624.0,0.00046668],[94626.0,0.211359]]]
["bitfinex","BTCUSD",1735776319437,[[94608.0,8.54e-05],[94607.0,0.08],[94606.0,8.53e-05],[94598.0,0.09953332],[94574.0,0.15]],[[94619.0,0.211374],[94620.0,0.02666777],[94621.0,0.21137],[94624.0,0.00046668],[94626.0,0.211359]]]
["bitfinex","BTCUSD",1735776319641,[[94608.0,8.54e-05],[94607.0,0.08],[94606.0,8.53e-05],[94598.0,0.09953332],[94574.0,0.15]],[[94619.0,0.211374],[94620.0,0.02366777],[94621.0,0.21137],[94624.0,0.00046668],[94626.0,0.211359]]]
["bitfinex","BTCUSD",1735776320224,[[94608.0,8.54e-05],[94607.0,0.08],[94606.0,8.53e-05],[94597.0,0.09953332],[94574.0,0.15]],[[94619.0,0.211374],[94620.0,0.02366777],[94621.0,0.21137],[94624.0,0.00046668],[94626.0,0.211359]]]
["bitfinex","BTCUSD",1735776320775,[[94608.0,0.0010854],[94607.0,0.08],[94606.0,8.53e-05],[94597.0,0.09953332],[94574.0,0.15]],[[94619.0,0.211374],[94620.0,0.02366777],[94621.0,0.21137],[94624.0,0.00046668],[94626.0,0.211359]]]
["bitfinex","BTCUSD",1735776321693,[[94609.0,0.11211389],[94608.0,0.0020854],[94607.0,0.08],[94606.0,8.53e-05],[94597.0,0.09953332]],[[94620.0,0.00066777],[94624.0,0.00046668],[94693.0,0.05277718],[94954.0,60.0],[94955.0,0.10610527]]]
["bitfinex","BTCUSD",1735776321901,[[94609.0,0.26004721],[94608.0,0.0020854],[94607.0,0.08],[94606.0,8.53e-05],[94604.0,0.211405]],[[94620.0,0.00066777],[94626.0,0.15],[94627.0,0.211357],[94631.0,0.211348],[94636.0,0.00046668]]]
["bitfinex","BTCUSD",1735776322117,[[94610.0,0.00539755],[94609.0,0.26004721],[94608.0,0.0020854],[94607.0,0.08],[94606.0,8.53e-05]],[[94620.0,0.00066777],[94626.0,0.15],[94627.0,0.211357],[94631.0,0.211348],[94636.0,0.00046668]]]
["bitfinex","BTCUSD",1735776322317,[[94611.0,0.10398632],[94610.0,0.00539755],[94609.0,0.15606089],[94608.0,0.2134824],[94607.0,0.08]],[[94620.0,0.00066777],[94626.0,0.15],[94631.0,0.211348],[94633.0,0.211343],[94636.0,0.00046668]]]
["bitfinex","BTCUSD",1735776322678,[[94613.0,0.0793],[94612.0,0.00539542],[94611.0,0.10398632],[94609.0,0.14793332],[94608.0,0.2134824]],[[94620.0,0.00066777],[94636.0,0.00046668],[94642.0,0.211324],[94650.0,0.07553444],[94651.0,0.31632828]]]
["bitfinex","BTCUSD",1735776322888,[[94613.0,0.0793],[94608.0,0.2134824]],[[94620.0,0.00066777],[94650.0,0.07553444],[94651.0,0.31632828]]]
["bitfinex","BTCUSD",1735776322889,[[94619.0,0.589074],[94618.0,0.10398632],[94617.0,0.211377],[94614.0,0.2726008],[94613.0,1.05487146]],[[94620.0,0.00066777],[94650.0,0.07553444],[94651.0,0.23662828],[94654.0,0.211296],[94655.0,0.00046668]]]
["bitfinex","BTCUSD",1735776323128,[[94619.0,0.589074],[94617.0,0.211377],[94614.0,0.2726008],[94613.0,1.05487146]],[[94620.0,0.00066777],[94650.0,0.07553444],[94651.0,0.23662828],[94654.0,0.211296],[94655.0,0.00046668]]]
["bitfinex","BTCUSD",1735776323129,[[94619.0,0.79865512],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.05487146],[94610.0,0.17120868]],[[94620.0,0.00066777],[94650.0,0.07553444],[94654.0,0.211296],[94655.0,0.18976931],[94657.0,0.23662828]]]
["bitfinex","BTCUSD",1735776323270,[[94619.0,0.79865512],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.05487146],[94610.0,0.043]],[[94620.0,0.00066777],[94650.0,0.02222599],[94654.0,0.211296],[94655.0,0.18976931],[94657.0,0.23662828]]]
["bitfinex","BTCUSD",1735776323482,[[94619.0,0.79865512],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.05487146],[94610.0,0.043]],[[94620.0,0.00066777],[94650.0,0.23352999],[94654.0,0.211296],[94655.0,0.18976931],[94657.0,0.23662828]]]
["bitfinex","BTCUSD",1735776323679,[[94619.0,0.69865512],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.05487146],[94610.0,0.042]],[[94620.0,0.00066777],[94650.0,0.211304],[94654.0,0.211296],[94655.0,0.18976931],[94657.0,0.23662828]]]
["bitfinex","BTCUSD",1735776323885,[[94619.0,0.4491218],[94618.0,0.09953332],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.06287146]],[[94620.0,0.00166777],[94650.0,0.211304],[94654.0,0.211296],[94655.0,0.18976931],[94657.0,0.23662828]]]
["bitfinex","BTCUSD",1735776324089,[[94619.0,0.54865512],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.16287146],[94603.0,0.01137333]],[[94620.0,0.00166777],[94642.0,0.211323],[94648.0,0.00046668],[94650.0,0.211304],[94655.0,0.18930263]]]
["bitfinex","BTCUSD",1735776324305,[[94619.0,0.54865512],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00066777],[94642.0,0.211323],[94648.0,0.00046668],[94650.0,0.211304],[94655.0,0.18930263]]]
["bitfinex","BTCUSD",1735776324575,[[94619.0,0.54865512],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00066777],[94650.0,0.211304]]]
["bitfinex","BTCUSD",1735776324576,[[94619.0,0.55665512],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00166777],[94646.0,0.211315],[94649.0,0.02346668],[94650.0,0.211304],[94654.0,0.211296]]]
["bitfinex","BTCUSD",1735776324908,[[94619.0,0.66664144],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94650.0,0.211304],[94652.0,0.00046668],[94654.0,0.211296],[94668.0,0.02222599]]]
["bitfinex","BTCUSD",1735776325024,[[94619.0,0.66664144],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94650.0,0.211304],[94652.0,0.00046668],[94654.0,0.211296]]]
["bitfinex","BTCUSD",1735776325432,[[94619.0,0.56265512],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94650.0,0.211304],[94652.0,0.00046668],[94654.0,0.211296]]]
["bitfinex","BTCUSD",1735776326641,[[94619.0,1.09108512],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94650.0,0.211304],[94652.0,0.00046668],[94654.0,0.211296]]]
["bitfinex","BTCUSD",1735776329599,[[94619.0,1.10196881],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94650.0,0.211304],[94652.0,0.00046668],[94653.0,0.0797]]]
["bitfinex","BTCUSD",1735776330003,[[94619.0,1.10196881],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.05487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94650.0,0.211304],[94652.0,0.00046668],[94653.0,0.0797]]]
["bitfinex","BTCUSD",1735776330253,[[94619.0,1.10196881],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94650.0,0.211304],[94652.0,0.00046668],[94653.0,0.0797]]]
["bitfinex","BTCUSD",1735776330666,[[94619.0,1.10196881],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.05487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94650.0,0.211304],[94652.0,0.00046668],[94653.0,0.0797]]]
["bitfinex","BTCUSD",1735776330869,[[94619.0,1.10196881],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94650.0,0.211304],[94652.0,0.00046668],[94653.0,0.0797]]]
["bitfinex","BTCUSD",1735776333473,[[94619.0,1.10196881],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94650.0,0.211304],[94652.0,0.00046668],[94663.0,0.18930263]]]
["bitfinex","BTCUSD",1735776334885,[[94619.0,1.10196881],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94650.0,0.211304],[94652.0,0.00046668],[94658.0,0.211287],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776335473,[[94619.0,1.10196881],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.05487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94650.0,0.211304],[94652.0,0.00046668],[94658.0,0.211287],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776335652,[[94619.0,1.10196881],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94650.0,0.211304],[94652.0,0.00046668],[94658.0,0.211287],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776336082,[[94619.0,1.09601347],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94650.0,0.211304],[94652.0,0.00046668],[94658.0,0.211287],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776336487,[[94619.0,1.09601347],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94650.0,0.211304],[94652.0,0.00046668],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776336684,[[94619.0,1.09601347],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94650.0,0.211304],[94652.0,0.00046668],[94663.0,0.18930263]]]
["bitfinex","BTCUSD",1735776338957,[[94619.0,1.09601347],[94617.0,0.211377],[94614.0,0.211385],[94613.0,1.15487146],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94647.0,0.0781],[94650.0,0.211304],[94652.0,0.00046668]]]
["bitfinex","BTCUSD",1735776339165,[[94619.0,0.6524778],[94618.0,0.09953332],[94617.0,0.211377],[94613.0,0.211385],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94645.0,0.00046668],[94646.0,0.211315],[94647.0,0.0781],[94648.0,0.049]]]
["bitfinex","BTCUSD",1735776339394,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.09953332],[94613.0,0.211385],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94644.0,0.00046668],[94646.0,0.211315],[94647.0,0.0781],[94648.0,0.049]]]
["bitfinex","BTCUSD",1735776339581,[[94619.0,0.6524778],[94617.0,0.31091032],[94613.0,0.211385],[94612.0,8.54e-05],[94392.0,60.0]],[[94620.0,0.00266777],[94644.0,0.00046668],[94646.0,0.211315],[94647.0,0.0781],[94648.0,0.049]]]
["bitfinex","BTCUSD",1735776339768,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.09953332],[94613.0,0.211385],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94644.0,0.00046668],[94646.0,0.211315],[94647.0,0.0781],[94648.0,0.049]]]
["bitfinex","BTCUSD",1735776340087,[[94619.0,0.6524778],[94616.0,0.09953332],[94613.0,0.211385],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94647.0,0.0781],[94648.0,0.049]]]
["bitfinex","BTCUSD",1735776340088,[[94619.0,0.6524778],[94616.0,0.211378],[94613.0,0.31091832],[94612.0,8.54e-05],[94600.0,1.05487146]],[[94620.0,0.00266777],[94636.0,0.211337],[94640.0,0.00046668],[94646.0,0.211315],[94647.0,0.0781]]]
["bitfinex","BTCUSD",1735776340434,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.211378],[94613.0,0.31091832],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94639.0,0.211331],[94640.0,0.00046668],[94642.0,0.211323],[94646.0,0.211315]]]
["bitfinex","BTCUSD",1735776340828,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.211378],[94613.0,0.41091832],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94642.0,0.211323],[94646.0,0.211315],[94648.0,0.04946668],[94650.0,0.211305]]]
["bitfinex","BTCUSD",1735776341049,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.211378],[94613.0,0.41091832],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94648.0,0.04946668],[94650.0,0.211305]]]
["bitfinex","BTCUSD",1735776341050,[[94619.0,0.75646412],[94617.0,0.31091032],[94616.0,0.211378],[94613.0,0.311385],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94646.0,0.211315],[94648.0,0.049],[94650.0,0.211305],[94651.0,0.00046668]]]
["bitfinex","BTCUSD",1735776341235,[[94619.0,0.75646412],[94617.0,0.31091032],[94616.0,0.211378],[94613.0,0.211385],[94612.0,0.1000854]],[[94620.0,0.00266777],[94644.0,0.00046668],[94646.0,0.211315],[94648.0,0.049],[94650.0,0.211305]]]
["bitfinex","BTCUSD",1735776341438,[[94619.0,0.75646412],[94617.0,0.31091032],[94616.0,0.211378],[94613.0,0.311385],[94612.0,8.54e-05]],[[94620.0,0.00266777],[94644.0,0.00046668],[94646.0,0.211315],[94648.0,0.049],[94650.0,0.211305]]]
["bitfinex","BTCUSD",1735776342244,[[94619.0,0.75646412],[94617.0,0.31091032],[94616.0,0.211378],[94613.0,0.311385],[94612.0,0.0113726]],[[94620.0,0.00266777],[94644.0,0.00046668],[94646.0,0.211315],[94648.0,0.049],[94650.0,0.211305]]]
["bitfinex","BTCUSD",1735776342895,[[94619.0,0.75646412],[94617.0,0.31091032],[94616.0,0.211378],[94613.0,0.211385],[94612.0,0.1113726]],[[94620.0,0.00266777],[94642.0,0.211324],[94644.0,0.00046668],[94646.0,0.211315],[94648.0,0.049]]]
["bitfinex","BTCUSD",1735776343114,[[94619.0,0.75646412],[94617.0,0.31091032],[94616.0,0.211378],[94613.0,0.311385],[94612.0,0.0113726]],[[94620.0,0.00266777],[94642.0,0.211324],[94644.0,0.00046668],[94646.0,0.211315],[94648.0,0.049]]]
["bitfinex","BTCUSD",1735776343642,[[94619.0,0.75646412],[94617.0,0.211377],[94616.0,0.211378],[94614.0,0.09953332],[94613.0,0.211385]],[[94620.0,0.00266777],[94638.0,0.211331],[94641.0,0.00046668],[94642.0,0.211324],[94646.0,0.211315]]]
["bitfinex","BTCUSD",1735776344098,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.211378],[94614.0,0.09953332],[94613.0,0.211385]],[[94620.0,0.00266777],[94638.0,0.211331],[94641.0,0.00046668],[94642.0,0.211324],[94646.0,0.211315]]]
["bitfinex","BTCUSD",1735776346140,[[94619.0,0.6524778],[94617.0,0.211377],[94613.0,0.31091832],[94608.0,0.2607834],[94601.0,0.15]],[[94620.0,0.00266777],[94638.0,0.211331],[94641.0,0.00046668],[94642.0,0.211324],[94646.0,0.211315]]]
["bitfinex","BTCUSD",1735776346527,[[94619.0,0.6524778],[94617.0,0.211377],[94614.0,0.09953332],[94613.0,0.211385],[94608.0,0.2607834]],[[94620.0,0.00266777],[94638.0,0.211331],[94641.0,0.00046668],[94642.0,0.211324],[94646.0,0.211315]]]
["bitfinex","BTCUSD",1735776346757,[[94619.0,0.6524778],[94617.0,0.211377],[94614.0,0.09953332],[94613.0,0.2114704],[94608.0,0.2607834]],[[94620.0,0.00266777],[94638.0,0.211331],[94641.0,0.00046668],[94642.0,0.211324],[94646.0,0.211315]]]
["bitfinex","BTCUSD",1735776347009,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.211378],[94614.0,0.09953332],[94613.0,0.2114704]],[[94620.0,0.00266777],[94638.0,0.211331],[94641.0,0.00046668],[94642.0,0.211324],[94646.0,0.211315]]]
["bitfinex","BTCUSD",1735776348183,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.211378],[94614.0,0.09953332],[94613.0,0.2114704]],[[94620.0,0.00266777],[94641.0,0.00046668],[94642.0,0.211324],[94646.0,0.211315],[94650.0,0.211306]]]
["bitfinex","BTCUSD",1735776348395,[[94619.0,0.6524778],[94617.0,0.31091032],[94616.0,0.211378],[94613.0,0.2114704],[94600.0,1.18408014]],[[94620.0,0.00266777],[94644.0,0.00046668],[94646.0,0.211315],[94650.0,0.211306],[94659.0,0.33930263]]]
["bitfinex","BTCUSD",1735776348613,[[94619.0,0.6524778],[94617.0,0.31091032],[94616.0,0.211378],[94613.0,0.2114704],[94612.0,0.0113726]],[[94620.0,0.00266777],[94644.0,0.00046668],[94646.0,0.211315],[94647.0,0.289413],[94654.0,0.211296]]]
["bitfinex","BTCUSD",1735776349034,[[94619.0,0.6524778],[94617.0,0.31091032],[94616.0,0.211378],[94613.0,0.2114704],[94612.0,0.0113726]],[[94620.0,0.00266777],[94642.0,0.211322],[94644.0,0.00046668],[94646.0,0.211315],[94647.0,0.0781]]]
["bitfinex","BTCUSD",1735776349833,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.211378],[94614.0,0.09953332],[94613.0,0.2114704]],[[94620.0,0.00266777],[94642.0,0.211322],[94644.0,0.00046668],[94646.0,0.211315],[94647.0,0.0781]]]
["bitfinex","BTCUSD",1735776350249,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.211378],[94613.0,0.31100372],[93004.0,0.0001171]],[[94620.0,0.00266777],[94642.0,0.211322],[94644.0,0.00046668],[94646.0,0.211315],[94647.0,0.0781]]]
["bitfinex","BTCUSD",1735776350457,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.211378],[94614.0,0.09953332],[94613.0,0.2114704]],[[94620.0,0.00266777],[94642.0,0.211322],[94644.0,0.00046668],[94646.0,0.211315],[94647.0,0.0781]]]
["bitfinex","BTCUSD",1735776350916,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.211378],[94613.0,0.2114704]],[[94620.0,0.00266777],[94644.0,0.00046668],[94646.0,0.211315],[94647.0,0.0781]]]
["bitfinex","BTCUSD",1735776350917,[[94619.0,0.6524778],[94617.0,0.31091032],[94616.0,0.211378],[94613.0,0.2114704],[94598.0,0.09518179]],[[94620.0,0.00266777],[94644.0,0.00046668],[94646.0,0.211315],[94647.0,0.0781],[94648.0,0.260311]]]
["bitfinex","BTCUSD",1735776351122,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.211378],[94614.0,0.09953332],[94613.0,0.2114704]],[[94620.0,0.00266777],[94644.0,0.00046668],[94646.0,0.211315],[94647.0,0.0781],[94648.0,0.260311]]]
["bitfinex","BTCUSD",1735776351322,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.211378],[94614.0,0.09953332],[94613.0,0.2114704]],[[94620.0,0.00266777],[94641.0,0.00046668],[94642.0,0.211323],[94646.0,0.211315],[94647.0,0.0781]]]
["bitfinex","BTCUSD",1735776352491,[[94619.0,0.6524778],[94617.0,0.211377],[94616.0,0.211378],[94614.0,0.09953332],[94613.0,0.2114704]],[[94620.0,0.00266777],[94644.0,0.00046668],[94646.0,0.211315],[94647.0,0.0781],[94648.0,0.049]]]
["bitfinex","BTCUSD",1735776352701,[[94619.0,0.54849148],[94617.0,0.211377],[94613.0,0.2114704],[94612.0,0.0113726],[94607.0,0.09953332]],[[94620.0,0.00266777],[94630.0,0.0754],[94634.0,0.00046668],[94648.0,0.049]]]
["bitfinex","BTCUSD",1735776352702,[[94619.0,0.54849148],[94617.0,0.211377],[94613.0,0.2114704],[94612.0,0.0113726],[94607.0,0.09953332]],[[94620.0,0.00266777],[94630.0,0.0754],[94634.0,0.00046668],[94648.0,0.049],[94663.0,0.1]]]
["bitfinex","BTCUSD",1735776352913,[[94619.0,0.54849148],[94617.0,0.211377],[94613.0,0.2114704],[94612.0,0.0113726],[94607.0,0.31093232]],[[94620.0,0.00266777],[94630.0,0.0754],[94634.0,0.00046668],[94636.0,0.211337],[94648.0,0.049]]]
["bitfinex","BTCUSD",1735776353103,[[94619.0,0.54849148],[94617.0,0.211377],[94613.0,0.2114704],[94612.0,0.0113726],[94607.0,0.31093232]],[[94620.0,0.00266777],[94630.0,0.0754],[94638.0,0.211332],[94642.0,0.211324],[94647.0,0.211312]]]
["bitfinex","BTCUSD",1735776353412,[[94619.0,0.54849148],[94617.0,0.211377],[94613.0,0.2114704],[94612.0,0.0113726],[94607.0,0.31093232]],[[94620.0,0.00266777],[94630.0,0.0754],[94638.0,0.211332],[94642.0,0.211324],[94644.0,0.00046668]]]
["bitfinex","BTCUSD",1735776353597,[[94619.0,0.54475001],[94617.0,0.211377],[94613.0,0.2114704],[94612.0,0.0113726],[94607.0,0.31093232]],[[94620.0,0.00266777],[94630.0,0.0754],[94638.0,0.211332],[94642.0,0.211324],[94644.0,0.00046668]]]
["bitfinex","BTCUSD",1735776353801,[[94619.0,0.64873633],[94617.0,0.422754],[94615.0,0.09953332],[94613.0,0.2114704],[94612.0,0.1113726]],[[94620.0,0.00266777],[94641.0,0.0754],[94644.0,0.00046668],[94664.0,0.211275],[94713.0,0.05223399]]]
["bitfinex","BTCUSD",1735776354000,[[94619.0,0.64873633],[94617.0,0.422754],[94615.0,0.09953332],[94613.0,0.2114704],[94612.0,0.1113726]],[[94620.0,0.00266777],[94641.0,0.0754],[94644.0,0.00046668],[94664.0,0.211275],[94688.0,0.211221]]]
["bitfinex","BTCUSD",1735776354237,[[94619.0,0.64873633],[94617.0,0.52228732],[94613.0,0.2114704],[94612.0,0.1113726],[94600.0,0.12920868]],[[94620.0,0.00266777],[94641.0,0.0754],[94644.0,0.00046668],[94664.0,0.211275],[94688.0,0.211221]]]
["bitfinex","BTCUSD",1735776354668,[[94619.0,0.64873633],[94617.0,0.52228732],[94613.0,0.2114704],[94612.0,0.1113726],[94600.0,0.12920868]],[[94620.0,0.00266777],[94641.0,0.0754],[94644.0,0.00046668],[94651.0,0.211304],[94656.0,0.41491122]]]
["bitfinex","BTCUSD",1735776355095,[[94619.0,0.64873633],[94617.0,0.52228732],[94613.0,0.2114704],[94612.0,0.0113726],[94607.0,0.1]],[[94620.0,0.00266777],[94641.0,0.0754],[94644.0,0.00046668],[94651.0,0.211304],[94656.0,0.41491122]]]
["bitfinex","BTCUSD",1735776355299,[[94619.0,0.64873633],[94617.0,0.52228732],[94613.0,0.2114704],[94612.0,0.1113726],[94600.0,0.22439047]],[[94620.0,0.00266777],[94641.0,0.0754],[94644.0,0.00046668],[94651.0,0.211304],[94656.0,0.41491122]]]
["bitfinex","BTCUSD",1735776355508,[[94619.0,0.74826965],[94617.0,0.422754],[94615.0,0.1],[94613.0,0.2114704],[94612.0,0.0113726]],[[94620.0,0.00266777],[94651.0,0.0754],[94656.0,0.4153779],[94657.0,0.0453],[94659.0,0.44791328]]]
["bitfinex","BTCUSD",1735776355691,[[94619.0,0.93125597],[94618.0,0.1],[94617.0,0.422754],[94613.0,0.2114704],[94612.0,0.0113726]],[[94620.0,0.00266777],[94651.0,0.0754],[94656.0,0.20362022],[94657.0,0.04576668],[94659.0,0.23662828]]]
["bitfinex","BTCUSD",1735776355841,[[94619.0,0.97905597],[94618.0,0.1],[94617.0,0.422754],[94613.0,0.2114704],[94612.0,0.0113726]],[[94620.0,0.00266777],[94651.0,0.0754],[94656.0,0.18930263],[94657.0,0.04576668],[94659.0,0.23662828]]]
["bitfinex","BTCUSD",1735776356043,[[94619.0,1.12905597],[94618.0,0.1],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704]],[[94620.0,0.00266777],[94656.0,0.18930263],[94657.0,0.0453],[94659.0,0.31202828],[94663.0,0.211276]]]
["bitfinex","BTCUSD",1735776356244,[[94619.0,1.22905597],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704],[94602.0,0.30659179]],[[94620.0,0.00266777],[94657.0,0.0453],[94658.0,0.18930263],[94659.0,0.0754],[94660.0,0.23662828]]]
["bitfinex","BTCUSD",1735776356464,[[94619.0,1.22905597],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704],[94602.0,0.30659179]],[[94620.0,0.00266777],[94657.0,0.0453],[94658.0,0.18930263],[94659.0,0.286685],[94660.0,0.23662828]]]
["bitfinex","BTCUSD",1735776356642,[[94619.0,1.22905597],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704],[94602.0,0.30659179]],[[94620.0,0.00266777],[94657.0,0.0453],[94658.0,0.18930263],[94659.0,0.0754],[94660.0,0.23662828]]]
["bitfinex","BTCUSD",1735776357271,[[94619.0,1.22905597],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704],[94604.0,0.09518179]],[[94620.0,0.00266777],[94657.0,0.0453],[94659.0,0.26470263],[94661.0,0.23662828],[94669.0,0.2839916]]]
["bitfinex","BTCUSD",1735776357478,[[94619.0,1.22905597],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704],[94604.0,0.09518179]],[[94620.0,0.00266777],[94657.0,0.0453],[94659.0,0.47598763],[94661.0,0.23662828],[94662.0,0.00046668]]]
["bitfinex","BTCUSD",1735776357814,[[94619.0,1.22905597],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704],[94604.0,0.09518179]],[[94620.0,0.00266777],[94657.0,0.0453],[94659.0,0.47598763],[94661.0,0.23662828],[94663.0,0.21174268]]]
["bitfinex","BTCUSD",1735776358018,[[94619.0,1.22905597],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704],[94604.0,0.09518179]],[[94620.0,0.00266777],[94657.0,0.0453],[94659.0,0.26516931],[94661.0,0.23662828],[94663.0,0.211276]]]
["bitfinex","BTCUSD",1735776358178,[[94619.0,1.22905597],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704],[94608.0,0.09526719]],[[94620.0,0.00266777],[94657.0,0.0453],[94659.0,0.07586668],[94662.0,0.18930263],[94663.0,0.211276]]]
["bitfinex","BTCUSD",1735776358781,[[94619.0,1.22905597],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704],[94608.0,0.09526719]],[[94620.0,0.00266777],[94657.0,0.0453],[94659.0,0.0754],[94662.0,0.18930263],[94663.0,0.21174268]]]
["bitfinex","BTCUSD",1735776358985,[[94619.0,1.22914137],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704],[94609.0,0.1115]],[[94620.0,0.00266777],[94657.0,0.0453],[94659.0,0.0754],[94662.0,0.18930263],[94663.0,0.21174268]]]
["bitfinex","BTCUSD",1735776359385,[[94619.0,1.23708505],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704],[94609.0,0.20668179]],[[94620.0,0.00266777],[94657.0,0.0453],[94659.0,0.0754],[94661.0,0.18930263],[94663.0,0.21174268]]]
["bitfinex","BTCUSD",1735776359807,[[94619.0,1.23708505],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704],[94609.0,0.20668179]],[[94620.0,0.00266777],[94659.0,0.0754],[94661.0,0.18930263],[94663.0,0.00046668],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776360240,[[94619.0,1.23708505],[94617.0,0.422754],[94615.0,0.0422],[94613.0,0.2114704],[94609.0,0.20668179]],[[94620.0,0.00266777],[94659.0,0.0754],[94663.0,0.00046668],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776360241,[[94619.0,1.33226684],[94617.0,0.422754],[94616.0,0.14277269],[94615.0,0.0422],[94614.0,0.19036359]],[[94620.0,0.00266777],[94659.0,0.0754],[94663.0,0.00046668],[94668.0,0.0453],[94671.0,0.40056063]]]
["bitfinex","BTCUSD",1735776360675,[[94619.0,1.32626684],[94617.0,0.422754],[94616.0,0.14277269],[94615.0,0.0422],[94614.0,0.19036359]],[[94620.0,0.00166777],[94659.0,0.0754],[94663.0,0.00046668],[94668.0,0.0453],[94671.0,0.40056063]]]
["bitfinex","BTCUSD",1735776360883,[[94619.0,1.33226684],[94617.0,0.422754],[94616.0,0.14277269],[94615.0,0.0422],[94614.0,0.19036359]],[[94620.0,0.00266777],[94659.0,0.0754],[94663.0,0.00046668],[94668.0,0.0453],[94671.0,0.40056063]]]
["bitfinex","BTCUSD",1735776361097,[[94619.0,1.33226684],[94617.0,0.422754],[94616.0,0.14277269],[94615.0,0.0422],[94614.0,0.19036359]],[[94620.0,0.00266777],[94659.0,0.0754],[94663.0,0.00046668],[94667.0,0.211267],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776361323,[[94619.0,1.6269194],[94617.0,0.61311759],[94615.0,0.28015448],[94612.0,0.0113726],[94607.0,0.28554538]],[[94620.0,0.00266777],[94659.0,0.0754],[94663.0,0.00046668],[94667.0,0.211267],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776361510,[[94619.0,1.6209194],[94617.0,0.61311759],[94615.0,0.28015448],[94612.0,0.0113726],[94607.0,0.28554538]],[[94620.0,0.00166777],[94659.0,0.0754],[94663.0,0.00046668],[94667.0,0.211267],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776361769,[[94619.0,1.6209194],[94617.0,0.61311759],[94615.0,0.28015448],[94612.0,0.0113726],[94607.0,0.28554538]],[[94620.0,0.00166777],[94659.0,0.0754],[94662.0,0.211279],[94663.0,0.00046668],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776361939,[[94619.0,1.61685792],[94617.0,0.61311759],[94615.0,0.28015448],[94612.0,0.0113726],[94607.0,0.28554538]],[[94620.0,0.00066777],[94659.0,0.0754],[94662.0,0.211279],[94663.0,0.00046668],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776362129,[[94619.0,1.62585792],[94617.0,0.61311759],[94615.0,0.28015448],[94612.0,0.0113726],[94607.0,0.28554538]],[[94620.0,0.00166777],[94659.0,0.0754],[94662.0,0.211279],[94663.0,0.00046668],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776362880,[[94619.0,1.63485792],[94617.0,0.61311759],[94615.0,0.28015448],[94612.0,0.0113726],[94607.0,0.28554538]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.211279],[94663.0,0.00046668],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776363771,[[94619.0,1.73884424],[94617.0,0.61311759],[94615.0,0.28015448],[94612.0,0.0113726],[94607.0,0.28554538]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.211279],[94663.0,0.00046668],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776363933,[[94619.0,1.73884424],[94617.0,0.61311759],[94615.0,0.28015448],[94612.0,0.0113726]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.211279],[94663.0,0.00046668],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776363934,[[94619.0,1.59607155],[94617.0,0.61311759],[94616.0,0.23795448],[94615.0,0.0422],[94612.0,0.0113726]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.211279],[94663.0,0.00046668],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776364136,[[94619.0,1.78643514],[94617.0,0.422754],[94616.0,0.23795448],[94615.0,0.0422],[94612.0,0.0113726]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.211279],[94663.0,0.00046668],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776364337,[[94619.0,1.78643514],[94617.0,0.422754],[94616.0,0.23795448],[94615.0,0.0422],[94612.0,0.0113726]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.21174568],[94668.0,0.0453],[94681.0,0.05361969]]]
["bitfinex","BTCUSD",1735776364537,[[94619.0,1.78643514],[94617.0,0.422754],[94616.0,0.23795448],[94615.0,0.0422],[94612.0,0.0113726]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.00046668],[94668.0,0.0453],[94840.0,0.07861816]]]
["bitfinex","BTCUSD",1735776364742,[[94619.0,1.78643514],[94617.0,0.422754],[94616.0,0.23795448],[94615.0,0.0422],[94612.0,0.0113726]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.00046668],[94667.0,0.211267],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776364969,[[94619.0,1.59607155],[94618.0,0.19036359],[94617.0,0.422754],[94616.0,0.23795448],[94615.0,0.0422]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.00046668],[94667.0,0.211267],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776366014,[[94619.0,1.78643514],[94617.0,0.422754],[94616.0,0.23795448],[94615.0,0.0422],[94602.0,0.74489859]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.00046668],[94667.0,0.211267],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776367067,[[94619.0,1.78643514],[94617.0,0.66070848],[94615.0,0.0422],[94609.0,0.39704538],[94608.0,8.54e-05]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.00046668],[94667.0,0.211267],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776368294,[[94619.0,1.59607155],[94618.0,0.23795448],[94617.0,0.422754],[94615.0,0.0422],[94610.0,0.99915406]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.00046668],[94667.0,0.211267],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776368886,[[94619.0,1.70757155],[94618.0,0.23795448],[94617.0,0.422754],[94615.0,0.0422],[94610.0,0.99915406]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.00046668],[94667.0,0.211267],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776369057,[[94619.0,1.59607155],[94618.0,0.23795448],[94617.0,0.422754],[94615.0,0.0422],[94610.0,0.99915406]],[[94620.0,0.00266777],[94659.0,0.0754],[94662.0,0.00046668],[94667.0,0.211267],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776369259,[[94619.0,1.59607155],[94617.0,0.422754],[94615.0,0.0422],[94610.0,0.99915406]],[[94620.0,0.00266777],[94659.0,0.0754],[94667.0,0.211267],[94668.0,0.0453]]]
["bitfinex","BTCUSD",1735776369260,[[94619.0,1.59607155],[94617.0,0.422754],[94615.0,0.0422],[94612.0,0.29691798],[94610.0,0.71360868]],[[94620.0,0.00266777],[94659.0,0.0754],[94667.0,0.18930263],[94668.0,0.0453],[94670.0,0.23662828]]]
["bitfinex","BTCUSD",1735776369464,[[94619.0,1.70757155],[94617.0,0.422754],[94615.0,0.0422],[94614.0,0.5424],[94612.0,0.29691798]],[[94620.0,0.00266777],[94667.0,0.18930263],[94668.0,0.0453],[94670.0,0.23662828]]]
["bitfinex","BTCUSD",1735776369465,[[94619.0,1.70757155],[94617.0,0.422754],[94615.0,0.0422],[94614.0,0.5424],[94612.0,0.29691798]],[[94620.0,7.7e-07],[94667.0,0.18930263],[94668.0,0.0453],[94670.0,0.23662828],[94672.0,0.00046668]]]
["bitfinex","BTCUSD",1735776369662,[[94619.0,1.79954562],[94617.0,0.422754],[94615.0,0.0422],[94614.0,0.5424],[94612.0,0.29691798]],[[94620.0,7.7e-07],[94665.0,0.083],[94667.0,0.18930263],[94668.0,0.0453],[94670.0,0.23662828]]]
["bitfinex","BTCUSD",1735776370144,[[94619.0,1.79954562],[94618.0,0.01268579],[94617.0,0.422754],[94615.0,0.0422],[94614.0,0.5424]],[[94620.0,7.7e-07],[94665.0,0.083],[94667.0,0.18930263],[94668.0,0.0453],[94670.0,0.23662828]]]
["bitfinex","BTCUSD",1735776370370,[[94646.0,0.633939],[94645.0,0.09953332],[94642.0,0.1],[94639.0,0.0781],[94636.0,0.211334]],[[94665.0,0.083],[94667.0,0.18930263],[94668.0,0.0453],[94670.0,0.23662828],[94851.0,0.02554251]]]
["bitfinex","BTCUSD",1735776370575,[[94647.0,0.18733355],[94645.0,0.09953332],[94642.0,0.1],[94639.0,1.13297146],[94636.0,0.211334]],[[94665.0,0.083],[94668.0,0.0453],[94851.0,0.02554251]]]
["bitfinex","BTCUSD",1735776370576,[[94647.0,0.18733355],[94645.0,0.09953332],[94642.0,0.1],[94639.0,1.13297146],[94636.0,0.211334]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.18976931],[94674.0,0.23662828],[94682.0,0.2839916]]]
["bitfinex","BTCUSD",1735776370777,[[94647.0,0.10398632],[94645.0,0.09953332],[94642.0,0.1],[94639.0,1.13297146],[94636.0,0.211334]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.18976931],[94674.0,0.23662828],[94682.0,0.2839916]]]
["bitfinex","BTCUSD",1735776370980,[[94657.0,0.422575],[94648.0,0.211309],[94647.0,0.11022181],[94645.0,0.09953332],[94642.0,0.1]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.18976931],[94674.0,0.23662828],[94682.0,0.2839916]]]
["bitfinex","BTCUSD",1735776371180,[[94658.0,0.10398632],[94657.0,0.211287],[94648.0,0.211309],[94647.0,0.00623549],[94645.0,0.09953332]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.18976931],[94674.0,0.23662828],[94682.0,0.2839916]]]
["bitfinex","BTCUSD",1735776371386,[[94659.0,0.211284],[94658.0,0.10398632],[94657.0,0.211287],[94648.0,0.211309],[94647.0,0.00623549]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.18976931],[94674.0,0.23662828],[94682.0,0.2839916]]]
["bitfinex","BTCUSD",1735776371604,[[94659.0,0.36792605],[94658.0,0.00622644],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.30650776]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94679.0,0.18930263],[94682.0,0.23662828]]]
["bitfinex","BTCUSD",1735776371983,[[94660.0,0.0062248],[94659.0,0.36792605],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.30650776]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94679.0,0.18930263],[94682.0,0.23662828]]]
["bitfinex","BTCUSD",1735776372385,[[94659.0,0.36792605],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.211334],[94635.0,0.09517376]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.40054163],[94683.0,0.23679888]]]
["bitfinex","BTCUSD",1735776372628,[[94661.0,0.00622398],[94659.0,0.36792605],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.211334]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.40054163],[94683.0,0.23679888]]]
["bitfinex","BTCUSD",1735776372849,[[94659.0,0.36792605],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.211334],[94619.0,0.74400172]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.40054163],[94683.0,0.23679888]]]
["bitfinex","BTCUSD",1735776372977,[[94662.0,0.00622316],[94659.0,0.37092605],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.211334]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.40054163],[94683.0,0.23679888]]]
["bitfinex","BTCUSD",1735776373179,[[94659.0,0.37092605],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.211334],[94520.0,1.5]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.40054163],[94683.0,0.23679888]]]
["bitfinex","BTCUSD",1735776373382,[[94663.0,0.00622233],[94659.0,0.31827032],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.211334]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94682.0,0.18930263]]]
["bitfinex","BTCUSD",1735776373582,[[94659.0,0.31827032],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.211334],[93011.0,0.01]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94682.0,0.18930263]]]
["bitfinex","BTCUSD",1735776373795,[[94664.0,0.00622151],[94659.0,0.31827032],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.211334]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94682.0,0.18930263]]]
["bitfinex","BTCUSD",1735776374197,[[94659.0,0.31827032],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.211334],[94632.0,0.042]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94683.0,0.18947323]]]
["bitfinex","BTCUSD",1735776374424,[[94664.0,0.00622151],[94659.0,0.31827032],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.211334]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94683.0,0.18947323]]]
["bitfinex","BTCUSD",1735776374621,[[94659.0,0.31827032],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.211334],[93019.0,0.00011546]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94683.0,0.18947323]]]
["bitfinex","BTCUSD",1735776374835,[[94664.0,0.00622151],[94659.0,0.31827032],[94657.0,0.211287],[94648.0,0.211309],[94636.0,0.211334]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94683.0,0.18947323]]]
["bitfinex","BTCUSD",1735776375040,[[94661.0,0.001],[94659.0,0.10698632],[94657.0,0.211287],[94654.0,0.211294],[94648.0,0.211309]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94683.0,0.18947323]]]
["bitfinex","BTCUSD",1735776375265,[[94664.0,0.00622151],[94661.0,0.001],[94659.0,0.10698632],[94657.0,0.211287],[94654.0,0.211294]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94683.0,0.18947323]]]
["bitfinex","BTCUSD",1735776375453,[[94659.0,0.10698632],[94657.0,0.211287],[94654.0,0.211294],[94254.0,0.01655551],[93020.0,7e-05]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94683.0,0.18947323]]]
["bitfinex","BTCUSD",1735776375662,[[94664.0,0.00622151],[94659.0,0.10398632],[94657.0,0.22246797],[94654.0,0.211294],[94551.0,0.0002]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94683.0,0.18947323]]]
["bitfinex","BTCUSD",1735776375857,[[94659.0,0.10598632],[94657.0,0.22246797],[94654.0,0.211294],[94551.0,0.0002],[94489.0,0.4]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94683.0,0.18947323]]]
["bitfinex","BTCUSD",1735776376054,[[94664.0,0.00622151],[94663.0,0.006],[94659.0,0.10598632],[94657.0,0.22246797],[94654.0,0.211294]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94683.0,0.18947323]]]
["bitfinex","BTCUSD",1735776376269,[[94659.0,0.10598632],[94657.0,0.22246797],[94654.0,0.211294],[94632.0,0.13717376],[94627.0,0.19034753]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.00046668],[94680.0,0.211239],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776376480,[[94664.0,0.00622151],[94659.0,0.10398632],[94657.0,0.211287],[94654.0,0.211294],[94645.0,0.09953332]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.21172268],[94683.0,0.0001706],[94698.0,0.1]]]
["bitfinex","BTCUSD",1735776376651,[[94659.0,0.10998632],[94654.0,0.211294],[94652.0,0.211299],[94645.0,0.09953332],[94372.0,0.8946]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.21172268],[94683.0,0.0001706],[94698.0,0.1]]]
["bitfinex","BTCUSD",1735776376852,[[94664.0,0.00822151],[94659.0,0.10998632],[94654.0,0.211294],[94652.0,0.211299],[94645.0,0.09953332]],[[94665.0,0.08314912],[94668.0,0.0453],[94672.0,0.21172268],[94680.0,0.211238],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776377118,[[94664.0,0.002],[94641.0,0.211324],[94633.0,0.09953332],[94627.0,1.45657299],[94624.0,0.0451]],[[94665.0,0.0836158],[94666.0,0.211269],[94668.0,0.256566],[94672.0,0.211256],[94676.0,0.00286787]]]
["bitfinex","BTCUSD",1735776377319,[[94664.0,0.00822151],[94636.0,0.01068952],[94631.0,0.211346],[94629.0,0.14276065],[94627.0,0.40170153]],[[94665.0,0.34139416],[94666.0,0.211269],[94668.0,0.211266],[94672.0,0.211256],[94683.0,0.1001706]]]
["bitfinex","BTCUSD",1735776377520,[[94664.0,0.002],[94632.0,0.09517376],[94629.0,0.14276065],[94627.0,0.40170153],[94625.0,0.44929442]],[[94665.0,0.4730635],[94666.0,0.211269],[94668.0,0.211266],[94672.0,0.211256],[94677.0,0.1]]]
["bitfinex","BTCUSD",1735776377651,[[94632.0,0.09517376],[94629.0,0.14276065],[94627.0,0.19034753],[94625.0,0.44929442],[94614.0,0.09953332]],[[94644.0,0.1285],[94645.0,0.00046668],[94647.0,0.211313],[94656.0,0.211292],[94665.0,0.17109682]]]
["bitfinex","BTCUSD",1735776377996,[[94634.0,0.57055],[94632.0,0.09517376],[94629.0,0.14276065],[94627.0,0.19034753],[94625.0,0.44929442]],[[94644.0,0.1285],[94645.0,0.00046668],[94647.0,0.211313],[94656.0,0.211292],[94662.0,0.02768302]]]
["bitfinex","BTCUSD",1735776378193,[[94634.0,0.57055],[94632.0,0.09517376],[94629.0,0.35411065],[94627.0,0.19034753],[94625.0,0.44929442]],[[94644.0,0.1285],[94645.0,0.00046668],[94647.0,0.211313],[94649.0,0.211307],[94656.0,0.211292]]]
["bitfinex","BTCUSD",1735776378194,[[94634.0,0.57055],[94632.0,0.09517376],[94629.0,0.35411065],[94627.0,0.19034753],[94625.0,0.44929442]],[[94644.0,0.1285],[94645.0,0.00046668],[94647.0,0.211313],[94649.0,0.211307],[94652.0,0.00053719]]]
["bitfinex","BTCUSD",1735776378490,[[94634.0,0.57055],[94629.0,0.21135],[94625.0,0.22234548],[94620.0,0.09517376],[94618.0,0.24229397]],[[94644.0,0.1285],[94645.0,0.00046668],[94647.0,0.211313],[94649.0,0.211307],[94652.0,0.00053719]]]
["bitfinex","BTCUSD",1735776378869,[[94634.0,0.57055],[94629.0,0.21135],[94625.0,0.01098548],[94620.0,0.09517376],[94618.0,0.24229397]],[[94644.0,0.1285],[94649.0,0.211307],[94651.0,0.00046668],[94652.0,0.00053719],[94680.0,0.311238]]]
["bitfinex","BTCUSD",1735776379125,[[94634.0,0.57955],[94629.0,0.422701],[94625.0,0.01098548],[94620.0,0.09517376],[94618.0,0.14276065]],[[94644.0,0.1285],[94649.0,0.211307],[94651.0,0.00046668],[94652.0,0.00053719],[94659.0,0.211286]]]
["bitfinex","BTCUSD",1735776379329,[[94634.0,0.57355],[94629.0,0.422701],[94625.0,0.01098548],[94616.0,0.09517376],[94614.0,0.24276065]],[[94644.0,0.1285],[94649.0,0.211307],[94651.0,0.00046668],[94652.0,0.00053719],[94659.0,0.211286]]]
["bitfinex","BTCUSD",1735776379705,[[94634.0,0.57955],[94629.0,0.21135],[94625.0,0.01098548],[94619.0,0.31544372],[94616.0,0.09517376]],[[94644.0,0.12896668],[94649.0,0.211307],[94651.0,0.211302],[94652.0,0.00053719],[94673.0,0.1]]]
["bitfinex","BTCUSD",1735776379932,[[94634.0,0.57455],[94629.0,0.21135],[94625.0,0.01098548],[94619.0,0.31544372],[94616.0,0.09517376]],[[94644.0,0.12896668],[94649.0,0.211307],[94651.0,0.211302],[94652.0,0.00053719],[94673.0,0.1]]]
["bitfinex","BTCUSD",1735776380106,[[94634.0,0.57455],[94629.0,0.21135],[94625.0,0.01098548],[94619.0,0.31544372],[94616.0,0.09517376]],[[94644.0,0.12896668],[94649.0,0.211307],[94651.0,0.211302],[94652.0,0.00053719],[94673.0,0.33662828]]]
["bitfinex","BTCUSD",1735776380268,[[94634.0,0.58355],[94629.0,0.21135],[94627.0,0.211355],[94625.0,0.01098548],[94619.0,0.31544372]],[[94644.0,0.12896668],[94649.0,0.211307],[94651.0,0.211302],[94652.0,0.00053719],[94671.0,0.18930263]]]
["bitfinex","BTCUSD",1735776380470,[[94634.0,0.58355],[94627.0,0.211355],[94625.0,0.01098548],[94624.0,0.211362],[94619.0,0.31544372]],[[94644.0,0.12896668],[94645.0,0.211316],[94649.0,0.211307],[94652.0,0.00053719],[94671.0,0.18930263]]]
["bitfinex","BTCUSD",1735776380673,[[94634.0,0.58355],[94627.0,0.211355],[94625.0,0.01098548],[94624.0,0.211362],[94619.0,0.31544372]],[[94644.0,0.12896668],[94649.0,0.211307],[94651.0,0.211303],[94652.0,0.00053719],[94671.0,0.18930263]]]
["bitfinex","BTCUSD",1735776381248,[[94634.0,0.58355],[94627.0,0.211355],[94625.0,0.01098548],[94624.0,0.211362],[94619.0,0.31544372]],[[94644.0,0.12896668],[94649.0,0.211307],[94651.0,0.211303],[94652.0,0.00053719],[94669.0,0.18930263]]]
["bitfinex","BTCUSD",1735776382244,[[94634.0,0.58355],[94631.0,0.211347],[94627.0,0.211355],[94625.0,0.01098548],[94619.0,0.31544372]],[[94644.0,0.12896668],[94649.0,0.211307],[94651.0,0.211303],[94652.0,0.00053719],[94669.0,0.18930263]]]
["bitfinex","BTCUSD",1735776382449,[[94634.0,0.58355],[94631.0,0.211347],[94627.0,0.211355],[94625.0,0.01098548],[94619.0,0.31544372]],[[94644.0,0.12896668],[94649.0,0.211307],[94651.0,0.211303],[94652.0,0.00053719],[94664.0,0.18930263]]]
["bitfinex","BTCUSD",1735776382885,[[94634.0,0.5836353],[94631.0,0.211347],[94627.0,0.211355],[94625.0,0.01098548],[94619.0,0.31544372]],[[94644.0,0.12896668],[94649.0,0.211307],[94651.0,0.211303],[94652.0,0.00053719],[94664.0,0.18930263]]]
["bitfinex","BTCUSD",1735776383464,[[94634.0,0.5414353],[94631.0,0.211347],[94627.0,0.211355],[94625.0,0.01098548],[94619.0,0.31544372]],[[94644.0,0.12896668],[94649.0,0.211307],[94651.0,0.211303],[94652.0,0.00053719],[94664.0,0.18930263]]]
["bitfinex","BTCUSD",1735776384218,[[94634.0,0.5414353],[94627.0,0.211355],[94625.0,0.01098548],[94623.0,0.211363],[94619.0,0.31544372]],[[94644.0,0.12896668],[94649.0,0.211307],[94651.0,0.211303],[94652.0,0.00053719],[94664.0,0.18930263]]]
["bitfinex","BTCUSD",1735776384418,[[94634.0,0.5414353],[94627.0,0.211355],[94625.0,0.01098548],[94623.0,0.211363],[94619.0,0.2114574]],[[94644.0,0.12896668],[94649.0,0.211307],[94651.0,0.211303],[94652.0,0.00053719],[94664.0,0.18930263]]]
["bitfinex","BTCUSD",1735776386463,[[94634.0,0.5414353],[94627.0,0.211355],[94625.0,0.01098548],[94623.0,0.211363],[94619.0,0.2114574]],[[94643.0,0.00046668],[94644.0,0.1285],[94649.0,0.211307],[94651.0,0.211303],[94652.0,0.00053719]]]
["bitfinex","BTCUSD",1735776387498,[[94634.0,0.5374353],[94627.0,0.211355],[94625.0,0.01098548],[94623.0,0.211363],[94619.0,0.2114574]],[[94643.0,0.00046668],[94644.0,0.1285],[94649.0,0.211307],[94651.0,0.211303],[94652.0,0.00053719]]]
["bitfinex","BTCUSD",1735776387694,[[94634.0,0.5414353],[94630.0,0.211347],[94627.0,0.211355],[94625.0,0.01098548],[94623.0,0.211363]],[[94643.0,0.00046668],[94644.0,0.1285],[94651.0,0.211303],[94652.0,0.00053719],[94661.0,0.211281]]]
["bitfinex","BTCUSD",1735776388236,[[94634.0,0.5414353],[94630.0,0.211347],[94627.0,0.211355],[94625.0,0.01098548],[94623.0,0.211363]],[[94643.0,0.00046668],[94644.0,0.1285],[94651.0,0.211303],[94652.0,0.00076244],[94661.0,0.211281]]]
["bitfinex","BTCUSD",1735776388497,[[94635.0,0.31532432],[94634.0,0.61258061],[94630.0,0.211347],[94627.0,0.211355],[94625.0,0.01098548]],[[94644.0,0.1285],[94648.0,0.00046668],[94657.0,0.211289],[94661.0,0.211281],[94667.0,0.211267]]]
["bitfinex","BTCUSD",1735776388857,[[94635.0,0.31532432],[94634.0,0.5414353],[94630.0,0.211347],[94627.0,0.211355],[94625.0,0.01098548]],[[94644.0,0.1285],[94650.0,0.00046668],[94657.0,0.211289],[94661.0,0.211281],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776389217,[[94634.0,0.5414353],[94627.0,0.211355],[94625.0,0.01098548]],[[94644.0,0.1285],[94650.0,0.00046668],[94657.0,0.211289],[94661.0,0.211281],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776389218,[[94634.0,0.5414353],[94627.0,0.211355],[94625.0,0.01098548],[94622.0,0.211365],[94616.0,0.09953332]],[[94643.0,0.00046668],[94644.0,0.1285],[94654.0,0.211297],[94661.0,0.211281],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776389447,[[94634.0,0.5414353],[94627.0,0.211355],[94626.0,0.211357],[94625.0,0.01098548],[94622.0,0.211365]],[[94643.0,0.00046668],[94644.0,0.1285],[94650.0,0.211305],[94651.0,0.00632447],[94654.0,0.211297]]]
["bitfinex","BTCUSD",1735776389689,[[94634.0,0.5324353],[94627.0,0.211355],[94626.0,0.211357],[94625.0,0.01098548],[94622.0,0.211365]],[[94643.0,0.00046668],[94644.0,0.1285],[94650.0,0.211305],[94651.0,0.00632447],[94654.0,0.211297]]]
["bitfinex","BTCUSD",1735776389926,[[94635.0,0.00624536],[94634.0,0.5324353],[94627.0,0.211355],[94626.0,0.211357],[94625.0,0.01098548]],[[94643.0,0.00046668],[94644.0,0.1285],[94650.0,0.211305],[94651.0,0.00632447],[94654.0,0.211297]]]
["bitfinex","BTCUSD",1735776390543,[[94635.0,0.01524536],[94634.0,0.5284353],[94627.0,0.211355],[94626.0,0.211357],[94625.0,0.01098548]],[[94643.0,0.00046668],[94644.0,0.1285],[94650.0,0.211305],[94651.0,0.00632447],[94654.0,0.211297]]]
["bitfinex","BTCUSD",1735776390745,[[94635.0,0.01824536],[94634.0,0.5284353],[94627.0,0.211355],[94626.0,0.211357],[94625.0,0.01098548]],[[94644.0,0.12396668],[94650.0,0.211305],[94651.0,0.00632447],[94654.0,0.211297],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776391424,[[94635.0,0.01524536],[94634.0,0.5284353],[94627.0,0.211355],[94626.0,0.211357],[94625.0,0.01098548]],[[94644.0,0.12396668],[94650.0,0.211305],[94651.0,0.00632447],[94654.0,0.211297],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776391623,[[94635.0,0.01024536],[94634.0,0.5284353],[94627.0,0.211355],[94626.0,0.211357],[94625.0,0.01098548]],[[94644.0,0.12396668],[94650.0,0.211305],[94651.0,0.00632447],[94654.0,0.211297],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776391831,[[94636.0,0.05386807],[94635.0,0.01024536],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776392035,[[94636.0,0.06011261],[94635.0,0.013],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776392266,[[94636.0,0.06011261],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355],[94590.0,0.12920868]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776392736,[[94636.0,0.06011261],[94635.0,0.009],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776392895,[[94636.0,0.06011261],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355],[94479.0,0.4]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94662.0,0.18930263]]]
["bitfinex","BTCUSD",1735776393098,[[94636.0,0.06911261],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355],[94479.0,0.4]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94658.0,0.00014825]]]
["bitfinex","BTCUSD",1735776393438,[[94636.0,0.06911261],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355],[94612.0,8.54e-05]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94658.0,0.00014825]]]
["bitfinex","BTCUSD",1735776393738,[[94636.0,0.01524454],[94635.0,0.003],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94658.0,0.00014825]]]
["bitfinex","BTCUSD",1735776394092,[[94636.0,0.01524454],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355],[94615.0,0.1]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94658.0,0.00014825]]]
["bitfinex","BTCUSD",1735776394302,[[94636.0,0.01524454],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355],[94621.0,0.1]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94658.0,0.00014825]]]
["bitfinex","BTCUSD",1735776394510,[[94636.0,0.01824454],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355],[94621.0,0.1]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94658.0,0.00014825]]]
["bitfinex","BTCUSD",1735776394725,[[94636.0,0.01824454],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355],[94615.0,0.1]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94658.0,0.00014825]]]
["bitfinex","BTCUSD",1735776394971,[[94636.0,0.01824454],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355],[94621.0,0.1]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94658.0,0.00014825]]]
["bitfinex","BTCUSD",1735776395154,[[94636.0,0.01824454],[94635.0,8.53e-05],[94634.0,0.5284353],[94632.0,0.211344],[94627.0,0.211355]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94658.0,0.00014825]]]
["bitfinex","BTCUSD",1735776397665,[[94636.0,0.01824454],[94635.0,8.53e-05],[94634.0,0.5284353],[94632.0,0.211344],[94631.0,0.211347]],[[94644.0,0.12396668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94658.0,0.00014825]]]
["bitfinex","BTCUSD",1735776400539,[[94636.0,0.01824454],[94635.0,8.53e-05],[94634.0,0.5284353],[94632.0,0.211344],[94631.0,0.211347]],[[94644.0,0.07846668],[94651.0,0.00632447],[94654.0,0.211297],[94656.0,0.211291],[94658.0,0.00014825]]]
["bitfinex","BTCUSD",1735776400764,[[94636.0,0.01824454],[94635.0,8.53e-05],[94634.0,0.5284353],[94632.0,0.211344],[94631.0,0.211347]],[[94644.0,0.07846668],[94651.0,0.00632447],[94653.0,0.0477],[94654.0,0.211297],[94656.0,0.211291]]]
["bitfinex","BTCUSD",1735776402257,[[94636.0,0.01824454],[94635.0,8.53e-05],[94634.0,0.5284353],[94632.0,0.211344],[94622.0,0.287866]],[[94644.0,0.07846668],[94651.0,0.00632447],[94653.0,0.0477],[94654.0,0.211297],[94656.0,0.211291]]]
["bitfinex","BTCUSD",1735776402459,[[94636.0,0.01824454],[94635.0,8.53e-05],[94634.0,0.5284353],[94632.0,0.211344],[94622.0,0.387866]],[[94644.0,0.07846668],[94651.0,0.00632447],[94653.0,0.0477],[94654.0,0.211297],[94656.0,0.211291]]]
["bitfinex","BTCUSD",1735776403429,[[94636.0,0.01824454],[94635.0,8.53e-05],[94634.0,0.5284353],[94630.0,0.211347],[94622.0,0.387866]],[[94644.0,0.07846668],[94651.0,0.21762747],[94653.0,0.0477],[94654.0,0.211297],[94659.0,0.18930263]]]
["bitfinex","BTCUSD",1735776404096,[[94636.0,0.01824454],[94635.0,8.53e-05],[94634.0,0.5284353],[94630.0,0.211347],[94622.0,0.387866]],[[94644.0,0.07846668],[94651.0,0.00632447],[94653.0,0.0477],[94654.0,0.211297],[94657.0,0.211289]]]
["bitfinex","BTCUSD",1735776404543,[[94636.0,0.01824454],[94635.0,8.53e-05],[94634.0,0.5284353],[94633.0,0.21134],[94630.0,0.211347]],[[94644.0,0.07846668],[94651.0,0.00632447],[94653.0,0.0477],[94654.0,0.211297],[94657.0,0.211289]]]
["bitfinex","BTCUSD",1735776404806,[[94636.0,0.01824454],[94635.0,8.53e-05],[94634.0,0.5284353],[94630.0,0.211347],[94628.0,0.211353]],[[94644.0,0.07846668],[94651.0,0.00632447],[94653.0,0.0477],[94654.0,0.211297],[94657.0,0.211289]]]
["bitfinex","BTCUSD",1735776405999,[[94637.0,0.10398632],[94636.0,0.01824454],[94635.0,8.53e-05],[94634.0,0.5284353],[94633.0,0.211341]],[[94653.0,0.0477]]]
["bitfinex","BTCUSD",1735776406000,[[94637.0,0.10398632],[94636.0,0.01824454],[94635.0,8.53e-05],[94634.0,0.5284353],[94633.0,0.211341]],[[94652.0,0.0788],[94653.0,0.0477],[94663.0,0.211276],[94665.0,0.0343369],[94667.0,0.211268]]]
["bitfinex","BTCUSD",1735776406135,[[94639.0,0.290829],[94638.0,0.08620925],[94637.0,0.10398632],[94636.0,0.01824454],[94635.0,8.53e-05]],[[94658.0,0.15],[94659.0,0.26810263],[94661.0,0.0086392],[94663.0,0.0477],[94665.0,0.0343369]]]
["bitfinex","BTCUSD",1735776406136,[[94639.0,0.290829],[94638.0,0.08620925],[94637.0,0.10398632],[94636.0,0.01824454],[94635.0,8.53e-05]],[[94658.0,0.15],[94659.0,0.26810263],[94661.0,0.0086392],[94663.0,0.0477],[94665.0,0.00031972]]]
["bitfinex","BTCUSD",1735776406350,[[94641.0,0.211324],[94640.0,0.10398632],[94639.0,0.290829],[94638.0,0.09245333],[94636.0,0.012]],[[94658.0,0.15],[94659.0,0.26810263],[94663.0,0.0477],[94665.0,0.00031972],[94673.0,0.211255]]]
["bitfinex","BTCUSD",1735776406579,[[94642.0,0.10398632],[94641.0,0.211324],[94640.0,0.00624243],[94639.0,0.0795],[94638.0,0.08620925]],[[94659.0,0.26810263],[94663.0,0.0477],[94665.0,0.00031972],[94673.0,0.211255],[94694.0,0.46669539]]]
["bitfinex","BTCUSD",1735776406781,[[94643.0,0.049],[94642.0,0.11022711],[94639.0,0.0795],[94638.0,0.08620925],[94635.0,0.1000853]],[[94659.0,0.18930263],[94665.0,0.00031972],[94667.0,0.0788],[94673.0,0.258955],[94694.0,0.46669539]]]
["bitfinex","BTCUSD",1735776406987,[[94644.0,0.13647996],[94643.0,0.149],[94642.0,0.00624079],[94639.0,0.0795],[94638.0,1.14108071]],[[94665.0,0.00031972],[94673.0,0.258955],[94694.0,0.46669539]]]
["bitfinex","BTCUSD",1735776406988,[[94644.0,0.13647996],[94643.0,0.149],[94642.0,0.00624079],[94639.0,0.0795],[94638.0,1.14108071]],[[94661.0,0.18930263],[94664.0,0.23662828],[94665.0,0.00031972],[94672.0,0.2839916],[94673.0,0.0477]]]
["bitfinex","BTCUSD",1735776407184,[[94653.0,0.211297],[94650.0,0.211304],[94644.0,0.1427191],[94643.0,0.149],[94641.0,0.1]],[[94661.0,0.18930263],[94664.0,0.23662828],[94665.0,0.00031972],[94672.0,0.2839916],[94673.0,0.0477]]]
["bitfinex","BTCUSD",1735776407433,[[94655.0,0.211293],[94654.0,0.18348632],[94653.0,0.211297],[94645.0,0.411315],[94644.0,0.03873278]],[[94661.0,0.18930263],[94664.0,0.23662828],[94665.0,0.00031972],[94672.0,0.2839916],[94673.0,0.0477]]]
["bitfinex","BTCUSD",1735776407661,[[94654.0,0.18348632],[94653.0,0.211297],[94644.0,0.03873278]],[[94661.0,0.18930263],[94664.0,0.23662828],[94665.0,0.00031972],[94672.0,0.2839916]]]
["bitfinex","BTCUSD",1735776407662,[[94657.0,0.211288],[94656.0,0.10398632],[94654.0,0.08573092],[94653.0,0.211297],[94650.0,0.1]],[[94661.0,0.18930263],[94664.0,0.23662828],[94665.0,0.00031972],[94672.0,0.2839916],[94682.0,0.0477]]]
["bitfinex","BTCUSD",1735776407864,[[94659.0,0.211284],[94658.0,0.10398632],[94657.0,0.23834718],[94656.0,0.00622927],[94654.0,0.0795]],[[94661.0,0.18930263],[94664.0,0.23662828],[94665.0,0.00031972],[94672.0,0.2839916],[94681.0,0.0788]]]
["bitfinex","BTCUSD",1735776408203,[[94660.0,0.10398632],[94658.0,0.00622763],[94657.0,0.23834718],[94654.0,0.0795],[94653.0,0.2]],[[94665.0,0.00031972],[94669.0,0.18930263],[94671.0,0.23662828],[94679.0,0.2839916],[94681.0,0.0788]]]
["bitfinex","BTCUSD",1735776408326,[[94661.0,0.422559],[94660.0,0.1102123],[94659.0,0.1],[94657.0,0.33834718],[94654.0,0.0795]],[[94665.0,0.00031972],[94669.0,0.18930263],[94671.0,0.23662828],[94679.0,0.2839916],[94687.0,0.32026131]]]
["bitfinex","BTCUSD",1735776408510,[[94663.0,0.211275],[94662.0,0.25098632],[94661.0,0.950759],[94660.0,0.10622598],[94657.0,0.06925918]],[[94665.0,0.00031972],[94669.0,0.18930263],[94671.0,0.23662828],[94679.0,0.2839916],[94687.0,0.32026131]]]
["bitfinex","BTCUSD",1735776408714,[[94664.0,0.20398632],[94663.0,0.739465],[94662.0,0.15322434],[94661.0,0.422559],[94657.0,0.06925918]],[[94665.0,0.00031972],[94669.0,0.18930263],[94671.0,0.23662828],[94679.0,0.2839916],[94687.0,0.32026131]]]
["bitfinex","BTCUSD",1735776408917,[[94664.0,0.84237533],[94663.0,0.211275],[94662.0,0.147],[94661.0,0.422559],[94657.0,0.07825918]],[[94665.0,0.00031972],[94672.0,0.18930263],[94674.0,0.23662828],[94682.0,0.2839916],[94690.0,0.32026131]]]
["bitfinex","BTCUSD",1735776409112,[[94664.0,0.84237533],[94663.0,0.211275],[94662.0,0.147],[94661.0,0.422559],[94659.0,0.004]],[[94665.0,0.00031972],[94671.0,0.023],[94672.0,0.18930263],[94674.0,0.23662828],[94682.0,0.2839916]]]
["bitfinex","BTCUSD",1735776409309,[[94664.0,0.94237533],[94663.0,0.211275],[94662.0,0.047],[94661.0,0.422559],[94659.0,0.004]],[[94665.0,0.00031972],[94671.0,0.023],[94672.0,0.18930263],[94674.0,0.23662828],[94682.0,0.2839916]]]
["bitfinex","BTCUSD",1735776409514,[[94664.0,0.94237533],[94663.0,0.211275],[94662.0,0.047],[94661.0,0.430559],[94659.0,0.004]],[[94665.0,0.00031972],[94672.0,0.18930263],[94674.0,0.23662828],[94682.0,0.2839916],[95036.0,60.0]]]
["bitfinex","BTCUSD",1735776409760,[[94664.0,0.94237533],[94663.0,0.211275],[94662.0,0.047],[94661.0,1.47743046],[94659.0,0.004]],[[94665.0,0.00031972],[94672.0,0.18930263],[94674.0,0.23662828],[94682.0,0.2839916],[94699.0,0.211195]]]
["bitfinex","BTCUSD",1735776409956,[[94664.0,0.94237533],[94663.0,0.211275],[94662.0,0.047],[94661.0,1.47743046],[94659.0,0.004]],[[94665.0,0.00031972],[94672.0,0.18930263],[94674.0,0.23662828],[94682.0,0.2839916]]]
["bitfinex","BTCUSD",1735776409957,[[94664.0,0.94237533],[94663.0,0.211275],[94662.0,0.047],[94661.0,1.47743046],[94659.0,0.004]],[[94665.0,0.00031972],[94672.0,0.18930263],[94674.0,0.23662828],[94682.0,0.2839916],[94722.0,0.61248853]]]
["bitfinex","BTCUSD",1735776410234,[[94664.0,0.95137533],[94663.0,0.211275],[94662.0,0.047],[94661.0,1.47743046],[94637.0,0.09517376]],[[94665.0,0.00031972],[94681.0,0.18930263],[94683.0,0.23679888],[94691.0,0.2839916],[94699.0,0.32026131]]]
["bitfinex","BTCUSD",1735776410587,[[94664.0,0.95737533],[94663.0,0.211275],[94662.0,0.047],[94661.0,1.47743046],[94650.0,0.35132142]],[[94665.0,0.00031972],[94680.0,0.023],[94681.0,0.18930263],[94683.0,0.23679888],[94691.0,0.2839916]]]
["bitfinex","BTCUSD",1735776410827,[[94664.0,0.95737533],[94663.0,0.211275],[94662.0,0.047],[94661.0,1.47743046],[94650.0,0.35132142]],[[94665.0,0.00031972],[94681.0,0.18930263],[94683.0,0.23679888],[94691.0,0.2839916],[94711.0,0.0001708]]]
["bitfinex","BTCUSD",1735776411176,[[94664.0,0.93557533],[94663.0,0.211275],[94662.0,0.047],[94661.0,1.47743046],[94650.0,0.34051068]],[[94665.0,0.00031972],[94682.0,0.18930263],[94683.0,0.0001706],[94684.0,0.23662828],[94692.0,0.2839916]]]
["bitfinex","BTCUSD",1735776412228,[[94664.0,0.83557533],[94663.0,0.1],[94662.0,0.047],[94661.0,1.26615046],[94656.0,0.21129]],[[94665.0,0.00031972],[94681.0,0.023],[94682.0,0.18930263],[94683.0,0.0001706],[94684.0,0.23662828]]]
["bitfinex","BTCUSD",1735776412434,[[94664.0,0.63158901],[94659.0,0.1],[94657.0,0.0422],[94656.0,0.21129],[94655.0,0.1]],[[94665.0,0.00031972],[94681.0,0.023],[94682.0,0.18930263],[94683.0,0.0001706],[94684.0,0.23662828]]]
["bitfinex","BTCUSD",1735776412637,[[94664.0,0.63158901],[94660.0,0.211281],[94659.0,0.2],[94657.0,0.0422],[94656.0,0.21129]],[[94665.0,0.00031972],[94681.0,0.023],[94682.0,0.18930263],[94683.0,0.0001706],[94684.0,0.23662828]]]
["bitfinex","BTCUSD",1735776412849,[[94664.0,0.63158901],[94659.0,0.1],[94658.0,0.1],[94657.0,0.0422],[94656.0,0.21129]],[[94665.0,0.00031972],[94681.0,0.023],[94682.0,0.18930263],[94683.0,0.0001706],[94684.0,0.23662828]]]
["bitfinex","BTCUSD",1735776413040,[[94664.0,0.63158901],[94659.0,0.1],[94658.0,0.1],[94657.0,0.0422],[94656.0,0.422581]],[[94665.0,0.00031972],[94681.0,0.023],[94682.0,0.18930263],[94683.0,0.0001706],[94684.0,0.23662828]]]
["bitfinex","BTCUSD",1735776413243,[[94664.0,0.63158901],[94658.0,0.1],[94657.0,0.0422],[94656.0,0.422581],[94654.0,0.1795]],[[94665.0,0.00031972],[94681.0,0.023],[94682.0,0.18930263],[94683.0,0.0001706],[94684.0,0.23662828]]]
["bitfinex","BTCUSD",1735776413451,[[94664.0,0.73158901],[94660.0,0.21128],[94659.0,0.1],[94657.0,0.0422],[94656.0,0.21129]],[[94665.0,0.00031972],[94681.0,0.023],[94682.0,0.18930263],[94683.0,0.0001706],[94684.0,0.23662828]]]
["bitfinex","BTCUSD",1735776414018,[[94664.0,0.94286201],[94660.0,0.31128],[94657.0,0.0422],[94656.0,0.21129],[94643.0,0.211319]],[[94665.0,0.00031972],[94681.0,0.023],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776414019,[[94664.0,0.94286201],[94660.0,0.31128],[94657.0,0.0422],[94656.0,0.21129],[94643.0,0.211319]],[[94665.0,0.00031972],[94681.0,0.21230263],[94683.0,0.23679888],[94691.0,0.2839916],[94699.0,0.74265331]]]
["bitfinex","BTCUSD",1735776414212,[[94664.0,0.94286201],[94661.0,1.05487146],[94660.0,0.31128],[94657.0,0.0422],[94656.0,0.21129]],[[94665.0,0.00031972],[94681.0,0.21230263],[94683.0,0.23679888],[94691.0,0.2839916],[94695.0,0.2113756]]]
["bitfinex","BTCUSD",1735776414887,[[94664.0,0.73158901],[94661.0,1.05487146],[94660.0,0.31128],[94657.0,0.0422],[94656.0,0.21129]],[[94665.0,0.00031972],[94682.0,0.023],[94683.0,0.18947323],[94685.0,0.23662828],[94693.0,0.2839916]]]
["bitfinex","BTCUSD",1735776415646,[[94664.0,0.73158901],[94661.0,1.05487146],[94660.0,0.31128],[94657.0,0.0422],[94656.0,0.21129]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.18930263],[94686.0,0.23662828],[94694.0,0.2839916]]]
["bitfinex","BTCUSD",1735776416265,[[94664.0,0.63158901],[94662.0,0.1],[94661.0,1.05487146],[94660.0,0.31128],[94657.0,0.0422]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.18930263],[94686.0,0.23662828],[94694.0,0.2839916]]]
["bitfinex","BTCUSD",1735776416485,[[94664.0,0.63158901],[94661.0,1.05487146],[94658.0,0.1],[94657.0,0.0422],[94656.0,0.31129]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.18930263],[94686.0,0.23662828],[94691.0,0.211214]]]
["bitfinex","BTCUSD",1735776416646,[[94664.0,0.63158901],[94661.0,1.05487146],[94659.0,0.2],[94657.0,0.0422],[94656.0,0.21129]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.18930263],[94686.0,0.23662828],[94691.0,0.211214]]]
["bitfinex","BTCUSD",1735776417718,[[94664.0,0.73158901],[94661.0,1.05487146],[94660.0,0.211282],[94659.0,0.1],[94657.0,0.0422]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.18930263],[94686.0,0.23662828],[94691.0,0.211214]]]
["bitfinex","BTCUSD",1735776418137,[[94664.0,0.63158901],[94661.0,1.05487146],[94660.0,0.1],[94659.0,0.1],[94657.0,0.0422]],[[94665.0,0.00031972],[94675.0,0.18930263],[94677.0,0.023],[94678.0,0.23662828],[94683.0,0.0231706]]]
["bitfinex","BTCUSD",1735776418335,[[94664.0,0.63158901],[94661.0,1.05487146],[94659.0,0.2],[94657.0,0.0422],[94527.0,1.56359]],[[94665.0,0.00031972],[94674.0,0.023],[94675.0,0.18930263],[94678.0,0.23662828],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776418559,[[94664.0,0.63158901],[94661.0,1.05487146],[94659.0,0.2],[94657.0,0.0422],[94620.0,0.3671431]],[[94665.0,0.00031972],[94674.0,0.023],[94675.0,0.18930263],[94678.0,0.23662828],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776418719,[[94664.0,0.63158901],[94659.0,0.1],[94658.0,0.1],[94657.0,0.0422],[94651.0,1.10187146]],[[94665.0,0.00031972],[94674.0,0.023],[94675.0,0.18930263],[94678.0,0.23662828],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776419041,[[94664.0,0.63158901],[94659.0,0.2],[94657.0,0.0422],[94651.0,1.10187146],[94641.0,8.53e-05]],[[94665.0,0.00031972],[94680.0,0.023],[94681.0,0.18930263],[94683.0,0.0001706],[94684.0,0.23662828]]]
["bitfinex","BTCUSD",1735776419246,[[94664.0,0.63158901],[94659.0,0.2],[94657.0,0.0422],[94656.0,0.422581],[94651.0,1.10187146]],[[94665.0,0.00031972],[94680.0,0.023],[94681.0,0.18930263],[94683.0,0.0001706],[94684.0,0.23662828]]]
["bitfinex","BTCUSD",1735776419574,[[94664.0,0.63158901],[94659.0,0.2],[94657.0,0.0422],[94656.0,0.21129],[94651.0,1.10187146]],[[94665.0,0.00031972],[94680.0,0.023],[94681.0,0.18930263],[94683.0,0.0001706],[94684.0,0.23662828]]]
["bitfinex","BTCUSD",1735776419955,[[94664.0,0.63158901],[94659.0,0.2],[94657.0,0.0422],[94656.0,0.21129],[94651.0,1.10187146]],[[94665.0,0.00031972],[94680.0,0.023],[94681.0,0.18930263],[94683.0,0.23679888],[94691.0,0.4952056]]]
["bitfinex","BTCUSD",1735776420783,[[94664.0,0.63158901],[94660.0,0.211281],[94659.0,0.2],[94657.0,0.0422],[94656.0,0.21129]],[[94665.0,0.00031972],[94680.0,0.023],[94681.0,0.18930263],[94683.0,0.23679888],[94691.0,0.4952056]]]
["bitfinex","BTCUSD",1735776421226,[[94664.0,0.63158901],[94658.0,0.1],[94657.0,0.0422],[94654.0,0.1795],[94564.0,0.05290199]],[[94665.0,0.00031972],[94676.0,0.023],[94677.0,0.0783],[94681.0,0.18930263],[94682.0,0.0463]]]
["bitfinex","BTCUSD",1735776421440,[[94664.0,0.63158901],[94658.0,0.1],[94657.0,0.0422],[94654.0,0.1795],[94651.0,1.31317246]],[[94665.0,0.00031972],[94676.0,0.023],[94677.0,0.0783],[94681.0,0.18930263],[94682.0,0.0463]]]
["bitfinex","BTCUSD",1735776421647,[[94664.0,0.63158901],[94657.0,0.0422],[94656.0,0.21129],[94654.0,0.1795],[94651.0,1.10187146]],[[94665.0,0.00031972],[94676.0,0.023],[94677.0,0.0783],[94681.0,0.18930263],[94682.0,0.0463]]]
["bitfinex","BTCUSD",1735776421856,[[94664.0,0.63158901],[94659.0,0.1],[94657.0,0.0422],[94656.0,0.21129],[94654.0,0.1795]],[[94665.0,0.00031972],[94676.0,0.023],[94677.0,0.0783],[94681.0,0.18930263],[94682.0,0.0463]]]
["bitfinex","BTCUSD",1735776422064,[[94664.0,0.63158901],[94657.0,0.0422],[94656.0,0.21129],[94654.0,0.1795]],[[94665.0,0.00031972],[94676.0,0.023],[94677.0,0.0783],[94681.0,0.18930263],[94682.0,0.0463]]]
["bitfinex","BTCUSD",1735776422065,[[94664.0,0.73158901],[94657.0,0.0422],[94656.0,0.42258],[94654.0,0.1795],[94649.0,0.253307]],[[94665.0,0.00031972],[94676.0,0.023],[94677.0,0.0783],[94682.0,0.0463],[94683.0,0.18947323]]]
["bitfinex","BTCUSD",1735776422272,[[94664.0,0.80896791],[94660.0,0.211282],[94657.0,0.1422],[94656.0,0.21129],[94654.0,0.0795]],[[94665.0,0.00031972],[94682.0,0.0463],[94683.0,0.18947323],[94684.0,0.0783],[94695.0,0.0001706]]]
["bitfinex","BTCUSD",1735776422473,[[94664.0,1.02024091],[94660.0,0.311282],[94657.0,0.0422],[94656.0,0.21129],[94654.0,0.0795]],[[94665.0,0.00031972],[94683.0,0.18947323],[94684.0,0.0783],[94693.0,0.3302916],[94695.0,0.0001706]]]
["bitfinex","BTCUSD",1735776422690,[[94664.0,1.02024091],[94660.0,0.311282],[94657.0,0.0422],[94656.0,0.21129],[94654.0,0.0795]],[[94665.0,0.00031972],[94683.0,0.18947323],[94684.0,0.0783],[94693.0,0.3302916],[94695.0,0.2113746]]]
["bitfinex","BTCUSD",1735776423164,[[94664.0,1.02024091],[94660.0,0.311282],[94657.0,0.0422],[94656.0,0.21129],[94654.0,0.0795]],[[94665.0,0.00031972],[94682.0,0.023],[94683.0,0.0001706],[94684.0,0.0783],[94686.0,0.18930263]]]
["bitfinex","BTCUSD",1735776423548,[[94664.0,0.94286201],[94660.0,0.311282],[94657.0,0.0422],[94656.0,0.21129],[94654.0,0.0795]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94686.0,0.18930263],[95918.0,0.00052788]]]
["bitfinex","BTCUSD",1735776423927,[[94664.0,0.94286201],[94660.0,0.311282],[94657.0,0.0422],[94656.0,0.21129],[94654.0,0.0795]],[[94665.0,0.00031972],[94680.0,0.023],[94681.0,0.18930263],[94683.0,0.25979888],[94684.0,0.0783]]]
["bitfinex","BTCUSD",1735776424129,[[94664.0,0.94286201],[94660.0,0.311282],[94657.0,0.0422],[94656.0,0.21129],[94654.0,0.0795]],[[94665.0,0.00031972],[94680.0,0.023],[94681.0,0.18930263],[94683.0,0.23679888],[94684.0,0.0783]]]
["bitfinex","BTCUSD",1735776424774,[[94664.0,0.94286201],[94660.0,0.311282],[94657.0,0.0422],[94656.0,0.21129],[94654.0,0.0795]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94687.0,0.18930263],[94689.0,0.23662828]]]
["bitfinex","BTCUSD",1735776424973,[[94664.0,0.94286201],[94660.0,0.211282],[94659.0,0.1],[94657.0,0.0422],[94656.0,0.21129]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94687.0,0.18930263],[94689.0,0.23662828]]]
["bitfinex","BTCUSD",1735776425398,[[94664.0,0.94286201],[94660.0,0.211282],[94659.0,0.1],[94657.0,0.0422],[94656.0,0.21129]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94687.0,0.18930263],[94690.0,0.23662828]]]
["bitfinex","BTCUSD",1735776425548,[[94664.0,0.73158901],[94660.0,0.211282],[94659.0,0.1],[94657.0,0.0422],[94656.0,0.21129]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94687.0,0.18930263],[94690.0,0.23662828]]]
["bitfinex","BTCUSD",1735776426159,[[94664.0,0.63158901],[94660.0,0.211282],[94659.0,0.1],[94657.0,0.0422],[94656.0,0.21129]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94687.0,0.18930263],[94690.0,0.23662828]]]
["bitfinex","BTCUSD",1735776426363,[[94664.0,0.63158901],[94657.0,0.0422],[94656.0,0.21129],[94649.0,0.142],[94646.0,0.211311]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94687.0,0.18930263],[94690.0,0.23662828]]]
["bitfinex","BTCUSD",1735776426587,[[94664.0,0.63158901],[94657.0,0.0422],[94650.0,0.211304],[94649.0,0.042],[94648.0,0.1]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94688.0,0.40052463],[94690.0,0.23662828]]]
["bitfinex","BTCUSD",1735776427009,[[94664.0,0.63158901],[94657.0,0.0422],[94656.0,0.21129],[94653.0,0.1],[94649.0,0.042]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94688.0,0.40052463],[94690.0,0.23662828]]]
["bitfinex","BTCUSD",1735776427207,[[94664.0,0.63158901],[94657.0,0.0422],[94651.0,1.20187146],[94649.0,0.042],[94434.0,60.0]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94688.0,0.40052463],[94690.0,0.23662828]]]
["bitfinex","BTCUSD",1735776427437,[[94664.0,0.63158901],[94657.0,0.0422],[94656.0,0.211289],[94653.0,0.1],[94651.0,1.10187146]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94688.0,0.40052463],[94690.0,0.23662828]]]
["bitfinex","BTCUSD",1735776428469,[[94664.0,0.63158901],[94657.0,0.0422],[94656.0,0.211289],[94653.0,0.1],[94651.0,1.10187146]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94688.0,0.18930263],[94690.0,0.23662828]]]
["bitfinex","BTCUSD",1735776428769,[[94664.0,0.63158901],[94660.0,0.1],[94657.0,0.0422],[94656.0,0.211289],[94653.0,0.1]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94688.0,0.18930263],[94690.0,0.23662828]]]
["bitfinex","BTCUSD",1735776428978,[[94664.0,0.63158901],[94658.0,0.1],[94657.0,0.0422],[94656.0,0.211289],[94653.0,0.1]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94689.0,0.18930263],[94691.0,0.44784328]]]
["bitfinex","BTCUSD",1735776429186,[[94664.0,0.63158901],[94659.0,0.1],[94657.0,0.0422],[94656.0,0.211289],[94653.0,0.1]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94689.0,0.18930263],[94691.0,0.44784328]]]
["bitfinex","BTCUSD",1735776429385,[[94664.0,0.63158901],[94658.0,0.1],[94657.0,0.0422],[94656.0,0.211289],[94653.0,0.1]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94689.0,0.18930263],[94691.0,0.44784328]]]
["bitfinex","BTCUSD",1735776429604,[[94664.0,0.63158901],[94660.0,0.311281],[94657.0,0.0422],[94656.0,0.211289],[94653.0,0.1]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94689.0,0.18930263],[94691.0,0.44784328]]]
["bitfinex","BTCUSD",1735776429806,[[94664.0,0.63158901],[94660.0,0.211281],[94658.0,0.1],[94657.0,0.0422],[94656.0,0.211289]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94690.0,0.18930263],[94691.0,0.211215]]]
["bitfinex","BTCUSD",1735776430214,[[94664.0,0.63158901],[94660.0,0.311281],[94657.0,0.0422],[94656.0,0.211289],[93020.0,7e-05]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94690.0,0.18930263],[94695.0,0.2113756]]]
["bitfinex","BTCUSD",1735776430351,[[94664.0,0.63158901],[94660.0,0.311281],[94657.0,0.0422],[94656.0,0.211289],[94569.0,8.53e-05]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94690.0,0.18930263],[94695.0,0.2113756]]]
["bitfinex","BTCUSD",1735776430553,[[94664.0,0.73158901],[94660.0,0.211281],[94657.0,0.0422],[94656.0,0.211289],[94569.0,8.53e-05]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94690.0,0.18930263],[94695.0,0.2113756]]]
["bitfinex","BTCUSD",1735776430954,[[94664.0,0.73158901],[94660.0,0.211281],[94657.0,0.0422],[94656.0,0.211289],[94633.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94685.0,0.18930263],[94687.0,0.23662828]]]
["bitfinex","BTCUSD",1735776431158,[[94664.0,0.73167431],[94660.0,0.211281],[94657.0,0.0422],[94656.0,0.211289],[94633.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94685.0,0.18930263],[94687.0,0.23662828]]]
["bitfinex","BTCUSD",1735776431354,[[94664.0,0.83018984],[94660.0,0.211281],[94657.0,0.1422],[94633.0,0.09517376],[94264.0,0.01655202]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94685.0,0.18930263],[94687.0,0.23662828]]]
["bitfinex","BTCUSD",1735776431553,[[94664.0,1.04146284],[94660.0,0.211281],[94657.0,0.1422],[94644.0,0.24381064],[94633.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94685.0,0.18930263],[94687.0,0.23662828]]]
["bitfinex","BTCUSD",1735776431903,[[94664.0,1.04146284],[94660.0,0.211281],[94657.0,0.1422],[94644.0,0.24381064]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94685.0,0.18930263],[94687.0,0.23662828]]]
["bitfinex","BTCUSD",1735776431904,[[94664.0,1.04146284],[94660.0,0.211281],[94657.0,0.1422],[94644.0,0.24381064],[94642.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94695.0,0.40067823],[94697.0,0.23662828]]]
["bitfinex","BTCUSD",1735776432317,[[94664.0,0.94294731],[94660.0,0.211281],[94657.0,0.1422],[94644.0,0.24381064],[94642.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94695.0,0.40067823],[94697.0,0.23662828]]]
["bitfinex","BTCUSD",1735776433230,[[94664.0,0.94294731],[94660.0,0.211281],[94657.0,0.1422],[94652.0,0.30647376],[94649.0,0.18476065]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94695.0,0.2113756],[94707.0,0.18930263]]]
["bitfinex","BTCUSD",1735776434611,[[94664.0,0.94294731],[94660.0,0.211281],[94657.0,0.0422],[94656.0,0.1],[94652.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94695.0,0.0001706],[94707.0,0.18930263]]]
["bitfinex","BTCUSD",1735776434786,[[94664.0,0.94294731],[94661.0,1.05487146],[94660.0,0.211281],[94657.0,0.253488],[94656.0,0.1]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94695.0,0.0001706],[94707.0,0.40048063]]]
["bitfinex","BTCUSD",1735776434941,[[94664.0,0.94294731],[94661.0,1.05487146],[94660.0,0.211281],[94657.0,0.253488],[94656.0,0.1]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94695.0,0.0001706],[94696.0,0.211202]]]
["bitfinex","BTCUSD",1735776435319,[[94664.0,0.94294731],[94661.0,1.05487146],[94660.0,0.211281],[94659.0,0.1],[94657.0,0.253488]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94695.0,0.0001706],[94696.0,0.211202]]]
["bitfinex","BTCUSD",1735776435488,[[94664.0,0.94294731],[94661.0,1.05487146],[94660.0,0.311281],[94657.0,0.253488],[94575.0,0.05276743]],[[94665.0,0.00031972],[94683.0,0.0231706],[94684.0,0.0783],[94695.0,0.0001706],[94702.0,0.21145457]]]
["bitfinex","BTCUSD",1735776435725,[[94664.0,0.94294731],[94661.0,1.15487146],[94660.0,0.211281],[94657.0,0.253488],[94640.0,0.12920868]],[[94665.0,0.00031972],[94683.0,0.0231706],[94695.0,0.0001706],[94699.0,0.15],[94702.0,0.21145457]]]
["bitfinex","BTCUSD",1735776435937,[[94664.0,0.94294731],[94661.0,1.15487146],[94660.0,0.211281],[94657.0,0.253488],[94640.0,0.12920868]],[[94665.0,0.00031972],[94683.0,0.0231706],[94695.0,0.0001706],[94702.0,0.21145457]]]
["bitfinex","BTCUSD",1735776435938,[[94664.0,1.01864731],[94663.0,0.1],[94661.0,1.05487146],[94660.0,0.211281],[94657.0,0.253488]],[[94665.0,0.00031972],[94683.0,0.0001706],[94690.0,0.0778],[94695.0,0.0001706],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776436168,[[94664.0,1.16534731],[94661.0,1.05487146],[94660.0,0.211281],[94657.0,0.253488],[94651.0,0.2113]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0001706],[94696.0,0.0778],[94702.0,0.0478706]]]
["bitfinex","BTCUSD",1735776436930,[[94664.0,1.17947659],[94661.0,1.05487146],[94660.0,0.211281],[94657.0,0.253488],[94651.0,0.2113]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776437578,[[94664.0,1.17947659],[94661.0,1.05487146],[94660.0,0.211281],[94657.0,0.253488],[94654.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776438532,[[94664.0,1.18741715],[94661.0,1.05487146],[94660.0,0.211281],[94657.0,0.253488],[94650.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776438940,[[94664.0,1.18741715],[94660.0,0.211281],[94657.0,0.253488],[94650.0,0.09517376],[94404.0,60.0]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776439154,[[94664.0,1.18741715],[94660.0,0.211281],[94657.0,0.253488],[94650.0,0.09517376],[94647.0,0.14276065]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776439341,[[94664.0,1.29140347],[94660.0,0.211281],[94657.0,0.253488],[94650.0,0.09517376],[94647.0,0.14276065]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776440213,[[94664.0,1.31402682],[94660.0,0.211281],[94657.0,0.253488],[94650.0,0.09517376],[94647.0,0.14276065]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776440445,[[94664.0,1.31402682],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085],[94650.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776440643,[[94664.0,1.31402682],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085],[94651.0,0.30647376]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776441304,[[94664.0,1.2100405],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085],[94651.0,0.30647376]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776442083,[[94664.0,1.18741715],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085],[94651.0,0.30647376]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776442881,[[94664.0,1.18741715],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085],[94652.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776443629,[[94664.0,1.18741715],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776443630,[[94664.0,1.18741715],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085],[94650.0,0.12920868]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776444677,[[94664.0,1.2100324],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085],[94652.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776444971,[[94664.0,1.18741715],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085],[94652.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776445379,[[94664.0,1.18741715],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776445380,[[94664.0,1.18741715],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085],[94653.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706],[94696.0,0.0778],[94701.0,0.15]]]
["bitfinex","BTCUSD",1735776445597,[[94664.0,1.18741715],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085],[94653.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0231706]]]
["bitfinex","BTCUSD",1735776445598,[[94664.0,1.18741715],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085],[94653.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0001706],[94735.0,0.32026131],[94737.0,0.1]]]
["bitfinex","BTCUSD",1735776445804,[[94664.0,1.43734679],[94660.0,0.211281],[94657.0,0.253488],[94655.0,0.01096085],[94653.0,0.09517376]],[[94665.0,0.00031972],[94683.0,0.0001706],[94695.0,0.0001706],[94702.0,0.0001706],[94706.0,0.0756]]]
["bitfinex","BTCUSD",1735776446011,[[94664.0,1.41893311],[94660.0,0.211281],[94658.0,0.5424],[94657.0,0.253488],[94655.0,0.01096085]],[[94665.0,0.00031972],[94683.0,0.0001706],[94686.0,0.0756],[94689.0,0.046],[94695.0,0.0001706]]]
["bitfinex","BTCUSD",1735776446214,[[94664.0,1.41893311],[94660.0,0.211281],[94657.0,0.253488]],[[94665.0,0.00031972],[94683.0,0.0001706],[94686.0,0.0756],[94689.0,0.046],[94695.0,0.0001706]]]
["bitfinex","BTCUSD",1735776446215,[[94664.0,1.06501715],[94660.0,0.211281],[94657.0,0.253488],[94650.0,0.14276065],[94648.0,0.26634753]],[[94665.0,0.00031972],[94683.0,0.0001706],[94686.0,0.0756],[94689.0,0.046],[94695.0,0.0001706]]]
["bitfinex","BTCUSD",1735776446475,[[94664.0,0.67630963],[94657.0,0.0422],[94654.0,0.09517376],[94652.0,0.14276065],[94651.0,0.1]],[[94665.0,0.00031972],[94667.0,0.0986],[94668.0,0.00526863],[94683.0,0.0001706],[94685.0,0.023]]]
["bitfinex","BTCUSD",1735776446684,[[94664.0,0.67630963],[94657.0,0.0422],[94654.0,0.09517376],[94652.0,0.14276065],[94647.0,0.23793442]],[[94665.0,0.02858835],[94667.0,0.1446],[94675.0,0.211249],[94680.0,0.02484717],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776446894,[[94664.0,0.67630963],[94654.0,0.09517376],[94652.0,0.14276065],[94647.0,0.23793442]],[[94665.0,0.02858835],[94667.0,0.1446],[94675.0,0.211249],[94680.0,0.02484717],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776446895,[[94664.0,0.55742855],[94654.0,0.09517376],[94652.0,0.14276065],[94647.0,0.23793442],[94642.0,0.1]],[[94665.0,0.02858835],[94667.0,0.1216],[94675.0,0.211249],[94680.0,0.02484717],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776447122,[[94664.0,0.54948799],[94654.0,0.09517376],[94652.0,0.14276065],[94647.0,0.23793442],[94642.0,0.1]],[[94665.0,0.02858835],[94667.0,0.1216],[94671.0,0.211258],[94675.0,0.211249],[94680.0,0.02484717]]]
["bitfinex","BTCUSD",1735776447326,[[94664.0,0.54348799],[94654.0,0.09517376],[94652.0,0.14276065],[94647.0,0.23793442],[94642.0,0.311322]],[[94665.0,0.02858835],[94667.0,0.1216],[94675.0,0.211249],[94679.0,0.211241],[94680.0,0.02484717]]]
["bitfinex","BTCUSD",1735776447540,[[94664.0,0.53448799],[94649.0,0.042],[94645.0,0.09517376],[94642.0,0.45408265],[94640.0,0.19034753]],[[94665.0,0.02858835],[94667.0,0.1216],[94675.0,0.211249],[94679.0,0.211241],[94680.0,0.02484717]]]
["bitfinex","BTCUSD",1735776447749,[[94664.0,0.54948799],[94649.0,0.042],[94645.0,0.09517376],[94642.0,0.45408265],[94640.0,0.19034753]],[[94665.0,0.02858835],[94667.0,0.1216],[94675.0,0.211249],[94679.0,0.211241],[94680.0,0.02484717]]]
["bitfinex","BTCUSD",1735776448158,[[94664.0,0.53448799],[94649.0,0.042],[94645.0,0.09517376],[94642.0,0.45408265],[94640.0,0.19034753]],[[94665.0,0.02331972],[94667.0,0.1216],[94675.0,0.211249],[94679.0,0.211241],[94680.0,0.02484717]]]
["bitfinex","BTCUSD",1735776448367,[[94664.0,0.54348799],[94649.0,0.042],[94642.0,0.40649576],[94639.0,0.14276065],[94638.0,0.21133]],[[94665.0,0.02331972],[94667.0,0.1216],[94675.0,0.211249],[94677.0,0.00088882],[94679.0,0.211241]]]
["bitfinex","BTCUSD",1735776448503,[[94664.0,0.54648799],[94649.0,0.042],[94642.0,0.40649576],[94639.0,0.14276065],[94638.0,0.21133]],[[94665.0,0.02331972],[94667.0,0.1216],[94675.0,0.211249],[94677.0,0.00088882],[94679.0,0.211241]]]
["bitfinex","BTCUSD",1735776448911,[[94664.0,0.65047431],[94653.0,0.1],[94649.0,0.253307],[94648.0,0.1],[94642.0,0.30649576]],[[94665.0,0.02331972],[94667.0,0.0756],[94677.0,0.046],[94687.0,0.211224],[94693.0,0.211209]]]
["bitfinex","BTCUSD",1735776449113,[[94664.0,0.70512311],[94653.0,0.311297],[94651.0,0.1],[94649.0,0.253307],[94642.0,0.30649576]],[[94665.0,0.02331972],[94667.0,0.0756],[94677.0,0.046],[94682.0,0.211234],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776449329,[[94664.0,0.65047431],[94653.0,0.311297],[94651.0,0.1],[94649.0,0.253307],[94642.0,0.30649576]],[[94665.0,0.02331972],[94667.0,0.0756],[94677.0,0.046],[94682.0,0.211234],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776449731,[[94664.0,0.65047431],[94653.0,0.1],[94651.0,0.1],[94649.0,0.253307],[94647.0,0.21131]],[[94665.0,0.02331972],[94667.0,0.0756],[94677.0,0.046],[94682.0,0.211234],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776450348,[[94664.0,0.65047431],[94654.0,0.211295],[94653.0,0.1],[94651.0,0.1],[94649.0,0.118]],[[94665.0,0.02331972],[94677.0,0.1216],[94683.0,0.0001706],[94702.0,0.00322928],[94703.0,0.18930263]]]
["bitfinex","BTCUSD",1735776450600,[[94664.0,0.65047431],[94653.0,0.311296],[94651.0,0.1],[94649.0,0.118],[94646.0,0.253512]],[[94665.0,0.02331972],[94677.0,0.1216],[94683.0,0.2114026],[94702.0,0.0001706],[94703.0,0.18930263]]]
["bitfinex","BTCUSD",1735776450802,[[94664.0,0.65047431],[94655.0,0.1],[94653.0,0.211296],[94651.0,0.1],[94650.0,0.211303]],[[94665.0,0.02331972],[94677.0,0.1216],[94683.0,0.2114026],[94702.0,0.0001706],[94703.0,0.18930263]]]
["bitfinex","BTCUSD",1735776451045,[[94664.0,0.64747431],[94655.0,0.1],[94653.0,0.211296],[94651.0,0.1],[94650.0,0.211303]],[[94665.0,0.02331972],[94677.0,0.1216],[94683.0,0.2114026],[94702.0,0.0001706],[94703.0,0.18930263]]]
["bitfinex","BTCUSD",1735776451244,[[94664.0,0.65047431],[94655.0,0.1],[94653.0,0.211296],[94651.0,0.1],[94650.0,0.211303]],[[94665.0,0.02331972],[94677.0,0.1216],[94683.0,0.2114026],[94702.0,0.0001706],[94703.0,0.18930263]]]
["bitfinex","BTCUSD",1735776451918,[[94664.0,0.64747431],[94655.0,0.1],[94653.0,0.211296],[94651.0,0.1],[94650.0,0.211303]],[[94665.0,0.02331972],[94677.0,0.1216],[94683.0,0.2114026],[94702.0,0.0001706],[94703.0,0.18930263]]]
["bitfinex","BTCUSD",1735776452132,[[94664.0,0.66227827],[94657.0,0.211287],[94656.0,0.1],[94655.0,0.1],[94650.0,0.211303]],[[94665.0,0.02331972],[94677.0,0.0756],[94683.0,0.0001706],[94687.0,0.046],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776452280,[[94664.0,0.65047431],[94657.0,0.311287],[94656.0,0.1],[94650.0,0.211303],[94592.0,0.05235339]],[[94665.0,0.02331972],[94677.0,0.0756],[94683.0,0.0001706],[94687.0,0.046],[94689.0,0.211217]]]
["bitfinex","BTCUSD",1735776452496,[[94664.0,0.65047431],[94657.0,0.311287],[94592.0,0.05235339]],[[94665.0,0.02331972],[94677.0,0.0756],[94683.0,0.0001706],[94687.0,0.046],[94689.0,0.211217]]]
["bitfinex","BTCUSD",1735776452497,[[94664.0,0.65047431],[94662.0,0.211277],[94661.0,0.2],[94657.0,0.211287],[94655.0,0.211292]],[[94665.0,0.02331972],[94683.0,0.0001706],[94685.0,0.0756],[94687.0,0.046],[94695.0,0.2113756]]]
["bitfinex","BTCUSD",1735776452695,[[94664.0,0.65047431],[94662.0,0.311277],[94661.0,0.1],[94657.0,0.211287],[94655.0,0.211292]],[[94665.0,0.02331972],[94683.0,0.0001706],[94685.0,0.0756],[94687.0,0.046],[94695.0,0.2113756]]]
["bitfinex","BTCUSD",1735776453250,[[94664.0,0.65047431],[94662.0,0.1],[94661.0,0.1],[94657.0,0.211287],[94655.0,0.211291]],[[94665.0,0.02331972],[94683.0,0.0001706],[94685.0,0.0756],[94687.0,0.046],[94688.0,0.15]]]
["bitfinex","BTCUSD",1735776453460,[[94664.0,0.65047431],[94662.0,0.1],[94655.0,0.211291],[94652.0,0.19517376],[94615.0,0.211382]],[[94665.0,0.02331972],[94683.0,0.0001706],[94685.0,0.286827],[94687.0,0.046],[94688.0,0.15]]]
["bitfinex","BTCUSD",1735776453666,[[94664.0,0.65047431],[94662.0,0.1],[94655.0,0.211291],[94654.0,0.311295],[94652.0,0.09517376]],[[94665.0,0.02331972],[94683.0,0.0001706],[94685.0,0.286827],[94687.0,0.046],[94688.0,0.15]]]
["bitfinex","BTCUSD",1735776454221,[[94664.0,0.65047431],[94662.0,0.1],[94656.0,0.09517376],[94655.0,0.211291],[94654.0,0.311295]],[[94665.0,0.02331972],[94683.0,0.0001706],[94685.0,0.286827],[94687.0,0.046],[94688.0,0.15]]]
["bitfinex","BTCUSD",1735776455123,[[94664.0,0.65047431],[94661.0,0.1],[94655.0,0.30646476],[94654.0,0.1],[94652.0,0.14276065]],[[94665.0,0.02331972],[94683.0,0.0001706],[94685.0,0.286827],[94687.0,0.046],[94688.0,0.15]]]
["bitfinex","BTCUSD",1735776455316,[[94664.0,0.65047431],[94658.0,0.1],[94655.0,0.30646476],[94654.0,0.1],[94652.0,0.14276065]],[[94665.0,0.02331972],[94683.0,0.0001706],[94685.0,0.286827],[94687.0,0.046],[94688.0,0.15]]]
["bitfinex","BTCUSD",1735776455522,[[94664.0,0.65047431],[94658.0,0.1],[94655.0,0.30646476],[94654.0,0.1],[94652.0,0.14276065]],[[94665.0,0.02331972],[94683.0,0.0001706],[94685.0,0.286827],[94687.0,0.046],[94698.0,0.15025967]]]
["bitfinex","BTCUSD",1735776456286,[[94664.0,0.65047431],[94655.0,0.30646476],[94654.0,0.1],[94652.0,0.14276065],[94649.0,0.042]],[[94665.0,0.02331972],[94667.0,0.0787],[94683.0,0.0001706],[94685.0,0.211227],[94687.0,0.046]]]
["bitfinex","BTCUSD",1735776456445,[[94664.0,0.65047431],[94655.0,0.30646476],[94654.0,0.1],[94652.0,0.14276065],[94649.0,0.042]],[[94665.0,0.02331972],[94667.0,0.0787],[94683.0,0.0001706],[94685.0,0.422454],[94687.0,0.046]]]
["bitfinex","BTCUSD",1735776456807,[[94664.0,0.65047431],[94655.0,0.30646476],[94652.0,0.14276065],[94649.0,0.042]],[[94665.0,0.02331972],[94667.0,0.0787],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776456808,[[94664.0,0.65047431],[94655.0,0.09517376],[94652.0,0.14276065],[94650.0,0.19034753],[94649.0,0.042]],[[94665.0,0.02331972],[94666.0,0.0467],[94667.0,0.0787],[94679.0,0.21124],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776457017,[[94664.0,0.65047431],[94655.0,0.09517376],[94652.0,0.14276065],[94650.0,0.19034753],[94646.0,0.0422]],[[94665.0,0.02331972],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94673.0,0.00526863]]]
["bitfinex","BTCUSD",1735776457228,[[94664.0,0.65047431],[94654.0,0.09517376],[94652.0,0.14276065],[94649.0,0.19034753],[94646.0,0.1422]],[[94665.0,0.02331972],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94673.0,0.00526863]]]
["bitfinex","BTCUSD",1735776457424,[[94664.0,0.65047431],[94654.0,0.09517376],[94652.0,0.14276065],[94649.0,0.40165353],[94646.0,0.1422]],[[94665.0,0.02331972],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94673.0,0.00526863]]]
["bitfinex","BTCUSD",1735776458016,[[94664.0,0.54648799],[94654.0,0.09517376],[94652.0,0.14276065],[94649.0,0.19034753],[94646.0,0.0422]],[[94665.0,0.02331972],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94673.0,0.00526863]]]
["bitfinex","BTCUSD",1735776458267,[[94664.0,0.54648799],[94651.0,0.09517376],[94649.0,0.14276065],[94647.0,0.19034753],[94646.0,0.0422]],[[94665.0,0.02331972],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94673.0,0.00526863]]]
["bitfinex","BTCUSD",1735776459123,[[94664.0,0.54648799],[94651.0,0.09517376],[94649.0,0.14276065],[94647.0,0.19034753],[94646.0,0.0422]],[[94665.0,0.02331972],[94666.0,0.0467],[94667.0,0.0787],[94670.0,0.21126],[94672.0,0.00025967]]]
["bitfinex","BTCUSD",1735776459357,[[94664.0,0.54648799],[94649.0,0.09517376],[94647.0,0.14276065],[94646.0,0.0422],[94645.0,0.19034753]],[[94665.0,0.02331972],[94666.0,0.0467],[94667.0,0.0787],[94670.0,0.21126],[94672.0,0.00025967]]]
["bitfinex","BTCUSD",1735776460114,[[94664.0,0.54648799],[94649.0,0.09517376],[94646.0,0.18496065],[94644.0,0.19034753],[94642.0,0.211322]],[[94665.0,0.02331972],[94666.0,0.0467],[94667.0,0.0787],[94670.0,0.21126],[94672.0,0.00025967]]]
["bitfinex","BTCUSD",1735776460316,[[94664.0,0.54648799],[94649.0,0.09517376],[94646.0,0.18496065],[94644.0,0.19034753],[94642.0,0.211322]],[[94665.0,0.020894],[94666.0,0.0467],[94667.0,0.0787],[94670.0,0.21126],[94672.0,0.00025967]]]
["bitfinex","BTCUSD",1735776461382,[[94664.0,0.54648799],[94652.0,0.09517376],[94650.0,0.14276065],[94647.0,0.19034753],[94646.0,0.0422]],[[94665.0,0.020894],[94666.0,0.0467],[94667.0,0.0787],[94670.0,0.21126],[94672.0,0.00025967]]]
["bitfinex","BTCUSD",1735776462405,[[94664.0,0.54648799],[94655.0,0.09517376],[94652.0,0.14276065],[94650.0,0.19034753],[94648.0,0.23793442]],[[94665.0,0.020894],[94666.0,0.0467],[94667.0,0.0787],[94670.0,0.21126],[94672.0,0.00025967]]]
["bitfinex","BTCUSD",1735776463231,[[94664.0,0.54648799],[94655.0,0.09517376],[94652.0,0.14276065],[94650.0,0.19034753],[94648.0,0.23793442]],[[94665.0,0.020894],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[95092.0,60.0]]]
["bitfinex","BTCUSD",1735776463431,[[94664.0,0.54648799],[94655.0,0.09517376],[94652.0,0.14276065],[94650.0,0.19034753],[94648.0,0.23793442]],[[94665.0,0.020894],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94682.0,0.211234]]]
["bitfinex","BTCUSD",1735776463639,[[94664.0,0.54648799],[94645.0,0.211315],[94638.0,0.09517376],[94636.0,0.14276065],[94634.0,0.44807083]],[[94665.0,0.020894],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94682.0,0.211234]]]
["bitfinex","BTCUSD",1735776463831,[[94664.0,0.54648799],[94647.0,0.1],[94645.0,0.211315],[94638.0,0.09517376],[94636.0,0.14276065]],[[94665.0,0.020894],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94682.0,0.211234]]]
["bitfinex","BTCUSD",1735776464557,[[94664.0,0.54648799],[94647.0,0.1],[94645.0,0.211315],[94641.0,0.30658106],[94639.0,0.24276065]],[[94665.0,0.020894],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94682.0,0.211234]]]
["bitfinex","BTCUSD",1735776465003,[[94664.0,0.54648799],[94647.0,0.1],[94645.0,0.211315],[94641.0,0.30658106],[94639.0,0.24276065]],[[94665.0,0.0210646],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94682.0,0.211234]]]
["bitfinex","BTCUSD",1735776465564,[[94664.0,0.54648799],[94649.0,0.09517376],[94647.0,0.24276065],[94645.0,0.211315],[94644.0,0.19034753]],[[94665.0,0.0210646],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94682.0,0.211234]]]
["bitfinex","BTCUSD",1735776465769,[[94664.0,0.54648799],[94649.0,0.09517376],[94647.0,0.24276065],[94644.0,0.19034753],[94639.0,0.311328]],[[94665.0,0.0210646],[94666.0,0.0467],[94667.0,0.0787],[94670.0,0.21126],[94672.0,0.00025967]]]
["bitfinex","BTCUSD",1735776466752,[[94664.0,0.54648799],[94647.0,0.1],[94644.0,0.09517376],[94642.0,0.14276065],[94639.0,0.50167553]],[[94665.0,0.0210646],[94666.0,0.0467],[94667.0,0.0787],[94670.0,0.21126],[94672.0,0.00025967]]]
["bitfinex","BTCUSD",1735776467842,[[94664.0,0.54348799],[94647.0,0.1],[94644.0,0.09517376],[94642.0,0.14276065],[94639.0,0.50167553]],[[94665.0,0.0210646],[94666.0,0.0467],[94667.0,0.0787],[94670.0,0.21126],[94672.0,0.00025967]]]
["bitfinex","BTCUSD",1735776468418,[[94664.0,0.54348799],[94647.0,0.1],[94644.0,0.30648976],[94642.0,0.14276065],[94639.0,0.29034753]],[[94665.0,0.0210646],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94676.0,0.211247]]]
["bitfinex","BTCUSD",1735776468575,[[94664.0,0.54348799],[94650.0,0.1],[94644.0,0.30648976],[94642.0,0.14276065],[94639.0,0.29034753]],[[94665.0,0.0210646],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94676.0,0.211247]]]
["bitfinex","BTCUSD",1735776468774,[[94664.0,0.54348799],[94650.0,0.1],[94645.0,0.09517376],[94644.0,0.211316],[94643.0,0.14276065]],[[94665.0,0.0210646],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94676.0,0.211247]]]
["bitfinex","BTCUSD",1735776469215,[[94664.0,0.54648799],[94650.0,0.1],[94645.0,0.09517376],[94644.0,0.211316],[94643.0,0.14276065]],[[94665.0,0.0210646],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94676.0,0.211247]]]
["bitfinex","BTCUSD",1735776469401,[[94664.0,0.54648799],[94645.0,0.09517376],[94643.0,0.24276065],[94641.0,8.53e-05],[94638.0,0.44926542]],[[94665.0,0.2323356],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94676.0,0.211247]]]
["bitfinex","BTCUSD",1735776469601,[[94664.0,0.54348799],[94645.0,0.09517376],[94643.0,0.14276065],[94641.0,8.53e-05],[94638.0,0.44926542]],[[94665.0,0.2323356],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94676.0,0.211247]]]
["bitfinex","BTCUSD",1735776469808,[[94664.0,0.54648799],[94641.0,8.53e-05],[94639.0,0.09517376],[94636.0,0.14276065],[94634.0,0.44807083]],[[94665.0,0.2323356],[94666.0,0.0467],[94667.0,0.0787],[94672.0,0.00025967],[94680.0,0.14219771]]]
["bitfinex","BTCUSD",1735776469981,[[94664.0,0.54648799],[94641.0,8.53e-05],[94639.0,0.09517376],[94636.0,0.14276065],[94635.0,8.53e-05]],[[94665.0,0.2323356],[94666.0,0.0467],[94672.0,0.00025967],[94680.0,0.14219771]]]
["bitfinex","BTCUSD",1735776469982,[[94664.0,0.54648799],[94641.0,8.53e-05],[94639.0,0.09517376],[94636.0,0.14276065],[94635.0,8.53e-05]],[[94665.0,0.34683016],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.00233671]]]
["bitfinex","BTCUSD",1735776470180,[[94664.0,0.54648799],[94641.0,8.53e-05],[94639.0,0.09517376],[94636.0,0.14276065],[94635.0,8.53e-05]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.00233671]]]
["bitfinex","BTCUSD",1735776470836,[[94664.0,0.54348799],[94641.0,8.53e-05],[94635.0,0.09525906],[94634.0,8.53e-05],[94633.0,0.14276065]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.00233671]]]
["bitfinex","BTCUSD",1735776471020,[[94664.0,0.53548799],[94641.0,8.53e-05],[94635.0,0.09525906],[94634.0,8.53e-05],[94633.0,0.14276065]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.00233671]]]
["bitfinex","BTCUSD",1735776471463,[[94664.0,0.54148799],[94641.0,8.53e-05],[94635.0,0.09525906],[94634.0,8.53e-05],[94633.0,0.14276065]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.00233671]]]
["bitfinex","BTCUSD",1735776472104,[[94664.0,0.54148799],[94641.0,8.53e-05],[94635.0,0.09525906],[94634.0,8.53e-05],[94632.0,0.14276065]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.00233671]]]
["bitfinex","BTCUSD",1735776472939,[[94664.0,0.54048799],[94641.0,8.53e-05],[94635.0,0.09525906],[94634.0,8.53e-05],[94632.0,0.14276065]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.00233671]]]
["bitfinex","BTCUSD",1735776473086,[[94664.0,0.53448799],[94641.0,8.53e-05],[94635.0,8.53e-05],[94634.0,8.53e-05],[94633.0,0.09517376]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.00233671]]]
["bitfinex","BTCUSD",1735776473287,[[94664.0,0.53548799],[94641.0,8.53e-05],[94639.0,0.1],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.00233671]]]
["bitfinex","BTCUSD",1735776473493,[[94664.0,0.53548799],[94641.0,8.53e-05],[94636.0,0.1],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.00233671]]]
["bitfinex","BTCUSD",1735776473704,[[94664.0,0.54048799],[94641.0,8.53e-05],[94636.0,0.1],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.00233671]]]
["bitfinex","BTCUSD",1735776473889,[[94664.0,0.54048799],[94641.0,8.53e-05],[94635.0,8.53e-05],[94634.0,8.53e-05],[94632.0,0.30651576]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.14453442]]]
["bitfinex","BTCUSD",1735776474173,[[94664.0,0.54048799],[94641.0,8.53e-05],[94638.0,0.1],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.14453442]]]
["bitfinex","BTCUSD",1735776474486,[[94664.0,0.54048799],[94641.0,8.53e-05],[94635.0,8.53e-05],[94634.0,8.53e-05],[93009.0,0.0017136]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.14453442]]]
["bitfinex","BTCUSD",1735776474696,[[94664.0,0.54048799],[94641.0,8.53e-05],[94639.0,0.1],[94636.0,0.211335],[94635.0,8.53e-05]],[[94665.0,0.31103063],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94674.0,0.14453442]]]
["bitfinex","BTCUSD",1735776474897,[[94664.0,0.54048799],[94641.0,8.53e-05],[94639.0,0.1],[94636.0,0.211335],[94635.0,8.53e-05]],[[94665.0,0.3103356],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94676.0,0.15]]]
["bitfinex","BTCUSD",1735776475094,[[94664.0,0.54048799],[94641.0,8.53e-05],[94639.0,0.1],[94636.0,0.211335],[94635.0,0.09525906]],[[94665.0,0.3103356],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94676.0,0.15]]]
["bitfinex","BTCUSD",1735776475360,[[94664.0,0.54048799],[94641.0,8.53e-05],[94640.0,0.211326],[94639.0,0.1],[94636.0,0.211335]],[[94665.0,0.0990646],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94676.0,0.15]]]
["bitfinex","BTCUSD",1735776475741,[[94664.0,0.54048799],[94644.0,0.0781],[94641.0,8.53e-05],[94639.0,0.1],[94636.0,0.211335]],[[94665.0,0.0990646],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94676.0,0.15]]]
["bitfinex","BTCUSD",1735776475742,[[94664.0,0.54048799],[94644.0,0.0781],[94641.0,8.53e-05],[94639.0,0.1],[94636.0,0.211335]],[[94665.0,0.3103356],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94676.0,0.15]]]
["bitfinex","BTCUSD",1735776476118,[[94664.0,0.53948799],[94644.0,0.0781],[94641.0,8.53e-05],[94639.0,0.1],[94636.0,0.211335]],[[94665.0,0.3103356],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94676.0,0.15]]]
["bitfinex","BTCUSD",1735776476119,[[94664.0,0.53948799],[94644.0,0.0781],[94641.0,8.53e-05],[94639.0,0.1],[94636.0,0.211335]],[[94665.0,0.3103356],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94676.0,0.29219771]]]
["bitfinex","BTCUSD",1735776476509,[[94664.0,0.54148799],[94644.0,0.0781],[94641.0,8.53e-05],[94639.0,0.1],[94636.0,0.211335]],[[94665.0,0.3103356],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94676.0,0.29219771]]]
["bitfinex","BTCUSD",1735776477092,[[94664.0,0.53648799],[94641.0,8.53e-05],[94639.0,0.1],[94637.0,0.0781],[94636.0,0.211335]],[[94665.0,0.3103356],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94676.0,0.29219771]]]
["bitfinex","BTCUSD",1735776477292,[[94664.0,0.54348799],[94641.0,8.53e-05],[94639.0,0.1],[94637.0,0.0781],[94636.0,0.211335]],[[94665.0,0.3103356],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.211257],[94676.0,0.29219771]]]
["bitfinex","BTCUSD",1735776479132,[[94664.0,0.54348799],[94641.0,8.53e-05],[94639.0,0.1],[94637.0,0.0781],[94636.0,0.211335]],[[94665.0,0.3103356],[94666.0,0.0467],[94667.0,0.00078752],[94669.0,0.211263],[94672.0,0.211257]]]
["bitfinex","BTCUSD",1735776481335,[[94664.0,0.54348799],[94641.0,8.53e-05],[94639.0,0.1],[94637.0,0.0781],[94626.0,0.09517376]],[[94665.0,0.3103356],[94666.0,0.0467],[94667.0,0.00078752],[94669.0,0.211263],[94672.0,0.211257]]]
["bitfinex","BTCUSD",1735776481539,[[94664.0,0.54348799],[94641.0,8.53e-05],[94639.0,0.1],[94637.0,0.0781],[94636.0,0.211335]],[[94665.0,0.3103356],[94666.0,0.0467],[94667.0,0.00078752],[94669.0,0.211263],[94672.0,0.211257]]]
["bitfinex","BTCUSD",1735776482037,[[94664.0,0.54348799],[94641.0,8.53e-05],[94637.0,0.0781],[94636.0,0.211335],[94627.0,0.1]],[[94665.0,0.3103356],[94666.0,0.0467],[94667.0,0.00078752],[94669.0,0.211263],[94672.0,0.211257]]]
["bitfinex","BTCUSD",1735776482246,[[94664.0,0.54348799],[94641.0,8.53e-05],[94637.0,0.0781],[94628.0,0.211352],[94627.0,0.1]],[[94665.0,0.3103356],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.24342452],[94676.0,0.33930263]]]
["bitfinex","BTCUSD",1735776482448,[[94664.0,0.54348799],[94641.0,8.53e-05],[94637.0,0.0781],[94628.0,0.211352],[94627.0,0.1]],[[94665.0,0.31731766],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.24342452],[94676.0,0.33930263]]]
["bitfinex","BTCUSD",1735776482650,[[94664.0,0.54348799],[94641.0,8.53e-05],[94637.0,0.0781],[94628.0,0.211352],[94627.0,0.1]],[[94665.0,0.46731766],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.24342452],[94676.0,0.33930263]]]
["bitfinex","BTCUSD",1735776482856,[[94664.0,0.54348799],[94641.0,8.53e-05],[94637.0,0.0781],[94631.0,0.211345],[94628.0,0.211352]],[[94665.0,0.46731766],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.24342452],[94676.0,0.18930263]]]
["bitfinex","BTCUSD",1735776483058,[[94664.0,0.54148799],[94641.0,8.53e-05],[94637.0,0.0781],[94631.0,0.211345],[94629.0,0.1]],[[94665.0,0.46731766],[94666.0,0.0467],[94669.0,0.211263],[94672.0,0.24342452],[94676.0,0.18930263]]]
["bitfinex","BTCUSD",1735776483266,[[94664.0,0.54148799],[94641.0,8.53e-05],[94637.0,0.0781],[94635.0,0.1000853],[94631.0,0.211345]],[[94665.0,0.46731766],[94666.0,0.0467],[94669.0,0.211263],[94671.0,0.14219771],[94672.0,0.24342452]]]
["bitfinex","BTCUSD",1735776483556,[[94664.0,0.53448799],[94641.0,8.53e-05],[94637.0,0.0781],[94635.0,0.1000853],[94631.0,0.211345]],[[94665.0,0.46731766],[94666.0,0.0467],[94669.0,0.211263],[94671.0,0.14219771],[94672.0,0.24342452]]]
["bitfinex","BTCUSD",1735776483758,[[94664.0,0.53448799],[94641.0,8.53e-05],[94637.0,0.0781],[94635.0,0.1000853],[94634.0,0.2114233]],[[94665.0,0.46731766],[94666.0,0.0467],[94669.0,0.211263],[94671.0,0.14219771],[94672.0,0.24342452]]]
["bitfinex","BTCUSD",1735776484053,[[94664.0,0.53748799],[94641.0,8.53e-05],[94637.0,0.0781],[94635.0,0.1000853],[94634.0,0.2114233]],[[94665.0,0.46731766],[94666.0,0.0467],[94669.0,0.211263],[94671.0,0.14219771],[94672.0,0.24342452]]]
["bitfinex","BTCUSD",1735776484343,[[94664.0,0.53748799],[94641.0,8.53e-05],[94637.0,0.0781],[94635.0,0.1000853],[94634.0,0.2114233]],[[94665.0,0.46731766],[94666.0,0.0467],[94669.0,0.211263],[94670.0,0.14219771],[94672.0,0.24342452]]]
["bitfinex","BTCUSD",1735776484545,[[94664.0,0.53748799],[94644.0,0.0496],[94641.0,8.53e-05],[94638.0,0.21133],[94635.0,0.1000853]],[[94665.0,0.3823356],[94669.0,0.211263],[94670.0,0.14219771],[94672.0,0.211257],[94675.0,0.28422828]]]
["bitfinex","BTCUSD",1735776484756,[[94664.0,0.59123679],[94653.0,0.0816],[94650.0,0.211303],[94646.0,0.211312],[94644.0,0.0496]],[[94665.0,0.3823356],[94670.0,0.14219771],[94675.0,0.28422828]]]
["bitfinex","BTCUSD",1735776484757,[[94664.0,0.59123679],[94653.0,0.0816],[94650.0,0.211303],[94646.0,0.211312],[94644.0,0.0496]],[[94665.0,0.0001706],[94670.0,0.14219771],[94674.0,0.0767],[94675.0,0.28422828],[94677.0,0.211245]]]
["bitfinex","BTCUSD",1735776484887,[[94664.0,0.69522311],[94653.0,0.0816],[94650.0,0.211303],[94646.0,0.211312],[94644.0,0.1496]],[[94665.0,0.0001706],[94670.0,0.14219771],[94674.0,0.0767],[94675.0,0.23662828],[94682.0,0.15]]]
["bitfinex","BTCUSD",1735776485092,[[94664.0,0.69522311],[94653.0,0.0816],[94650.0,0.211303],[94649.0,0.042],[94646.0,0.211312]],[[94665.0,0.0001706],[94670.0,0.14219771],[94675.0,0.23662828],[94680.0,0.0767],[94682.0,0.15]]]
["bitfinex","BTCUSD",1735776485290,[[94664.0,0.69522311],[94653.0,0.0816],[94649.0,0.042],[94646.0,0.211312]],[[94665.0,0.0001706],[94675.0,0.23662828],[94680.0,0.0767],[94682.0,0.15]]]
["bitfinex","BTCUSD",1735776485291,[[94664.0,0.69522311],[94653.0,0.0816],[94649.0,0.042],[94646.0,0.211312],[94638.0,0.21133]],[[94665.0,0.0001706],[94669.0,0.023],[94674.0,0.14219771],[94675.0,0.21125],[94676.0,0.18930263]]]
["bitfinex","BTCUSD",1735776485495,[[94664.0,0.69522311],[94653.0,0.0816],[94649.0,0.042],[94646.0,0.211312],[94638.0,0.21133]],[[94665.0,0.0001706],[94669.0,0.023],[94673.0,0.15],[94674.0,0.14219771],[94675.0,0.21125]]]
["bitfinex","BTCUSD",1735776485702,[[94664.0,0.69522311],[94653.0,0.0816],[94649.0,0.042],[94646.0,0.211312],[94638.0,0.21133]],[[94665.0,0.0001706],[94672.0,0.023],[94673.0,0.15],[94674.0,0.14219771],[94675.0,0.21125]]]
["bitfinex","BTCUSD",1735776485932,[[94664.0,0.64347431],[94653.0,0.0816],[94649.0,0.042],[94646.0,0.211312],[94638.0,0.21133]],[[94665.0,0.0001706],[94672.0,0.023],[94673.0,0.15],[94674.0,0.14219771],[94675.0,0.21125]]]
["bitfinex","BTCUSD",1735776486332,[[94664.0,0.64347431],[94653.0,0.0816],[94649.0,0.042],[94646.0,0.211312],[94644.0,0.0496]],[[94665.0,0.0001706],[94672.0,0.023],[94673.0,0.15],[94674.0,0.14219771],[94675.0,0.21125]]]
["bitfinex","BTCUSD",1735776486536,[[94664.0,0.53748799],[94653.0,0.0816],[94649.0,0.042],[94644.0,0.0496],[94641.0,0.1000853]],[[94665.0,0.0001706],[94669.0,0.023],[94670.0,0.211261],[94671.0,0.211258],[94673.0,0.15]]]
["bitfinex","BTCUSD",1735776486975,[[94664.0,0.54048799],[94653.0,0.0816],[94649.0,0.042],[94644.0,0.0496],[94641.0,8.53e-05]],[[94665.0,0.0001706],[94669.0,0.023],[94670.0,0.211261],[94671.0,0.211258],[94673.0,0.15]]]
["bitfinex","BTCUSD",1735776487181,[[94664.0,0.53748799],[94653.0,0.0816],[94649.0,0.042],[94644.0,0.0496],[94641.0,8.53e-05]],[[94665.0,0.0001706],[94669.0,0.023],[94670.0,0.211261],[94671.0,0.211258],[94672.0,0.14219771]]]
["bitfinex","BTCUSD",1735776487399,[[94664.0,0.54048799],[94653.0,0.0816],[94649.0,0.042],[94645.0,0.1],[94644.0,0.0496]],[[94665.0,0.0001706],[94669.0,0.023],[94670.0,0.211261],[94671.0,0.211258],[94672.0,0.14219771]]]
["bitfinex","BTCUSD",1735776487551,[[94664.0,0.54048799],[94653.0,0.0816],[94649.0,0.042],[94645.0,0.1],[94644.0,0.0496]],[[94665.0,0.0001706],[94669.0,0.023],[94670.0,0.211261],[94672.0,0.14219771],[95090.0,60.0]]]
["bitfinex","BTCUSD",1735776487753,[[94664.0,0.53748799],[94653.0,0.0816],[94649.0,0.042],[94645.0,0.1],[94644.0,0.0496]],[[94665.0,0.0001706],[94666.0,0.023],[94667.0,0.211268],[94670.0,0.211261],[94672.0,0.14219771]]]
["bitfinex","BTCUSD",1735776488061,[[94664.0,0.54648799],[94653.0,0.0816],[94649.0,0.042],[94645.0,0.1],[94644.0,0.0496]],[[94665.0,0.0001706],[94666.0,0.023],[94670.0,0.211261],[94672.0,0.00698206],[94673.0,0.361254]]]
["bitfinex","BTCUSD",1735776489081,[[94664.0,0.54648799],[94653.0,0.0816],[94649.0,0.042],[94645.0,0.1],[94644.0,0.0496]],[[94665.0,0.0001706],[94669.0,0.023],[94670.0,0.211261],[94672.0,0.00698206],[94673.0,0.361254]]]
["bitfinex","BTCUSD",1735776489637,[[94664.0,0.60113679],[94653.0,0.0816],[94649.0,0.042],[94645.0,0.1],[94644.0,0.0496]],[[94665.0,0.0001706],[94669.0,0.023],[94670.0,0.211261],[94672.0,0.00698206],[94673.0,0.361254]]]
["bitfinex","BTCUSD",1735776490010,[[94664.0,0.60113679],[94653.0,0.0816],[94649.0,0.042],[94645.0,0.311313],[94644.0,0.0496]],[[94665.0,0.0001706],[94671.0,0.023],[94672.0,0.00698206],[94673.0,0.361254],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1735776490214,[[94664.0,0.60113679],[94653.0,0.0816],[94649.0,0.253305],[94645.0,0.311313],[94644.0,0.0496]],[[94665.0,0.0001706],[94671.0,0.023],[94672.0,0.00698206],[94677.0,0.15],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1735776490415,[[94664.0,0.60113679],[94653.0,0.0816],[94649.0,0.042],[94645.0,0.311313],[94644.0,0.0496]],[[94665.0,0.0001706],[94674.0,0.173],[94675.0,0.21125],[94685.0,0.44813063],[94686.0,0.00705122]]]
["bitfinex","BTCUSD",1735776490615,[[94664.0,0.60113679],[94653.0,0.0816],[94649.0,0.042],[94645.0,0.311313],[94644.0,0.0496]],[[94665.0,0.0001706],[94674.0,0.173],[94675.0,0.21125],[94685.0,0.23690263],[94686.0,0.00705122]]]
["bitfinex","BTCUSD",1735776491756,[[94664.0,0.70512311],[94653.0,0.0816],[94652.0,0.211299],[94649.0,0.042],[94647.0,0.0422]],[[94665.0,0.0001706],[94685.0,0.23690263],[94686.0,0.00705122]]]
["bitfinex","BTCUSD",1735776491757,[[94664.0,0.70512311],[94653.0,0.0816],[94652.0,0.211299],[94649.0,0.042],[94647.0,0.0422]],[[94665.0,0.0001706],[94677.0,0.15],[94680.0,0.211237],[94684.0,0.18930263],[94685.0,0.0476]]]
["bitfinex","BTCUSD",1735776491882,[[94664.0,0.70512311],[94653.0,0.0816],[94649.0,0.042],[94647.0,0.0422],[94620.0,0.12920868]],[[94665.0,0.0001706],[94676.0,0.023],[94677.0,0.15],[94680.0,0.211237],[94684.0,0.18930263]]]
["bitfinex","BTCUSD",1735776492094,[[94664.0,0.70512311],[94653.0,0.0816],[94649.0,0.042],[94648.0,0.211307],[94647.0,0.0422]],[[94665.0,0.0001706],[94676.0,0.023],[94677.0,0.15],[94684.0,0.18930263],[94742.0,0.01103657]]]
["bitfinex","BTCUSD",1735776492285,[[94664.0,0.70512311],[94653.0,0.0816],[94652.0,0.211298],[94649.0,0.042],[94648.0,0.211307]],[[94665.0,0.0001706],[94674.0,0.023],[94682.0,0.211234],[94683.0,0.14236831],[94685.0,0.31360263]]]
["bitfinex","BTCUSD",1735776492485,[[94664.0,0.83632311],[94654.0,0.1],[94653.0,0.1],[94652.0,0.211298],[94649.0,0.042]],[[94665.0,0.0001706],[94683.0,0.14236831],[94685.0,0.18930263],[94686.0,0.211225],[94693.0,0.0767]]]
["bitfinex","BTCUSD",1735776492712,[[94664.0,0.83632311],[94656.0,0.1],[94654.0,0.1],[94652.0,0.211298],[94649.0,0.042]],[[94665.0,0.0001706],[94683.0,0.14236831],[94685.0,0.18930263],[94686.0,0.211225],[94693.0,0.0767]]]
["bitfinex","BTCUSD",1735776492909,[[94664.0,0.83632311],[94656.0,0.211289],[94655.0,0.1],[94654.0,0.1],[94652.0,0.211298]],[[94665.0,0.0001706],[94682.0,0.023],[94683.0,0.35360131],[94685.0,0.18930263],[94686.0,0.211225]]]
["bitfinex","BTCUSD",1735776493311,[[94664.0,0.83632311],[94656.0,0.211289],[94655.0,0.1],[94654.0,0.1],[94652.0,0.211298]],[[94665.0,0.0001706],[94682.0,0.173],[94683.0,0.0001706],[94686.0,0.35342271],[94688.0,0.40052263]]]
["bitfinex","BTCUSD",1735776493547,[[94664.0,0.83632311],[94656.0,0.211289],[94655.0,0.1],[94654.0,0.1],[94652.0,0.211298]],[[94665.0,0.0001706],[94682.0,0.384233],[94683.0,0.0001706],[94686.0,0.35342271],[94688.0,0.18930263]]]
["bitfinex","BTCUSD",1735776494076,[[94664.0,0.78167431],[94656.0,0.211289],[94655.0,0.1],[94654.0,0.1],[94652.0,0.211298]],[[94665.0,0.0001706],[94682.0,0.384233],[94683.0,0.0001706],[94686.0,0.35342271],[94688.0,0.18930263]]]
["bitfinex","BTCUSD",1735776494491,[[94664.0,0.78167431],[94656.0,0.211289],[94655.0,0.1],[94654.0,0.1],[94652.0,0.211298]],[[94665.0,0.0001706],[94682.0,0.384233],[94683.0,0.0001706],[94686.0,0.35342271]]]
["bitfinex","BTCUSD",1735776494492,[[94664.0,0.78167431],[94656.0,0.211289],[94655.0,0.1],[94654.0,0.1],[94652.0,0.211298]],[[94665.0,0.0001706],[94682.0,0.384233],[94683.0,0.0001706],[94686.0,0.211225],[94690.0,0.2113043]]]
["bitfinex","BTCUSD",1735776495667,[[94664.0,0.78167431],[94660.0,0.211281],[94656.0,0.211289],[94655.0,0.1],[94654.0,0.1]],[[94665.0,0.0001706],[94682.0,0.384233],[94683.0,0.0001706],[94686.0,0.211225],[94690.0,0.2113043]]]
["bitfinex","BTCUSD",1735776495875,[[94664.0,0.78167431],[94656.0,0.211289],[94655.0,0.1],[94654.0,0.1],[94648.0,0.211307]],[[94665.0,0.0001706],[94682.0,0.384233],[94683.0,0.0001706],[94686.0,0.211225],[94690.0,0.2113043]]]
["bitfinex","BTCUSD",1735776496506,[[94664.0,0.78167431],[94656.0,0.211289],[94655.0,0.1],[94654.0,0.1],[94648.0,0.30648076]],[[94665.0,0.0001706],[94682.0,0.384233],[94683.0,0.0001706],[94686.0,0.211225],[94690.0,0.2113043]]]
["bitfinex","BTCUSD",1735776498578,[[94664.0,0.78167431],[94655.0,0.1],[94654.0,0.1],[94648.0,0.30648076],[94644.0,0.211317]],[[94665.0,0.0001706],[94682.0,0.234233],[94683.0,0.0001706],[94685.0,0.15],[94686.0,0.211225]]]
["bitfinex","BTCUSD",1735776498729,[[94664.0,0.78167431],[94655.0,0.1],[94654.0,0.1],[94648.0,0.30648076],[94644.0,0.211317]],[[94665.0,0.0001706],[94677.0,0.023],[94678.0,0.211243],[94682.0,0.234233],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776498937,[[94664.0,0.78167431],[94655.0,0.1],[94653.0,0.1],[94648.0,0.30648076],[94644.0,0.211317]],[[94665.0,0.0001706],[94677.0,0.023],[94678.0,0.211243],[94682.0,0.211233],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776500075,[[94664.0,0.73207431],[94655.0,0.1],[94648.0,0.40648076],[94644.0,0.211317],[94502.0,0.4]],[[94665.0,0.0001706],[94677.0,0.023],[94678.0,0.211243],[94682.0,0.211233],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776500276,[[94664.0,0.73207431],[94655.0,0.1493],[94653.0,0.1],[94648.0,0.30648076],[94644.0,0.211317]],[[94665.0,0.0001706],[94677.0,0.023],[94678.0,0.211243],[94682.0,0.211233],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776500605,[[94664.0,0.73207431],[94655.0,0.1493],[94648.0,0.40648076],[94644.0,0.40166453],[94622.0,0.49068575]],[[94665.0,0.0001706],[94677.0,0.023],[94678.0,0.211243],[94682.0,0.211233],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776500997,[[94664.0,0.73207431],[94655.0,0.1493],[94648.0,0.40648076],[94644.0,0.40166453],[94635.0,8.53e-05]],[[94665.0,0.0001706],[94677.0,0.023],[94678.0,0.211243],[94682.0,0.211233],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776501179,[[94664.0,0.73207431],[94655.0,0.1493],[94653.0,0.1],[94648.0,0.30648076],[94644.0,0.40166453]],[[94665.0,0.0001706],[94677.0,0.023],[94678.0,0.211243],[94682.0,0.211233],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776501337,[[94664.0,0.73207431],[94655.0,0.1493],[94653.0,0.1],[94649.0,0.13717376],[94648.0,0.211307]],[[94665.0,0.0001706],[94677.0,0.023],[94678.0,0.211243],[94682.0,0.211233],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776505230,[[94664.0,0.73207431],[94655.0,0.1493],[94653.0,0.1],[94649.0,0.13717376],[94648.0,0.422616]],[[94665.0,0.0001706],[94677.0,0.023],[94678.0,0.211243],[94682.0,0.211233],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776505773,[[94664.0,0.73207431],[94655.0,0.1493],[94653.0,0.1],[94649.0,0.13717376],[94648.0,0.211307]],[[94665.0,0.0001706],[94677.0,0.023],[94678.0,0.211243],[94682.0,0.211233],[94683.0,0.0001706]]]
["bitfinex","BTCUSD",1735776505978,[[94664.0,0.65047431],[94661.0,0.08],[94655.0,0.1493],[94649.0,0.23717376],[94636.0,0.211334]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211251],[94677.0,0.023],[94678.0,0.211243]]]
["bitfinex","BTCUSD",1735776506182,[[94664.0,0.65047431],[94661.0,0.08],[94655.0,0.1493],[94649.0,0.23717376],[94644.0,0.211317]],[[94665.0,0.0001706],[94673.0,0.023],[94677.0,0.0793],[94678.0,0.2113303],[94679.0,0.00718156]]]
["bitfinex","BTCUSD",1735776506808,[[94664.0,0.65047431],[94661.0,0.08],[94655.0,0.1493],[94649.0,0.23717376],[94647.0,0.0422]],[[94665.0,0.0001706],[94676.0,0.023],[94677.0,0.0793],[94678.0,0.2113303],[94679.0,0.00718156]]]
["bitfinex","BTCUSD",1735776507008,[[94664.0,0.65047431],[94661.0,0.08],[94655.0,0.1493],[94649.0,0.23717376],[94647.0,0.0422]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94676.0,0.023],[94677.0,0.0793]]]
["bitfinex","BTCUSD",1735776507215,[[94664.0,0.65047431],[94661.0,0.08],[94655.0,0.1493],[94649.0,0.23717376],[94647.0,0.0422]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94677.0,0.0793],[95982.0,0.03268419]]]
["bitfinex","BTCUSD",1735776507985,[[94664.0,0.65047431],[94661.0,0.08],[94655.0,0.1493],[94649.0,0.23717376],[94647.0,0.0422]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94677.0,0.0793],[94691.0,0.14219771]]]
["bitfinex","BTCUSD",1735776508881,[[94664.0,0.65047431],[94655.0,0.1493],[94649.0,0.23717376],[94647.0,0.0422],[93020.0,7e-05]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94677.0,0.0793],[94691.0,0.14219771]]]
["bitfinex","BTCUSD",1735776509091,[[94664.0,0.65047431],[94655.0,0.2293],[94649.0,0.23717376],[94647.0,0.0422],[94610.0,0.32123855]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94677.0,0.0793],[94691.0,0.14219771]]]
["bitfinex","BTCUSD",1735776509336,[[94664.0,0.65047431],[94655.0,0.1293],[94650.0,0.1],[94649.0,0.23717376],[94647.0,0.0422]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94677.0,0.0793],[94691.0,0.14219771]]]
["bitfinex","BTCUSD",1735776509537,[[94664.0,0.65047431],[94655.0,0.1293],[94649.0,0.33717376],[94647.0,0.18496065],[94645.0,0.40166253]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94677.0,0.0793],[94691.0,0.14219771]]]
["bitfinex","BTCUSD",1735776510475,[[94664.0,0.65047431],[94655.0,0.1293],[94649.0,0.33717376],[94647.0,0.18496065],[94645.0,0.211315]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94677.0,0.0793],[94691.0,0.14219771]]]
["bitfinex","BTCUSD",1735776511015,[[94664.0,0.65047431],[94655.0,0.1293],[94650.0,0.1],[94649.0,0.23717376],[94647.0,0.18496065]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94677.0,0.0793],[94691.0,0.14219771]]]
["bitfinex","BTCUSD",1735776511241,[[94664.0,0.65047431],[94655.0,0.1293],[94650.0,0.1],[94649.0,0.23717376],[94647.0,0.0422]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94677.0,0.0793],[94692.0,0.14219771]]]
["bitfinex","BTCUSD",1735776511786,[[94664.0,0.65047431],[94650.0,0.08],[94649.0,0.13717376],[94647.0,0.1422],[94645.0,0.0493]],[[94665.0,0.0001706],[94669.0,0.023],[94670.0,0.21126],[94674.0,0.211252],[94676.0,0.0486]]]
["bitfinex","BTCUSD",1735776512079,[[94664.0,0.65047431],[94650.0,0.08],[94649.0,0.13717376],[94647.0,0.18496065],[94645.0,0.0493]],[[94665.0,0.0001706],[94669.0,0.023],[94670.0,0.21126],[94674.0,0.211252],[94676.0,0.0486]]]
["bitfinex","BTCUSD",1735776512251,[[94664.0,0.65047431],[94650.0,0.08],[94649.0,0.13717376],[94647.0,0.18496065],[94646.0,0.1]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94676.0,0.0486],[94682.0,0.211233]]]
["bitfinex","BTCUSD",1735776512959,[[94664.0,0.65047431],[94654.0,0.1],[94650.0,0.08],[94649.0,0.13717376],[94647.0,0.0422]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94682.0,0.211233],[94686.0,0.0486]]]
["bitfinex","BTCUSD",1735776513714,[[94664.0,0.65047431],[94650.0,0.08],[94649.0,0.13717376],[94647.0,0.0422],[94619.0,0.2114584]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94682.0,0.211233],[94686.0,0.0486]]]
["bitfinex","BTCUSD",1735776513912,[[94664.0,0.65047431],[94654.0,0.1],[94650.0,0.08],[94649.0,0.13717376],[94647.0,0.18496065]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94682.0,0.211233],[94686.0,0.0486]]]
["bitfinex","BTCUSD",1735776514927,[[94664.0,0.65047431],[94654.0,0.1],[94650.0,0.08],[94649.0,0.042],[94648.0,0.09517376]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94682.0,0.211233],[94686.0,0.0486]]]
["bitfinex","BTCUSD",1735776515963,[[94664.0,0.65047431],[94654.0,0.1],[94650.0,0.08],[94649.0,0.042]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94682.0,0.211233],[94686.0,0.0486]]]
["bitfinex","BTCUSD",1735776515964,[[94664.0,0.65047431],[94654.0,0.1],[94650.0,0.08],[94649.0,0.13717376],[94644.0,0.40166553]],[[94665.0,0.0001706],[94673.0,0.023],[94674.0,0.211252],[94682.0,0.211233],[94686.0,0.0486]]]
["bitfinex","BTCUSD",1735776516182,[[94664.0,0.65047431],[94654.0,0.1],[94650.0,0.08],[94649.0,0.23717376],[94646.0,0.14276065]],[[94665.0,0.0001706],[94678.0,8.73e-05],[94681.0,0.15],[94682.0,0.211233],[94686.0,0.0486]]]
["bitfinex","BTCUSD",1735776516355,[[94664.0,0.72987431],[94663.0,0.0475],[94655.0,0.1],[94653.0,0.211297],[94652.0,0.1]],[[94665.0,0.0001706],[94681.0,0.15],[94684.0,0.28663],[94686.0,0.0486],[94688.0,0.211221]]]
["bitfinex","BTCUSD",1735776516561,[[94664.0,0.72843773],[94663.0,0.0475],[94657.0,0.211289],[94656.0,0.1],[94655.0,0.1]],[[94665.0,0.0001706],[94681.0,0.15],[94684.0,0.0754],[94686.0,0.0486],[94688.0,0.211221]]]
["bitfinex","BTCUSD",1735776516869,[[94664.0,0.8271604],[94663.0,0.0475],[94658.0,0.1],[94657.0,0.211289],[94656.0,0.1]],[[94665.0,0.0001706],[94681.0,0.15],[94688.0,0.211221],[94689.0,0.286618],[94695.0,0.0456706]]]
["bitfinex","BTCUSD",1735776517072,[[94664.0,0.8271604],[94663.0,0.0475],[94658.0,0.1],[94657.0,0.211289],[94656.0,0.1]],[[94665.0,0.0001706],[94681.0,0.15],[94688.0,0.211221],[94689.0,0.286618],[94695.0,0.23497323]]]
["bitfinex","BTCUSD",1735776517274,[[94664.0,0.9271604],[94663.0,0.0475],[94662.0,0.1],[94657.0,0.211289],[94641.0,0.01102599]],[[94665.0,0.0001706],[94689.0,0.0754],[94690.0,0.211216],[94695.0,0.23497323],[94700.0,0.211193]]]
["bitfinex","BTCUSD",1735776517865,[[94664.0,0.9271604],[94663.0,0.0475],[94662.0,0.1],[94661.0,0.211279],[94657.0,0.211289]],[[94665.0,0.0001706],[94689.0,0.2254],[94690.0,0.211216],[94694.0,0.14219771],[94695.0,0.0456706]]]
["bitfinex","BTCUSD",1735776518066,[[94664.0,0.9271604],[94663.0,0.0475],[94662.0,0.1],[94661.0,0.211279],[94657.0,0.211289]],[[94665.0,0.0001706],[94689.0,0.15],[94690.0,0.211216],[94694.0,0.21759771],[94695.0,0.0456706]]]
["bitfinex","BTCUSD",1735776518723,[[94664.0,0.9271604],[94663.0,0.0475],[94662.0,0.1],[94661.0,0.211279],[94657.0,0.211289]],[[94665.0,0.0001706],[94688.0,0.023],[94689.0,0.15],[94690.0,0.211216],[94694.0,0.0754]]]
["bitfinex","BTCUSD",1735776520040,[[94664.0,0.9271604],[94663.0,0.0475],[94662.0,0.1],[94661.0,0.211279],[94657.0,0.211289]],[[94665.0,0.0001706],[94688.0,0.023],[94689.0,0.15],[94690.0,0.211216],[94692.0,0.211212]]]
["bitfinex","BTCUSD",1735776524487,[[94664.0,0.9271604],[94663.0,0.0475],[94662.0,0.1],[94661.0,0.211279],[94657.0,0.211289]],[[94665.0,0.0001706],[94691.0,0.173],[94692.0,0.211212],[94723.0,0.1],[95929.0,0.0002]]]
["bitfinex","BTCUSD",1735776524697,[[94664.0,1.0271604],[94663.0,0.0475],[94661.0,0.422558],[94654.0,0.09517376],[94651.0,0.35406165]],[[94665.0,0.0001706],[94691.0,0.173],[94692.0,0.211212],[94698.0,0.14219771],[94699.0,0.00888275]]]
["bitfinex","BTCUSD",1735776525558,[[94664.0,1.0271604],[94663.0,0.0475],[94661.0,0.422558],[94653.0,0.09517376],[94651.0,0.211301]],[[94665.0,0.0001706],[94691.0,0.173],[94692.0,0.211212],[94697.0,0.14219771],[94699.0,0.00888275]]]
["bitfinex","BTCUSD",1735776525760,[[94664.0,1.0271604],[94663.0,0.0475],[94661.0,0.211279],[94657.0,0.211287],[94653.0,0.09517376]],[[94665.0,0.0001706],[94687.0,0.173],[94688.0,0.21122],[94692.0,0.211212],[94697.0,0.14219771]]]
["bitfinex","BTCUSD",1735776526229,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.211279],[94657.0,0.211287],[94653.0,0.09517376]],[[94665.0,0.0001706],[94687.0,0.173],[94688.0,0.21122],[94692.0,0.211212],[94697.0,0.14219771]]]
["bitfinex","BTCUSD",1735776526437,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.211279],[94657.0,0.211287],[94655.0,0.09517376]],[[94665.0,0.0001706],[94687.0,0.173],[94688.0,0.21122],[94692.0,0.211212],[94699.0,0.15108046]]]
["bitfinex","BTCUSD",1735776527857,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.211279],[94657.0,0.211287],[94655.0,0.09517376]],[[94665.0,0.0001706],[94687.0,0.173],[94688.0,0.21122],[94692.0,0.211212],[94698.0,0.14219771]]]
["bitfinex","BTCUSD",1735776528423,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.422558],[94657.0,0.211287],[94655.0,0.09517376]],[[94665.0,0.0001706],[94691.0,0.173],[94692.0,0.211212],[94698.0,0.14219771],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776528824,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.422558],[94657.0,0.211287],[94653.0,0.09517376]],[[94665.0,0.0001706],[94691.0,0.173],[94692.0,0.211212],[94695.0,0.18786831],[94698.0,0.18930263]]]
["bitfinex","BTCUSD",1735776529051,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.211279],[94657.0,0.211287],[94653.0,0.09517376]],[[94665.0,0.0001706],[94687.0,0.023],[94691.0,0.173],[94692.0,0.211212],[94695.0,0.18786831]]]
["bitfinex","BTCUSD",1735776529251,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.211279],[94657.0,0.211287],[94653.0,0.09517376]],[[94665.0,0.0001706],[94687.0,0.173],[94688.0,0.21122],[94690.0,0.023],[94691.0,0.15]]]
["bitfinex","BTCUSD",1735776529397,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.422558],[94657.0,0.211287],[94653.0,0.09517376]],[[94665.0,0.0001706],[94691.0,0.173],[94730.0,0.1],[95929.0,0.0002],[95930.0,0.01]]]
["bitfinex","BTCUSD",1735776529597,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.422558],[94657.0,0.211287],[94653.0,0.09517376]],[[94665.0,0.0001706],[94691.0,0.173],[94724.0,0.1],[94731.0,0.1],[94747.0,0.0972]]]
["bitfinex","BTCUSD",1735776529800,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.51773176],[94659.0,0.14276065],[94657.0,0.40163453]],[[94665.0,0.0001706],[94691.0,0.173],[94695.0,0.0456706],[94702.0,0.14236831],[94705.0,0.18930263]]]
["bitfinex","BTCUSD",1735776530663,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.51773176],[94659.0,0.14276065],[94657.0,0.40163453]],[[94665.0,0.0001706],[94688.0,0.173],[94691.0,0.173],[94695.0,0.0456706],[94702.0,0.14236831]]]
["bitfinex","BTCUSD",1735776530862,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.51773176],[94659.0,0.14276065],[94657.0,0.40163453]],[[94665.0,0.0001706],[94695.0,0.0456706],[94701.0,0.211192],[94702.0,0.14236831],[94722.0,0.311146]]]
["bitfinex","BTCUSD",1735776530999,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.30645276],[94659.0,0.14276065],[94657.0,0.40163453]],[[94665.0,0.0001706],[94691.0,0.173],[94695.0,0.0456706],[94702.0,0.14236831],[94722.0,0.311146]]]
["bitfinex","BTCUSD",1735776531212,[[94664.0,1.0269965],[94663.0,0.0475],[94661.0,0.30645276],[94659.0,0.14276065],[94657.0,0.40163453]],[[94665.0,0.0001706],[94687.0,0.023],[94688.0,0.21122],[94691.0,0.15],[94695.0,0.0456706]]]
["bitfinex","BTCUSD",1735776531431,[[94664.0,1.0269965],[94663.0,0.0475],[94662.0,0.09517376],[94661.0,0.211279],[94660.0,0.14276065]],[[94665.0,0.0001706],[94687.0,0.023],[94688.0,0.21122],[94691.0,0.15],[94695.0,0.0456706]]]
["bitfinex","BTCUSD",1735776531634,[[94664.0,0.92827383],[94663.0,0.0475],[94662.0,0.09517376],[94661.0,0.211279],[94660.0,0.14276065]],[[94665.0,0.0001706],[94687.0,0.023],[94688.0,0.21122],[94691.0,0.15],[94695.0,0.0456706]]]
["bitfinex","BTCUSD",1735776532993,[[94664.0,0.92827383],[94663.0,0.14267376],[94661.0,0.211279],[94660.0,0.14276065],[94658.0,0.19034753]],[[94665.0,0.0001706],[94687.0,0.023],[94688.0,0.21122],[94695.0,0.0456706],[94701.0,0.14219771]]]
["bitfinex","BTCUSD",1735776533209,[[94664.0,0.92827383],[94663.0,0.14267376],[94661.0,0.211279],[94660.0,0.14276065],[94658.0,0.19034753]],[[94665.0,0.0001706],[94687.0,0.023],[94688.0,0.21122],[94691.0,0.15],[94695.0,0.0456706]]]
["bitfinex","BTCUSD",1735776533410,[[94664.0,0.92827383],[94663.0,0.14267376],[94661.0,0.422558],[94660.0,0.14276065],[94658.0,0.19034753]],[[94665.0,0.0001706],[94690.0,0.023],[94691.0,0.15],[94692.0,0.422424],[94695.0,0.0456706]]]
["bitfinex","BTCUSD",1735776533806,[[94664.0,0.92827383],[94663.0,0.14267376],[94661.0,0.422558],[94660.0,0.14276065],[94658.0,0.19034753]],[[94665.0,0.0001706],[94690.0,0.023],[94691.0,0.15],[94692.0,0.211212],[94695.0,0.0456706]]]
["bitfinex","BTCUSD",1735776534009,[[94664.0,0.92827383],[94663.0,0.14267376],[94661.0,0.422558],[94660.0,0.14276065],[94658.0,0.19034753]],[[94665.0,0.0001706],[94687.0,0.173],[94688.0,0.21122],[94690.0,0.023],[94692.0,0.211212]]]
["bitfinex","BTCUSD",1735776534210,[[94664.0,1.02344759],[94663.0,0.0475],[94661.0,0.56531865],[94659.0,0.19034753],[94657.0,0.44922142]],[[94665.0,0.0001706],[94687.0,0.173],[94688.0,0.21122],[94692.0,0.211212],[94699.0,0.15108046]]]
["bitfinex","BTCUSD",1735776534881,[[94664.0,0.92827383],[94663.0,0.0475],[94662.0,0.14276065],[94661.0,0.422558],[94660.0,0.19034753]],[[94665.0,0.0001706],[94687.0,0.173],[94692.0,0.211212],[94699.0,0.15108046],[94701.0,0.40049363]]]
["bitfinex","BTCUSD",1735776535088,[[94664.0,0.92827383],[94663.0,0.0475],[94662.0,0.14276065],[94661.0,0.422558],[94660.0,0.19034753]],[[94665.0,0.0001706],[94688.0,0.023],[94689.0,0.211219],[94691.0,0.15],[94692.0,0.211211]]]
["bitfinex","BTCUSD",1735776536070,[[94664.0,1.08511621],[94663.0,0.0475],[94661.0,0.61290553],[94659.0,0.23793442],[94651.0,0.28554538]],[[94665.0,0.0001706],[94699.0,0.14219771],[94701.0,0.211192],[94702.0,0.18947323],[94703.0,0.02812211]]]
["bitfinex","BTCUSD",1735776536287,[[94664.0,1.4018084],[94661.0,0.61290553],[94659.0,0.23793442],[94651.0,0.28554538],[94650.0,0.67160868]],[[94665.0,0.0001706],[94695.0,0.0001706],[94699.0,0.14219771],[94702.0,0.18947323],[94705.0,0.0806]]]
["bitfinex","BTCUSD",1735776536460,[[94664.0,1.50579472],[94661.0,0.61290553],[94659.0,0.23793442],[94651.0,0.28554538],[94650.0,0.67160868]],[[94665.0,0.0001706],[94695.0,0.0001706],[94699.0,0.14219771],[94702.0,0.18947323],[94705.0,0.0806]]]
["bitfinex","BTCUSD",1735776536691,[[94664.0,1.51372782],[94661.0,0.61290553],[94659.0,0.23793442],[94651.0,0.28554538],[94650.0,0.67160868]],[[94665.0,0.0001706],[94695.0,0.0001706],[94698.0,0.023],[94699.0,0.14219771],[94702.0,0.18947323]]]
["bitfinex","BTCUSD",1735776536820,[[94664.0,1.51072782],[94661.0,0.61290553],[94659.0,0.23793442],[94651.0,0.28554538],[94650.0,0.67160868]],[[94665.0,0.0001706],[94695.0,0.0001706],[94699.0,0.14219771],[94702.0,0.18947323],[94708.0,0.0001706]]]
["bitfinex","BTCUSD",1735776537023,[[94664.0,1.71948194],[94661.0,0.422558],[94657.0,0.49683238],[94652.0,0.49068575],[94650.0,0.67160868]],[[94665.0,0.0001706],[94695.0,0.0001706],[94702.0,0.0001706],[94705.0,0.14219771],[94707.0,0.18930263]]]
["bitfinex","BTCUSD",1735776537292,[[94664.0,1.71048194],[94661.0,0.422558],[94657.0,0.49683238],[94652.0,0.49068575],[94650.0,0.67160868]],[[94665.0,0.0001706],[94695.0,0.0001706],[94702.0,0.0001706],[94705.0,0.14219771],[94707.0,0.18930263]]]
["bitfinex","BTCUSD",1735776537443,[[94664.0,1.71048194],[94661.0,0.422558],[94657.0,0.49683238],[94652.0,0.49068575],[94650.0,0.67160868]],[[94665.0,0.0001706],[94695.0,0.0001706],[94702.0,0.0001706],[94704.0,0.023],[94705.0,0.14219771]]]
["bitfinex","BTCUSD",1735776537640,[[94664.0,1.71948194],[94661.0,0.422558],[94657.0,0.49683238],[94652.0,0.49068575],[94650.0,0.67160868]],[[94665.0,0.0001706],[94695.0,0.0001706],[94702.0,0.0001706],[94705.0,0.14219771],[94716.0,0.0454]]]
["bitfinex","BTCUSD",1735776537843,[[94664.0,1.71948194],[94657.0,0.49683238],[94650.0,0.67160868]],[[94695.0,0.0001706],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776537844,[[94682.0,0.2],[94665.0,0.15],[94664.0,2.41245794],[94658.0,0.49068575],[94657.0,0.49683238]],[[94695.0,0.0001706],[94702.0,0.0001706],[94711.0,0.14236851],[94715.0,0.23679908],[94720.0,0.0806]]]
["bitfinex","BTCUSD",1735776538055,[[94682.0,2.36718409],[94665.0,0.15],[94664.0,2.41245794],[94658.0,0.49068575],[94657.0,0.49683238]],[[94695.0,0.0001706],[94702.0,0.0001706],[94711.0,0.14236851],[94715.0,0.23679908],[94720.0,0.0806]]]
["bitfinex","BTCUSD",1735776538056,[[94682.0,2.36718409],[94680.0,0.211237],[94677.0,0.211244],[94665.0,0.572542],[94664.0,1.14656464]],[[94695.0,0.0001706],[94702.0,0.0001706],[94711.0,0.14236851],[94713.0,0.18930263],[94715.0,0.23679908]]]
["bitfinex","BTCUSD",1735776538258,[[94682.0,2.45733271],[94680.0,0.211237],[94677.0,0.211244],[94672.0,0.0422],[94665.0,0.572542]],[[94695.0,0.0001706],[94702.0,0.0001706],[94710.0,0.023],[94711.0,0.14236851],[94713.0,0.18930263]]]
["bitfinex","BTCUSD",1735776538418,[[94682.0,2.47141444],[94680.0,0.211237],[94677.0,0.211244],[94672.0,0.0422],[94665.0,0.572542]],[[94695.0,0.0001706],[94702.0,0.0001706],[94710.0,0.023],[94711.0,0.14236851],[94713.0,0.18930263]]]
["bitfinex","BTCUSD",1735776539067,[[94682.0,2.56660095],[94680.0,0.35401677],[94678.0,0.19037302],[94677.0,0.211244],[94675.0,0.23796628]],[[94695.0,0.0001706],[94702.0,0.0001706],[94711.0,0.0001708],[94715.0,0.0001708],[94718.0,0.14219771]]]
["bitfinex","BTCUSD",1735776539275,[[94682.0,2.57453405],[94680.0,0.35401677],[94678.0,0.19037302],[94677.0,0.211244],[94675.0,0.23796628]],[[94695.0,0.0001706],[94702.0,0.0001706],[94711.0,0.0001708],[94715.0,0.0001708],[94718.0,0.14219771]]]
["bitfinex","BTCUSD",1735776539702,[[94682.0,2.58053405],[94680.0,0.35401677],[94678.0,0.19037302],[94677.0,0.211244],[94675.0,0.23796628]],[[94695.0,0.0001706],[94702.0,0.0001706],[94711.0,0.0001708],[94715.0,0.0001708],[94718.0,0.14219771]]]
["bitfinex","BTCUSD",1735776539889,[[94682.0,2.58953405],[94680.0,0.35401677],[94678.0,0.19037302],[94677.0,0.211244],[94675.0,0.23796628]],[[94695.0,0.0001706],[94702.0,0.0001706],[94711.0,0.0001708],[94715.0,0.0001708],[94718.0,0.14219771]]]
["bitfinex","BTCUSD",1735776540052,[[94682.0,2.83940667],[94680.0,0.211237],[94677.0,0.211244],[94676.0,0.49068575],[94675.0,0.4216256]],[[94695.0,0.0001706],[94702.0,0.0001706],[94711.0,0.0001708],[94715.0,0.0001708],[94720.0,0.0806]]]
["bitfinex","BTCUSD",1735776540603,[[94694.0,0.2],[94682.0,2.42817367],[94677.0,0.211244],[94676.0,0.49068575],[94675.0,0.4216256]],[[94695.0,0.0001706],[94702.0,0.0001706],[94711.0,0.0001708],[94715.0,0.0001708],[94720.0,0.291748]]]
["bitfinex","BTCUSD",1735776540806,[[94694.0,1.90821778],[94682.0,0.61612258],[94677.0,0.211244],[94676.0,0.49068575],[94675.0,0.4216256]],[[94695.0,0.00031967],[94702.0,0.0807706],[94711.0,0.0001708],[94715.0,0.0001708],[94720.0,0.211148]]]
["bitfinex","BTCUSD",1735776541007,[[94694.0,1.71415654],[94691.0,0.1],[94690.0,0.1],[94682.0,0.61017396],[94677.0,0.211244]],[[94695.0,0.00031967],[94702.0,0.0807706],[94711.0,0.0001708],[94715.0,0.0001708],[94720.0,0.211148]]]
["bitfinex","BTCUSD",1735776541216,[[94694.0,1.71415654],[94691.0,0.1],[94690.0,0.1],[94684.0,0.211228],[94683.0,0.21123]],[[94695.0,0.00031967],[94701.0,0.023],[94702.0,0.0807706],[94705.0,0.0454],[94711.0,0.0001708]]]
["bitfinex","BTCUSD",1735776541625,[[94694.0,1.81415654],[94691.0,0.1],[94688.0,0.211219],[94684.0,0.211228],[94682.0,0.88045724]],[[94695.0,0.00031967],[94701.0,0.023],[94702.0,0.0807706],[94705.0,0.0454],[94711.0,0.0001708]]]
["bitfinex","BTCUSD",1735776541818,[[94694.0,1.81415654],[94692.0,0.21121],[94691.0,0.1],[94688.0,0.211219],[94684.0,0.211228]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94715.0,0.0455708]]]
["bitfinex","BTCUSD",1735776542127,[[94694.0,1.81415654],[94691.0,0.1],[94688.0,0.211219],[94684.0,0.211228],[94682.0,0.86445724]],[[94695.0,0.00031967],[94702.0,0.0001706],[94709.0,0.023],[94710.0,0.0806],[94711.0,0.0001708]]]
["bitfinex","BTCUSD",1735776542334,[[94694.0,1.81915654],[94691.0,0.1950495],[94689.0,0.14257426],[94688.0,0.211219],[94687.0,0.19009901]],[[94695.0,0.00031967],[94702.0,0.0001706],[94709.0,0.023],[94710.0,0.0806],[94711.0,0.0001708]]]
["bitfinex","BTCUSD",1735776542539,[[94694.0,1.82815654],[94691.0,0.1950495],[94689.0,0.14257426],[94688.0,0.211219],[94687.0,0.19009901]],[[94695.0,0.00031967],[94702.0,0.0001706],[94709.0,0.023],[94710.0,0.0806],[94711.0,0.0001708]]]
["bitfinex","BTCUSD",1735776542744,[[94694.0,1.72815654],[94691.0,0.2950495],[94689.0,0.14257426],[94688.0,0.211219],[94687.0,0.19009901]],[[94695.0,0.00031967],[94702.0,0.0001706],[94709.0,0.023],[94710.0,0.0806],[94711.0,0.0001708]]]
["bitfinex","BTCUSD",1735776542956,[[94694.0,1.82315654],[94691.0,0.1950495],[94689.0,0.14257426],[94688.0,0.422438],[94687.0,0.19009901]],[[94695.0,0.00031967],[94702.0,0.0001706],[94709.0,0.023],[94710.0,0.0806],[94711.0,0.0001708]]]
["bitfinex","BTCUSD",1735776543151,[[94694.0,1.72315654],[94693.0,0.1],[94691.0,0.1950495],[94688.0,0.56501226],[94686.0,0.19009901]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94741.0,0.14219771]]]
["bitfinex","BTCUSD",1735776543309,[[94694.0,1.72815654],[94693.0,0.1],[94691.0,0.1950495],[94688.0,0.56501226],[94686.0,0.19009901]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94741.0,0.14219771]]]
["bitfinex","BTCUSD",1735776543512,[[94694.0,1.72815654],[94691.0,0.2950495],[94688.0,0.35379326],[94686.0,0.19009901],[94678.0,0.211241]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211167]]]
["bitfinex","BTCUSD",1735776543716,[[94694.0,1.72815654],[94691.0,0.1950495],[94690.0,0.1],[94688.0,0.35379326],[94686.0,0.40132201]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211167]]]
["bitfinex","BTCUSD",1735776544125,[[94694.0,1.72815654],[94691.0,0.1],[94690.0,0.1],[94688.0,0.35379326],[94686.0,0.40132201]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708]]]
["bitfinex","BTCUSD",1735776544126,[[94694.0,1.72815654],[94691.0,0.1],[94690.0,0.1],[94688.0,0.3062685],[94686.0,0.35379726]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94725.0,0.211139]]]
["bitfinex","BTCUSD",1735776545374,[[94694.0,1.72815654],[94691.0,0.1],[94690.0,0.1],[94688.0,0.3062685],[94686.0,0.35379726]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776546101,[[94694.0,1.72815654],[94691.0,0.1],[94688.0,0.211219],[94687.0,0.0950495],[94686.0,0.311223]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776546481,[[94694.0,1.70815654],[94691.0,0.1],[94688.0,0.211219],[94687.0,0.0950495],[94686.0,0.211223]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776546690,[[94694.0,1.70815654],[94691.0,0.1],[94688.0,0.211219],[94687.0,0.0950495],[94686.0,0.311223]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776546886,[[94694.0,1.70815654],[94691.0,0.1],[94688.0,0.211219],[94687.0,0.0950495],[94686.0,0.211223]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776547092,[[94694.0,1.70815654],[94691.0,0.1],[94688.0,0.211219],[94686.0,0.311223],[94684.0,0.0950495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776547703,[[94694.0,1.70815654],[94691.0,0.1],[94688.0,0.211219],[94686.0,0.211223],[94684.0,0.0950495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776547906,[[94694.0,1.70815654],[94691.0,0.1],[94688.0,0.211219],[94686.0,0.211223]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776547907,[[94694.0,1.70815654],[94691.0,0.1],[94688.0,0.211219],[94686.0,0.311223],[94683.0,0.0951348]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776548033,[[94694.0,1.70815654],[94691.0,0.1],[94688.0,0.211219],[94686.0,0.211223],[94683.0,0.0951348]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776548466,[[94694.0,1.70815654],[94691.0,0.1],[94688.0,0.211219],[94687.0,0.1],[94686.0,0.211223]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776548661,[[94694.0,1.70815654],[94691.0,0.1],[94689.0,0.1],[94688.0,0.211219],[94686.0,0.211223]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776550048,[[94694.0,1.70815654],[94687.0,0.1],[94686.0,0.1],[94676.0,0.211244],[93050.0,0.00011218]],[[94695.0,0.00031967],[94702.0,0.0001706],[94710.0,0.0806],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776550259,[[94694.0,1.70815654],[94676.0,0.211244],[93050.0,0.00011218]],[[94695.0,0.00031967],[94702.0,0.0001706],[94711.0,0.0001708],[94712.0,0.211166]]]
["bitfinex","BTCUSD",1735776550260,[[94694.0,0.65328508],[94684.0,1.05487146],[94682.0,0.2792495],[94679.0,0.24257426],[94676.0,0.211244]],[[94695.0,0.00031967],[94702.0,0.0071088],[94707.0,0.211178],[94711.0,0.0001708],[94712.0,0.0005931]]]
["bitfinex","BTCUSD",1735776550480,[[94694.0,0.54929876],[94682.0,0.1372495],[94679.0,0.14257426],[94677.0,0.19009901],[94672.0,0.1]],[[94695.0,0.13205097],[94699.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94711.0,0.0001708]]]
["bitfinex","BTCUSD",1735776550649,[[94694.0,0.54929876],[94682.0,0.1372495],[94679.0,0.14257426],[94677.0,0.19009901],[94673.0,0.1]],[[94695.0,0.34738707],[94699.0,0.211195],[94700.0,0.02812211],[94702.0,0.0001706],[94703.0,0.211186]]]
["bitfinex","BTCUSD",1735776550850,[[94694.0,0.54929876],[94682.0,0.0422],[94681.0,0.0950495],[94679.0,0.14257426],[94677.0,0.19009901]],[[94695.0,0.33572367],[94699.0,0.211195],[94700.0,0.02812211],[94702.0,0.0001706],[94703.0,0.211186]]]
["bitfinex","BTCUSD",1735776551290,[[94694.0,0.53836],[94682.0,0.0422],[94681.0,0.0950495],[94679.0,0.14257426],[94677.0,0.19009901]],[[94695.0,0.33572367],[94699.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94712.0,0.03225421]]]
["bitfinex","BTCUSD",1735776551526,[[94694.0,0.54136],[94682.0,0.0422],[94681.0,0.0950495],[94679.0,0.14257426],[94677.0,0.19009901]],[[94695.0,0.33572367],[94699.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94712.0,0.03225421]]]
["bitfinex","BTCUSD",1735776551738,[[94694.0,0.53829876],[94682.0,0.0422],[94681.0,0.0950495],[94679.0,0.14257426],[94677.0,0.19009901]],[[94695.0,0.33572367],[94699.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94712.0,0.03225421]]]
["bitfinex","BTCUSD",1735776551940,[[94694.0,0.53829876],[94682.0,0.0422],[94676.0,0.0950495],[94674.0,0.15048364],[94671.0,0.19009901]],[[94695.0,0.33572367],[94699.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94712.0,0.03225421]]]
["bitfinex","BTCUSD",1735776552143,[[94694.0,0.54429876],[94682.0,0.0422],[94676.0,0.0950495],[94674.0,0.15048364],[94671.0,0.19009901]],[[94695.0,0.33572367],[94699.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94712.0,0.03225421]]]
["bitfinex","BTCUSD",1735776552350,[[94694.0,0.53829876],[94682.0,0.0422],[94676.0,0.0950495],[94674.0,0.14257426],[94671.0,0.19009901]],[[94695.0,0.33572367],[94699.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94712.0,0.03225421]]]
["bitfinex","BTCUSD",1735776552775,[[94694.0,0.54729876],[94682.0,0.0422],[94676.0,0.0950495],[94674.0,0.14257426],[94671.0,0.19009901]],[[94695.0,0.33572367],[94699.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94712.0,0.03225421]]]
["bitfinex","BTCUSD",1735776552979,[[94694.0,0.54729876],[94682.0,0.0422],[94670.0,0.0950495],[94668.0,0.14257426],[94665.0,0.19009901]],[[94695.0,0.33572367],[94699.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94712.0,0.03225421]]]
["bitfinex","BTCUSD",1735776553182,[[94694.0,0.54729876],[94682.0,0.0422],[94673.0,0.1],[94670.0,0.3063085],[94668.0,0.14257426]],[[94695.0,0.33572367],[94699.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94712.0,0.03225421]]]
["bitfinex","BTCUSD",1735776553351,[[94694.0,0.54729876],[94682.0,0.0422],[94673.0,0.1],[94670.0,0.3063085],[94668.0,0.14257426]],[[94695.0,0.33572367],[94699.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94708.0,0.00854884]]]
["bitfinex","BTCUSD",1735776553570,[[94694.0,0.70601496],[94682.0,0.0422],[94680.0,0.1],[94673.0,0.1],[94670.0,0.0950495]],[[94695.0,0.12451967],[94700.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94708.0,0.21972584]]]
["bitfinex","BTCUSD",1735776553790,[[94694.0,0.70601496],[94682.0,0.0422],[94680.0,0.1],[94673.0,0.311251],[94671.0,0.211256]],[[94695.0,0.12451967],[94700.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94708.0,0.21972584]]]
["bitfinex","BTCUSD",1735776554004,[[94694.0,0.65128508],[94682.0,0.0422],[94678.0,0.1],[94673.0,0.311251],[94671.0,0.211256]],[[94695.0,0.12451967],[94700.0,0.211195],[94702.0,0.0001706],[94703.0,0.211186],[94708.0,0.21972584]]]
["bitfinex","BTCUSD",1735776554220,[[94694.0,0.54729876],[94682.0,0.0422],[94672.0,0.1],[94663.0,0.0489],[94662.0,0.0950495]],[[94695.0,0.12451967],[94697.0,0.211201],[94700.0,0.211195],[94702.0,0.0001706],[94708.0,0.21972584]]]
["bitfinex","BTCUSD",1735776554419,[[94694.0,0.54729876],[94682.0,0.0422],[94672.0,0.1],[94663.0,0.0489],[94662.0,0.0950495]],[[94695.0,0.12451967],[94697.0,0.211201],[94700.0,0.21957324],[94702.0,0.0001706],[94708.0,0.2113476]]]
["bitfinex","BTCUSD",1735776555220,[[94694.0,0.54429876],[94682.0,0.0422],[94668.0,0.1],[94663.0,0.0489],[94662.0,0.0950495]],[[94695.0,0.12451967],[94697.0,0.211201],[94700.0,0.21957324],[94702.0,0.0001706],[94708.0,0.2113476]]]
["bitfinex","BTCUSD",1735776555399,[[94694.0,0.54529876],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.05487146],[94663.0,0.0489]],[[94695.0,0.12451967],[94697.0,0.211201],[94700.0,0.21957324],[94702.0,0.0001706],[94708.0,0.2113476]]]
["bitfinex","BTCUSD",1735776555598,[[94694.0,0.54529876],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.05487146],[94663.0,0.0489]],[[94695.0,0.12451967],[94697.0,0.211201],[94700.0,0.43076824],[94702.0,0.0001706],[94708.0,0.2113476]]]
["bitfinex","BTCUSD",1735776555967,[[94694.0,0.53629876],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.05487146],[94663.0,0.0489]],[[94695.0,0.12451967],[94697.0,0.211201],[94700.0,0.43076824],[94702.0,0.0001706],[94708.0,0.2113476]]]
["bitfinex","BTCUSD",1735776556398,[[94694.0,0.54329876],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.05487146],[94663.0,0.0489]],[[94695.0,0.12451967],[94697.0,0.211201],[94700.0,0.43076824],[94702.0,0.0001706],[94708.0,0.2113476]]]
["bitfinex","BTCUSD",1735776556600,[[94694.0,0.53529876],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.05487146],[94663.0,0.0489]],[[94695.0,0.12451967],[94697.0,0.211201],[94700.0,0.43076824],[94702.0,0.0001706],[94708.0,0.2113476]]]
["bitfinex","BTCUSD",1735776556807,[[94694.0,0.54429876],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.05487146],[94663.0,0.0489]],[[94695.0,0.12451967],[94697.0,0.211201],[94700.0,0.43076824],[94702.0,0.0001706],[94708.0,0.2113476]]]
["bitfinex","BTCUSD",1735776557010,[[94694.0,0.54729876],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.05487146],[94663.0,0.0489]],[[94695.0,0.12451967],[94697.0,0.211201],[94700.0,0.43076824],[94702.0,0.0001706],[94708.0,0.2113476]]]
["bitfinex","BTCUSD",1735776557408,[[94694.0,0.54729876],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.05487146],[94664.0,0.31534262]],[[94695.0,0.12451967],[94697.0,0.211201],[94700.0,0.43076824],[94702.0,0.0001706],[94708.0,0.2113476]]]
["bitfinex","BTCUSD",1735776557912,[[94694.0,0.54729876],[94682.0,0.0422],[94673.0,0.1],[94672.0,0.1],[94671.0,1.05487146]],[[94695.0,0.12451967],[94697.0,0.211201],[94700.0,0.43076824],[94702.0,0.0001706],[94708.0,0.2113476]]]
["bitfinex","BTCUSD",1735776561986,[[94694.0,0.70601496],[94682.0,0.0422],[94673.0,0.1],[94672.0,0.1],[94671.0,1.05487146]],[[94695.0,0.12451967],[94697.0,0.211201],[94700.0,0.21957324],[94702.0,0.0001706],[94708.0,0.2113476]]]
["bitfinex","BTCUSD",1735776562241,[[94694.0,0.65128508],[94682.0,0.1197],[94677.0,0.1],[94675.0,0.211247],[94673.0,0.1]],[[94695.0,0.00031967],[94700.0,0.211195],[94701.0,0.0787],[94702.0,0.0001706],[94703.0,0.211188]]]
["bitfinex","BTCUSD",1735776562509,[[94694.0,0.65128508],[94682.0,0.1197],[94677.0,0.1],[94673.0,0.1],[94663.0,0.3552235]],[[94695.0,0.00031967],[94700.0,0.211195],[94701.0,0.0787],[94702.0,0.0001706],[94703.0,0.211188]]]
["bitfinex","BTCUSD",1735776562788,[[94694.0,0.65128508],[94682.0,0.0422],[94673.0,0.2775],[94671.0,1.05487146],[94666.0,0.0950495]],[[94695.0,0.00031967],[94696.0,0.211202],[94700.0,0.211195],[94701.0,0.0787],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776563031,[[94694.0,0.65128508],[94682.0,0.0422],[94673.0,0.2775],[94671.0,1.05487146],[94666.0,0.0950495]],[[94695.0,0.00031967],[94696.0,0.211202],[94700.0,0.21982363],[94701.0,0.0787],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776563310,[[94694.0,0.65128508],[94682.0,0.0422],[94673.0,0.1775],[94672.0,0.1],[94671.0,1.05487146]],[[94695.0,0.00031967],[94696.0,0.211202],[94700.0,0.21982363],[94701.0,0.0787],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776563529,[[94694.0,0.54136],[94682.0,0.0422],[94673.0,0.0775],[94672.0,0.1],[94671.0,1.05487146]],[[94695.0,0.00031967],[94696.0,0.211202],[94700.0,0.21982363],[94701.0,0.0787],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776563681,[[94694.0,0.54136],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.05487146],[94667.0,0.1725495]],[[94695.0,0.00031967],[94696.0,0.211202],[94700.0,0.21982363],[94702.0,0.0001706],[94727.0,0.40043563]]]
["bitfinex","BTCUSD",1735776563890,[[94694.0,0.54729876],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.05487146],[94667.0,0.1725495]],[[94695.0,0.07901967],[94696.0,0.211202],[94700.0,0.21982363],[94702.0,0.0001706],[94727.0,0.40043563]]]
["bitfinex","BTCUSD",1735776564674,[[94694.0,0.54729876],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.15487146],[94667.0,0.1725495]],[[94695.0,0.07901967],[94696.0,0.211202],[94700.0,0.21982363],[94702.0,0.0001706],[94723.0,0.14219771]]]
["bitfinex","BTCUSD",1735776565234,[[94694.0,0.54729876],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.05487146],[94667.0,0.1725495]],[[94695.0,0.07901967],[94696.0,0.211202],[94700.0,0.21982363],[94702.0,0.0001706],[94704.0,0.03309936]]]
["bitfinex","BTCUSD",1735776565846,[[94694.0,0.54729876],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.05487146],[94670.0,0.1]],[[94695.0,0.07901967],[94696.0,0.211202],[94700.0,0.21982363],[94702.0,0.0001706],[94704.0,0.03309936]]]
["bitfinex","BTCUSD",1735776566051,[[94694.0,0.54729876],[94682.0,0.0422],[94672.0,0.1],[94671.0,1.05487146],[94666.0,0.1]],[[94695.0,0.07901967],[94696.0,0.211202],[94700.0,0.21982363],[94702.0,0.0001706],[94704.0,0.03309936]]]
["bitfinex","BTCUSD",1735776566273,[[94694.0,0.54312555],[94682.0,0.0422],[94671.0,1.05487146],[94667.0,0.1775],[94663.0,0.0489]],[[94695.0,0.07901967],[94696.0,0.211202],[94700.0,0.21982363],[94702.0,0.0001706],[94704.0,0.03309936]]]
["bitfinex","BTCUSD",1735776566450,[[94694.0,0.54312555],[94682.0,0.0422],[94671.0,1.05487146],[94670.0,0.1],[94667.0,0.0775]],[[94695.0,0.07901967],[94696.0,0.211202],[94699.0,0.00886428],[94700.0,0.211195],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776566851,[[94694.0,0.54312555],[94682.0,0.0422],[94671.0,1.05487146],[94667.0,0.1775],[93011.0,0.01]],[[94695.0,0.07901967],[94696.0,0.211202],[94699.0,0.00886428],[94700.0,0.211195],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776567060,[[94694.0,0.54312555],[94682.0,0.0422],[94671.0,1.05487146],[94670.0,0.1],[94667.0,0.0775]],[[94695.0,0.07901967],[94696.0,0.211202],[94699.0,0.00886428],[94700.0,0.211195],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776567456,[[94694.0,0.54312555],[94682.0,0.0422],[94671.0,1.05487146],[94670.0,0.2],[94667.0,0.0775]],[[94695.0,0.07901967],[94696.0,0.211202],[94699.0,0.00886428],[94700.0,0.211195],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776567686,[[94694.0,0.54312555],[94682.0,0.0422],[94671.0,1.05487146],[94670.0,0.1],[94667.0,0.0775]],[[94695.0,0.07901967],[94696.0,0.211202],[94699.0,0.00886428],[94700.0,0.211195],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776568076,[[94694.0,0.54312555],[94682.0,0.0422],[94671.0,1.05487146],[94670.0,0.2],[94667.0,0.0775]],[[94695.0,0.07901967],[94696.0,0.211202],[94699.0,0.00886428],[94700.0,0.211195],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776568316,[[94694.0,0.54312555],[94682.0,0.0422],[94671.0,1.05487146],[94670.0,0.1],[94667.0,0.1775]],[[94695.0,0.07901967],[94696.0,0.211202],[94699.0,0.00886428],[94700.0,0.211195],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776568486,[[94694.0,0.54312555],[94682.0,0.0422],[94671.0,1.05487146],[94670.0,0.1],[94667.0,0.0775]],[[94695.0,0.07901967],[94696.0,0.211202],[94699.0,0.00886428],[94700.0,0.211195],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776569010,[[94694.0,0.54312555],[94682.0,0.0422],[94671.0,1.05487146],[94668.0,0.1],[94667.0,0.0775]],[[94695.0,0.07901967],[94696.0,0.211202],[94699.0,0.00886428],[94700.0,0.211195],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776569211,[[94694.0,0.54312555],[94682.0,0.0422],[94671.0,1.05487146],[94670.0,0.1],[94667.0,0.0775]],[[94695.0,0.07901967],[94696.0,0.211202],[94699.0,0.00886428],[94700.0,0.211195],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776570468,[[94694.0,0.54312555],[94682.0,0.0422],[94671.0,1.05487146],[94670.0,0.2],[94667.0,0.0775]],[[94695.0,0.07901967],[94696.0,0.211202],[94699.0,0.00886428],[94700.0,0.211195],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776570808,[[94694.0,0.54312555],[94682.0,0.0422],[94670.0,0.2],[94667.0,0.0775],[94581.0,0.0120152]],[[94695.0,0.07901967],[94696.0,0.211202],[94699.0,0.00886428],[94700.0,0.211195],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776571018,[[94694.0,0.64711187],[94682.0,0.0422],[94677.0,0.1],[94670.0,0.1],[94667.0,0.0775]],[[94695.0,0.07901967],[94696.0,0.211202],[94700.0,0.211195],[94702.0,0.0001706],[94718.0,0.211154]]]
["bitfinex","BTCUSD",1735776571276,[[94694.0,0.64711187],[94682.0,0.0422],[94681.0,0.0775],[94677.0,0.1],[94676.0,0.0419]],[[94695.0,0.00031967],[94700.0,0.211195],[94701.0,0.0787],[94702.0,0.2113596],[94708.0,0.26666245]]]
["bitfinex","BTCUSD",1735776571449,[[94694.0,0.64711187],[94682.0,0.0422],[94681.0,0.0775],[94679.0,0.0465],[94677.0,0.1]],[[94695.0,0.00031967],[94700.0,0.211195],[94701.0,0.0787],[94702.0,0.2113596],[94708.0,0.26666245]]]
["bitfinex","BTCUSD",1735776572959,[[94694.0,0.64711187],[94682.0,0.0422],[94681.0,0.0775],[94679.0,0.0465],[94677.0,0.1]],[[94695.0,0.00031967],[94702.0,0.2113596],[94708.0,0.26666245]]]
["bitfinex","BTCUSD",1735776572960,[[94694.0,0.64711187],[94683.0,0.1000853],[94682.0,0.0422],[94681.0,0.0775],[94679.0,0.0465]],[[94695.0,0.00031967],[94702.0,0.0001706],[94704.0,0.211185],[94708.0,0.2577476],[94709.0,0.0787]]]
["bitfinex","BTCUSD",1735776573370,[[94694.0,0.64711187],[94683.0,0.1000853],[94682.0,0.0422],[94681.0,0.0775],[94679.0,0.0465]],[[94695.0,0.00031967],[94702.0,0.0001706],[94704.0,0.211185],[94708.0,0.2113476],[94709.0,0.0787]]]
["bitfinex","BTCUSD",1735776573859,[[94694.0,0.71182306],[94689.0,0.1],[94683.0,8.53e-05],[94682.0,0.1422],[94681.0,0.211235]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.2113476]]]
["bitfinex","BTCUSD",1735776573860,[[94694.0,0.71182306],[94689.0,0.1],[94683.0,8.53e-05],[94682.0,0.1422],[94681.0,0.211235]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94716.0,0.0787],[94717.0,0.257556]]]
["bitfinex","BTCUSD",1735776574059,[[94694.0,0.78932306],[94691.0,0.1],[94688.0,0.1],[94684.0,0.211226],[94683.0,8.53e-05]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94715.0,0.0001708],[94716.0,0.0787]]]
["bitfinex","BTCUSD",1735776575070,[[94694.0,0.78932306],[94691.0,0.1],[94688.0,0.1],[94684.0,0.211226],[94683.0,8.53e-05]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776575071,[[94694.0,0.78932306],[94691.0,0.1],[94688.0,0.1],[94684.0,0.211226],[94683.0,8.53e-05]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94715.0,0.0001708],[94724.0,0.076]]]
["bitfinex","BTCUSD",1735776575272,[[94694.0,0.82572306],[94691.0,0.1],[94688.0,0.1],[94684.0,0.211226],[94683.0,8.53e-05]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94715.0,0.0001708],[94724.0,0.076]]]
["bitfinex","BTCUSD",1735776575469,[[94694.0,0.92572306],[94692.0,0.211209],[94691.0,0.211212],[94688.0,0.1],[94684.0,0.211226]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94715.0,0.0001708],[94720.0,0.211149]]]
["bitfinex","BTCUSD",1735776575630,[[94694.0,0.93472306],[94692.0,0.311209],[94691.0,0.211212],[94684.0,0.211226],[94667.0,0.01044291]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94715.0,0.0001708],[94720.0,0.211149]]]
["bitfinex","BTCUSD",1735776575832,[[94694.0,0.93172306],[94692.0,0.1],[94691.0,0.211212],[94684.0,0.211226],[94660.0,0.28529811]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94715.0,0.0001708],[94720.0,0.211149]]]
["bitfinex","BTCUSD",1735776576028,[[94694.0,0.93172306],[94691.0,0.211212],[94688.0,0.211218],[94687.0,0.1],[94684.0,0.211226]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94715.0,0.0001708],[94720.0,0.211149]]]
["bitfinex","BTCUSD",1735776576227,[[94694.0,0.93472306],[94692.0,0.1],[94691.0,0.211212],[94688.0,0.211218],[94684.0,0.211226]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.211164],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776576584,[[94694.0,0.93472306],[94692.0,0.1],[94688.0,0.211218],[94684.0,0.211226],[94638.0,0.36352646]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.211164],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776576740,[[94694.0,0.93172306],[94692.0,0.1],[94688.0,0.211218],[94684.0,0.211226],[94680.0,0.0950495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.211164],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776577144,[[94694.0,0.93872306],[94692.0,0.1],[94688.0,0.211218],[94684.0,0.211226],[94680.0,0.0950495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.211164],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776577352,[[94694.0,0.93872306],[94692.0,0.1],[94688.0,0.211218],[94684.0,0.211226],[94680.0,0.0950495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.422328],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776577537,[[94694.0,0.93872306],[94692.0,0.1],[94688.0,0.211218],[94684.0,0.211226],[94680.0,0.0950495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.211164],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776577717,[[94694.0,0.86501187],[94692.0,0.1],[94688.0,0.211218],[94684.0,0.211226],[94680.0,0.0950495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.211164],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776577924,[[94694.0,0.87401187],[94692.0,0.1],[94688.0,0.211218],[94684.0,0.211226],[94680.0,0.0950495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.211164],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776578599,[[94694.0,0.87401187],[94688.0,0.211218],[94687.0,0.1],[94684.0,0.211226],[94680.0,0.0950495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.211164],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776578817,[[94694.0,0.87401187],[94692.0,0.1],[94688.0,0.211218],[94684.0,0.211226],[94680.0,0.0950495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.211164],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776579222,[[94694.0,0.87401187],[94692.0,0.1],[94688.0,0.211218],[94684.0,0.211226]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.211164],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776579223,[[94694.0,0.87401187],[94692.0,0.1],[94688.0,0.211218],[94684.0,0.211226],[94681.0,0.0950495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.211164],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776579769,[[94694.0,0.87409717],[94692.0,0.1],[94688.0,0.211218],[94684.0,0.211226],[94681.0,0.0950495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.211164],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776580380,[[94694.0,0.87409717],[94692.0,0.1],[94688.0,0.211218],[94684.0,0.211226],[94682.0,0.1372495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94713.0,0.211164],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735776580586,[[94694.0,0.77409717],[94692.0,0.1],[94689.0,0.1],[94684.0,0.211226],[94682.0,0.1372495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94709.0,0.211173],[94713.0,0.211164]]]
["bitfinex","BTCUSD",1735776580795,[[94694.0,0.87409717],[94692.0,0.1],[94684.0,0.211226],[94682.0,0.1372495],[94663.0,0.22169982]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94709.0,0.211173],[94713.0,0.211164]]]
["bitfinex","BTCUSD",1735776581197,[[94694.0,0.65119717],[94688.0,0.1],[94686.0,0.0950495],[94684.0,0.211226],[94683.0,0.14265956]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94709.0,0.211173],[94713.0,0.211164]]]
["bitfinex","BTCUSD",1735776581349,[[94694.0,0.65119717],[94689.0,0.0816],[94687.0,0.1],[94686.0,0.0950495],[94685.0,0.0454]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94709.0,0.287173],[94713.0,0.211164]]]
["bitfinex","BTCUSD",1735776581554,[[94694.0,0.65119717],[94693.0,0.1],[94692.0,0.1],[94689.0,0.0816],[94686.0,0.0950495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94709.0,0.287173],[94713.0,0.211164]]]
["bitfinex","BTCUSD",1735776582095,[[94694.0,0.65119717],[94693.0,0.1],[94692.0,0.1],[94689.0,0.0816],[94685.0,0.1404495]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94709.0,0.287173],[94713.0,0.211164]]]
["bitfinex","BTCUSD",1735776583857,[[94694.0,0.65119717],[94692.0,0.2],[94689.0,0.0816],[94685.0,0.1404495],[93019.0,0.00011546]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94709.0,0.287173],[94713.0,0.211164]]]
["bitfinex","BTCUSD",1735776584069,[[94694.0,0.65119717],[94689.0,0.0816],[94687.0,0.1],[94685.0,0.2404495],[94484.0,0.01334454]],[[94695.0,0.00031967],[94702.0,0.0001706],[94708.0,0.0001706],[94709.0,0.287173],[94713.0,0.211164]]]
["bitfinex","BTCUSD",1735776584264,[[94694.0,0.65119717],[94686.0,0.1950495],[94685.0,0.127],[94684.0,0.14257426],[94683.0,0.2113153]],[[94695.0,0.00031967],[94702.0,0.0001706],[94705.0,0.211183],[94708.0,0.0001706],[94709.0,0.287173]]]
["bitfinex","BTCUSD",1735776584512,[[94694.0,0.65119717],[94686.0,0.0950495],[94684.0,0.14257426],[94683.0,8.53e-05],[94681.0,0.27169901]],[[94695.0,0.00031967],[94701.0,0.422384],[94702.0,0.0001706],[94705.0,0.0459],[94708.0,0.0001706]]]
["bitfinex","BTCUSD",1735776584721,[[94694.0,0.65119717],[94686.0,0.0950495],[94684.0,0.14257426],[94683.0,8.53e-05],[94681.0,0.37169901]],[[94695.0,0.00031967],[94701.0,0.211191],[94702.0,0.0001706],[94705.0,0.0459],[94708.0,0.0001706]]]
["bitfinex","BTCUSD",1735776584939,[[94694.0,0.65119717],[94687.0,0.00793424],[94686.0,0.0950495],[94684.0,0.14257426],[94683.0,8.53e-05]],[[94695.0,0.00031967],[94698.0,0.211199],[94701.0,0.211191],[94702.0,0.0001706],[94705.0,0.0459]]]
["bitfinex","BTCUSD",1735776585372,[[94694.0,0.65119717],[94686.0,0.0950495],[94684.0,0.14257426],[94683.0,8.53e-05],[94677.0,0.0454]],[[94695.0,0.00031967],[94698.0,0.211199],[94701.0,0.211191],[94702.0,0.0001706],[94705.0,0.0459]]]
["bitfinex","BTCUSD",1735776585563,[[94694.0,0.64419717],[94684.0,0.0950495],[94683.0,8.53e-05],[94682.0,0.18477426],[94681.0,0.1816]],[[94695.0,0.00031967],[94698.0,0.211199],[94701.0,0.211191],[94702.0,0.0001706],[94705.0,0.0459]]]
["bitfinex","BTCUSD",1735776585720,[[94694.0,0.63519717],[94684.0,0.0950495],[94683.0,8.53e-05],[94682.0,0.18477426],[94681.0,0.1816]],[[94695.0,0.00031967],[94698.0,0.211199],[94701.0,0.211191],[94702.0,0.0001706],[94705.0,0.0459]]]
["bitfinex","BTCUSD",1735776585925,[[94694.0,0.63919717],[94684.0,0.0950495],[94683.0,8.53e-05],[94682.0,0.18477426],[94681.0,0.1816]],[[94695.0,0.00031967],[94698.0,0.211199],[94701.0,0.211191],[94702.0,0.0001706],[94705.0,0.0459]]]
["bitfinex","BTCUSD",1735776586131,[[94694.0,0.63919717],[94684.0,0.0950495],[94683.0,8.53e-05],[94682.0,0.28477426],[94681.0,0.1816]],[[94695.0,0.00031967],[94701.0,0.211191],[94702.0,0.0001706],[94705.0,0.0459],[94738.0,0.1]]]
["bitfinex","BTCUSD",1735776586334,[[94694.0,0.63519717],[94684.0,0.0950495],[94683.0,8.53e-05],[94682.0,0.28477426],[94681.0,0.1816]],[[94695.0,0.00031967],[94701.0,0.211191],[94702.0,0.0001706],[94705.0,0.0459],[94738.0,0.1]]]
["bitfinex","BTCUSD",1735776586335,[[94694.0,0.63519717],[94684.0,0.0950495],[94683.0,8.53e-05],[94682.0,0.28477426],[94681.0,0.1816]],[[94695.0,0.00031967],[94701.0,0.211191],[94702.0,0.0001706],[94704.0,0.211185],[94705.0,0.0459]]]
["bitfinex","BTCUSD",1735776586883,[[94694.0,0.63919717],[94684.0,0.0950495],[94683.0,8.53e-05],[94682.0,0.28477426],[94681.0,0.1816]],[[94695.0,0.00031967],[94701.0,0.211191],[94702.0,0.0001706],[94704.0,0.211185],[94705.0,0.0459]]]
["bitfinex","BTCUSD",1735776587298,[[94694.0,0.64819717],[94684.0,0.0950495],[94683.0,8.53e-05],[94682.0,0.28477426],[94681.0,0.1816]],[[94695.0,0.00031967],[94701.0,0.211191],[94702.0,0.0001706],[94704.0,0.211185],[94705.0,0.0459]]]
["bitfinex","BTCUSD",1735776587508,[[94694.0,0.64819717],[94683.0,0.0951348],[94682.0,0.1422],[94681.0,0.1816],[94680.0,0.14257426]],[[94695.0,0.00031967],[94701.0,0.211191],[94702.0,0.0001706],[94704.0,0.211185],[94705.0,0.0459]]]
["bitfinex","BTCUSD",1735776588109,[[94694.0,0.64819717],[94683.0,0.0951348],[94682.0,0.0422],[94680.0,0.14257426],[94676.0,0.27952377]],[[94695.0,0.07631967],[94697.0,0.422401],[94702.0,0.0001706],[94704.0,0.211185],[94705.0,0.0459]]]
["bitfinex","BTCUSD",1735776588313,[[94694.0,0.54421085],[94683.0,0.0951348],[94682.0,0.0422],[94680.0,0.14257426],[94676.0,0.27952377]],[[94695.0,0.07631967],[94697.0,0.422401],[94699.0,0.03327387],[94702.0,0.0001706],[94704.0,0.211185]]]
["bitfinex","BTCUSD",1735776588540,[[94694.0,0.53827209],[94683.0,0.0951348],[94682.0,0.0422],[94680.0,0.14257426],[94676.0,0.27952377]],[[94695.0,0.07631967],[94697.0,0.422401],[94699.0,0.03327387],[94702.0,0.0001706],[94704.0,0.211185]]]
["bitfinex","BTCUSD",1735776588746,[[94694.0,0.54421085],[94683.0,0.0951348],[94682.0,0.0422],[94680.0,0.14257426],[94676.0,0.27952377]],[[94695.0,0.07631967],[94697.0,0.422401],[94699.0,0.03327387],[94702.0,0.0001706],[94704.0,0.211185]]]
["bitfinex","BTCUSD",1735776589734,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.0422],[94677.0,0.0950495],[94676.0,0.0419]],[[94695.0,0.07631967],[94697.0,0.422401],[94699.0,0.03327387],[94702.0,0.0001706],[94704.0,0.211185]]]
["bitfinex","BTCUSD",1735776590659,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.0422],[94681.0,0.0950495],[94679.0,0.14257426]],[[94695.0,0.07631967],[94697.0,0.422401],[94699.0,0.03327387],[94702.0,0.0001706],[94704.0,0.211185]]]
["bitfinex","BTCUSD",1735776591128,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.0422],[94681.0,0.0950495],[94679.0,0.14257426]],[[94695.0,0.07631967],[94697.0,0.422401],[94699.0,0.03327387],[94702.0,0.0001706],[95983.0,4e-05]]]
["bitfinex","BTCUSD",1735776591302,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.0422],[94681.0,0.0950495],[94679.0,0.14257426]],[[94695.0,0.07631967],[94697.0,0.422401],[94699.0,0.03327387],[94700.0,0.211193],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776591538,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.1372495],[94679.0,0.14257426],[94675.0,0.23762377]],[[94695.0,0.07631967],[94697.0,0.422401],[94699.0,0.03327387],[94700.0,0.211193],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776592430,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.0422],[94679.0,0.0950495],[94676.0,0.18447426]],[[94695.0,0.07631967],[94697.0,0.422401],[94699.0,0.03327387],[94700.0,0.211193],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776593105,[[94694.0,0.54421085],[94683.0,0.0951348],[94682.0,0.0422],[94681.0,0.14257426],[94678.0,0.19009901]],[[94695.0,0.07631967],[94697.0,0.422401],[94699.0,0.03327387],[94700.0,0.211193],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776594091,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.0422],[94679.0,0.0950495],[94676.0,0.18447426]],[[94695.0,0.07631967],[94697.0,0.422401],[94699.0,0.03327387],[94700.0,0.211193],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776594706,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.0422],[94679.0,0.0950495],[94676.0,0.18447426]],[[94695.0,0.07631967],[94697.0,0.422401],[94700.0,0.211193],[94702.0,0.0001706],[94710.0,0.24445506]]]
["bitfinex","BTCUSD",1735776595315,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.0422],[94681.0,0.0950495],[94679.0,0.14257426]],[[94695.0,0.07631967],[94697.0,0.422401],[94700.0,0.211193],[94702.0,0.0001706],[94710.0,0.24445506]]]
["bitfinex","BTCUSD",1735776596639,[[94694.0,0.54421085],[94684.0,0.0950495],[94683.0,8.53e-05],[94682.0,0.0422],[94681.0,0.14257426]],[[94695.0,0.07631967],[94697.0,0.422401],[94700.0,0.211193],[94702.0,0.0001706],[94710.0,0.24445506]]]
["bitfinex","BTCUSD",1735776597328,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.0422],[94681.0,0.0950495],[94679.0,0.14257426]],[[94695.0,0.07631967],[94697.0,0.422401],[94700.0,0.211193],[94702.0,0.0001706],[94710.0,0.24445506]]]
["bitfinex","BTCUSD",1735776597935,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.0422],[94681.0,0.0950495],[94679.0,0.14257426]],[[94695.0,0.07631967],[94697.0,0.422401],[94702.0,0.0001706],[94710.0,0.24445506]]]
["bitfinex","BTCUSD",1735776597936,[[94694.0,0.64819717],[94683.0,8.53e-05],[94682.0,0.0422],[94681.0,0.0950495],[94679.0,0.14257426]],[[94695.0,0.07631967],[94697.0,0.2112],[94702.0,0.0001706],[94710.0,0.24445506],[94735.0,0.1]]]
["bitfinex","BTCUSD",1735776598161,[[94694.0,0.64819717],[94683.0,0.0764853],[94682.0,0.0422],[94681.0,0.0950495],[94679.0,0.14257426]],[[94695.0,0.00031967],[94697.0,0.2112],[94700.0,0.211194],[94702.0,0.0001706],[94703.0,0.081]]]
["bitfinex","BTCUSD",1735776598343,[[94694.0,0.64819717],[94684.0,0.0950495],[94683.0,0.0764853],[94682.0,0.0422],[94681.0,0.14257426]],[[94695.0,0.00031967],[94697.0,0.2112],[94700.0,0.211194],[94702.0,0.0001706],[94703.0,0.081]]]
["bitfinex","BTCUSD",1735776599501,[[94694.0,0.64819717],[94684.0,0.0950495],[94683.0,8.53e-05],[94682.0,0.0422],[94681.0,0.14257426]],[[94695.0,0.00031967],[94697.0,0.2112],[94700.0,0.211194],[94702.0,0.0001706],[94703.0,0.081]]]
["bitfinex","BTCUSD",1735776599932,[[94694.0,0.64819717],[94683.0,0.0951348],[94682.0,0.0422],[94680.0,0.14257426],[94678.0,0.19009901]],[[94695.0,0.00031967],[94697.0,0.2112],[94700.0,0.211194],[94702.0,0.0001706],[94703.0,0.081]]]
["bitfinex","BTCUSD",1735776600543,[[94694.0,0.64819717],[94683.0,0.0951348],[94682.0,0.0422],[94681.0,0.14257426],[94679.0,0.19009901]],[[94695.0,0.00031967],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776600941,[[94694.0,0.64225841],[94683.0,0.0951348],[94682.0,0.0422],[94681.0,0.14257426],[94679.0,0.19009901]],[[94695.0,0.00031967],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776601335,[[94694.0,0.64819717],[94683.0,0.0951348],[94682.0,0.0422],[94681.0,0.14257426],[94679.0,0.19009901]],[[94695.0,0.00031967],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776601534,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.1372495],[94679.0,0.14257426],[94677.0,0.27169901]],[[94695.0,0.00031967],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776602834,[[94694.0,0.54421085],[94684.0,0.0950495],[94683.0,8.53e-05],[94682.0,0.18477426],[94679.0,0.19009901]],[[94695.0,0.00031967],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776603617,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.0422],[94680.0,0.0950495],[94678.0,0.14257426]],[[94695.0,0.00031967],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776603992,[[94694.0,0.64819717],[94683.0,8.53e-05],[94682.0,0.0422],[94680.0,0.0950495],[94678.0,0.14257426]],[[94695.0,0.00031967],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776604195,[[94694.0,0.64819717],[94683.0,8.53e-05],[94682.0,0.0422],[94681.0,0.0950495],[94678.0,0.14257426]],[[94695.0,0.00031967],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776605656,[[94694.0,0.54421085],[94683.0,0.0951348],[94682.0,0.0422],[94680.0,0.14257426],[94678.0,0.19009901]],[[94695.0,0.00031967],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776605854,[[94694.0,0.54421085],[94683.0,0.0951348],[94682.0,0.0422],[94680.0,0.14257426],[94678.0,0.19009901]],[[94695.0,0.00104541],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776606398,[[94694.0,0.54421085],[94683.0,0.0951348],[94682.0,0.0422],[94680.0,0.14257426],[94678.0,0.19009901]],[[94695.0,0.00104541],[94697.0,0.24448598],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776606568,[[94694.0,0.54421085],[94683.0,0.0951348],[94682.0,0.0422],[94680.0,0.14257426],[94678.0,0.19009901]],[[94695.0,0.03433139],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776606798,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.1372495],[94680.0,0.14257426],[94678.0,0.19009901]],[[94695.0,0.03433139],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776606799,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.1372495],[94680.0,0.14257426],[94678.0,0.19009901]],[[94695.0,0.04630681],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776607176,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.1372495],[94680.0,0.14257426],[94678.0,0.19009901]],[[94695.0,0.06930681],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776607411,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.1372495],[94680.0,0.14257426],[94678.0,0.19009901]],[[94695.0,0.14600681],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776607825,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.1372495],[94680.0,0.14257426],[94678.0,0.19009901]],[[94695.0,0.19430681],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776608043,[[94694.0,0.54421085],[94683.0,8.53e-05],[94682.0,0.0422],[94676.0,0.0950495],[94674.0,0.14257426]],[[94695.0,0.19430681],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776608327,[[94694.0,0.53121085],[94683.0,8.53e-05],[94682.0,0.0422],[94676.0,0.0950495],[94674.0,0.14257426]],[[94695.0,0.19430681],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776608468,[[94694.0,0.53221085],[94683.0,8.53e-05],[94682.0,0.0422],[94676.0,0.0950495],[94674.0,0.14257426]],[[94695.0,0.19430681],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776608673,[[94694.0,0.42660585],[94683.0,8.53e-05],[94682.0,0.0422],[94676.0,0.0950495],[94674.0,0.14257426]],[[94695.0,0.34430681],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776608884,[[94694.0,0.38436385],[94683.0,8.53e-05],[94678.0,0.0950495],[94675.0,0.14257426],[94673.0,0.19009901]],[[94695.0,0.34430681],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776609085,[[94694.0,0.38836385],[94683.0,8.53e-05],[94678.0,0.0950495],[94675.0,0.14257426],[94673.0,0.19009901]],[[94695.0,0.34430681],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.211192],[94702.0,0.0001706]]]
["bitfinex","BTCUSD",1735776609288,[[94694.0,0.36224285],[94683.0,8.53e-05],[94678.0,0.0950495],[94675.0,0.14257426],[94673.0,0.19009901]],[[94695.0,0.44829313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776609685,[[94694.0,0.30287985],[94683.0,8.53e-05],[94678.0,0.0950495],[94675.0,0.14257426],[94673.0,0.19009901]],[[94695.0,0.44829313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776609948,[[94694.0,0.25663785],[94683.0,8.53e-05],[94670.0,0.0950495],[94667.0,0.14257426],[94664.0,0.19018431]],[[94695.0,0.44829313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776610771,[[94694.0,0.23551685],[94683.0,8.53e-05],[94670.0,0.0950495],[94667.0,0.14257426],[94664.0,0.19018431]],[[94695.0,0.44829313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776610971,[[94694.0,0.19327485],[94683.0,8.53e-05],[94664.0,8.53e-05],[94662.0,0.0950495],[94659.0,0.14257426]],[[94695.0,0.44829313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776611189,[[94694.0,0.14509409],[94683.0,8.53e-05],[94664.0,8.53e-05],[94662.0,0.0950495],[94659.0,0.14257426]],[[94695.0,0.44829313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776611426,[[94694.0,0.14709409],[94683.0,8.53e-05],[94664.0,8.53e-05],[94662.0,0.0950495],[94659.0,0.14257426]],[[94695.0,0.44829313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776611635,[[94694.0,0.14509409],[94683.0,8.53e-05],[94664.0,8.53e-05],[94657.0,0.0950495],[94654.0,0.21947426]],[[94695.0,0.44829313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776612042,[[94694.0,0.10285209],[94683.0,8.53e-05],[94664.0,8.53e-05],[94657.0,0.0950495],[94654.0,0.21947426]],[[94695.0,0.45129313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776612218,[[94694.0,0.08173109],[94683.0,8.53e-05],[94664.0,8.53e-05],[94657.0,0.0950495],[94654.0,0.21947426]],[[94695.0,0.45129313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776612463,[[94694.0,0.03948909],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.1719495],[94650.0,0.14257426]],[[94695.0,0.45129313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776612671,[[94694.0,0.01836809],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.1719495],[94650.0,0.14257426]],[[94695.0,0.45129313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776612998,[[94694.0,0.01836809],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.1719495]],[[94695.0,0.45129313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776612999,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94653.0,0.0950495]],[[94695.0,0.45129313],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776613208,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94653.0,0.0950495]],[[94695.0,0.45129384],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776613400,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94653.0,0.0950495]],[[94695.0,0.45147919],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776614204,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94651.0,0.0950495]],[[94695.0,0.45147919],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776615120,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94650.0,0.0950495]],[[94695.0,0.45147919],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.311192]]]
["bitfinex","BTCUSD",1735776615862,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.1719495],[94651.0,0.14257426]],[[94695.0,0.45147919],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.311192]]]
["bitfinex","BTCUSD",1735776619023,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94656.0,0.0950495],[94654.0,0.0769]],[[94695.0,0.45147919],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.311192]]]
["bitfinex","BTCUSD",1735776620093,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94653.0,0.0950495]],[[94695.0,0.45147919],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.311192]]]
["bitfinex","BTCUSD",1735776621436,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769]],[[94695.0,0.45147919],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.311192]]]
["bitfinex","BTCUSD",1735776621437,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94652.0,0.0950495]],[[94695.0,0.45147919],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.311192]]]
["bitfinex","BTCUSD",1735776622613,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94645.0,0.0950495]],[[94695.0,0.45147919],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.311192]]]
["bitfinex","BTCUSD",1735776623371,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94645.0,0.0950495]],[[94695.0,0.45147919],[94697.0,0.2112],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1735776623697,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94640.0,0.0950495]],[[94695.0,0.45147919],[94697.0,0.44782828],[94698.0,0.1],[94700.0,0.211194],[94701.0,0.311192]]]
["bitfinex","BTCUSD",1735776623895,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94640.0,0.0950495]],[[94695.0,0.55147919],[94697.0,0.44782828],[94700.0,0.211194],[94701.0,0.311192],[94781.0,0.1]]]
["bitfinex","BTCUSD",1735776624100,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94640.0,0.0950495]],[[94695.0,0.55147919],[94697.0,0.44782828],[94700.0,0.211194],[94701.0,0.311192],[94763.0,0.0986]]]
["bitfinex","BTCUSD",1735776624800,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94638.0,0.0950495]],[[94695.0,0.55147919],[94697.0,0.44782828],[94700.0,0.211194],[94701.0,0.311192],[94763.0,0.0986]]]
["bitfinex","BTCUSD",1735776624801,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94638.0,0.0950495]],[[94695.0,0.55147919],[94696.0,0.23662828],[94697.0,0.2112],[94700.0,0.211194],[94701.0,0.311192]]]
["bitfinex","BTCUSD",1735776625587,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94638.0,0.0950495]],[[94695.0,0.74106902],[94697.0,0.44782828],[94700.0,0.211194],[94701.0,0.311192],[94705.0,0.2839916]]]
["bitfinex","BTCUSD",1735776626690,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94637.0,0.3063825]],[[94695.0,0.55147919],[94696.0,0.18958983],[94697.0,0.2112],[94698.0,0.23662828],[94700.0,0.211194]]]
["bitfinex","BTCUSD",1735776627521,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94640.0,0.211325]],[[94695.0,0.55147919],[94697.0,0.40078983],[94699.0,0.23662828],[94700.0,0.211194],[94707.0,0.2839916]]]
["bitfinex","BTCUSD",1735776628380,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94640.0,0.211325]],[[94695.0,0.55147919],[94696.0,0.18958983],[94697.0,0.2112],[94698.0,0.23662828],[94700.0,0.211194]]]
["bitfinex","BTCUSD",1735776628738,[[94694.0,9e-08],[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769],[94642.0,0.01404714]],[[94695.0,0.55147919],[94696.0,0.18958983],[94697.0,0.2112],[94698.0,0.23662828],[94700.0,0.211194]]]
["bitfinex","BTCUSD",1735776629136,[[94683.0,8.53e-05],[94664.0,8.53e-05],[94654.0,0.0769]],[[94695.0,0.55147919],[94696.0,0.18958983],[94697.0,0.2112],[94698.0,0.23662828],[94700.0,0.211194]]]
["bitfinex","BTCUSD",1735776629137,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94654.0,0.0769],[94636.0,0.0950495],[94635.0,8.53e-05]],[[94684.0,0.442028],[94688.0,0.1],[94689.0,0.211218],[94694.0,0.023],[94695.0,0.32860599]]]
["bitfinex","BTCUSD",1735776629338,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94654.0,0.0769],[94636.0,0.0950495],[94635.0,1.26629476]],[[94684.0,0.465028],[94688.0,0.1],[94689.0,0.211218],[94694.0,0.10398632],[94695.0,0.05161967]]]
["bitfinex","BTCUSD",1735776629546,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94654.0,0.0769],[94636.0,0.0950495],[94635.0,1.26629476]],[[94684.0,0.51273692],[94688.0,0.1],[94689.0,0.211218],[94694.0,0.10398632],[94695.0,0.05161967]]]
["bitfinex","BTCUSD",1735776629742,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94654.0,0.0769],[94636.0,0.0950495],[94635.0,1.26629476]],[[94684.0,0.51273692],[94688.0,0.1],[94689.0,0.422436],[94694.0,0.10398632],[94695.0,0.05161967]]]
["bitfinex","BTCUSD",1735776630173,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94654.0,0.0769],[94635.0,1.26629476],[94634.0,8.53e-05]],[[94684.0,0.51273692],[94688.0,0.1],[94689.0,0.422436],[94694.0,0.10398632],[94695.0,0.05161967]]]
["bitfinex","BTCUSD",1735776630174,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94654.0,0.0769],[94635.0,1.26629476],[94634.0,8.53e-05]],[[94684.0,0.51273692],[94688.0,0.1],[94689.0,0.422436],[94694.0,0.31519232],[94695.0,0.2412095]]]
["bitfinex","BTCUSD",1735776630383,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94654.0,0.0769],[94635.0,1.26629476],[94634.0,8.53e-05]],[[94684.0,0.51273692],[94688.0,0.1],[94689.0,0.422436],[94694.0,0.31519232],[94695.0,0.2382095]]]
["bitfinex","BTCUSD",1735776630755,[[94683.0,0.00100039],[94664.0,8.53e-05],[94654.0,0.0769],[94635.0,1.26629476],[94634.0,8.53e-05]],[[94684.0,0.51273692],[94688.0,0.1],[94689.0,0.422436],[94694.0,0.31519232],[94695.0,0.2382095]]]
["bitfinex","BTCUSD",1735776631859,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94654.0,0.0769],[94635.0,1.26629476],[94634.0,8.53e-05]],[[94684.0,0.51273692],[94688.0,0.1],[94689.0,0.422436],[94694.0,0.31519232],[94695.0,0.2382095]]]
["bitfinex","BTCUSD",1735776633064,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94654.0,0.0769],[94635.0,1.05495676],[94634.0,8.53e-05]],[[94684.0,0.51273692],[94688.0,0.1],[94689.0,0.422436],[94694.0,0.31519232],[94695.0,0.2382095]]]
["bitfinex","BTCUSD",1735776633697,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94654.0,0.0769],[94635.0,1.05495676],[94634.0,8.53e-05]],[[94684.0,0.51273692],[94688.0,0.1],[94689.0,0.422436],[94694.0,0.31519232],[94695.0,0.04861967]]]
["bitfinex","BTCUSD",1735776634102,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94654.0,0.0769],[94635.0,1.05495676],[94634.0,0.2114243]],[[94684.0,0.51273692],[94688.0,0.1],[94689.0,0.422436],[94694.0,0.31519232],[94695.0,0.04861967]]]
["bitfinex","BTCUSD",1735776634506,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94654.0,0.0769],[94635.0,1.05495676],[94634.0,0.2114243]],[[94684.0,0.51273692],[94688.0,0.1],[94689.0,0.422436],[94694.0,0.50478215],[94695.0,0.04861967]]]
["bitfinex","BTCUSD",1735776635485,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94654.0,0.0769],[94637.0,0.211332],[94635.0,1.05495676]],[[94684.0,0.51273692],[94688.0,0.1],[94689.0,0.422436],[94694.0,0.31519232],[94695.0,0.04861967]]]
["bitfinex","BTCUSD",1735776636769,[[94683.0,3.9e-07],[94664.0,8.53e-05],[94641.0,0.3114093],[94640.0,0.211325],[94637.0,0.311332]],[[94684.0,0.51273692],[94689.0,0.422436],[94693.0,0.18958983],[94694.0,0.31519232],[94695.0,0.04861967]]]
["bitfinex","BTCUSD",1735776636971,[[94683.0,3.9e-07],[94667.0,0.1243],[94664.0,8.53e-05],[94641.0,0.2114093],[94639.0,0.1]],[[94684.0,0.41752214],[94689.0,0.422436],[94691.0,0.0805],[94693.0,0.18958983],[94694.0,0.41519232]]]
["bitfinex","BTCUSD",1735776637172,[[94683.0,3.9e-07],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,8.53e-05]],[[94684.0,0.41783819],[94689.0,0.422436],[94691.0,0.0805],[94693.0,0.18958983],[94694.0,0.41519232]]]
["bitfinex","BTCUSD",1735776637567,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,8.53e-05]],[[94684.0,0.41783819],[94689.0,0.422436],[94691.0,0.0805],[94693.0,0.18958983],[94694.0,0.41519232]]]
["bitfinex","BTCUSD",1735776637910,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,8.53e-05]],[[94684.0,0.41800879],[94689.0,0.422436],[94691.0,0.0805],[94694.0,0.41519232],[94695.0,0.2382095]]]
["bitfinex","BTCUSD",1735776638514,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94642.0,0.01408072]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.0805],[94694.0,0.41519232],[94695.0,0.2382095]]]
["bitfinex","BTCUSD",1735776638857,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94642.0,0.01408072]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.0805],[94692.0,0.18958983],[94694.0,0.41519232]]]
["bitfinex","BTCUSD",1735776639353,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94639.0,0.1]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.0805],[94692.0,0.18958983],[94694.0,0.41519232]]]
["bitfinex","BTCUSD",1735776639557,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,0.2114093]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.0805],[94692.0,0.18958983],[94694.0,0.41519232]]]
["bitfinex","BTCUSD",1735776639862,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,8.53e-05]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.0805],[94692.0,0.18958983],[94694.0,0.41519232]]]
["bitfinex","BTCUSD",1735776640245,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,8.53e-05]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.0805],[94694.0,0.41519232]]]
["bitfinex","BTCUSD",1735776640246,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,8.53e-05]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.0805],[94693.0,0.18958983],[94694.0,0.41519232]]]
["bitfinex","BTCUSD",1735776641304,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,8.53e-05]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.0805],[94692.0,0.18958983],[94694.0,0.41519232]]]
["bitfinex","BTCUSD",1735776641525,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,0.1000853]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.0805],[94692.0,0.18958983],[94694.0,0.41519232]]]
["bitfinex","BTCUSD",1735776642341,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,0.1000853]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.0805],[94692.0,0.18958983],[94694.0,0.6518206]]]
["bitfinex","BTCUSD",1735776642484,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,0.1000853]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.27008983],[94694.0,0.6518206],[94698.0,0.1]]]
["bitfinex","BTCUSD",1735776642691,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,0.1000853]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.27008983],[94694.0,0.6518206],[94697.0,0.1]]]
["bitfinex","BTCUSD",1735776643092,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,0.1000853]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.27008983],[94693.0,0.23662828],[94694.0,0.41519232]]]
["bitfinex","BTCUSD",1735776643634,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94658.0,0.045],[94641.0,0.1000853]],[[94684.0,0.41809672],[94689.0,0.422436],[94691.0,0.27008983],[94693.0,0.23662828],[94694.0,0.31519232]]]
["bitfinex","BTCUSD",1735776643986,[[94683.0,8.569e-05],[94667.0,0.0793],[94664.0,8.53e-05],[94648.0,0.522615],[94647.0,1.05487146]],[[94684.0,0.39469274],[94689.0,0.422436],[94691.0,0.18958983],[94693.0,0.23662828],[94694.0,0.211206]]]
["bitfinex","BTCUSD",1735776644204,[[94683.0,8.569e-05],[94682.0,0.0793],[94678.0,0.045],[94664.0,8.53e-05],[94654.0,0.1]],[[94684.0,0.2113986],[94689.0,0.211218],[94690.0,0.211217],[94691.0,0.18958983],[94693.0,0.23662828]]]
["bitfinex","BTCUSD",1735776644526,[[94683.0,8.569e-05],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.2113986],[94689.0,0.211218],[94690.0,0.211217],[94693.0,0.23662828]]]
["bitfinex","BTCUSD",1735776644527,[[94683.0,8.569e-05],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.2113986],[94689.0,0.211218],[94690.0,0.40080683],[94693.0,0.23662828],[94703.0,0.211188]]]
["bitfinex","BTCUSD",1735776644730,[[94683.0,8.569e-05],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.2451915],[94689.0,0.211218],[94690.0,0.40080683],[94693.0,0.23662828],[94698.0,0.15]]]
["bitfinex","BTCUSD",1735776644929,[[94683.0,0.10407201],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.01101797],[94689.0,0.211218],[94690.0,0.18958983],[94691.0,0.211215],[94693.0,0.23662828]]]
["bitfinex","BTCUSD",1735776645147,[[94683.0,0.10407201],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.01101797],[94685.0,0.211227],[94689.0,0.211218],[94690.0,0.18958983],[94693.0,0.23662828]]]
["bitfinex","BTCUSD",1735776645366,[[94683.0,0.11139232],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.03401797],[94685.0,0.211227],[94689.0,0.211218],[94694.0,0.00040398],[94695.0,0.1899095]]]
["bitfinex","BTCUSD",1735776645560,[[94683.0,0.11139193],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.03401797],[94685.0,0.211227],[94689.0,0.211218],[94694.0,0.00040398],[94695.0,0.1899095]]]
["bitfinex","BTCUSD",1735776645764,[[94683.0,0.11139193],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.03401797],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94694.0,0.00040398]]]
["bitfinex","BTCUSD",1735776645937,[[94683.0,0.11239193],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.03401797],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94694.0,0.00040398]]]
["bitfinex","BTCUSD",1735776646142,[[94683.0,0.00740561],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.03401797],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94694.0,0.00040398]]]
["bitfinex","BTCUSD",1735776646527,[[94683.0,0.0090853],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.03401797],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94694.0,0.00040398]]]
["bitfinex","BTCUSD",1735776646971,[[94683.0,0.0120853],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.03401797],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94694.0,0.00040398]]]
["bitfinex","BTCUSD",1735776647927,[[94683.0,0.0030853],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.03401797],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94694.0,0.00040398]]]
["bitfinex","BTCUSD",1735776648130,[[94683.0,8.53e-05],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.03401797],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94694.0,0.00040398]]]
["bitfinex","BTCUSD",1735776648374,[[94683.0,0.0100853],[94682.0,0.0793],[94678.0,0.045],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.03401797],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94694.0,0.00040398]]]
["bitfinex","BTCUSD",1735776649402,[[94683.0,0.0100853],[94675.0,0.076],[94667.0,0.0474],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.11344283],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94698.0,0.0462]]]
["bitfinex","BTCUSD",1735776649581,[[94683.0,0.0100853],[94675.0,0.076],[94667.0,0.0474],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.12817985],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94698.0,0.0462]]]
["bitfinex","BTCUSD",1735776650390,[[94683.0,0.0100853],[94675.0,0.076],[94667.0,0.0474],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94698.0,0.0462]]]
["bitfinex","BTCUSD",1735776651236,[[94683.0,0.0100853],[94675.0,0.076],[94667.0,0.0474],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94704.0,0.18958983]]]
["bitfinex","BTCUSD",1735776652012,[[94683.0,0.0100853],[94675.0,0.076],[94667.0,0.0474],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94699.0,0.18958983]]]
["bitfinex","BTCUSD",1735776652638,[[94683.0,0.0100853],[94675.0,0.076],[94667.0,0.0474],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212]]]
["bitfinex","BTCUSD",1735776652639,[[94683.0,0.0100853],[94675.0,0.076],[94667.0,0.0474],[94665.0,0.0422],[94664.0,8.53e-05]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94701.0,0.2305]]]
["bitfinex","BTCUSD",1735776654166,[[94683.0,0.0100853],[94667.0,0.1234],[94665.0,0.0422],[94664.0,8.53e-05],[94650.0,0.19009901]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94701.0,0.2305]]]
["bitfinex","BTCUSD",1735776654298,[[94683.0,0.0100853],[94667.0,0.1234],[94665.0,0.0422],[94664.0,8.53e-05],[94652.0,0.14257426]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94700.0,0.18958983]]]
["bitfinex","BTCUSD",1735776655564,[[94683.0,0.0100853],[94667.0,0.1234],[94665.0,0.0422],[94664.0,8.53e-05],[94651.0,0.0950495]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94695.0,0.1899095]]]
["bitfinex","BTCUSD",1735776655766,[[94683.0,0.0100853],[94667.0,0.1234],[94665.0,0.0422],[94664.0,8.53e-05],[94652.0,0.0140577]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94695.0,0.1899095]]]
["bitfinex","BTCUSD",1735776656170,[[94683.0,0.0100853],[94667.0,0.1234],[94665.0,0.0422],[94664.0,8.53e-05],[94656.0,0.1]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94695.0,0.1899095]]]
["bitfinex","BTCUSD",1735776656763,[[94683.0,0.0100853],[94667.0,0.1234],[94665.0,0.0422],[94664.0,8.53e-05],[94651.0,0.1]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94695.0,0.1899095]]]
["bitfinex","BTCUSD",1735776656972,[[94683.0,0.0100853],[94667.0,0.1234],[94665.0,0.0422],[94664.0,8.53e-05],[94656.0,0.1]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94695.0,0.1899095]]]
["bitfinex","BTCUSD",1735776658335,[[94683.0,0.0100853],[94667.0,0.1234],[94665.0,0.0422],[94664.0,8.53e-05],[94653.0,0.1950495]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94695.0,0.1899095]]]
["bitfinex","BTCUSD",1735776658505,[[94683.0,0.0100853],[94667.0,0.1234],[94665.0,0.0422],[94664.0,8.53e-05],[94656.0,0.1]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94695.0,0.1899095]]]
["bitfinex","BTCUSD",1735776658934,[[94683.0,0.0100853],[94667.0,0.1234],[94665.0,0.0422],[94664.0,8.53e-05],[94657.0,1.05487146]],[[94684.0,0.08253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94695.0,0.1899095]]]
["bitfinex","BTCUSD",1735776659346,[[94683.0,0.0100853],[94667.0,0.1234],[94665.0,0.0422],[94664.0,8.53e-05],[94654.0,0.0950495]],[[94684.0,0.23253355],[94685.0,0.211227],[94689.0,0.211218],[94692.0,0.211212],[94695.0,0.1899095]]]
["bitfinex","BTCUSD",1735776659672,[[94683.0,0.0100853],[94667.0,0.1234],[94664.0,8.53e-05],[94654.0,0.0950495],[94641.0,0.1000853]],[[94684.0,0.23253355],[94685.0,0.211227],[94687.0,0.0776],[94689.0,0.211218],[94692.0,0.211212]]]
["bitfinex","BTCUSD",1735776659875,[[94683.0,0.0100853],[94667.0,0.1234],[94664.0,8.53e-05],[94654.0,0.0950495],[94646.0,0.1]],[[94684.0,0.23253355],[94685.0,0.211227],[94687.0,0.0776],[94689.0,0.211218],[94692.0,0.211212]]]
["bitfinex","BTCUSD",1735776660074,[[94683.0,0.0100853],[94667.0,0.1234],[94664.0,8.53e-05],[94654.0,0.0950495]],[[94684.0,0.23253355],[94685.0,0.211227],[94687.0,0.0776],[94689.0,0.211218],[94692.0,0.211212]]]
["bitfinex","BTCUSD",1735776660075,[[94683.0,0.0100853],[94667.0,0.1234],[94664.0,8.53e-05],[94654.0,0.0950495],[94642.0,0.1]],[[94684.0,0.23253355],[94685.0,0.211227],[94687.0,0.0776],[94689.0,0.211218],[94692.0,0.211212]]]
["bitfinex","BTCUSD",1735776660335,[[94683.0,0.0100853],[94667.0,0.1234],[94664.0,8.53e-05],[94653.0,0.0950495],[94648.0,0.19009901]],[[94684.0,0.23253355],[94685.0,0.211227],[94687.0,0.0776],[94689.0,0.211218],[94692.0,0.211212]]]
["bitfinex","BTCUSD",1735776660690,[[94667.0,0.1234],[94664.0,8.53e-05],[94653.0,0.0950495],[94648.0,0.19009901]],[[94684.0,0.23253355],[94685.0,0.211227],[94687.0,0.0776],[94689.0,0.211218],[94692.0,0.211212]]]
["bitfinex","BTCUSD",1735776660691,[[94667.0,0.1234],[94664.0,8.53e-05],[94653.0,0.0950495],[94648.0,0.19009901],[93004.0,0.0001171]],[[94668.0,0.234264],[94670.0,0.21126],[94674.0,0.211252],[94683.0,0.05629742],[94684.0,0.01101797]]]
["bitfinex","BTCUSD",1735776660940,[[94667.0,0.22738632],[94664.0,8.53e-05],[94653.0,0.0950495],[94648.0,0.19009901],[94640.0,1.15487146]],[[94668.0,0.234264],[94670.0,0.21126],[94674.0,0.211252],[94683.0,0.03329742],[94684.0,0.01101797]]]
["bitfinex","BTCUSD",1735776661316,[[94667.0,0.23462643],[94664.0,8.53e-05],[94647.0,0.0950495],[94645.0,0.24257426],[94642.0,0.29009901]],[[94668.0,0.234264],[94670.0,0.21126],[94674.0,0.211252],[94683.0,0.03329742],[94684.0,0.01101797]]]
["bitfinex","BTCUSD",1735776661517,[[94667.0,0.23462643],[94664.0,8.53e-05],[94647.0,0.0950495],[94645.0,0.14257426],[94642.0,0.19009901]],[[94668.0,0.234264],[94670.0,0.21126],[94674.0,0.211252],[94683.0,0.03329742],[94684.0,0.01101797]]]
["bitfinex","BTCUSD",1735776661827,[[94667.0,0.13564011],[94664.0,8.53e-05],[94647.0,0.0950495],[94645.0,0.14257426],[94642.0,0.39009901]],[[94668.0,0.234264],[94670.0,0.21126],[94674.0,0.211252],[94683.0,0.03329742],[94684.0,0.01101797]]]
["bitfinex","BTCUSD",1735776662019,[[94667.0,0.14464011],[94664.0,8.53e-05],[94647.0,0.0950495],[94645.0,0.14257426],[94642.0,0.29009901]],[[94668.0,0.234264],[94670.0,0.21126],[94674.0,0.211252],[94683.0,0.03329742],[94684.0,0.01101797]]]
["bitfinex","BTCUSD",1735776662228,[[94667.0,0.14464011],[94664.0,8.53e-05],[94647.0,0.0950495],[94645.0,0.14257426],[94642.0,0.39009901]],[[94668.0,0.234264],[94670.0,0.21126],[94674.0,0.211252],[94683.0,0.03329742],[94684.0,0.01101797]]]
["bitfinex","BTCUSD",1735776662593,[[94660.0,0.07187681],[94656.0,0.0474],[94647.0,0.0950495],[94645.0,0.14257426],[94642.0,0.19009901]],[[94667.0,0.023],[94668.0,0.023],[94674.0,0.211252],[94683.0,0.03329742],[94684.0,0.01101797]]]
["bitfinex","BTCUSD",1735776662816,[[94661.0,0.10398632],[94660.0,0.07187681],[94656.0,0.0474],[94647.0,0.0950495],[94645.0,0.14257426]],[[94662.0,0.023],[94663.0,0.211276],[94666.0,0.01525957],[94668.0,0.211266],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1735776663012,[[94656.0,0.0474],[94647.0,0.0422],[94646.0,0.0950495],[94644.0,0.14257426],[94639.0,0.23762377]],[[94659.0,0.211284],[94660.0,0.023],[94661.0,0.23428],[94672.0,0.0776],[94687.0,0.33958983]]]
["bitfinex","BTCUSD",1735776663197,[[94647.0,0.0422],[94646.0,0.1424495],[94644.0,0.14257426],[94639.0,0.23762377],[94631.0,0.38529811]],[[94648.0,0.023],[94660.0,0.023],[94671.0,0.15],[94672.0,0.0776],[94684.0,0.11500429]]]
["bitfinex","BTCUSD",1735776663401,[[94647.0,0.14618632],[94646.0,0.1424495],[94644.0,0.14257426],[94639.0,0.23762377],[94631.0,0.38529811]],[[94648.0,0.023],[94671.0,0.15],[94672.0,0.0776],[94684.0,0.11500429]]]
["bitfinex","BTCUSD",1735776663402,[[94647.0,0.14618632],[94646.0,0.1424495],[94644.0,0.14257426],[94639.0,0.23762377],[94631.0,0.38529811]],[[94648.0,0.023],[94657.0,0.211289],[94671.0,0.15],[94672.0,0.0776],[94684.0,0.11500429]]]
["bitfinex","BTCUSD",1735776663627,[[94647.0,0.14618632],[94646.0,0.1424495],[94644.0,0.14257426],[94639.0,0.23762377],[94632.0,0.042]],[[94648.0,0.023],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94671.0,0.15]]]
["bitfinex","BTCUSD",1735776663822,[[94647.0,0.10398632],[94646.0,0.1424495],[94644.0,0.14257426],[94639.0,0.23762377],[94632.0,0.042]],[[94648.0,0.023],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94671.0,0.15]]]
["bitfinex","BTCUSD",1735776664047,[[94647.0,0.10398632],[94646.0,0.1424495],[94644.0,0.14257426],[94639.0,0.23762377],[94632.0,0.042]],[[94648.0,0.02312063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94671.0,0.15]]]
["bitfinex","BTCUSD",1735776664379,[[94647.0,0.10398632],[94646.0,0.0474],[94640.0,0.0950495],[94637.0,0.14257426],[94635.0,0.19018431]],[[94648.0,0.02312063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94671.0,0.15]]]
["bitfinex","BTCUSD",1735776665392,[[94647.0,0.11098632],[94646.0,0.0474],[94637.0,0.0950495],[94635.0,8.53e-05],[94634.0,0.14265956]],[[94648.0,0.02312063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94671.0,0.15]]]
["bitfinex","BTCUSD",1735776665593,[[94647.0,0.11098632],[94646.0,0.0474],[94637.0,0.0950495],[94635.0,8.53e-05],[94634.0,0.14265956]],[[94648.0,0.02312063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94668.0,0.01063901]]]
["bitfinex","BTCUSD",1735776665799,[[94647.0,0.19018632],[94646.0,0.0474],[94637.0,0.0950495],[94635.0,8.53e-05],[94634.0,0.14265956]],[[94648.0,0.02312063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94668.0,0.01063901]]]
["bitfinex","BTCUSD",1735776666001,[[94647.0,0.19218632],[94646.0,0.0474],[94637.0,0.0950495],[94635.0,8.53e-05],[94634.0,0.14265956]],[[94648.0,0.02412063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94668.0,0.01063901]]]
["bitfinex","BTCUSD",1735776666198,[[94647.0,0.18318632],[94646.0,0.0474],[94637.0,0.0950495],[94635.0,8.53e-05],[94634.0,0.14265956]],[[94648.0,0.02312063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94668.0,0.01063901]]]
["bitfinex","BTCUSD",1735776666562,[[94647.0,0.19218632],[94646.0,0.0474],[94637.0,0.0950495],[94635.0,0.14265956],[94634.0,8.53e-05]],[[94648.0,0.02412063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94668.0,0.01063901]]]
["bitfinex","BTCUSD",1735776667687,[[94647.0,0.19618632],[94646.0,0.0474],[94637.0,0.0950495],[94635.0,0.14265956],[94634.0,8.53e-05]],[[94648.0,0.02412063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94668.0,0.01063901]]]
["bitfinex","BTCUSD",1735776668406,[[94647.0,0.19618632],[94646.0,0.0474],[94635.0,0.14265956],[94634.0,8.53e-05]],[[94648.0,0.02412063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94668.0,0.01063901]]]
["bitfinex","BTCUSD",1735776668407,[[94647.0,0.19618632],[94646.0,0.0474],[94638.0,0.0950495],[94635.0,0.14265956],[94634.0,8.53e-05]],[[94648.0,0.02412063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94668.0,0.01063901]]]
["bitfinex","BTCUSD",1735776669111,[[94647.0,0.19618632],[94646.0,0.0474],[94636.0,0.0950495],[94635.0,8.53e-05],[94634.0,0.14265956]],[[94648.0,0.02412063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94668.0,0.01063901]]]
["bitfinex","BTCUSD",1735776669333,[[94647.0,0.19618632],[94646.0,0.0474],[94636.0,0.0950495],[94635.0,8.53e-05],[94634.0,0.14265956]],[[94648.0,0.02412063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[95088.0,0.04451994]]]
["bitfinex","BTCUSD",1735776670026,[[94647.0,0.19618632],[94646.0,0.0474],[94635.0,0.0951348],[94634.0,8.53e-05],[94633.0,0.14257426]],[[94648.0,0.02412063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[95088.0,0.04451994]]]
["bitfinex","BTCUSD",1735776670027,[[94647.0,0.19618632],[94646.0,0.0474],[94635.0,0.0951348],[94634.0,8.53e-05],[94633.0,0.14257426]],[[94648.0,0.02412063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94678.0,0.23662828]]]
["bitfinex","BTCUSD",1735776670415,[[94647.0,0.2031415],[94646.0,0.0474],[94635.0,0.0951348],[94634.0,8.53e-05],[94633.0,0.14257426]],[[94648.0,0.02412063],[94653.0,0.211298],[94657.0,0.211289],[94660.0,0.211283],[94678.0,0.23662828]]]
["bitfinex","BTCUSD",1735776671359,[[94647.0,0.2031415],[94646.0,0.0474],[94637.0,0.1],[94635.0,0.0951348],[94634.0,8.53e-05]],[[94648.0,0.02412063],[94657.0,0.211289],[94660.0,0.211283],[94678.0,0.23662828],[94859.0,0.09778814]]]
["bitfinex","BTCUSD",1735776671556,[[94647.0,0.21744954],[94646.0,0.0474],[94637.0,0.1],[94635.0,0.0951348],[94634.0,8.53e-05]],[[94648.0,0.03477337],[94657.0,0.211289],[94660.0,0.211283],[94665.0,0.211272],[94678.0,0.23662828]]]
["bitfinex","BTCUSD",1735776671757,[[94647.0,0.2031415],[94646.0,0.0474],[94637.0,0.1],[94636.0,0.1],[94635.0,0.0951348]],[[94648.0,0.03477337],[94660.0,0.211283],[94665.0,0.211272],[94677.0,0.0771],[94678.0,0.23662828]]]
["bitfinex","BTCUSD",1735776672096,[[94647.0,0.2031415],[94646.0,0.0474],[94637.0,0.1],[94636.0,0.1],[94635.0,0.0951348]],[[94648.0,0.03477337],[94656.0,0.211292],[94660.0,0.211283],[94665.0,0.211272],[94677.0,0.0771]]]
["bitfinex","BTCUSD",1735776672818,[[94647.0,0.2031415],[94646.0,0.0474],[94636.0,0.1950495],[94635.0,8.53e-05],[94632.0,0.142]],[[94648.0,0.03477337],[94656.0,0.211292],[94660.0,0.211283],[94677.0,0.26668983],[94679.0,0.2527228]]]
["bitfinex","BTCUSD",1735776673005,[[94647.0,0.2031415],[94646.0,0.0474],[94636.0,0.1950495],[94635.0,8.53e-05],[94632.0,0.142]],[[94648.0,0.03477337],[94656.0,0.211292],[94660.0,0.211283],[94673.0,0.0491],[94677.0,0.26668983]]]
["bitfinex","BTCUSD",1735776673224,[[94647.0,0.2031415],[94646.0,0.0474],[94636.0,0.1950495],[94635.0,8.53e-05],[94632.0,0.142]],[[94648.0,0.03477337],[94656.0,0.422584],[94660.0,0.211283],[94673.0,0.0491],[94677.0,0.26668983]]]
["bitfinex","BTCUSD",1735776673427,[[94647.0,0.2032268],[94646.0,0.0474],[94636.0,0.1950495],[94635.0,8.53e-05],[94632.0,0.142]],[[94648.0,0.03477337],[94656.0,0.211292],[94660.0,0.211283],[94673.0,0.0491],[94677.0,0.26668983]]]
["bitfinex","BTCUSD",1735776673595,[[94647.0,0.1240268],[94646.0,0.0474],[94643.0,0.0792],[94636.0,0.0950495],[94635.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94660.0,0.211283],[94661.0,0.0771],[94673.0,0.0491]]]
["bitfinex","BTCUSD",1735776673796,[[94647.0,0.1240268],[94643.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,0.0951348]],[[94648.0,0.03477337],[94652.0,0.2113],[94661.0,0.09321558],[94673.0,0.0491],[94676.0,0.18958983]]]
["bitfinex","BTCUSD",1735776673999,[[94647.0,0.1240268],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,0.0951348]],[[94648.0,0.24608237],[94652.0,0.2113],[94654.0,0.211296],[94661.0,0.09321558],[94667.0,0.211267]]]
["bitfinex","BTCUSD",1735776674200,[[94647.0,0.1240268],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,0.0951348]],[[94648.0,0.24608237],[94652.0,0.2113],[94654.0,0.211296],[94660.0,0.03329752],[94661.0,0.09321558]]]
["bitfinex","BTCUSD",1735776674421,[[94647.0,0.11707162],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,0.0951348]],[[94648.0,0.24608237],[94652.0,0.2113],[94654.0,0.211296],[94660.0,0.03329752],[94661.0,0.09321558]]]
["bitfinex","BTCUSD",1735776675015,[[94647.0,0.11707162],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,0.0951348]],[[94648.0,0.24608237],[94652.0,0.2113],[94654.0,0.211296],[94660.0,0.03329752],[94661.0,0.0771]]]
["bitfinex","BTCUSD",1735776675413,[[94647.0,0.11707162],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94654.0,0.211296],[94660.0,0.03329752],[94661.0,0.0771]]]
["bitfinex","BTCUSD",1735776675845,[[94647.0,0.11707162],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94654.0,0.211296],[94660.0,0.03329752],[94667.0,0.288367]]]
["bitfinex","BTCUSD",1735776676467,[[94647.0,0.11707162],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94659.0,0.211286],[94660.0,0.03329752],[94667.0,0.288367]]]
["bitfinex","BTCUSD",1735776676870,[[94647.0,0.1240268],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94659.0,0.211286],[94660.0,0.03329752],[94667.0,0.288367]]]
["bitfinex","BTCUSD",1735776678049,[[94647.0,0.1240268],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94660.0,0.03329752],[94667.0,0.288367],[94679.0,0.23662828]]]
["bitfinex","BTCUSD",1735776678249,[[94647.0,0.1240268],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94655.0,0.211295],[94660.0,0.03329752],[94667.0,0.288367]]]
["bitfinex","BTCUSD",1735776683363,[[94647.0,0.1240268],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94655.0,0.211295],[94656.0,0.00011813],[94660.0,0.03329752]]]
["bitfinex","BTCUSD",1735776688659,[[94647.0,0.1240268],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94655.0,0.211295],[94656.0,0.00011813],[94659.0,0.211284]]]
["bitfinex","BTCUSD",1735776693616,[[94647.0,0.1240268],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94655.0,0.211295],[94656.0,0.00011813],[94674.0,0.40084083]]]
["bitfinex","BTCUSD",1735776695073,[[94647.0,0.1240268],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94655.0,0.211295],[94656.0,0.00011813],[94674.0,0.18958983]]]
["bitfinex","BTCUSD",1735776695276,[[94647.0,0.1240268],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94655.0,0.211295],[94656.0,0.00011813],[94660.0,0.24466521]]]
["bitfinex","BTCUSD",1735776697403,[[94647.0,0.1240268],[94637.0,0.0792],[94636.0,0.0498],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94654.0,0.0763],[94655.0,0.211295],[94656.0,0.00011813]]]
["bitfinex","BTCUSD",1735776698152,[[94647.0,0.1240268],[94635.0,8.53e-05],[94634.0,8.53e-05]],[[94648.0,0.24608237],[94652.0,0.2113],[94654.0,0.0763],[94655.0,0.211295],[94656.0,0.00011813]]]
["bitfinex","BTCUSD",1735776698153,[[94647.0,0.02004048],[94635.0,8.53e-05],[94634.0,8.53e-05],[94629.0,0.0812],[94625.0,0.0487]],[[94648.0,0.24608237],[94652.0,0.2113],[94654.0,0.0763],[94655.0,0.256495],[94656.0,0.00011813]]]
["bitfinex","BTCUSD",1735776698330,[[94647.0,0.02004048],[94635.0,8.53e-05],[94634.0,8.53e-05],[94629.0,0.0812],[94625.0,0.1437495]],[[94648.0,0.24608237],[94652.0,0.2113],[94654.0,0.0763],[94655.0,0.256495],[94656.0,0.00011813]]]
["bitfinex","BTCUSD",1735776698570,[[94647.0,0.0130853],[94635.0,8.53e-05],[94634.0,8.53e-05],[94629.0,0.0812],[94625.0,0.1437495]],[[94648.0,0.24608237],[94652.0,0.2113],[94654.0,0.0763],[94655.0,0.256495],[94656.0,0.00011813]]]
["bitfinex","BTCUSD",1735776699358,[[94647.0,0.0040853],[94635.0,8.53e-05],[94634.0,8.53e-05],[94629.0,0.0812],[94625.0,0.0487]],[[94648.0,0.24508237],[94652.0,0.2113],[94654.0,0.0763],[94655.0,0.256495],[94656.0,0.00011813]]]
["bitfinex","BTCUSD",1735776699558,[[94647.0,8.53e-05],[94635.0,8.53e-05],[94634.0,8.53e-05],[94629.0,0.0812],[94625.0,0.0487]],[[94648.0,0.24508237],[94652.0,0.2113],[94654.0,0.0763],[94655.0,0.256495],[94656.0,0.00011813]]]
["bitfinex","BTCUSD",1735776699798,[[94647.0,0.0090853],[94635.0,8.53e-05],[94634.0,8.53e-05],[94629.0,0.0812],[94625.0,0.0487]],[[94648.0,0.24608237],[94652.0,0.2113],[94654.0,0.0763],[94655.0,0.256495],[94656.0,0.00011813]]]
["bitfinex","BTCUSD",1735776700129,[[94647.0,1e-08],[94635.0,8.53e-05],[94634.0,8.53e-05],[94629.0,0.0812],[94625.0,0.0487]],[[94648.0,0.24608237],[94652.0,0.2113],[94654.0,0.0763],[94655.0,0.256495],[94660.0,0.24458052]]]
["bitfinex","BTCUSD",1735776700332,[[94647.0,1e-08],[94635.0,8.53e-05],[94634.0,8.53e-05],[94629.0,0.0812],[94625.0,0.0487]],[[94648.0,0.2463101],[94652.0,0.2113],[94654.0,0.0763],[94655.0,0.256495],[94660.0,0.24458052]]]
["bitfinex","BTCUSD",1735776701449,[[94647.0,1e-08],[94635.0,8.53e-05],[94634.0,8.53e-05],[94629.0,0.0812],[94625.0,0.0487]],[[94648.0,0.2463101],[94652.0,0.2113],[94654.0,0.0763],[94655.0,0.256495],[94660.0,0.53691943]]]
["bitfinex","BTCUSD",1735776701851,[[94641.0,5.31e-06],[94635.0,8.53e-05],[94634.0,8.53e-05],[94629.0,0.0812],[94625.0,0.0487]],[[94642.0,0.211322],[94644.0,0.211319],[94647.0,0.023],[94648.0,0.0350011],[94652.0,0.2113]]]
["bitfinex","BTCUSD",1735776702058,[[94635.0,8.53e-05],[94634.0,8.53e-05],[94629.0,0.0812],[94625.0,0.0487]],[[94642.0,0.211322],[94644.0,0.211319],[94647.0,0.023],[94648.0,0.0350011],[94652.0,0.2113]]]
["bitfinex","BTCUSD",1735776702059,[[94635.0,5.061e-05],[94634.0,8.53e-05],[94629.0,0.0812],[94625.0,0.0487],[94615.0,1.05487146]],[[94642.0,0.00022773],[94648.0,0.01177337],[94649.0,0.03329755],[94653.0,0.15],[94660.0,0.35362191]]]
["bitfinex","BTCUSD",1735776702270,[[94635.0,5.061e-05],[94634.0,8.53e-05],[94620.0,0.0789],[94616.0,0.18967426],[94615.0,1.05487146]],[[94636.0,0.023],[94637.0,0.234333],[94640.0,0.0752],[94641.0,0.211324],[94642.0,0.00022773]]]
["bitfinex","BTCUSD",1735776702494,[[94632.0,0.00364248],[94620.0,0.0789],[94616.0,0.0471],[94615.0,1.05487146],[94613.0,0.0951349]],[[94634.0,0.023],[94635.0,0.211338],[94636.0,0.023],[94637.0,0.211333],[94640.0,0.0752]]]
["bitfinex","BTCUSD",1735776702640,[[94633.0,0.10398632],[94620.0,0.0789],[94616.0,0.0471],[94613.0,0.0951349],[94605.0,1.15487146]],[[94634.0,0.023],[94635.0,0.211338],[94636.0,0.01634331],[94637.0,0.211333],[94639.0,0.211329]]]
["bitfinex","BTCUSD",1735776702841,[[94633.0,0.10398632],[94620.0,0.0789],[94616.0,0.0471],[94613.0,0.0951349],[94606.0,0.33770907]],[[94634.0,0.023],[94635.0,0.211338],[94636.0,0.01634331],[94637.0,0.211333],[94639.0,0.211329]]]
["bitfinex","BTCUSD",1735776703036,[[94620.0,0.0789],[94616.0,0.0471],[94613.0,0.0951349],[94606.0,0.23770907],[94604.0,0.1]],[[94634.0,0.023],[94636.0,0.01634331],[94648.0,0.01077337],[94671.0,0.540958],[94729.0,0.8746]]]
["bitfinex","BTCUSD",1735776703301,[[94621.0,0.10398632],[94620.0,0.0789],[94616.0,0.0471],[94613.0,0.0951349],[94606.0,0.33770907]],[[94622.0,0.023],[94623.0,0.211366],[94626.0,0.211358],[94633.0,0.211342],[94636.0,0.01634331]]]
["bitfinex","BTCUSD",1735776703501,[[94621.0,0.10398632],[94620.0,0.0789],[94616.0,0.0471],[94613.0,0.0951349],[94612.0,0.0036854]],[[94622.0,0.023],[94623.0,0.211366],[94626.0,0.211358],[94633.0,0.211342],[94636.0,0.01634331]]]
["bitfinex","BTCUSD",1735776703705,[[94621.0,0.10398632],[94620.0,0.0789],[94616.0,0.0471],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94622.0,0.023],[94623.0,0.211366],[94626.0,0.211358],[94633.0,0.211342],[94636.0,0.01634331]]]
["bitfinex","BTCUSD",1735776704907,[[94621.0,0.11096326],[94620.0,0.0789],[94616.0,0.0471],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94622.0,0.023],[94623.0,0.211366],[94626.0,0.211358],[94633.0,0.211342],[94636.0,0.01634331]]]
["bitfinex","BTCUSD",1735776705330,[[94621.0,0.11096326],[94616.0,0.0471],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94622.0,0.023],[94623.0,0.211366],[94626.0,0.211358],[94633.0,0.211342],[94636.0,0.01634331]]]
["bitfinex","BTCUSD",1735776705509,[[94621.0,0.11096326],[94616.0,0.0471],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94622.0,0.001],[94625.0,0.023],[94626.0,0.211358],[94629.0,0.211353],[94633.0,0.211342]]]
["bitfinex","BTCUSD",1735776705727,[[94621.0,0.11496326],[94616.0,0.0471],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94625.0,0.023],[94626.0,0.211358],[94629.0,0.211353],[94633.0,0.211342],[94651.0,0.14233891]]]
["bitfinex","BTCUSD",1735776706146,[[94621.0,0.11496326],[94616.0,0.0471],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94622.0,0.001],[94625.0,0.023],[94626.0,0.211358],[94629.0,0.211353],[94633.0,0.211342]]]
["bitfinex","BTCUSD",1735776706544,[[94621.0,0.11096326],[94616.0,0.0471],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94622.0,0.001],[94625.0,0.023],[94626.0,0.211358],[94629.0,0.211353],[94633.0,0.211342]]]
["bitfinex","BTCUSD",1735776706744,[[94621.0,0.11396326],[94616.0,0.0471],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94625.0,0.023],[94626.0,0.211358],[94633.0,0.211342],[94858.0,0.01655754],[95897.0,4e-05]]]
["bitfinex","BTCUSD",1735776707004,[[94621.0,0.11396326],[94616.0,0.0471],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94623.0,0.023],[94624.0,0.211362],[94626.0,0.211358],[94633.0,0.211342],[94648.0,0.00012063]]]
["bitfinex","BTCUSD",1735776707154,[[94621.0,0.11396326],[94616.0,0.0471],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94623.0,0.023],[94624.0,0.211362],[94625.0,0.001],[94626.0,0.211358],[94633.0,0.211342]]]
["bitfinex","BTCUSD",1735776707360,[[94621.0,0.11096326],[94616.0,0.0471],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94623.0,0.023],[94624.0,0.211362],[94625.0,0.01157434],[94626.0,0.211358],[94633.0,0.211342]]]
["bitfinex","BTCUSD",1735776707583,[[94621.0,0.11496326],[94616.0,0.0471],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94622.0,0.234367],[94623.0,0.023],[94624.0,0.211362],[94625.0,0.01157434],[94626.0,0.211358]]]
["bitfinex","BTCUSD",1735776707723,[[94621.0,0.11496326],[94616.0,0.0471],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94622.0,0.234367],[94624.0,0.211362],[94625.0,0.01157434],[94626.0,0.211358],[94640.0,0.286529]]]
["bitfinex","BTCUSD",1735776708428,[[94621.0,0.11496326],[94616.0,0.0471],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854]],[[94622.0,0.234367],[94624.0,0.211362],[94625.0,0.01057434],[94626.0,0.211358],[94634.0,9.353e-05]]]
["bitfinex","BTCUSD",1735776708646,[[94621.0,0.11596326],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854],[94609.0,0.0950495]],[[94622.0,0.235367],[94624.0,0.211362],[94625.0,0.01057434],[94626.0,0.211358],[94634.0,9.353e-05]]]
["bitfinex","BTCUSD",1735776708848,[[94621.0,0.11196326],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854],[94609.0,0.0950495]],[[94622.0,0.235367],[94624.0,0.211362],[94625.0,0.01057434],[94626.0,0.211358],[94634.0,9.353e-05]]]
["bitfinex","BTCUSD",1735776709048,[[94621.0,0.10407162],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854],[94609.0,0.0950495]],[[94622.0,0.234367],[94624.0,0.211362],[94625.0,0.01057434],[94626.0,0.211358],[94634.0,9.353e-05]]]
["bitfinex","BTCUSD",1735776709381,[[94621.0,0.10907162],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854],[94609.0,0.0950495]],[[94622.0,0.235367],[94624.0,0.211362],[94625.0,0.01057434],[94631.0,0.211348],[94634.0,9.353e-05]]]
["bitfinex","BTCUSD",1735776709547,[[94621.0,0.10907162],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.1036854],[94609.0,0.0950495]],[[94622.0,0.024],[94624.0,0.211362],[94625.0,0.01057434],[94631.0,0.211348],[94634.0,0.21143453]]]
["bitfinex","BTCUSD",1735776709743,[[94621.0,0.11204856],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.1036854],[94608.0,0.0951349]],[[94622.0,0.024],[94625.0,0.01057434],[94631.0,0.211348],[94634.0,0.211341],[94640.0,0.0752]]]
["bitfinex","BTCUSD",1735776710079,[[94621.0,0.11604856],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854],[94608.0,0.0951349]],[[94622.0,0.024],[94625.0,0.01057434],[94628.0,0.211355],[94631.0,0.211348],[94638.0,0.211332]]]
["bitfinex","BTCUSD",1735776710879,[[94621.0,0.11604856],[94614.0,0.0789],[94613.0,8.54e-05],[94612.0,0.0036854],[94608.0,0.0951349]],[[94622.0,0.024],[94625.0,0.01057434],[94631.0,0.211348],[94638.0,0.211332],[94664.0,0.1001706]]]
["bitfinex","BTCUSD",1735776711081,[[94621.0,0.18255196],[94613.0,8.54e-05],[94612.0,0.1036854],[94608.0,0.1951349],[94606.0,8.53e-05]],[[94622.0,0.024],[94625.0,0.01057434],[94631.0,0.211348],[94633.0,0.211343],[94638.0,0.211332]]]
["bitfinex","BTCUSD",1735776711280,[[94621.0,0.24004856],[94613.0,8.54e-05],[94612.0,0.1036854],[94608.0,0.1951349],[94606.0,8.53e-05]],[[94622.0,0.024],[94625.0,0.01057434],[94631.0,0.211348],[94633.0,0.211343],[94638.0,0.211332]]]
["bitfinex","BTCUSD",1735776711625,[[94621.0,0.24004856],[94613.0,8.54e-05],[94612.0,0.0036854],[94608.0,0.1951349],[94607.0,0.1]],[[94622.0,0.024],[94625.0,0.01057434],[94627.0,0.211356],[94869.0,0.87349525],[95900.0,0.0021]]]
["bitfinex","BTCUSD",1735776711760,[[94621.0,0.24004856],[94613.0,8.54e-05],[94612.0,0.0036854],[94608.0,0.1951349],[94606.0,0.14265956]],[[94622.0,0.024],[94625.0,0.01057434],[94627.0,0.211356],[94630.0,0.21135],[94634.0,0.211341]]]
["bitfinex","BTCUSD",1735776711945,[[94621.0,0.11604856],[94613.0,8.54e-05],[94612.0,0.0036854],[94609.0,0.047],[94608.0,0.0951349]],[[94622.0,0.024],[94625.0,0.01057434],[94627.0,0.211356],[94630.0,0.21135],[94634.0,0.211341]]]
["bitfinex","BTCUSD",1735776712149,[[94621.0,0.11604856],[94613.0,0.0770854],[94612.0,0.0036854],[94609.0,0.047],[94608.0,0.0951349]],[[94622.0,0.024],[94625.0,0.01057434],[94627.0,0.211356],[94630.0,0.21135],[94633.0,0.0757]]]
["bitfinex","BTCUSD",1735776712351,[[94621.0,0.11604856],[94613.0,0.0770854],[94612.0,0.0036854],[94609.0,0.047],[94608.0,0.0951349]],[[94622.0,0.024],[94623.0,0.211365],[94625.0,0.01057434],[94627.0,0.211356],[94633.0,0.0757]]]
["bitfinex","BTCUSD",1735776712554,[[94621.0,0.11604856],[94613.0,0.0770854],[94612.0,0.0987349],[94610.0,0.14257426],[94609.0,0.047]],[[94622.0,0.024],[94623.0,0.211365],[94625.0,0.01057434],[94627.0,0.211356],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1735776713395,[[94613.0,0.0770854],[94612.0,0.0987349],[94610.0,0.14257426],[94609.0,0.047]],[[94622.0,0.024],[94623.0,0.211365],[94625.0,0.01057434],[94627.0,0.211356],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1735776713396,[[94613.0,8.54e-05],[94612.0,0.0951349],[94610.0,0.14257426],[94609.0,0.047],[94605.0,0.31462377]],[[94620.0,0.15],[94621.0,0.234369],[94622.0,0.20762665],[94623.0,0.211365],[94625.0,0.01057434]]]
["bitfinex","BTCUSD",1735776713611,[[94613.0,8.54e-05],[94612.0,0.0951349],[94605.0,0.31462377]],[[94620.0,0.15],[94621.0,0.234369],[94622.0,0.20762665],[94623.0,0.211365],[94625.0,0.01057434]]]
["bitfinex","BTCUSD",1735776713612,[[94613.0,8.54e-05],[94612.0,8.54e-05],[94608.0,0.0951349],[94605.0,0.21957426],[94603.0,0.19020401]],[[94620.0,0.173],[94621.0,0.211369],[94622.0,0.00132909],[94623.0,0.211365],[94625.0,0.01057434]]]
["bitfinex","BTCUSD",1735776713831,[[94613.0,8.54e-05],[94612.0,8.54e-05],[94608.0,0.0951349],[94605.0,0.21957426],[94603.0,0.19020401]],[[94620.0,0.20629756],[94621.0,0.211369],[94622.0,0.00132909],[94623.0,0.22780184],[94625.0,0.01057434]]]
["bitfinex","BTCUSD",1735776714034,[[94611.0,0.03447621],[94608.0,0.0951349],[94605.0,0.21957426],[94603.0,0.19020401],[94592.0,0.1]],[[94619.0,0.023],[94620.0,0.20629756],[94622.0,0.00132909],[94623.0,0.01643684],[94625.0,0.01057434]]]
["bitfinex","BTCUSD",1735776714417,[[94612.0,0.10398632],[94611.0,0.03447621],[94608.0,0.0951349],[94605.0,0.14257426],[94603.0,0.19020401]],[[94619.0,0.023],[94620.0,0.20629756],[94622.0,0.00132909],[94623.0,0.01643684],[94625.0,0.01057434]]]
["bitfinex","BTCUSD",1735776714418,[[94612.0,0.10398632],[94611.0,0.03447621],[94608.0,0.0951349],[94605.0,0.14257426],[94603.0,0.19020401]],[[94613.0,0.234387],[94618.0,0.24467356],[94619.0,0.211374],[94620.0,0.2257],[94622.0,0.00132909]]]
["bitfinex","BTCUSD",1735776714527,[[94612.0,0.10398632],[94608.0,0.0951349],[94605.0,0.14257426],[94603.0,0.19020401],[94588.0,0.1]],[[94613.0,0.234387],[94618.0,0.24467356],[94619.0,0.211374],[94620.0,0.2257],[94622.0,0.00132909]]]
["bitfinex","BTCUSD",1735776714735,[[94608.0,8.54e-05],[94604.0,0.0950495],[94603.0,0.000105],[94601.0,0.14257426],[94599.0,0.19018431]],[[94609.0,0.234396],[94612.0,0.023],[94613.0,0.211387],[94614.0,0.211385],[94618.0,0.03329756]]]
["bitfinex","BTCUSD",1735776714958,[[94608.0,0.06657172],[94604.0,0.0950495],[94603.0,0.000105],[94601.0,0.14257426],[94599.0,0.19018431]],[[94609.0,0.234396],[94613.0,0.211387],[94614.0,0.211385],[94618.0,0.03329756],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776715210,[[94608.0,0.06657172],[94604.0,0.0950495],[94603.0,0.000105],[94601.0,0.14257426],[94599.0,0.19018431]],[[94609.0,0.23445364],[94613.0,0.211387],[94614.0,0.24468256],[94620.0,0.2267],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776715381,[[94608.0,0.06657172],[94604.0,0.0950495],[94603.0,0.000105],[94601.0,0.14257426],[94599.0,0.19018431]],[[94609.0,0.23445364],[94613.0,0.211387],[94614.0,0.211385],[94620.0,0.2257],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776715787,[[94608.0,0.06657172],[94603.0,0.000105],[94599.0,8.53e-05],[94598.0,0.0950495],[94595.0,0.14257426]],[[94609.0,0.23445364],[94613.0,0.212387],[94614.0,0.211385],[94620.0,0.2257],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776715968,[[94608.0,0.06957172],[94603.0,0.000105],[94599.0,8.53e-05],[94598.0,0.0950495],[94595.0,0.14257426]],[[94609.0,0.23445364],[94613.0,0.212387],[94614.0,0.211385],[94620.0,0.2257],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776716351,[[94608.0,0.07157172],[94603.0,0.000105],[94599.0,8.53e-05],[94598.0,0.0950495],[94595.0,0.14257426]],[[94609.0,0.23545364],[94613.0,0.212387],[94614.0,0.211385],[94620.0,0.2257],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776716699,[[94608.0,0.07157172],[94603.0,0.000105],[94599.0,8.53e-05],[94596.0,0.0950495],[94593.0,0.14257426]],[[94609.0,0.38545364],[94613.0,0.212387],[94614.0,0.211385],[94620.0,0.2257],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776716907,[[94608.0,0.07157172],[94603.0,0.000105],[94599.0,8.53e-05],[94596.0,0.0950495],[94593.0,0.14257426]],[[94609.0,0.38545364],[94613.0,0.212387],[94614.0,0.211385],[94620.0,0.0757],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776717578,[[94608.0,0.07157172],[94603.0,0.000105],[94599.0,8.53e-05],[94591.0,0.0952495],[94589.0,0.14257426]],[[94609.0,0.38545364],[94613.0,0.212387],[94614.0,0.211385],[94620.0,0.0757],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776717961,[[94608.0,0.06857172],[94603.0,0.000105],[94599.0,8.53e-05],[94591.0,0.0952495],[94589.0,0.14257426]],[[94609.0,0.38545364],[94613.0,0.212387],[94614.0,0.211385],[94620.0,0.0757],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776718146,[[94608.0,0.06657172],[94603.0,0.000105],[94599.0,8.53e-05],[94591.0,0.0952495],[94589.0,0.14257426]],[[94609.0,0.38445364],[94613.0,0.211387],[94614.0,0.211385],[94620.0,0.0757],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776718350,[[94608.0,0.002],[94603.0,0.000105],[94599.0,8.53e-05],[94591.0,0.0952495],[94589.0,0.14257426]],[[94609.0,0.38445364],[94613.0,0.211387],[94614.0,0.211385],[94620.0,0.0757],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776718551,[[94608.0,0.002],[94603.0,0.000105],[94599.0,8.53e-05],[94591.0,0.0002],[94590.0,0.0950495]],[[94609.0,0.38445364],[94613.0,0.211387],[94614.0,0.211385],[94620.0,0.0757],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776718752,[[94608.0,0.002],[94603.0,0.000105],[94599.0,8.53e-05],[94591.0,0.0002],[94590.0,0.0950495]],[[94609.0,0.38545364],[94613.0,0.211387],[94614.0,0.211385],[94620.0,0.0757],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776719872,[[94608.0,0.002],[94603.0,0.000105],[94599.0,8.53e-05],[94591.0,0.0002],[94590.0,0.0950495]],[[94609.0,0.39597665],[94613.0,0.211387],[94614.0,0.211385],[94620.0,0.0757],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776720447,[[94608.0,0.002],[94603.0,0.000105],[94599.0,8.53e-05],[94597.0,0.0345],[94591.0,0.0002]],[[94609.0,0.39597665],[94613.0,0.211387],[94614.0,0.211385],[94620.0,0.0757],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776720844,[[94608.0,0.0020854],[94603.0,0.000105],[94599.0,8.53e-05],[94597.0,0.0345],[94591.0,0.0002]],[[94609.0,0.39597665],[94613.0,0.211387],[94614.0,0.211385],[94620.0,0.0757],[94622.0,0.21169709]]]
["bitfinex","BTCUSD",1735776726121,[[94588.0,0.03170001],[94587.0,0.0812],[94579.0,0.1950495],[94577.0,0.14257426],[94576.0,0.1]],[[94606.0,0.173],[94607.0,0.15],[94608.0,0.1009],[94609.0,0.01158065],[94612.0,0.0459]]]
["bitfinex","BTCUSD",1735776726319,[[94589.0,0.11293705],[94588.0,0.03170001],[94587.0,0.0812],[94579.0,0.1950495],[94577.0,0.14257426]],[[94606.0,0.023],[94608.0,0.0779],[94609.0,0.01158065],[94611.0,0.15012349],[94612.0,0.06266593]]]
["bitfinex","BTCUSD",1735776726508,[[94589.0,0.11293705],[94588.0,0.03170001],[94587.0,0.0812],[94581.0,0.1120152],[94579.0,0.0950495]],[[94597.0,0.173],[94598.0,0.211422],[94606.0,0.023],[94608.0,0.0779],[94609.0,0.01158065]]]
["bitfinex","BTCUSD",1735776726707,[[94589.0,0.11293705],[94588.0,0.03170001],[94587.0,0.0812],[94581.0,0.1120152],[94579.0,0.0950495]],[[94597.0,0.173],[94598.0,0.211422],[94604.0,0.211407],[94608.0,0.0779],[94609.0,0.01158065]]]
["bitfinex","BTCUSD",1735776726944,[[94589.0,0.11293705],[94588.0,0.03170001],[94587.0,0.0812],[94581.0,0.0120152],[94579.0,0.1]],[[94597.0,0.173],[94598.0,0.211422],[94604.0,0.211407],[94608.0,0.0779],[94609.0,0.01158065]]]
["bitfinex","BTCUSD",1735776727147,[[94589.0,0.11293705],[94588.0,0.03170001],[94587.0,0.0812],[94581.0,0.0120152],[94579.0,0.1]],[[94597.0,0.173],[94598.0,0.211422],[94600.0,0.211416],[94606.0,0.211403],[94608.0,0.0779]]]
["bitfinex","BTCUSD",1735776727300,[[94589.0,0.11293705],[94588.0,0.03170001],[94587.0,0.0812],[94581.0,0.1120152],[94556.0,0.0105207]],[[94595.0,0.023],[94596.0,0.211425],[94597.0,0.173],[94598.0,0.211422],[94606.0,0.211403]]]
["bitfinex","BTCUSD",1735776727513,[[94589.0,0.11293705],[94588.0,0.03170001],[94587.0,0.0812],[94581.0,0.0120152],[94579.0,0.1]],[[94596.0,0.023],[94597.0,0.15],[94598.0,0.211422],[94601.0,0.211415],[94606.0,0.211403]]]
["bitfinex","BTCUSD",1735776727724,[[94589.0,0.11293705],[94588.0,0.03170001],[94587.0,0.0812],[94581.0,0.0120152],[94579.0,0.1]],[[94594.0,0.023],[94595.0,0.211427],[94596.0,0.023],[94597.0,0.15],[94598.0,0.211422]]]
["bitfinex","BTCUSD",1735776727918,[[94589.0,0.11293705],[94588.0,0.03270001],[94587.0,0.0812],[94581.0,0.0120152],[94579.0,0.1]],[[94594.0,0.023],[94597.0,0.15],[94598.0,0.211422],[94601.0,0.211415],[94768.0,1.05487146]]]
["bitfinex","BTCUSD",1735776728129,[[94589.0,0.11293705],[94588.0,0.03270001],[94587.0,0.0812],[94581.0,0.1120152],[94576.0,0.1]],[[94594.0,0.023],[94597.0,0.15],[94598.0,0.211422],[94601.0,0.211415],[94768.0,1.05487146]]]
["bitfinex","BTCUSD",1735776728371,[[94589.0,0.11293705],[94588.0,0.03170001],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.1]],[[94596.0,0.023],[94597.0,0.15],[94598.0,0.211422],[94601.0,0.211415],[94636.0,0.14233891]]]
["bitfinex","BTCUSD",1735776728575,[[94589.0,0.11593705],[94588.0,0.03170001],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.1]],[[94596.0,0.023],[94597.0,0.15],[94598.0,0.211422],[94601.0,0.211415],[94636.0,0.14233891]]]
["bitfinex","BTCUSD",1735776728771,[[94589.0,0.11593705],[94588.0,0.03170001],[94587.0,0.0812],[94581.0,0.0120152],[94578.0,0.1]],[[94594.0,0.023],[94595.0,0.211427],[94596.0,0.023],[94597.0,0.15],[94598.0,0.211422]]]
["bitfinex","BTCUSD",1735776728976,[[94589.0,0.11593705],[94588.0,0.03270001],[94587.0,0.0812],[94581.0,0.0120152],[94577.0,0.1423]],[[94596.0,0.023],[94597.0,0.15],[94598.0,0.211422],[94606.0,0.212403],[94636.0,0.24233891]]]
["bitfinex","BTCUSD",1735776729197,[[94589.0,0.11593705],[94588.0,0.03170001],[94587.0,0.0812],[94581.0,0.1120152],[94577.0,0.0423]],[[94596.0,0.023],[94597.0,0.15],[94598.0,0.211422],[94606.0,0.211403],[94636.0,0.24233891]]]
["bitfinex","BTCUSD",1735776729435,[[94589.0,0.11593705],[94588.0,0.03170001],[94587.0,0.0812],[94581.0,0.1120152],[94577.0,0.0423]],[[94596.0,0.023],[94597.0,0.15],[94598.0,0.211422],[94600.0,0.211416],[94606.0,0.211403]]]
["bitfinex","BTCUSD",1735776729634,[[94589.0,0.11693705],[94588.0,0.03170001],[94587.0,0.0812],[94581.0,0.1120152],[94577.0,0.0423]],[[94596.0,0.024],[94597.0,0.15],[94598.0,0.211422],[94600.0,0.211416],[94606.0,0.211403]]]
["bitfinex","BTCUSD",1735776730331,[[94589.0,0.11693705],[94587.0,0.0812],[94581.0,0.1120152],[94580.0,0.0475],[94577.0,0.0423]],[[94596.0,0.024],[94597.0,0.15],[94598.0,0.211422],[94600.0,0.211416],[94606.0,0.211403]]]
["bitfinex","BTCUSD",1735776730530,[[94589.0,0.11393705],[94587.0,0.0812],[94581.0,0.1120152],[94580.0,0.0475],[94577.0,0.0423]],[[94596.0,0.024],[94597.0,0.15],[94598.0,0.211422],[94600.0,0.211416],[94606.0,0.211403]]]
["bitfinex","BTCUSD",1735776730941,[[94589.0,0.11793705],[94587.0,0.0812],[94581.0,0.1120152],[94580.0,0.0475],[94577.0,0.0423]],[[94596.0,0.024],[94597.0,0.15],[94598.0,0.211422],[94606.0,0.211403],[95890.0,0.00034]]]
["bitfinex","BTCUSD",1735776731141,[[94589.0,0.11793705],[94587.0,0.0812],[94581.0,0.1120152],[94580.0,0.0475],[94577.0,0.0423]],[[94594.0,0.023],[94595.0,0.211427],[94596.0,0.001],[94597.0,0.15],[94598.0,0.211422]]]
["bitfinex","BTCUSD",1735776731344,[[94589.0,0.11393705],[94587.0,0.0812],[94581.0,0.1120152],[94580.0,0.0475],[94577.0,0.0423]],[[94596.0,0.024],[94597.0,0.15],[94598.0,0.211422],[94636.0,0.24233891],[94675.0,0.46669539]]]
["bitfinex","BTCUSD",1735776731545,[[94589.0,0.11393705],[94587.0,0.0812],[94581.0,0.1120152],[94580.0,0.0475],[94577.0,0.0423]],[[94596.0,0.024],[94597.0,0.15],[94598.0,0.211422],[94600.0,0.211416],[94636.0,0.24233891]]]
["bitfinex","BTCUSD",1735776731750,[[94589.0,0.11693705],[94587.0,0.0812],[94581.0,0.1120152],[94580.0,0.0475],[94577.0,0.0423]],[[94596.0,0.024],[94597.0,0.15],[94598.0,0.211422],[94600.0,0.211416],[94636.0,0.24233891]]]
["bitfinex","BTCUSD",1735776732122,[[94589.0,0.11693705],[94587.0,0.0812],[94581.0,0.1120152],[94580.0,0.0475],[94577.0,0.0423]],[[94596.0,0.024],[94597.0,0.15],[94598.0,0.211422],[94636.0,0.24233891],[95877.0,29.580868]]]
["bitfinex","BTCUSD",1735776732323,[[94589.0,0.11702245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.1475],[94577.0,0.0423]],[[94594.0,0.023],[94595.0,0.211427],[94596.0,0.001],[94597.0,0.15],[94598.0,0.211422]]]
["bitfinex","BTCUSD",1735776732914,[[94589.0,0.11702245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.1475],[94577.0,0.0423]],[[94595.0,0.211427],[94596.0,0.001],[94597.0,0.15],[94598.0,0.211422],[94693.0,0.55481453]]]
["bitfinex","BTCUSD",1735776733279,[[94589.0,0.11702245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.1475],[94577.0,0.0423]],[[94595.0,0.211427],[94596.0,0.001],[94597.0,0.15],[94598.0,0.211422],[94680.0,0.01103808]]]
["bitfinex","BTCUSD",1735776733496,[[94589.0,0.11602245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.1475],[94577.0,0.0423]],[[94594.0,0.023],[94595.0,0.211427],[94597.0,0.15],[94598.0,0.211422],[94680.0,0.01103808]]]
["bitfinex","BTCUSD",1735776733707,[[94589.0,0.11402245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.1475],[94577.0,0.0423]],[[94592.0,0.023],[94593.0,0.211432],[94594.0,0.024],[94595.0,0.211427],[94597.0,0.15]]]
["bitfinex","BTCUSD",1735776733908,[[94589.0,0.11802245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.1475],[94577.0,0.0423]],[[94592.0,0.023],[94593.0,0.211432],[94594.0,0.001],[94595.0,0.211427],[94597.0,0.15]]]
["bitfinex","BTCUSD",1735776734457,[[94589.0,0.11802245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.0423]],[[94592.0,0.023],[94593.0,0.211432],[94594.0,0.001],[94597.0,0.15],[94633.0,0.1]]]
["bitfinex","BTCUSD",1735776734780,[[94589.0,0.11402245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.1423]],[[94590.0,0.023],[94591.0,0.211436],[94593.0,0.211432],[94594.0,0.001],[94597.0,0.15]]]
["bitfinex","BTCUSD",1735776735024,[[94589.0,0.11702245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.1423]],[[94590.0,0.023],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.15],[95873.0,4e-05]]]
["bitfinex","BTCUSD",1735776735198,[[94589.0,0.11702245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.0423]],[[94590.0,0.023],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.15],[94690.0,0.51248853]]]
["bitfinex","BTCUSD",1735776735434,[[94589.0,0.11702245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.0423]],[[94590.0,0.023],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94611.0,0.21151649]]]
["bitfinex","BTCUSD",1735776735891,[[94589.0,0.11802245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.0423]],[[94590.0,0.023],[94591.0,0.211436],[94593.0,0.211432],[94595.0,0.001],[94597.0,0.361424]]]
["bitfinex","BTCUSD",1735776736065,[[94589.0,0.11702245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.0423]],[[94590.0,0.023],[94591.0,0.211436],[94593.0,0.211432],[94595.0,0.001],[94597.0,0.361424]]]
["bitfinex","BTCUSD",1735776736279,[[94589.0,0.11702245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.0423]],[[94590.0,0.023],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94633.0,0.14233891]]]
["bitfinex","BTCUSD",1735776736476,[[94589.0,0.11802245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.0423]],[[94590.0,0.024],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94633.0,0.14233891]]]
["bitfinex","BTCUSD",1735776736678,[[94589.0,0.11402245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.0423]],[[94590.0,0.024],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94633.0,0.14233891]]]
["bitfinex","BTCUSD",1735776736885,[[94589.0,0.11302245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.0423]],[[94590.0,0.023],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94633.0,0.14233891]]]
["bitfinex","BTCUSD",1735776737063,[[94589.0,0.11702245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.0423]],[[94590.0,0.023],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94633.0,0.14233891]]]
["bitfinex","BTCUSD",1735776737426,[[94589.0,0.11302245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.0423]],[[94590.0,0.023],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94633.0,0.14233891]]]
["bitfinex","BTCUSD",1735776737842,[[94589.0,0.11602245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.0423]],[[94590.0,0.023],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94633.0,0.14233891]]]
["bitfinex","BTCUSD",1735776738240,[[94589.0,0.11702245],[94587.0,0.0812],[94581.0,0.0120152],[94580.0,0.0475],[94577.0,0.0423]],[[94590.0,0.024],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94632.0,0.14250971]]]
["bitfinex","BTCUSD",1735776739015,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[92958.0,0.014372]],[[94590.0,0.024],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94632.0,0.14250971]]]
["bitfinex","BTCUSD",1735776739210,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94566.0,0.0950495]],[[94590.0,0.024],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94630.0,0.14233891]]]
["bitfinex","BTCUSD",1735776740051,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94567.0,0.0950495]],[[94590.0,0.024],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94630.0,0.14233891]]]
["bitfinex","BTCUSD",1735776742206,[[94589.0,0.11602245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94567.0,0.0950495]],[[94590.0,0.023],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94630.0,0.14233891]]]
["bitfinex","BTCUSD",1735776742408,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94567.0,0.0950495]],[[94590.0,0.024],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94630.0,0.14233891]]]
["bitfinex","BTCUSD",1735776742796,[[94589.0,0.11402245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94567.0,0.0950495]],[[94590.0,0.024],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94626.0,0.21136]]]
["bitfinex","BTCUSD",1735776742999,[[94589.0,0.11402245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94572.0,0.1]],[[94590.0,0.024],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94626.0,0.21136]]]
["bitfinex","BTCUSD",1735776743000,[[94589.0,0.11402245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94572.0,0.1]],[[94590.0,0.024],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94604.0,0.211409]]]
["bitfinex","BTCUSD",1735776743214,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94572.0,0.1]],[[94590.0,0.024],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94604.0,0.211409]]]
["bitfinex","BTCUSD",1735776743640,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94572.0,0.1]],[[94590.0,0.024],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94630.0,0.211349]]]
["bitfinex","BTCUSD",1735776744045,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94575.0,0.1]],[[94590.0,0.024],[94591.0,0.211436],[94593.0,0.211432],[94597.0,0.361424],[94625.0,0.14233891]]]
["bitfinex","BTCUSD",1735776744249,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94575.0,0.1]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94625.0,0.14233891]]]
["bitfinex","BTCUSD",1735776745064,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94575.0,0.1]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94627.0,0.14233891]]]
["bitfinex","BTCUSD",1735776745640,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94571.0,0.1037]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94627.0,0.14233891]]]
["bitfinex","BTCUSD",1735776745841,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94571.0,0.1037]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94628.0,0.24233891]]]
["bitfinex","BTCUSD",1735776746398,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94575.0,0.1]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94628.0,0.24233891]]]
["bitfinex","BTCUSD",1735776747001,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94575.0,0.1]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94627.0,0.14233891]]]
["bitfinex","BTCUSD",1735776749018,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94574.0,1.15487146]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94627.0,0.14233891]]]
["bitfinex","BTCUSD",1735776749418,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94574.0,1.05487146]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94627.0,0.14233891]]]
["bitfinex","BTCUSD",1735776749618,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94574.0,1.15487146]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94627.0,0.14233891]]]
["bitfinex","BTCUSD",1735776750116,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94574.0,1.15487146]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94626.0,0.35369891]]]
["bitfinex","BTCUSD",1735776751203,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94574.0,1.15487146]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94625.0,0.14233891]]]
["bitfinex","BTCUSD",1735776751374,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94574.0,1.05487146]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94625.0,0.14233891]]]
["bitfinex","BTCUSD",1735776752364,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.1287],[94577.0,0.0423],[94574.0,1.05487146]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94615.0,0.211383]]]
["bitfinex","BTCUSD",1735776754993,[[94589.0,0.11702245],[94581.0,0.0120152],[94580.0,0.0812],[94577.0,0.0423],[94574.0,1.05487146]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94603.0,0.211411]]]
["bitfinex","BTCUSD",1735776755199,[[94589.0,0.11702245],[94581.0,0.0120152],[94577.0,0.0423],[94574.0,1.05487146],[94573.0,0.1748495]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94596.0,0.0828],[94597.0,0.361424]]]
["bitfinex","BTCUSD",1735776755599,[[94589.0,0.11702245],[94581.0,0.0120152],[94577.0,0.0423],[94574.0,1.05487146],[94573.0,0.1748495]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94601.0,0.0828]]]
["bitfinex","BTCUSD",1735776757194,[[94589.0,0.11702245],[94581.0,0.0120152],[94577.0,0.0423],[94574.0,1.14992096],[94573.0,0.0798]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94601.0,0.0828]]]
["bitfinex","BTCUSD",1735776758104,[[94589.0,0.11702245],[94581.0,0.0120152],[94577.0,0.0423],[94575.0,0.0950495],[94574.0,1.05487146]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94601.0,0.0828]]]
["bitfinex","BTCUSD",1735776758970,[[94589.0,0.11702245],[94581.0,0.0120152],[94577.0,0.0423],[94576.0,0.0950495],[94574.0,1.19744572]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94601.0,0.0828]]]
["bitfinex","BTCUSD",1735776759175,[[94589.0,0.19682245],[94581.0,0.0120152],[94577.0,0.0423],[94576.0,0.0950495],[94575.0,0.1]],[[94590.0,0.024],[94591.0,0.2116066],[94593.0,0.211432],[94597.0,0.361424],[94610.0,0.0828]]]
["bitfinex","BTCUSD",1735776759669,[[94589.0,0.19682245],[94581.0,0.0120152],[94577.0,0.0423],[94576.0,0.0950495],[94575.0,0.1]],[[94590.0,0.001],[94591.0,0.0001706],[94593.0,0.211432],[94597.0,0.361424],[94602.0,0.211413]]]
["bitfinex","BTCUSD",1735776760078,[[94589.0,0.19682245],[94581.0,0.1070647],[94578.0,0.14257426],[94577.0,0.0423],[94576.0,0.19009901]],[[94590.0,0.001],[94591.0,0.0001706],[94592.0,0.023],[94593.0,0.211432],[94597.0,0.361424]]]
["bitfinex","BTCUSD",1735776760496,[[94589.0,0.19682245],[94581.0,0.1070647],[94578.0,0.14257426],[94577.0,0.0423],[94576.0,0.19009901]],[[94590.0,0.001],[94591.0,0.0001706],[94592.0,0.023],[94593.0,0.422864],[94597.0,0.361424]]]
["bitfinex","BTCUSD",1735776760701,[[94589.0,0.18787172],[94581.0,0.1070647],[94578.0,0.14257426],[94577.0,0.0423],[94576.0,0.19009901]],[[94590.0,0.001],[94591.0,0.0001706],[94592.0,0.023],[94593.0,0.422864],[94597.0,0.361424]]]
["bitfinex","BTCUSD",1735776760904,[[94589.0,0.19682245],[94581.0,0.1070647],[94578.0,0.14257426],[94577.0,0.0423],[94576.0,0.19009901]],[[94590.0,0.001],[94591.0,0.0001706],[94592.0,0.023],[94593.0,0.422864],[94597.0,0.361424]]]
["bitfinex","BTCUSD",1735776761581,[[94589.0,0.19682245],[94583.0,0.0950495],[94581.0,0.0120152],[94580.0,0.14257426],[94578.0,0.19009901]],[[94590.0,0.001],[94591.0,0.0001706],[94592.0,0.023],[94593.0,0.422864],[94597.0,0.361424]]]
["bitfinex","BTCUSD",1735776801626,[[94608.0,0.1],[94603.0,0.1],[94590.0,2.50886663],[94589.0,0.51830957],[94588.0,0.49293363]],[[94615.0,0.211383],[94618.0,0.023],[94619.0,0.211374],[94622.0,0.211368],[94954.0,60.0]]]
["bitfinex","BTCUSD",1735776874600,[[94631.0,1.04073538],[94630.0,0.27939809],[94629.0,0.00049697],[94626.0,0.1],[94622.0,0.28485291]],[[94632.0,0.0011708],[94634.0,0.211341],[94635.0,0.21134],[94642.0,0.211323],[94647.0,0.0808]]]
["bitfinex","BTCUSD",1735776914061,[[94663.0,1.2236927],[94661.0,0.23807257],[94660.0,0.18827302],[94659.0,1.05487146],[94655.0,0.211292]],[[94664.0,0.00027569],[94672.0,0.211257],[94677.0,0.211245],[94678.0,0.0782],[94681.0,0.211236]]]
["bitfinex","BTCUSD",1735776970176,[[94694.0,2.33121493],[94686.0,0.28568708],[94682.0,0.1],[94680.0,0.58980108],[94672.0,0.0805]],[[94695.0,0.0001706],[94696.0,0.023],[94697.0,0.422401],[94701.0,0.289791],[94710.0,0.0002363]]]
["bitfinex","BTCUSD",1735777005411,[[94616.0,0.10698632],[94611.0,0.0423],[94608.0,1.05495676],[94599.0,0.0149],[94595.0,0.12210769]],[[94617.0,0.212378],[94619.0,0.211374],[94622.0,0.211367],[94632.0,0.211344],[94633.0,0.00086508]]]
["bitfinex","BTCUSD",1735777032669,[[94616.0,0.12232778],[94609.0,8.53e-05],[94608.0,8.53e-05],[94602.0,0.0483],[94601.0,0.0423]],[[94617.0,0.3865486],[94618.0,0.0757],[94619.0,0.211374],[94622.0,0.211367],[94623.0,0.00010474]]]
["bitfinex","BTCUSD",1735777074820,[[94574.0,0.13346407],[94568.0,0.01390975],[94566.0,8.53e-05],[94565.0,1.05487146],[94559.0,0.17707175]],[[94575.0,0.0011706],[94577.0,0.422938],[94584.0,0.211453],[94588.0,0.046],[94589.0,0.02900792]]]
["bitfinex","BTCUSD",1735777147399,[[94613.0,0.11218239],[94607.0,0.009],[94606.0,1.05487146],[94603.0,0.00014849],[94582.0,0.211455]],[[94614.0,0.211385],[94619.0,0.211375],[94624.0,0.211362],[94633.0,0.15],[94639.0,0.03073263]]]
["bitfinex","BTCUSD",1735777189417,[[94594.0,0.00014294],[94560.0,0.00530461],[94550.0,0.20202463],[94547.0,0.23781291],[94540.0,0.01075685]],[[94595.0,0.39518438],[94597.0,0.21292659],[94600.0,0.211416],[94602.0,0.0803],[94603.0,0.1]]]
["bitfinex","BTCUSD",1735777207123,[[94547.0,0.11400524],[94546.0,1.05487146],[94525.0,0.0786],[94524.0,0.0468],[94515.0,0.19496536]],[[94548.0,0.21162632],[94550.0,0.211528],[94554.0,0.211521],[94559.0,0.1327],[94560.0,0.001]]]
["bitfinex","BTCUSD",1735777243597,[[94576.0,1.90174008],[94574.0,0.311474],[94572.0,0.01384772],[94571.0,0.15],[94570.0,0.311481]],[[94577.0,0.0001706],[94594.0,0.211431],[94598.0,0.211421],[94607.0,0.211402],[94615.0,0.211384]]]
["bitfinex","BTCUSD",1735777281200,[[94622.0,0.10398632],[94616.0,8.53e-05],[94605.0,0.02220224],[94603.0,0.09443071],[94600.0,1.78245752]],[[94623.0,0.34011388],[94626.0,0.211358],[94629.0,0.211353],[94632.0,0.02500986],[94635.0,0.21134]]]
["bitfinex","BTCUSD",1735777322434,[[94619.0,0.13317948],[94618.0,8.53e-05],[94617.0,8.53e-05],[94616.0,1.05495676],[94611.0,0.09530165]],[[94620.0,0.2115416],[94622.0,0.211367],[94623.0,0.0001706],[94635.0,0.0786],[94639.0,0.2441879]]]
["bitfinex","BTCUSD",1735777387911,[[94644.0,0.10407162],[94636.0,0.0951154],[94634.0,0.0149],[94633.0,0.14267311],[94632.0,0.0422]],[[94645.0,0.210675],[94650.0,0.293605],[94651.0,0.211304],[94655.0,0.0456706],[94661.0,0.311281]]]
["bitfinex","BTCUSD",1735777400106,[[94671.0,0.33875275],[94669.0,0.0892],[94668.0,0.09502192],[94667.0,0.00331143],[94666.0,0.35380089]],[[94672.0,5.857e-05],[94683.0,0.211231],[94685.0,0.211228],[94695.0,0.0001706],[94701.0,0.0757]]]
["bitfinex","BTCUSD",1735777438095,[[94773.0,0.15837655],[94769.0,1.05487146],[94767.0,0.09397459],[94764.0,0.23337543],[94744.0,0.1]],[[94774.0,0.0001704],[94779.0,0.211019],[94783.0,0.211008],[94787.0,0.210999],[94793.0,0.0818]]]
["bitfinex","BTCUSD",1735777480844,[[94789.0,0.10398632],[94788.0,0.04871476],[94786.0,0.01040715],[94784.0,8.52e-05],[94779.0,0.02253023]],[[94793.0,0.0001704],[94799.0,0.210974],[94800.0,7e-05],[94802.0,0.09421279],[94805.0,0.14108844]]]
["bitfinex","BTCUSD",1735777498711,[[94954.0,0.11058932],[94950.0,0.0148],[94949.0,1.09677146],[94942.0,0.210653],[94930.0,0.32889765]],[[94955.0,0.00049566],[94971.0,0.210591],[94973.0,0.210586],[94976.0,0.000105],[94980.0,0.210571]]]
["bitfinex","BTCUSD",1735777517852,[[95046.0,0.01929168],[95045.0,0.1087927],[95043.0,0.53640257],[95033.0,0.1224427],[95029.0,1.05487146]],[[95047.0,0.023],[95048.0,0.420839],[95049.0,0.0002],[95051.0,0.210414],[95057.0,7e-05]]]
["bitfinex","BTCUSD",1735777553095,[[95088.0,1.37930314],[95083.0,0.210341],[95077.0,0.30589861],[95074.0,0.022262],[95073.0,0.29807545]],[[95107.0,0.00075243],[95108.0,0.09456489],[95111.0,0.10285109],[95114.0,0.26793594],[95117.0,0.2321669]]]
["bitfinex","BTCUSD",1735777571492,[[95208.0,0.67673672],[95207.0,0.0145],[95200.0,0.02325713],[95183.0,0.1],[95182.0,1.05487146]],[[95212.0,0.210058],[95213.0,0.210055],[95218.0,0.210045],[95224.0,0.210031],[95228.0,0.07674287]]]
["bitfinex","BTCUSD",1735777599913,[[95296.0,0.09801583],[95291.0,0.0417],[95287.0,0.02325713],[95285.0,0.01031384],[95276.0,0.04123466]],[[95297.0,0.20987],[95303.0,0.209858],[95304.0,0.0457],[95307.0,0.209848],[95315.0,0.07681287]]]
["bitfinex","BTCUSD",1735777643035,[[95022.0,6e-07],[95008.0,0.0753],[95004.0,0.0479],[94983.0,0.02325713],[94980.0,0.29633437]],[[95023.0,0.33832364],[95025.0,0.21047],[95027.0,0.210466],[95029.0,0.22734901],[95064.0,0.05256229]]]
["bitfinex","BTCUSD",1735777651416,[[95051.0,0.00638156],[95050.0,0.29633437],[95042.0,0.10398632],[95041.0,0.1232]],[[95058.0,0.210398],[95068.0,0.210376],[95075.0,0.10398632],[95076.0,0.07674287],[95080.0,0.15245791]]]
["bitfinex","BTCUSD",1735777689268,[[95122.0,0.00057939],[95120.0,0.3195915],[95112.0,0.1],[95096.0,0.0496],[95092.0,0.210322]],[[95126.0,0.210249],[95135.0,0.210228],[95148.0,0.210198],[95149.0,0.18072919],[95153.0,0.15]]]
["bitfinex","BTCUSD",1735777709813,[[95073.0,0.00014829],[95064.0,8.52e-05],[95044.0,0.0230853],[95040.0,0.02325713],[95031.0,0.0002]],[[95074.0,0.36866648],[95077.0,0.210357],[95078.0,0.210355],[95084.0,0.210342],[95108.0,0.210289]]]
["bitfinex","BTCUSD",1735777730202,[[95085.0,0.023],[95084.0,0.02325713],[95081.0,0.0145],[95079.0,0.19182254],[95005.0,0.09204568]],[[95089.0,0.210329],[95095.0,0.210317],[95108.0,0.15],[95110.0,0.210282],[95121.0,0.30425134]]]
["bitfinex","BTCUSD",1735777760674,[[95135.0,0.26127785],[95131.0,0.0822],[95128.0,0.0421],[95125.0,0.52562],[95124.0,0.25985]],[[95136.0,0.00014821],[95151.0,0.210194],[95156.0,0.210181],[95160.0,0.0001704],[95170.0,0.00058235]]]
["bitfinex","BTCUSD",1735777792132,[[95044.0,0.00057937],[95040.0,0.02325713],[95039.0,8.53e-05],[95038.0,0.023],[95037.0,0.0488]],[[95045.0,0.49044694],[95047.0,0.210422],[95051.0,0.210415],[95057.0,0.210401],[95065.0,0.22397867]]]
["bitfinex","BTCUSD",1735777814459,[[95083.0,1e-06],[95067.0,8.54e-05],[95058.0,0.023],[95057.0,0.02325713],[95040.0,0.19193244]],[[95084.0,0.63595232],[95086.0,0.07674287],[95088.0,0.0001708],[95089.0,0.210329],[95090.0,0.210329]]]
["bitfinex","BTCUSD",1735777862451,[[94941.0,0.00993202],[94935.0,0.02325713],[94933.0,0.0425],[94930.0,0.19193244],[94929.0,0.1]],[[94945.0,0.18],[94946.0,0.10398632],[94948.0,0.210641],[94958.0,0.22712506],[94969.0,0.31133701]]]
["bitfinex","BTCUSD",1735777884563,[[94966.0,0.88839619],[94957.0,0.19193244],[94947.0,0.0792855],[94946.0,0.1489],[94932.0,0.210676]],[[94967.0,0.00066626],[94968.0,0.03],[94969.0,0.210595],[94970.0,0.210595],[94974.0,0.210585]]]
["bitfinex","BTCUSD",1735777904168,[[94970.0,0.16272123],[94966.0,0.5265],[94964.0,0.1],[94962.0,0.210608],[94961.0,0.1]],[[94971.0,0.00014849],[95001.0,0.21845304],[95004.0,0.18875857],[95008.0,0.23594822],[95011.0,0.210503]]]
["bitfinex","BTCUSD",1735777935574,[[95021.0,0.82476867],[95016.0,0.02325713],[95013.0,0.0808761],[95009.0,0.0424],[94992.0,0.0808]],[[95022.0,0.46446332],[95023.0,0.00011143],[95025.0,0.210471],[95028.0,0.210464],[95035.0,0.01104219]]]
["bitfinex","BTCUSD",1735777960349,[[94985.0,0.86526446],[94981.0,0.210566],[94979.0,0.310572],[94978.0,0.210574],[94975.0,0.0146]],[[94986.0,0.00019515],[95006.0,0.210514],[95009.0,0.0945766],[95011.0,0.1418649],[95013.0,0.18937052]]]
["bitfinex","BTCUSD",1735777991597,[[95128.0,1.18688379],[95126.0,1.05487146],[95123.0,0.420503],[95119.0,0.38428782],[95118.0,0.210264]],[[95129.0,0.0022],[95136.0,0.0001706],[95145.0,0.0001706],[95155.0,0.210183],[95184.0,0.01664365]]]
["bitfinex","BTCUSD",1735778037070,[[95170.0,0.01728935],[95150.0,0.0468],[95141.0,0.1],[95140.0,0.252315],[95135.0,0.2103112]],[[95171.0,0.360148],[95197.0,0.210092],[95200.0,0.15],[95201.0,0.0191239],[95205.0,0.08271065]]]
["bitfinex","BTCUSD",1735778045705,[[95208.0,0.63133559],[95190.0,0.042],[95189.0,0.0144],[95185.0,0.210116],[95183.0,0.2]],[[95209.0,0.24052613],[95212.0,0.15],[95213.0,0.210055],[95218.0,0.210044],[95224.0,0.210031]]]
["bitfinex","BTCUSD",1735778086824,[[95203.0,0.52519],[95198.0,0.01228935],[95197.0,0.0808761],[95196.0,0.0144],[95190.0,0.0813]],[[95204.0,0.1591704],[95205.0,0.210074],[95209.0,0.210066],[95213.0,0.210057],[95221.0,0.210038]]]
["bitfinex","BTCUSD",1735778105805,[[95135.0,2e-07],[95128.0,0.09421218],[95125.0,0.14131827],[95122.0,0.18842437],[95119.0,0.23553046]],[[95136.0,0.360225],[95140.0,0.0191239],[95142.0,0.49718132],[95143.0,0.08771065],[95148.0,0.2102]]]
["bitfinex","BTCUSD",1735778135589,[[95279.0,0.50237359],[95262.0,0.01228935],[95260.0,0.0808761],[95236.0,0.210003],[95232.0,0.1]],[[95280.0,0.0011704],[95281.0,0.15],[95282.0,0.258304],[95285.0,0.0809],[95286.0,0.209896]]]
["bitfinex","BTCUSD",1735778155472,[[95227.0,0.45407692],[95222.0,0.0421],[95209.0,0.042],[95201.0,0.01237465]],[[95228.0,0.81204185],[95230.0,0.210019],[95234.0,0.21001],[95237.0,0.210004],[95268.0,0.524837]]]
["bitfinex","BTCUSD",1735778178582,[[95103.0,5e-08],[95093.0,8.51e-05],[95084.0,0.0421],[95070.0,0.0787],[95064.0,0.0472]],[[95104.0,0.8510396],[95107.0,0.210291],[95110.0,0.210283],[95118.0,0.224265],[95154.0,0.1]]]
["bitfinex","BTCUSD",1735778226559,[[95180.0,0.01228935],[95176.0,0.0843],[95167.0,0.042],[95160.0,0.27300181],[95159.0,0.210172]],[[95182.0,0.15],[95183.0,0.210123],[95185.0,0.210118],[95193.0,0.10398632],[95194.0,0.02638735]]]
["bitfinex","BTCUSD",1735778244593,[[95214.0,0.01024248],[95212.0,0.004],[95206.0,0.0464],[95200.0,0.27430181],[95192.0,0.210101]],[[95227.0,0.00301965],[95228.0,0.00031871],[95231.0,0.02661952],[95246.0,0.23771065],[95249.0,0.0002]]]
["bitfinex","BTCUSD",1735778273780,[[95201.0,0.0421],[95179.0,0.01228935],[95176.0,8.54e-05],[95155.0,0.30439318],[95152.0,0.35150727]],[[95202.0,0.46406532],[95203.0,0.02669777],[95205.0,0.00437282],[95206.0,0.004],[95208.0,0.210067]]]
["bitfinex","BTCUSD",1735778279737,[[95226.0,0.0421],[95225.0,0.00628935],[95209.0,0.042],[95205.0,0.210072],[95196.0,0.310091]],[[95227.0,0.210026],[95230.0,0.00014803],[95237.0,0.210003],[95251.0,0.09371065],[95252.0,0.12670305]]]
["bitfinex","BTCUSD",1735778311171,[[95260.0,3e-07],[95229.0,0.00628935],[95220.0,0.0775],[95215.0,0.0496],[95188.0,0.210109]],[[95261.0,0.36977154],[95263.0,0.41989],[95264.0,0.00914809],[95265.0,0.0001706],[95266.0,0.30994]]]
["bitfinex","BTCUSD",1735778342485,[[95260.0,0.0010003],[95259.0,0.00128965],[95251.0,8.53e-05],[95245.0,0.0774],[95243.0,0.042]],[[95261.0,0.015],[95264.0,0.00031869],[95265.0,0.0001706],[95267.0,0.39842009],[95269.0,0.23565502]]]
["bitfinex","BTCUSD",1735778364494,[[95251.0,9.19e-05],[95225.0,8.53e-05],[95220.0,0.0756],[95216.0,0.0451],[95208.0,0.210064]],[[95252.0,0.85603341],[95253.0,0.04179139],[95254.0,0.209964],[95255.0,0.28405881],[95256.0,0.209961]]]
["bitfinex","BTCUSD",1735778394559,[[95248.0,0.00906723],[95245.0,0.0001],[95237.0,0.21],[95233.0,0.210009],[95232.0,0.1]],[[95249.0,0.00023277],[95260.0,0.209952],[95261.0,0.0001706],[95263.0,0.15],[95264.0,0.2101136]]]
["bitfinex","BTCUSD",1735778443820,[[95238.0,0.00445566],[95237.0,0.18278632],[95236.0,0.210003],[95234.0,0.0386],[95232.0,0.210013]],[[95259.0,0.209953],[95264.0,0.0001706],[95267.0,0.209936],[95271.0,0.15],[95272.0,0.078]]]
["bitfinex","BTCUSD",1735778460624,[[95238.0,1.7e-07],[95228.0,0.0475],[95225.0,8.53e-05],[95221.0,0.1137],[95212.0,0.210056]],[[95239.0,0.014],[95240.0,0.209995],[95245.0,0.209986],[95255.0,0.15],[95258.0,0.209957]]]
["bitfinex","BTCUSD",1735778489425,[[95247.0,0.0419853],[95236.0,0.0466],[95235.0,0.0803],[95231.0,0.210014],[95222.0,0.210033]],[[95250.0,0.209974],[95254.0,0.211965],[95259.0,0.209955],[95263.0,0.00023274],[95271.0,0.18846436]]]
["bitfinex","BTCUSD",1735778512585,[[95248.0,0.04584506],[95247.0,3e-07],[95246.0,0.042],[95234.0,0.0828],[95229.0,0.210019]],[[95249.0,0.0001706],[95253.0,0.209967],[95257.0,0.209958],[95260.0,0.18860726],[95262.0,0.44568483]]]
["bitfinex","BTCUSD",1735778547644,[[95233.0,0.05291451],[95230.0,0.0802],[95228.0,8.53e-05],[95227.0,0.046],[95213.0,0.210054]],[[95234.0,4.93e-05],[95238.0,0.420002],[95248.0,0.209978],[95251.0,0.18891452],[95253.0,0.1]]]
["bitfinex","BTCUSD",1735778595999,[[95162.0,7e-07],[95154.0,8.53e-05],[95152.0,0.023],[95151.0,0.0751],[95147.0,0.1]],[[95163.0,0.008],[95165.0,0.007],[95205.0,0.1],[95208.0,0.1],[95212.0,0.0755]]]
["bitfinex","BTCUSD",1735778620331,[[95218.0,0.0422],[95202.0,0.210077],[95198.0,0.10398632],[95191.0,0.1],[95170.0,0.19150808]],[[95222.0,0.210035],[95227.0,0.210025],[95228.0,0.001],[95232.0,0.00504939],[95241.0,0.15]]]
["bitfinex","BTCUSD",1735778654245,[[95263.0,0.56207764],[95262.0,0.4],[95249.0,0.0832],[95245.0,0.0897],[95236.0,0.1]],[[95264.0,0.00021992],[95278.0,0.2100838],[95280.0,0.0001704],[95289.0,0.0003708],[95290.0,0.0001708]]]
["bitfinex","BTCUSD",1735778674486,[[95263.0,0.0802203],[95261.0,0.4],[95245.0,0.0422],[95241.0,0.0768],[95240.0,0.19150808]],[[95264.0,0.10420624],[95265.0,0.0001706],[95266.0,0.209938],[95267.0,0.209937],[95274.0,0.25]]]
["bitfinex","BTCUSD",1735778713381,[[95245.0,0.41116021],[95232.0,0.0418],[95231.0,8.53e-05],[95211.0,0.0832],[95210.0,0.0477]],[[95246.0,1.15989894],[95248.0,0.209978],[95251.0,0.209971],[95264.0,0.00021992],[95314.0,0.0984]]]
["bitfinex","BTCUSD",1735778732566,[[95220.0,0.47119485],[95195.0,0.0469],[95179.0,0.4],[95166.0,0.210157],[95155.0,8.53e-05]],[[95221.0,1.40479914],[95223.0,0.210033],[95227.0,0.210026],[95252.0,0.06368707],[95280.0,0.0001704]]]
["bitfinex","BTCUSD",1735778752819,[[95178.0,0.6872375],[95171.0,0.0444],[95170.0,0.210149],[95169.0,0.12742123],[95167.0,8.53e-05]],[[95179.0,0.505],[95182.0,0.09488593],[95185.0,0.1423289],[95189.0,0.18977187],[95192.0,0.23721484]]]
["bitfinex","BTCUSD",1735778781055,[[95332.0,0.023],[95331.0,0.10398632],[95330.0,0.52449],[95329.0,0.01168834],[95327.0,0.209802]],[[95351.0,0.15],[95352.0,0.209749],[95354.0,0.20673788],[95358.0,4e-05],[95366.0,0.1]]]
["bitfinex","BTCUSD",1735778797837,[[95423.0,1.10471073],[95422.0,0.209593],[95420.0,0.209597],[95416.0,0.5424],[95415.0,0.209608]],[[95424.0,0.00107484],[95439.0,4e-05],[95449.0,0.0002],[95457.0,0.1],[95464.0,0.209504]]]
["bitfinex","BTCUSD",1735778845131,[[95451.0,0.37973089],[95446.0,0.0329],[95428.0,0.0451852],[95423.0,0.0800852],[95384.0,0.4]],[[95452.0,0.18976421],[95453.0,0.15],[95454.0,0.41905],[95455.0,0.00108352],[95471.0,0.1]]]
["bitfinex","BTCUSD",1735778877350,[[95428.0,0.53475184],[95423.0,8.52e-05],[95417.0,0.209604],[95416.0,0.0454],[95414.0,0.209611]],[[95429.0,0.22877789],[95435.0,0.209566],[95439.0,0.20956],[95444.0,0.209547],[95498.0,0.05222521]]]
["bitfinex","BTCUSD",1735778897703,[[95452.0,0.517058],[95451.0,0.65835663],[95450.0,0.209532],[95445.0,0.0439],[95444.0,0.1]],[[95455.0,0.00108352],[95459.0,0.03272419],[95489.0,0.22610899],[95506.0,0.1],[95508.0,4e-05]]]
["bitfinex","BTCUSD",1735778919691,[[95488.0,0.79644011],[95474.0,0.20948],[95473.0,0.0467],[95471.0,0.1243],[95463.0,0.209504]],[[95489.0,0.0014106],[95490.0,0.00029797],[95491.0,0.07877789],[95492.0,4e-05],[95497.0,0.15]]]
["bitfinex","BTCUSD",1735778951578,[[95488.0,7.23e-05],[95481.0,0.00049293],[95474.0,0.0467],[95470.0,0.077],[95466.0,0.209497]],[[95489.0,0.31343432],[95494.0,0.209437],[95495.0,0.008]]]
["bitfinex","BTCUSD",1735778991317,[[95518.0,3e-07],[95488.0,7.23e-05],[95478.0,0.0479],[95474.0,0.09257836],[95470.0,0.13881733]],[[95519.0,0.31708404],[95520.0,0.5],[95523.0,0.418746],[95524.0,0.0001706],[95543.0,0.0537168]]]
["bitfinex","BTCUSD",1735779009208,[[95488.0,0.08000042],[95478.0,0.047],[95459.0,0.1],[95456.0,0.1],[95440.0,0.209555]],[[95489.0,0.65547525],[95490.0,0.709446],[95491.0,0.209444],[95495.0,0.209436],[95496.0,0.31818791]]]
["bitfinex","BTCUSD",1735779065301,[[95482.0,0.62366],[95480.0,0.1],[95479.0,0.0756],[95474.0,0.0498],[95454.0,0.209524]],[[95489.0,0.0001708],[95510.0,0.209403],[95514.0,0.0781],[95515.0,0.00999546]]]
["bitfinex","BTCUSD",1735779085298,[[95523.0,0.2],[95521.0,0.209378],[95520.0,0.00668819],[95519.0,0.732902],[95518.0,0.02586995]],[[95524.0,0.0001706],[95535.0,0.0001704],[95541.0,4e-05],[95543.0,0.2109644],[95547.0,0.209321]]]
["bitfinex","BTCUSD",1735779118938,[[95518.0,7.8e-07],[95507.0,0.0788],[95504.0,0.0493],[95496.0,0.1],[95493.0,0.1]],[[95519.0,0.98636832],[95524.0,0.209371],[95525.0,0.209371],[95532.0,0.209353],[95535.0,0.23482227]]]
["bitfinex","BTCUSD",1735779144462,[[95518.0,0.58943019],[95510.0,0.1],[95504.0,0.1],[95482.0,0.209463],[95479.0,0.309469]],[[95519.0,1.00676556],[95520.0,0.20938],[95523.0,0.28231298],[95524.0,0.21357828],[95526.0,0.02257022]]]
["bitfinex","BTCUSD",1735779180734,[[95451.0,0.44790771],[95445.0,0.1],[95439.0,0.0774],[95437.0,0.1000853],[95433.0,0.0474]],[[95452.0,1.40576289],[95454.0,0.209525],[95458.0,0.209518],[95474.0,0.23505246],[95593.0,0.5]]]
["bitfinex","BTCUSD",1735779206538,[[95437.0,0.62875486],[95428.0,0.1],[95411.0,0.209619],[95410.0,0.0821],[95403.0,0.209637]],[[95438.0,0.48014248],[95442.0,0.209552],[95446.0,0.209544],[95450.0,0.209534],[95457.0,0.0498]]]
["bitfinex","BTCUSD",1735779272057,[[95447.0,0.42097908],[95430.0,0.0798],[95429.0,0.209579],[95420.0,0.309599],[95410.0,0.12681546]],[[95448.0,0.00166575],[95449.0,0.209536],[95452.0,0.0001708],[95453.0,0.209528],[95455.0,0.209523]]]
["bitfinex","BTCUSD",1735779300059,[[95447.0,0.32798908],[95437.0,8.54e-05],[95435.0,0.096],[95430.0,0.1],[95416.0,0.0798]],[[95448.0,0.46403064],[95452.0,0.2097018],[95454.0,0.28278715],[95455.0,0.209523]]]
["bitfinex","BTCUSD",1735779338984,[[95391.0,6e-07],[95382.0,0.096],[95372.0,0.1],[95357.0,0.0785],[95355.0,8.52e-05]],[[95392.0,0.25448043],[95393.0,0.209658],[95397.0,0.20965],[95398.0,0.45198967],[95616.0,60.0]]]
["bitfinex","BTCUSD",1735779368545,[[95361.0,0.3172],[95350.0,8.53e-05],[95346.0,0.1],[95345.0,0.209763],[95339.0,0.1]],[[95362.0,0.00049411],[95365.0,0.209721],[95369.0,0.209713],[95370.0,0.5],[95390.0,0.22110783]]]
["bitfinex","BTCUSD",1735779411209,[[95356.0,0.09614785],[95354.0,0.1],[95351.0,0.0002854],[95342.0,0.0791],[95333.0,0.1468]],[[95357.0,0.69229179],[95359.0,0.209734],[95362.0,0.209727],[95364.0,0.28288923],[95365.0,0.5]]]
["bitfinex","BTCUSD",1735779448246,[[95355.0,1.1e-07],[95351.0,0.0002854],[95350.0,8.53e-05],[95342.0,0.096],[95280.0,0.18508978]],[[95356.0,0.29342626],[95357.0,0.209738],[95358.0,0.209736],[95360.0,0.00261821],[95361.0,0.00953446]]]
["bitfinex","BTCUSD",1735779491293,[[95260.0,0.52488],[95259.0,8e-07],[95256.0,0.07010232],[95254.0,8.54e-05],[95249.0,0.014372]],[[95261.0,0.51674435],[95262.0,0.209947],[95266.0,0.419878],[95271.0,0.209929],[95286.0,0.47309956]]]
["bitfinex","BTCUSD",1735779516948,[[95260.0,8.5e-07],[95259.0,8e-07],[95254.0,8.54e-05],[95241.0,8.54e-05],[95236.0,0.1]],[[95261.0,0.27765053],[95262.0,0.209947],[95264.0,0.02989768],[95265.0,0.31860345],[95266.0,0.419878]]]
["bitfinex","BTCUSD",1735779609934,[[95327.0,0.37711255],[95326.0,0.1],[95325.0,0.209808],[95324.0,0.209809],[95320.0,0.209817]],[[95328.0,4.946e-05],[95345.0,0.18921645],[95348.0,0.23652057],[95355.0,0.209743],[95356.0,0.28412187]]]
["bitfinex","BTCUSD",1735779648955,[[95291.0,0.0995],[95287.0,0.06730232],[95284.0,0.00014829],[95274.0,0.0763],[95265.0,0.20994]],[[95292.0,0.27698632],[95293.0,0.209879],[95295.0,0.209874],[95299.0,0.0759],[95300.0,0.255465]]]
["bitfinex","BTCUSD",1735779670335,[[95407.0,0.57643032],[95401.0,0.419282],[95400.0,1.18943978],[95397.0,0.39465591],[95392.0,0.23125989]],[[95408.0,0.0001706],[95409.0,0.0002],[95424.0,0.0001708],[95447.0,0.0001708],[95463.0,0.209506]]]
["bitfinex","BTCUSD",1735779690618,[[95548.0,0.00014803],[95546.0,0.0995],[95540.0,0.06738742],[95515.0,0.0455],[95511.0,0.1]],[[95552.0,0.41862],[95559.0,0.209295],[95570.0,0.15],[95582.0,0.209245],[95600.0,0.0544814]]]
["bitfinex","BTCUSD",1735779730521,[[95499.0,0.40573791],[95472.0,0.0791],[95441.0,0.041971]],[[95500.0,0.81122955],[95502.0,0.209419],[95505.0,0.03269768],[95508.0,0.209407],[95510.0,0.09378765]]]
["bitfinex","BTCUSD",1735779753801,[[95489.0,0.62312],[95488.0,0.0674504],[95482.0,0.0817],[95472.0,0.209484],[95469.0,0.147]],[[95490.0,0.15],[95491.0,0.209443],[95497.0,0.209431],[95502.0,0.209421],[95518.0,0.209385]]]
["bitfinex","BTCUSD",1735779782919,[[95488.0,6.8e-07],[95461.0,8.53e-05],[95459.0,0.0452],[95453.0,0.0995],[95451.0,0.0825]],[[95489.0,0.72814055],[95491.0,0.209444],[95492.0,0.0001706],[95493.0,0.20944],[95495.0,0.31796848]]]
["bitfinex","BTCUSD",1735779825996,[[95431.0,8.553e-05],[95418.0,0.0483],[95416.0,0.0751],[95411.0,0.06730232],[95392.0,8.54e-05]],[[95432.0,0.38997264],[95433.0,1.364186],[95434.0,0.209569],[95435.0,0.01973918],[95437.0,0.419124]]]
["bitfinex","BTCUSD",1735779866537,[[95431.0,1.3e-07],[95409.0,0.0995],[95405.0,0.0824],[95397.0,0.0466],[95396.0,0.06730232]],[[95432.0,0.61090747],[95434.0,0.209569],[95435.0,0.0005],[95453.0,0.54829928],[95455.0,0.09882429]]]
["bitfinex","BTCUSD",1735779903608,[[95419.0,0.69080232],[95406.0,0.1299],[95401.0,0.209639],[95397.0,0.209649],[95393.0,0.209657]],[[95420.0,0.15],[95422.0,0.209597],[95424.0,0.209592],[95426.0,0.09426648],[95428.0,0.14139973]]]
["bitfinex","BTCUSD",1735779929306,[[95444.0,0.70067232],[95438.0,0.0001488],[95436.0,0.209562],[95433.0,0.1],[95428.0,0.209579]],[[95445.0,0.0021708],[95452.0,0.209531],[95457.0,0.209519],[95464.0,0.209504],[95473.0,0.1232]]]
["bitfinex","BTCUSD",1735779964407,[[95551.0,0.93781707],[95546.0,0.1],[95544.0,0.209326],[95543.0,0.209329],[95540.0,0.0336351]],[[95570.0,0.15],[95571.0,0.209268],[95588.0,0.0001708],[95592.0,0.209222],[95606.0,0.03269768]]]
["bitfinex","BTCUSD",1735779992145,[[95552.0,0.70130566],[95548.0,0.1],[95543.0,0.418658],[95540.0,0.041934],[95539.0,0.209337]],[[95553.0,0.01657335],[95565.0,0.15],[95566.0,0.209281],[95567.0,0.09320663],[95569.0,0.209474]]]
["bitfinex","BTCUSD",1735780013524,[[95552.0,1.00629198],[95549.0,0.41863],[95545.0,0.209325],[95541.0,0.01073717],[95540.0,0.12667383]],[[95553.0,0.0011704],[95573.0,0.09422012],[95575.0,0.13980995],[95578.0,0.18641327],[95580.0,0.2324019]]]
["bitfinex","BTCUSD",1735780051882,[[95661.0,0.6938206],[95653.0,0.1],[95644.0,8.51e-05],[95642.0,0.209112],[95638.0,0.309121]],[[95662.0,0.00063498],[95663.0,4e-05],[95664.0,0.0797],[95666.0,0.15],[95667.0,0.000104]]]
["bitfinex","BTCUSD",1735780113407,[[95676.0,0.53203435],[95670.0,0.06167232],[95663.0,0.0995],[95654.0,0.079],[95649.0,0.0484]],[[95677.0,0.532223],[95678.0,4e-05],[95679.0,0.418106],[95681.0,0.18786405],[95683.0,0.209025]]]
["bitfinex","BTCUSD",1735780137216,[[95676.0,0.53063749],[95675.0,8.53e-05],[95669.0,0.06167232],[95667.0,0.0782],[95665.0,0.0995]],[[95677.0,0.3125206],[95678.0,4e-05],[95679.0,0.418106],[95683.0,0.49082107],[95685.0,4e-05]]]
["bitfinex","BTCUSD",1735780179582,[[95627.0,0.52285],[95624.0,7.244e-05],[95620.0,0.0472],[95619.0,0.0787],[95618.0,0.094586]],[[95628.0,0.37251732],[95629.0,0.209141],[95630.0,0.14100424],[95631.0,0.209137],[95633.0,0.39713765]]]
["bitfinex","BTCUSD",1735780200084,[[95579.0,1.7e-07],[95573.0,8.54e-05],[95549.0,0.06167232],[95537.0,8.52e-05],[95531.0,8.53e-05]],[[95580.0,0.57686198],[95582.0,0.209245],[95584.0,0.005414],[95585.0,0.209237],[95593.0,0.14072089]]]
["bitfinex","BTCUSD",1735780230641,[[95522.0,0.0755],[95520.0,0.11107232],[95512.0,0.094586],[95511.0,0.0002],[95499.0,0.209425]],[[95529.0,0.3605308],[95531.0,0.209356],[95533.0,0.209351],[95538.0,0.214755],[95572.0,0.18762785]]]
["bitfinex","BTCUSD",1735780257930,[[95534.0,0.8052285],[95528.0,3.4e-07],[95516.0,0.209388],[95510.0,0.12635302],[95508.0,0.1]],[[95535.0,0.29264462],[95537.0,0.39797576],[95538.0,0.209341],[95540.0,0.2357897],[95570.0,0.03832768]]]
["bitfinex","BTCUSD",1735780303262,[[95529.0,4e-07],[95528.0,3.4e-07],[95497.0,0.0452],[95493.0,0.0789],[95485.0,0.094586]],[[95530.0,0.45992831],[95534.0,0.52268432],[95535.0,0.16935712],[95538.0,0.52746369],[95562.0,0.46232169]]]
["bitfinex","BTCUSD",1735780361567,[[95484.0,0.32060463],[95483.0,8.54e-05],[95473.0,0.0476],[95471.0,0.0002],[95467.0,0.079]],[[95485.0,1.17074771],[95486.0,0.209456],[95488.0,0.18840762],[95489.0,0.03832768],[95490.0,0.418893]]]
["bitfinex","BTCUSD",1735780385863,[[95452.0,7.9e-07],[95442.0,0.078],[95439.0,0.0462],[95433.0,0.06175772],[95428.0,0.094586]],[[95453.0,0.53284343],[95454.0,0.19359433],[95455.0,0.209523],[95456.0,0.33923619],[95465.0,0.03832768]]]
["bitfinex","BTCUSD",1735780430728,[[95484.0,0.82120813],[95479.0,0.309468],[95476.0,0.209474],[95472.0,0.1],[95471.0,0.209486]],[[95485.0,0.00031889],[95491.0,0.209445],[95494.0,0.209437],[95501.0,0.209421],[95508.0,0.15]]]
["bitfinex","BTCUSD",1735780462084,[[95510.0,0.81733161],[95509.0,0.309403],[95505.0,0.20941],[95503.0,8.54e-05],[95502.0,0.209419]],[[95511.0,0.0001708],[95512.0,0.0001708],[95525.0,0.20937],[95529.0,0.20936],[95532.0,0.15]]]
["bitfinex","BTCUSD",1735780494708,[[95510.0,0.59207532],[95503.0,8.54e-05],[95502.0,0.0763],[95498.0,0.094586],[95491.0,0.0453]],[[95511.0,0.3615698],[95512.0,0.09442856],[95514.0,0.14104564],[95515.0,0.209392],[95517.0,0.18805167]]]
["bitfinex","BTCUSD",1735780528776,[[95463.0,0.00023349],[95455.0,0.06167232],[95452.0,7.9e-07],[95445.0,0.094586],[95444.0,0.0761]],[[95464.0,0.66660332],[95468.0,0.209494],[95469.0,0.209492],[95474.0,0.005414],[95475.0,0.00306984]]]
["bitfinex","BTCUSD",1735780553179,[[95510.0,1.07319192],[95508.0,0.209405],[95504.0,0.1],[95502.0,0.216419],[95501.0,0.12635302]],[[95511.0,0.0011708],[95523.0,0.209374],[95527.0,0.209366],[95530.0,0.0001708],[95531.0,0.209356]]]
["bitfinex","BTCUSD",1735780612358,[[95505.0,0.0005804],[95496.0,0.0817],[95495.0,8.54e-05],[95493.0,0.0468],[95490.0,0.05167232]],[[95506.0,0.83994722],[95508.0,0.209407],[95510.0,0.005414],[95512.0,0.209399],[95515.0,0.00023665]]]
["bitfinex","BTCUSD",1735780626985,[[95495.0,4e-07],[95477.0,0.05167232],[95475.0,0.0757],[95470.0,0.0474],[95465.0,0.094586]],[[95496.0,0.54747955],[95497.0,0.005414],[95501.0,0.209422],[95502.0,0.04832768],[95503.0,0.209417]]]
["bitfinex","BTCUSD",1735780667414,[[95470.0,0.80076623],[95465.0,0.0496934],[95450.0,0.33618473],[95448.0,0.1],[95441.0,0.209552]],[[95471.0,0.359487],[95473.0,0.209483],[95478.0,0.209473],[95485.0,0.209458],[95495.0,0.02246093]]]
["bitfinex","BTCUSD",1735780700342,[[95470.0,0.2095534],[95465.0,0.0004934],[95438.0,0.0828854],[95436.0,0.0462],[95431.0,0.14225832]],[[95471.0,0.93731932],[95473.0,0.209483],[95478.0,0.209473],[95479.0,0.2810669],[95481.0,0.102]]]
["bitfinex","BTCUSD",1735780725886,[[95465.0,0.46944348],[95462.0,0.094586],[95459.0,0.04767232],[95439.0,8.54e-05],[95438.0,8.54e-05]],[[95466.0,0.81850701],[95471.0,0.9191058],[95474.0,0.28294837],[95478.0,0.209473],[95482.0,0.31831691]]]
["bitfinex","BTCUSD",1735780754169,[[95436.0,4e-07],[95414.0,8.53e-05],[95407.0,8.53e-05],[95364.0,0.1658767],[95109.0,60.0]],[[95437.0,0.12474143],[95439.0,0.224544],[95441.0,0.209553],[95443.0,0.005414],[95451.0,0.209531]]]
["bitfinex","BTCUSD",1735780788705,[[95415.0,0.0755],[95414.0,0.66428094],[95411.0,0.094586],[95409.0,8.53e-05],[95407.0,8.53e-05]],[[95416.0,0.209608],[95418.0,0.209604],[95420.0,0.7097698],[95422.0,0.28278591],[95430.0,0.46813415]]]
["bitfinex","BTCUSD",1735780853481,[[95436.0,0.26887383],[95429.0,0.1796],[95428.0,0.0788],[95420.0,8.53e-05],[95400.0,0.1]],[[95437.0,0.59105512],[95442.0,0.209552],[95446.0,0.49232891],[95455.0,0.229924],[95456.0,0.36523415]]]
["bitfinex","BTCUSD",1735780875741,[[95399.0,0.10526671],[95391.0,0.0757],[95388.0,0.0489],[95380.0,0.085014],[95378.0,0.1]],[[95400.0,1.10066333],[95402.0,0.09411203],[95403.0,0.209637],[95405.0,0.14122623],[95406.0,0.17474609]]]
["bitfinex","BTCUSD",1735780908261,[[95388.0,3.3e-07],[95365.0,0.077],[95360.0,0.1471],[95358.0,0.085014],[95337.0,0.042027]],[[95389.0,1.06839689],[95390.0,0.014986],[95391.0,0.2098338],[95394.0,0.209658],[95399.0,0.002]]]
["bitfinex","BTCUSD",1735780934665,[[95390.0,0.60660773],[95388.0,0.085014],[95386.0,0.1],[95384.0,0.0474],[95371.0,8.54e-05]],[[95391.0,0.5208292],[95394.0,0.1416906],[95396.0,0.18893092],[95397.0,0.209652],[95399.0,0.23613826]]]
["bitfinex","BTCUSD",1735780959989,[[95390.0,0.31449],[95372.0,8.54e-05],[95371.0,8.54e-05],[95363.0,0.1308854],[95333.0,0.09282237]],[[95391.0,3.02666103],[95395.0,0.209655],[95397.0,0.209652],[95398.0,0.0103],[95402.0,0.1]]]
["bitfinex","BTCUSD",1735781010936,[[95372.0,0.05512194],[95371.0,8.54e-05],[95369.0,0.00011699],[95363.0,8.54e-05],[95344.0,0.085014]],[[95373.0,1.53241818],[95374.0,0.31885922],[95375.0,0.209699],[95376.0,0.0103],[95379.0,0.209691]]]
["bitfinex","BTCUSD",1735781070532,[[95299.0,3e-07],[95293.0,0.11153762],[95282.0,0.1],[95264.0,0.100104],[95253.0,0.1]],[[95300.0,0.46384932],[95306.0,0.4200222],[95307.0,0.10398632],[95312.0,0.5569663],[95313.0,0.209837]]]
["bitfinex","BTCUSD",1735781072962,[[95293.0,5.003e-05],[95285.0,0.06412302],[95264.0,0.000104],[95257.0,0.1],[95250.0,0.042064]],[[95294.0,0.25513539],[95295.0,0.209874],[95298.0,0.209867],[95300.0,0.714863],[95309.0,0.3192407]]]
["bitfinex","BTCUSD",1735781107996,[[95239.0,0.63776216],[95235.0,0.08448762],[95233.0,0.0819],[95231.0,0.0491],[94830.0,0.01645634]],[[95245.0,0.211985],[95248.0,0.15],[95249.0,0.209976],[95252.0,0.09422923],[95255.0,0.35129966]]]
["bitfinex","BTCUSD",1735781213683,[[95249.0,0.64192401],[95247.0,0.082],[95246.0,8.54e-05],[95237.0,0.0491],[95234.0,0.2100924]],[[95250.0,0.18966578],[95253.0,0.44667133],[95257.0,0.209958],[95261.0,0.28413997],[95280.0,0.1]]]
["bitfinex","BTCUSD",1735781236608,[[95292.0,1.12692584],[95290.0,0.209885],[95289.0,0.209886],[95280.0,0.25470888],[95274.0,1.05487146]],[[95293.0,0.00114876],[95330.0,0.209798],[95335.0,0.210788],[95340.0,0.0001706],[95341.0,0.000171]]]
["bitfinex","BTCUSD",1735781276805,[[95292.0,0.5333952],[95259.0,0.209953],[95255.0,0.209961],[95250.0,0.2100564],[95249.0,0.042058]],[[95293.0,0.95014436],[95294.0,0.0011708],[95296.0,0.24202293],[95297.0,0.01644987],[95298.0,0.18934704]]]
["bitfinex","BTCUSD",1735781325855,[[95292.0,0.5333952],[95268.0,0.0778],[95264.0,0.0464],[95250.0,0.2100574],[95249.0,0.09418053]],[[95293.0,0.96783419],[95294.0,0.0011708],[95299.0,0.70361109],[95306.0,0.20985],[95307.0,0.3192407]]]
["bitfinex","BTCUSD",1735781395196,[[95292.0,0.4198462],[95270.0,0.0492],[95269.0,0.0811],[95250.0,8.54e-05],[94961.0,60.17761322]],[[95293.0,3.70636962],[95294.0,0.0011708],[95296.0,0.31923077],[95298.0,0.0788],[95299.0,0.519734]]]
["bitfinex","BTCUSD",1735781426323,[[95234.0,0.61870381],[95232.0,0.049],[95210.0,0.1],[95208.0,0.00062508],[95201.0,0.210081]],[[95235.0,0.81338092],[95237.0,0.210002],[95242.0,0.09436818],[95245.0,0.209984],[95246.0,0.14157803]]]
["bitfinex","BTCUSD",1735781472696,[[95158.0,0.08984843],[95151.0,0.0466],[95129.0,0.042119]],[[95159.0,0.36059233],[95174.0,0.210141],[95176.0,0.41349824]]]
["bitfinex","BTCUSD",1735781497617,[[95151.0,0.27312209],[95144.0,0.0472],[95130.0,8.54e-05],[95126.0,0.00062508],[95125.0,0.210248]],[[95152.0,0.46473592],[95157.0,0.210178],[95159.0,0.21066916],[95165.0,0.210162],[95177.0,0.0004455]]]
["bitfinex","BTCUSD",1735781532662,[[95106.0,0.1427192],[95091.0,0.00062508],[95090.0,8.54e-05],[95088.0,0.1],[95087.0,0.420665]],[[95107.0,0.00349486],[95109.0,0.15],[95110.0,0.210284],[95111.0,0.210281],[95117.0,0.30964292]]]
["bitfinex","BTCUSD",1735781572564,[[94889.0,0.02813963],[94880.0,0.0794],[94878.0,0.1],[94876.0,0.0479],[94875.0,0.1]],[[94895.0,0.210759],[94927.0,2.088055],[94928.0,0.10444429],[94929.0,0.5],[94931.0,0.1]]]
["bitfinex","BTCUSD",1735781579478,[[94914.0,0.21864288],[94913.0,0.70898632],[94912.0,0.1],[94907.0,0.06398313],[94906.0,0.0469]],[[94931.0,0.210681],[94936.0,0.210668],[94944.0,0.210652],[94959.0,0.210618],[94991.0,0.05222412]]]
["bitfinex","BTCUSD",1735781608657,[[94951.0,0.78805938],[94949.0,0.1],[94947.0,0.210642],[94945.0,8.55e-05],[94943.0,0.210651]],[[94952.0,0.005171],[94961.0,0.210614],[94965.0,0.210605],[94971.0,0.21059],[94986.0,0.210559]]]
["bitfinex","BTCUSD",1735781675588,[[95000.0,0.65330632],[94999.0,8.54e-05],[94990.0,0.1],[94986.0,0.210557],[94981.0,0.210566]],[[95001.0,0.15],[95002.0,0.210522],[95003.0,0.210519],[95009.0,0.210507],[95018.0,0.210487]]]
["bitfinex","BTCUSD",1735781720419,[[94962.0,0.53517208],[94948.0,0.0802],[94942.0,0.0466],[94931.0,0.1],[94927.0,0.310686]],[[94963.0,0.37849798],[94969.0,0.421192],[94983.0,0.1],[94985.0,0.09415453],[94987.0,0.45146231]]]
["bitfinex","BTCUSD",1735781749853,[[94951.0,0.10398632],[94950.0,0.076],[94947.0,0.00469088],[94944.0,0.210649],[94943.0,0.1609682]],[[94961.0,0.210614],[94965.0,0.210603],[94966.0,0.09372656],[94968.0,0.14058984],[94970.0,0.22833657]]]
["bitfinex","BTCUSD",1735781776867,[[95018.0,0.22698632],[95017.0,0.210488],[95016.0,0.16432263],[95015.0,0.52623],[95011.0,0.2105]],[[95019.0,0.09372656],[95022.0,0.14058984],[95024.0,0.18745312],[95026.0,0.2343164],[95028.0,0.01649933]]]
["bitfinex","BTCUSD",1735781817169,[[95009.0,0.54769026],[94988.0,0.08247894],[94983.0,0.0463],[94972.0,0.042189],[94971.0,0.1]],[[95010.0,0.77392536],[95012.0,0.210499],[95013.0,0.0001706],[95015.0,0.210493],[95022.0,0.09372656]]]
["bitfinex","BTCUSD",1735781840784,[[95035.0,0.123],[95034.0,0.023],[95033.0,1.06711991],[95031.0,0.420913],[95029.0,0.1]],[[95047.0,0.000171],[95051.0,0.210413],[95056.0,0.30422503],[95087.0,0.05226281],[95094.0,0.210319]]]
["bitfinex","BTCUSD",1735781890440,[[95126.0,1.32657381],[95125.0,0.310249],[95120.0,0.210258],[95119.0,0.210261],[95114.0,0.31425932]],[[95142.0,0.15],[95143.0,0.21021],[95148.0,0.210199],[95152.0,0.210361],[95177.0,0.09382303]]]
["bitfinex","BTCUSD",1735781908363,[[95126.0,1.32657381],[95125.0,0.31446],[95120.0,0.210258],[95119.0,0.210261],[95115.0,8.53e-05]],[[95138.0,0.210221],[95142.0,0.210214],[95145.0,0.15],[95146.0,0.210203],[95152.0,0.000171]]]
["bitfinex","BTCUSD",1735781981030,[[95128.0,1.01127429],[95127.0,0.210245],[95122.0,0.43121673],[95119.0,0.12828315],[95118.0,0.004212]],[[95129.0,0.0003706],[95132.0,0.000171],[95153.0,0.210189],[95154.0,0.014512],[95156.0,0.15]]]
["bitfinex","BTCUSD",1735782027786,[[95175.0,0.53729],[95169.0,8.53e-05],[95143.0,0.257609],[95138.0,0.21022],[95134.0,0.09454777]],[[95176.0,0.01336933],[95178.0,0.15],[95179.0,0.21093],[95180.0,0.210128],[95185.0,0.310118]]]
["bitfinex","BTCUSD",1735782058137,[[95148.0,0.10398632],[95139.0,0.00487136],[95138.0,0.18786851],[95126.0,0.1],[95125.0,0.1]],[[95164.0,0.15],[95175.0,0.01462855],[95176.0,0.0011706],[95181.0,0.1],[95182.0,0.193885]]]
["bitfinex","BTCUSD",1735782097005,[[95175.0,0.98902066],[95169.0,0.420303],[95164.0,0.2],[95163.0,0.210164],[95157.0,0.09454777]],[[95186.0,7e-05],[95193.0,0.0001706],[95197.0,0.420182],[95205.0,0.210073],[95216.0,0.01646199]]]
["bitfinex","BTCUSD",1735782130232,[[95190.0,0.00482034],[95189.0,0.70086639],[95188.0,0.082],[95185.0,0.012],[95180.0,0.210126]],[[95193.0,0.0004946],[95194.0,0.1605102],[95197.0,0.210092],[95202.0,0.210079],[95209.0,0.0002]]]
["bitfinex","BTCUSD",1735782162659,[[95192.0,6e-07],[95173.0,0.0484],[95171.0,0.0757],[95162.0,8.53e-05],[95161.0,8.53e-05]],[[95193.0,0.38930863],[95194.0,0.1606808],[95196.0,0.23565042],[95197.0,0.210092],[95199.0,0.0765]]]
["bitfinex","BTCUSD",1735782239503,[[95172.0,0.2101356],[95167.0,0.0796],[95162.0,8.53e-05],[95161.0,8.53e-05],[95151.0,0.0454]],[[95173.0,2.4733441],[95175.0,0.210139],[95180.0,0.210128],[95181.0,0.49153153],[95237.0,0.83476965]]]
["bitfinex","BTCUSD",1735782279245,[[95165.0,0.76012211],[95161.0,6e-07],[95152.0,0.2102743],[95144.0,0.09454777]],[[95166.0,0.2113308],[95169.0,0.210154],[95173.0,0.0001708],[95181.0,0.210126]]]
["bitfinex","BTCUSD",1735782353098,[[95165.0,0.76892211],[95162.0,8.54e-05],[95161.0,6e-07],[95157.0,0.210176],[95153.0,0.30473477]],[[95166.0,1.06943887],[95168.0,0.210155],[95172.0,0.210147],[95173.0,0.0001708],[95177.0,0.210135]]]
["bitfinex","BTCUSD",1735782393978,[[95152.0,9e-07],[95133.0,0.0795],[95132.0,0.0489853],[95127.0,8.52e-05],[95096.0,8.53e-05]],[[95153.0,0.72532843],[95155.0,0.210183],[95165.0,0.44403199],[95166.0,1.0969708],[95173.0,0.28081599]]]
["bitfinex","BTCUSD",1735782431168,[[95115.0,0.1334008],[95096.0,8.53e-05],[95079.0,8.53e-05],[95075.0,0.210359],[95071.0,0.30471824]],[[95116.0,1.12810596],[95117.0,0.210267],[95121.0,0.210258],[95122.0,0.54544892],[95141.0,0.3174556]]]
["bitfinex","BTCUSD",1735782455740,[[95076.0,0.0813002],[95063.0,0.0462],[95042.0,0.210432],[95038.0,0.21044],[95033.0,0.310451]],[[95077.0,1.206632],[95079.0,0.0001708],[95083.0,0.43537467],[95087.0,0.1],[95089.0,0.310329]]]
["bitfinex","BTCUSD",1735782507229,[[95061.0,0.009],[95051.0,0.0486],[95048.0,0.0764],[95031.0,0.0002853],[95026.0,0.210467]],[[95062.0,0.91005435],[95064.0,0.210386],[95065.0,0.00070236],[95067.0,0.0001708],[95068.0,0.210377]]]
["bitfinex","BTCUSD",1735782525863,[[95061.0,0.24512627],[95049.0,0.210416],[95047.0,0.1],[95045.0,0.00023381],[95040.0,0.210435]],[[95062.0,0.0031708],[95064.0,0.210385],[95067.0,0.1501708],[95068.0,0.210376],[95073.0,0.210365]]]
["bitfinex","BTCUSD",1735782580712,[[95061.0,0.0793008],[95048.0,0.04925198],[95045.0,0.21065881],[95041.0,0.210433],[95037.0,0.210443]],[[95062.0,0.005],[95063.0,0.210386],[95065.0,0.210382],[95066.0,0.0001708],[95068.0,0.210377]]]
["bitfinex","BTCUSD",1735782643846,[[95078.0,0.52031208],[95074.0,0.47743774],[95070.0,0.210369],[95067.0,8.53e-05],[95065.0,0.09435224]],[[95079.0,0.00025395],[95094.0,0.01648043],[95101.0,0.210304],[95104.0,0.15],[95105.0,0.210294]]]
["bitfinex","BTCUSD",1735782677870,[[95068.0,0.11498632],[95067.0,8.53e-05],[95062.0,8.54e-05],[95061.0,8e-07],[95055.0,0.0792]],[[95070.0,0.210371],[95072.0,0.210366],[95073.0,0.01648302],[95074.0,0.210364],[95078.0,0.0778]]]
["bitfinex","BTCUSD",1735782716117,[[95071.0,0.54045557],[95069.0,0.210373],[95068.0,0.210373],[95067.0,8.53e-05],[95057.0,0.22073207]],[[95072.0,0.0001706],[95079.0,0.00025395],[95085.0,0.01648129],[95095.0,0.210317],[95101.0,0.18765921]]]
["bitfinex","BTCUSD",1735782739103,[[95078.0,0.63330143],[95072.0,0.51536454],[95071.0,0.27087988],[95070.0,0.0752],[95069.0,0.14194881]],[[95079.0,0.00025395],[95102.0,0.210302],[95103.0,0.0802],[95106.0,0.210293],[95129.0,0.15]]]
["bitfinex","BTCUSD",1735782768528,[[95105.0,0.10398632],[95083.0,0.0948693],[95082.0,0.210344],[94991.0,0.0002]],[[95106.0,0.48215042],[95110.0,0.210283],[95116.0,0.0001706],[95118.0,0.18763331]]]
["bitfinex","BTCUSD",1735782815905,[[95105.0,0.27589238],[95103.0,0.210297],[95100.0,0.1499],[95099.0,0.1],[95098.0,0.210308]],[[95106.0,0.00022008],[95116.0,0.2104416],[95120.0,0.210262],[95125.0,0.210251],[95127.0,0.20411028]]]
["bitfinex","BTCUSD",1735782865491,[[95112.0,0.10992746],[95105.0,8.53e-05],[95097.0,0.09456933],[95095.0,0.141854],[95093.0,0.18913867]],[[95113.0,0.292676],[95115.0,0.210272],[95117.0,0.00017513],[95119.0,0.0454],[95121.0,0.210259]]]
["bitfinex","BTCUSD",1735782943590,[[95112.0,0.00023371],[95093.0,0.0765],[95087.0,0.049],[95076.0,0.210357],[95073.0,0.310364]],[[95113.0,0.78953802],[95115.0,0.210272],[95119.0,0.210264],[95121.0,0.0792],[95125.0,0.18763331]]]
["bitfinex","BTCUSD",1735782976842,[[95105.0,1e-08],[95075.0,0.0762],[95072.0,8.53e-05],[95068.0,0.0476],[95067.0,8.53e-05]],[[95106.0,0.82071155],[95107.0,0.1947889],[95108.0,0.210287],[95109.0,0.23404822],[95170.0,0.56778168]]]
["bitfinex","BTCUSD",1735783002953,[[95062.0,0.23992821],[95045.0,0.2105094],[95043.0,0.21043],[95040.0,0.1],[95039.0,0.1]],[[95063.0,0.2125568],[95065.0,0.210382],[95068.0,0.210375],[95084.0,0.21034],[95091.0,0.18733498]]]
["bitfinex","BTCUSD",1735783057571,[[95061.0,3.6e-07],[95045.0,8.54e-05],[95044.0,0.0763],[95040.0,0.0463],[95019.0,0.210482]],[[95062.0,0.39230319],[95063.0,0.0001708],[95064.0,0.18746196],[95065.0,0.1],[95066.0,0.23438468]]]
["bitfinex","BTCUSD",1735783104778,[[95045.0,0.00316855],[95044.0,0.0763],[95040.0,0.0476],[95016.0,8.53e-05],[95014.0,0.1]],[[95046.0,0.360424],[95048.0,0.21042],[95049.0,0.18828834],[95051.0,0.44577254],[95057.0,0.10026373]]]
["bitfinex","BTCUSD",1735783209296,[[95045.0,0.10515487],[95044.0,0.0811],[95035.0,0.0463],[95031.0,0.0002],[94927.0,0.60625827]],[[95046.0,0.36087168],[95048.0,0.21042],[95051.0,0.210413],[95054.0,0.18808806],[95057.0,0.23510064]]]
["bitfinex","BTCUSD",1735783213316,[[95045.0,0.00016855],[95035.0,0.0463],[95034.0,0.0815],[95031.0,0.0002],[95019.0,0.09456933]],[[95046.0,0.37735996],[95048.0,0.21042],[95051.0,0.210413],[95053.0,0.18808806],[95059.0,0.1272]]]
["bitfinex","BTCUSD",1735783292742,[[95009.0,2e-08],[94994.0,0.0831],[94977.0,0.0456],[94966.0,0.2106864],[94965.0,8.54e-05]],[[95010.0,0.55607183],[95012.0,0.2105],[95014.0,0.1],[95017.0,0.49103344],[95025.0,0.31783493]]]
["bitfinex","BTCUSD",1735783341421,[[95009.0,0.23763254],[95002.0,0.00105234],[94991.0,0.0002],[94985.0,0.1],[94953.0,0.5424]],[[95010.0,0.0001708],[95011.0,0.15],[95012.0,0.210499],[95013.0,0.210498],[95017.0,0.21049]]]
["bitfinex","BTCUSD",1735783360168,[[95042.0,0.11198632],[95035.0,0.0010498],[95034.0,0.0757],[95027.0,0.210464],[95019.0,0.1]],[[95043.0,0.0001706],[95044.0,0.210428],[95045.0,0.0001706],[95048.0,0.210421],[95049.0,0.210418]]]
["bitfinex","BTCUSD",1735783391968,[[95041.0,0.10507162],[95040.0,8.53e-05],[95021.0,0.210477],[95018.0,0.0777],[95017.0,0.210488]],[[95042.0,0.361433],[95043.0,0.0001706],[95044.0,0.09350288],[95045.0,0.2105976],[95046.0,0.2105956]]]
["bitfinex","BTCUSD",1735783448276,[[95041.0,8.53e-05],[95040.0,8.53e-05],[95024.0,0.0814],[95017.0,0.0469],[95014.0,0.210493]],[[95042.0,0.3840636],[95043.0,0.0001706],[95044.0,0.23558656],[95045.0,0.4210246],[95046.0,0.0001706]]]
["bitfinex","BTCUSD",1735783483134,[[95041.0,8.53e-05],[95040.0,8.53e-05],[95027.0,0.0813],[95023.0,0.0455],[95007.0,0.210509]],[[95042.0,0.35999825],[95043.0,0.2354293],[95044.0,0.0001706],[95045.0,0.4210246],[95046.0,0.0001706]]]
["bitfinex","BTCUSD",1735783535580,[[95041.0,0.10408662],[95040.0,8.53e-05],[95026.0,0.0787],[95022.0,0.0453],[95018.0,0.210485]],[[95042.0,0.0011706],[95043.0,0.2106036],[95044.0,0.0001706],[95045.0,0.00134256],[95046.0,0.0001706]]]
["bitfinex","BTCUSD",1735783594905,[[95105.0,0.12363116],[95104.0,0.004],[95097.0,0.0753],[95096.0,0.310311],[95094.0,0.048]],[[95106.0,0.00066614],[95110.0,0.210284],[95113.0,0.1501706],[95114.0,0.210275],[95120.0,0.0775]]]
["bitfinex","BTCUSD",1735783620636,[[95143.0,0.12535219],[95132.0,0.252351],[95131.0,0.1],[95129.0,0.1],[95127.0,0.210244]],[[95144.0,0.210208],[95149.0,0.210197],[95177.0,0.00058231],[95182.0,0.10742219],[95246.0,0.14129724]]]
["bitfinex","BTCUSD",1735783651475,[[95168.0,0.31732609],[95158.0,8.53e-05],[95149.0,0.2763],[95146.0,0.210201],[95145.0,0.0476]],[[95169.0,0.00051904],[95173.0,0.210144],[95174.0,0.210143],[95178.0,0.210134],[95190.0,0.285607]]]
["bitfinex","BTCUSD",1735783675666,[[95168.0,0.47012609],[95166.0,0.1],[95165.0,0.31016],[95164.0,0.210161],[95163.0,8.53e-05]],[[95169.0,0.00051904],[95184.0,0.21012],[95188.0,0.210111],[95192.0,0.210103],[95197.0,0.0782]]]
["bitfinex","BTCUSD",1735783719123,[[95168.0,0.31732609],[95164.0,0.210161],[95163.0,0.1000853],[95161.0,0.1],[95160.0,0.21017]],[[95169.0,0.00051904],[95177.0,0.210135],[95179.0,0.0823],[95182.0,0.210124],[95185.0,0.0486]]]
["bitfinex","BTCUSD",1735783752850,[[95168.0,0.34341139],[95165.0,0.5424],[95164.0,0.520322],[95163.0,8.53e-05],[95153.0,0.01034329]],[[95169.0,0.0001706],[95180.0,0.0784],[95183.0,0.210123],[95187.0,0.259612],[95193.0,0.2101]]]
["bitfinex","BTCUSD",1735783824157,[[95201.0,0.58437267],[95200.0,0.1],[95199.0,0.210085],[95197.0,0.0946],[95194.0,0.1419]],[[95202.0,0.0006653],[95227.0,0.210025],[95231.0,0.210016],[95235.0,0.21058915],[95236.0,0.0001706]]]
["bitfinex","BTCUSD",1735783828610,[[95201.0,0.80422679],[95199.0,0.210085],[95198.0,0.01062445],[95195.0,0.304693],[95193.0,0.1419]],[[95202.0,0.0006653],[95231.0,0.210017],[95235.0,0.21058915],[95236.0,0.0001706],[95240.0,0.21634487]]]
["bitfinex","BTCUSD",1735783885688,[[95248.0,0.10398632],[95247.0,0.00921742],[95246.0,0.001],[95235.0,0.005],[95234.0,8.53e-05]],[[95251.0,0.419944],[95257.0,0.008218],[95258.0,0.209956],[95262.0,0.15],[95271.0,0.1]]]
["bitfinex","BTCUSD",1735783912017,[[95236.0,0.10807162],[95234.0,8.53e-05],[95219.0,0.0458],[95216.0,0.0828],[95214.0,0.042081]],[[95237.0,0.2100676],[95239.0,0.209998],[95243.0,0.209991],[95245.0,0.0464],[95247.0,0.20542944]]]
["bitfinex","BTCUSD",1735783991923,[[95236.0,0.0050453],[95234.0,8.53e-05],[95211.0,0.0829],[95207.0,0.042087],[95205.0,0.045]],[[95237.0,1.14516308],[95238.0,0.493823],[95242.0,0.1],[95243.0,0.41998],[95245.0,0.00050043]]]
["bitfinex","BTCUSD",1735784029665,[[95234.0,0.0010009],[95230.0,0.0829],[95215.0,0.0473],[95190.0,0.00105023],[95189.0,0.210108]],[[95235.0,1.065843],[95236.0,0.5934252],[95237.0,0.0001706],[95238.0,0.21],[95244.0,0.31877778]]]
["bitfinex","BTCUSD",1735784089183,[[95210.0,0.00013477],[95199.0,0.0767],[95197.0,0.0466],[95172.0,0.210144],[95170.0,0.08368447]],[[95211.0,0.569938],[95213.0,0.210055],[95215.0,0.1],[95218.0,0.52929276],[95234.0,0.56963344]]]
["bitfinex","BTCUSD",1735784140022,[[95169.0,0.0460853],[95168.0,0.2000853],[95165.0,0.0804],[95158.0,8.53e-05],[95137.0,0.210221]],[[95170.0,0.56599279],[95172.0,0.44646995],[95176.0,0.210139],[95177.0,0.1],[95180.0,0.28360088]]]
["bitfinex","BTCUSD",1735784201486,[[95112.0,5.7e-07],[95073.0,8.53e-05],[95069.0,0.210371],[95065.0,0.210381],[95060.0,0.12776919]],[[95113.0,0.96462006],[95116.0,0.23590201],[95117.0,0.1],[95118.0,0.210265],[95120.0,0.210261]]]
["bitfinex","BTCUSD",1735784245154,[[95072.0,0.25538697],[95070.0,0.420742],[95068.0,0.360375],[95045.0,0.22094066],[93229.0,0.00053734]],[[95073.0,0.001171],[95094.0,0.31032],[95095.0,0.210317],[95099.0,0.210307],[95100.0,0.1]]]
["bitfinex","BTCUSD",1735784271173,[[95061.0,0.10398632],[95060.0,0.12776919],[95019.0,0.5424],[95013.0,0.3208],[95012.0,0.01051566]],[[95072.0,0.210366],[95073.0,0.322671],[95077.0,0.210356],[95087.0,0.3514747],[95089.0,0.00580759]]]
["bitfinex","BTCUSD",1735784295774,[[95064.0,0.0010853],[95052.0,8.53e-05],[95038.0,8.54e-05],[95030.0,0.052817],[95011.0,0.15]],[[95065.0,1.19470169],[95071.0,0.6618787],[95073.0,0.18837379],[95074.0,0.1],[95075.0,0.23525104]]]
["bitfinex","BTCUSD",1735784321007,[[95029.0,0.23723449],[95027.0,0.004],[95026.0,0.02938401],[95024.0,0.0153206],[95023.0,0.210473]],[[95030.0,0.00107813],[95039.0,0.1],[95040.0,0.210439],[95060.0,0.210395],[95068.0,0.00440853]]]
["bitfinex","BTCUSD",1735784357954,[[95048.0,0.11698632],[95047.0,8.53e-05],[95033.0,0.287052],[95030.0,0.12776919],[95025.0,0.13932525]],[[95049.0,0.210417],[95050.0,0.1001708],[95051.0,0.1],[95053.0,0.0819],[95054.0,0.210408]]]
["bitfinex","BTCUSD",1735784406759,[[95073.0,0.15],[95072.0,0.1341],[95065.0,0.0484],[95064.0,0.84465664],[95062.0,0.0768]],[[95094.0,0.1231],[95113.0,0.0001708],[95114.0,0.14174895],[95116.0,0.18906542],[95117.0,0.1]]]
["bitfinex","BTCUSD",1735784479903,[[95133.0,0.3332073],[95131.0,0.210236],[95127.0,0.210243],[95124.0,0.13097812],[95122.0,0.63654059]],[[95134.0,0.00024365],[95144.0,0.0001708],[95145.0,0.0780708],[95151.0,0.1],[95153.0,0.0481]]]
["bitfinex","BTCUSD",1735784508968,[[95163.0,1.08535073],[95161.0,0.44495691],[95160.0,0.14848632],[95158.0,0.6535],[95157.0,0.210178]],[[95164.0,0.00031941],[95187.0,0.0483],[95199.0,0.1],[95201.0,0.210082]]]
["bitfinex","BTCUSD",1735784527043,[[95163.0,0.12094403],[95161.0,8.52e-05],[95159.0,0.210173],[95154.0,0.210184],[95150.0,0.210192]],[[95164.0,0.22661941],[95169.0,0.0002],[95171.0,0.1],[95178.0,0.210134],[95182.0,0.210124]]]
["bitfinex","BTCUSD",1735784575389,[[95169.0,8.53e-05],[95164.0,8.52e-05],[95135.0,0.210227],[95134.0,0.0042963],[95122.0,0.15]],[[95170.0,0.3296696],[95171.0,0.210148],[95173.0,0.210144],[95177.0,0.210136],[95186.0,0.1]]]
["bitfinex","BTCUSD",1735784614809,[[95169.0,8.53e-05],[95164.0,8.52e-05],[95142.0,0.2241174],[95136.0,0.257224],[95134.0,0.2103133]],[[95170.0,0.2789],[95171.0,0.255248],[95172.0,0.2103166],[95177.0,0.35175204],[95179.0,0.18906542]]]
["bitfinex","BTCUSD",1735784666328,[[95169.0,0.10398662],[95164.0,8.52e-05],[95161.0,8.52e-05],[95148.0,0.0814],[95144.0,0.0474]],[[95170.0,0.29803693],[95172.0,0.2103156],[95173.0,0.210145],[95177.0,0.2213422],[95180.0,0.14206955]]]
["bitfinex","BTCUSD",1735784705653,[[95169.0,0.10052411],[95164.0,0.0820852],[95161.0,8.52e-05],[95154.0,0.09407827],[95153.0,0.0486]],[[95170.0,0.2001706],[95172.0,0.2103156],[95173.0,0.210145],[95186.0,0.33949272],[95188.0,0.4469769]]]
["bitfinex","BTCUSD",1735784772768,[[95169.0,0.86801681],[95168.0,0.210153],[95167.0,0.28438103],[95164.0,0.2102472],[95161.0,8.52e-05]],[[95170.0,0.0011706],[95172.0,0.0001706],[95191.0,0.0001706],[95192.0,0.210101],[95195.0,0.2]]]
["bitfinex","BTCUSD",1735784849953,[[95239.0,0.51240407],[95233.0,0.210009],[95231.0,0.5581496],[95230.0,0.43152915],[95229.0,0.036002]],[[95240.0,0.00022],[95249.0,0.0002],[95260.0,0.0001706],[95261.0,0.1],[95263.0,0.209945]]]
["bitfinex","BTCUSD",1735784874694,[[95275.0,0.011],[95255.0,0.02521497],[95251.0,0.09353328],[95249.0,0.14022723],[95248.0,0.164306]],[[95276.0,0.53713599],[95281.0,0.209905],[95292.0,0.1],[95295.0,0.0003464],[95358.0,0.28454188]]]
["bitfinex","BTCUSD",1735784911634,[[95191.0,0.153045],[95189.0,0.4865463],[95175.0,0.31992866],[95173.0,0.0766],[95172.0,8.53e-05]],[[95192.0,0.04081262],[95200.0,0.1],[95201.0,0.210081],[95207.0,0.21007],[95217.0,0.1]]]
["bitfinex","BTCUSD",1735785001796,[[95191.0,0.0030853],[95189.0,0.00049452],[95169.0,8.53e-05],[95168.0,0.0802],[95150.0,0.2351632]],[[95192.0,2.05166462],[95193.0,0.0001706],[95196.0,0.292292],[95197.0,0.210092],[95198.0,0.28454188]]]
["bitfinex","BTCUSD",1735785023292,[[95170.0,5.013e-05],[95169.0,8.53e-05],[95155.0,0.0793],[95148.0,0.0492],[95122.0,0.01574179]],[[95171.0,0.39081262],[95173.0,0.420287],[95174.0,0.1],[95180.0,0.10492171],[95181.0,0.0071706]]]
["bitfinex","BTCUSD",1735785063299,[[95134.0,7.4e-07],[95123.0,0.0479],[95121.0,0.0773],[95095.0,8.54e-05],[95085.0,0.210336]],[[95141.0,0.40081262],[95143.0,0.73943906],[95146.0,0.210203],[95159.0,0.4644894]]]
["bitfinex","BTCUSD",1735785140840,[[95111.0,0.1207003],[95095.0,8.54e-05],[95093.0,8.54e-05],[95084.0,8.53e-05],[95075.0,0.023]],[[95112.0,0.49300742],[95114.0,0.74039432],[95115.0,0.1],[95117.0,0.1],[95130.0,0.4644894]]]
["bitfinex","BTCUSD",1735785189360,[[95015.0,0.40833328],[95012.0,0.210498],[95011.0,0.2105],[95007.0,0.210508],[95002.0,0.01262657]],[[95016.0,0.0021708],[95034.0,0.210452],[95037.0,0.1],[95038.0,0.210443],[95041.0,0.04081262]]]
["bitfinex","BTCUSD",1735785219521,[[95071.0,0.012],[95052.0,0.042151],[95051.0,0.081],[95050.0,0.0478],[95047.0,0.210421]],[[95072.0,0.14113139],[95075.0,0.21036],[95076.0,0.210359],[95079.0,0.00016696],[95080.0,0.28585]]]
["bitfinex","BTCUSD",1735785236407,[[95064.0,0.11276088],[95063.0,0.023],[95061.0,0.085],[95060.0,8.54e-05],[95040.0,0.05918738]],[[95067.0,0.310378],[95068.0,0.210375],[95071.0,0.04081262],[95073.0,0.210365],[95087.0,0.09427103]]]
["bitfinex","BTCUSD",1735785292423,[[95071.0,0.24333898],[95068.0,0.210374],[95064.0,0.210382],[95063.0,0.09439041],[95061.0,0.15152162]],[[95072.0,0.00031877],[95083.0,0.210344],[95086.0,0.1],[95087.0,0.210334],[95089.0,0.09427103]]]
["bitfinex","BTCUSD",1735785323160,[[95095.0,0.023],[95094.0,0.10398632],[95091.0,0.00874548],[95088.0,0.02535147],[95086.0,0.288234]],[[95102.0,0.3103],[95103.0,0.09427103],[95105.0,0.04081262],[95106.0,0.14140655],[95107.0,0.210291]]]
["bitfinex","BTCUSD",1735785380554,[[95281.0,0.13798157],[95265.0,0.209939],[95263.0,0.1],[95260.0,0.22786863],[95255.0,0.209962]],[[95282.0,0.00014831],[95284.0,0.209898],[95286.0,0.209895],[95289.0,0.0002],[95291.0,0.209884]]]
["bitfinex","BTCUSD",1735785384206,[[95283.0,0.12197938],[95281.0,0.042052],[95261.0,0.209947],[95258.0,0.1],[95217.0,0.09424559]],[[95285.0,0.209896],[95288.0,0.20989],[95289.0,0.0002],[95291.0,0.209884],[95305.0,0.15]]]
["bitfinex","BTCUSD",1735785453654,[[95194.0,0.02449486],[95191.0,0.0767],[95174.0,0.00329484],[95173.0,0.210142],[95170.0,0.1]],[[95195.0,0.210095],[95197.0,0.210091],[95203.0,0.210079],[95213.0,0.24439721],[95217.0,0.210046]]]
["bitfinex","BTCUSD",1735785520538,[[95170.0,0.0230854],[95168.0,8.54e-05],[95162.0,0.0823],[95157.0,0.00014831],[95156.0,0.0452]],[[95171.0,0.154],[95172.0,0.210145],[95173.0,0.210143],[95176.0,0.28398065],[95184.0,0.49987824]]]
["bitfinex","BTCUSD",1735785550829,[[95213.0,0.210054],[95210.0,0.12752721],[95205.0,0.22698632],[95198.0,0.1],[95193.0,0.11235312]],[[95224.0,0.0001708],[95231.0,0.210016],[95240.0,0.1501704],[95245.0,0.0781],[95247.0,0.20998]]]
["bitfinex","BTCUSD",1735785594409,[[95232.0,0.001],[95222.0,0.023],[95221.0,0.09424559],[95219.0,0.14145379],[95217.0,0.18878083]],[[95233.0,0.285911],[95236.0,0.2101768],[95238.0,0.257502],[95240.0,0.0001704],[95271.0,0.00626061]]]
["bitfinex","BTCUSD",1735785622019,[[95232.0,0.02138858],[95223.0,0.023],[95222.0,0.09425898],[95219.0,0.14147387],[95217.0,0.18849173]],[[95233.0,0.0001706],[95236.0,0.2101758],[95239.0,0.0811],[95240.0,0.2101674],[95246.0,0.209984]]]
["bitfinex","BTCUSD",1735785659099,[[95232.0,0.0100853],[95223.0,0.09425898],[95222.0,0.0493],[95221.0,0.14138847],[95219.0,0.2101264]],[[95233.0,0.0001706],[95236.0,0.2101758],[95239.0,0.209998],[95240.0,0.2101674],[95263.0,0.01242355]]]
["bitfinex","BTCUSD",1735785750729,[[95232.0,8.53e-05],[95219.0,8.54e-05],[95218.0,0.078],[95215.0,0.00014831],[95214.0,0.09437047]],[[95233.0,0.31759292],[95235.0,0.210007],[95236.0,0.2101758],[95240.0,0.2931674],[95243.0,0.1001704]]]
["bitfinex","BTCUSD",1735785816847,[[95244.0,0.01146202],[95243.0,0.023],[95240.0,0.10398632],[95239.0,8.53e-05],[95207.0,0.28311142]],[[95246.0,0.0001706],[95252.0,0.419942],[95254.0,0.020998],[95258.0,0.209957],[95263.0,0.00454384]]]
["bitfinex","BTCUSD",1735785849010,[[95245.0,1.28588884],[95243.0,0.39872794],[95241.0,0.23592618],[95240.0,0.209995],[95239.0,8.53e-05]],[[95246.0,0.0001706],[95265.0,0.00031871],[95272.0,0.0772],[95277.0,0.230913],[95282.0,0.209904]]]
["bitfinex","BTCUSD",1735785891898,[[95194.0,0.00063175],[95179.0,8.54e-05],[95171.0,0.0939794],[95170.0,0.0230854],[95166.0,0.18795881]],[[95197.0,0.420181],[95201.0,0.210083],[95206.0,0.01022311],[95319.0,0.46237657]]]
["bitfinex","BTCUSD",1735785920000,[[95236.0,0.0133047],[95235.0,0.001],[95229.0,0.255019],[95219.0,0.21004],[95211.0,0.2]],[[95242.0,0.209992],[95246.0,0.209982],[95253.0,0.209968],[95255.0,0.10398632],[95256.0,0.00014811]]]
["bitfinex","BTCUSD",1735785949546,[[95238.0,0.009],[95231.0,0.10398632],[95230.0,0.042074],[95229.0,0.255018],[95226.0,0.09439592]],[[95244.0,0.210988],[95248.0,0.2101496],[95253.0,0.209967],[95256.0,0.00014811],[95273.0,0.1774]]]
["bitfinex","BTCUSD",1735786006111,[[95227.0,0.37135267],[95224.0,0.14146582],[95223.0,0.420063],[95222.0,0.18862109],[95212.0,0.48648058]],[[95228.0,0.0021706],[95238.0,0.21],[95242.0,0.2101616],[95246.0,0.209983],[95256.0,0.00014811]]]
["bitfinex","BTCUSD",1735786053510,[[95290.0,0.44581299],[95288.0,0.45007146],[95285.0,0.18700364],[95284.0,0.290302],[95283.0,0.28155455]],[[95315.0,0.2100726],[95317.0,0.076],[95324.0,0.21056365],[95331.0,0.15],[95337.0,0.1]]]
["bitfinex","BTCUSD",1735786056028,[[95306.0,0.13842302],[95294.0,0.209876]],[[95315.0,0.00028999],[95317.0,0.076],[95320.0,0.2099914],[95324.0,0.2099816]]]
["bitfinex","BTCUSD",1735786106417,[[95252.0,0.04215837],[95233.0,0.210011],[95230.0,0.1],[95229.0,0.23375455],[95227.0,0.0796853]],[[95256.0,0.20996],[95257.0,0.00555513],[95266.0,0.209938],[95267.0,0.0806],[95271.0,0.15]]]
["bitfinex","BTCUSD",1735786174455,[[95252.0,6.7e-07],[95228.0,8.53e-05],[95227.0,8.53e-05],[95220.0,0.1244],[95210.0,0.004208]],[[95253.0,0.45757222],[95254.0,0.209964],[95256.0,0.30996],[95294.0,0.01098175],[95471.0,0.4]]]
["bitfinex","BTCUSD",1735786229251,[[95252.0,0.1790643],[95245.0,0.209984],[95239.0,0.209996],[95234.0,0.210007],[95233.0,0.01073645]],[[95253.0,0.0011706],[95259.0,0.41991],[95267.0,0.209937],[95272.0,0.15],[95278.0,0.209912]]]
["bitfinex","BTCUSD",1735786257536,[[95252.0,0.44713758],[95251.0,0.19402856],[95250.0,0.01068155],[95249.0,0.66099185],[95247.0,0.00783759]],[[95253.0,0.0011706],[95274.0,0.0825],[95276.0,0.209918],[95280.0,0.209909],[95284.0,0.2099]]]
["bitfinex","BTCUSD",1735786303831,[[95268.0,0.02184206],[95266.0,0.21841273],[95262.0,0.210945],[95256.0,0.209959],[95253.0,0.1760853]],[[95274.0,0.0758],[95275.0,0.01644551],[95282.0,0.209904],[95286.0,0.209894],[95291.0,0.209883]]]
["bitfinex","BTCUSD",1735786338179,[[95273.0,0.12545514],[95270.0,0.419858],[95266.0,0.0769],[95265.0,0.209939],[95259.0,0.13919256]],[[95274.0,0.0011706],[95287.0,0.00021998],[95290.0,0.209886],[95294.0,0.287578],[95297.0,0.0457]]]
["bitfinex","BTCUSD",1735786468977,[[95273.0,0.06352082],[95272.0,0.14181659],[95271.0,0.209926],[95270.0,0.18896131],[95267.0,0.44634438]],[[95274.0,0.0001706],[95287.0,0.00021998],[95288.0,0.29209],[95297.0,0.0484],[95299.0,0.14218233]]]
["bitfinex","BTCUSD",1735786508038,[[95305.0,0.49167018],[95303.0,0.209856],[95298.0,0.0944235],[95296.0,0.22518335],[95294.0,0.1]],[[95306.0,4.939e-05],[95314.0,0.0001706],[95315.0,0.0002406],[95320.0,0.0001704],[95328.0,0.284803]]]
["bitfinex","BTCUSD",1735786574636,[[95313.0,0.94664829],[95312.0,0.01067964],[95311.0,0.2100086],[95310.0,0.0498],[95309.0,0.28343572]],[[95314.0,0.0001706],[95315.0,0.0002406],[95320.0,0.0001704],[95337.0,0.075404],[95346.0,0.0499]]]
["bitfinex","BTCUSD",1735786647293,[[95317.0,0.0021706],[95313.0,0.0001706],[95294.0,0.004205],[95288.0,0.09438571],[95287.0,8.53e-05]],[[95318.0,0.4956315],[95319.0,0.209821],[95321.0,0.209817],[95326.0,0.1],[95338.0,0.14235293]]]
["bitfinex","BTCUSD",1735786684369,[[95308.0,0.00995875],[95307.0,0.10398632],[95286.0,0.154205],[95268.0,1.47375933],[95211.0,0.0522944]],[[95318.0,0.0010853],[95328.0,0.209802],[95329.0,0.21001741],[95335.0,0.001],[95340.0,0.15]]]
["bitfinex","BTCUSD",1735786713926,[[95317.0,0.007],[95309.0,0.0001706],[95306.0,0.209849],[95305.0,0.03069181],[95302.0,0.209858]],[[95318.0,8.53e-05],[95319.0,0.0827],[95323.0,0.209813],[95327.0,0.209804],[95328.0,0.0495]]]
["bitfinex","BTCUSD",1735786802376,[[95397.0,0.20398632],[95395.0,0.209654],[95394.0,0.209655],[95391.0,0.0095842],[95390.0,0.209663]],[[95398.0,0.00013463],[95400.0,0.05],[95402.0,0.0001706],[95422.0,0.000104]]]
["bitfinex","BTCUSD",1735786865274,[[95427.0,0.1],[95419.0,0.2096],[95415.0,0.0001706],[95409.0,0.2097936],[95402.0,0.01558637]],[[95442.0,0.209551],[95443.0,0.0794],[95445.0,0.06026467],[95463.0,0.00058197]]]
["bitfinex","BTCUSD",1735786892048,[[95409.0,4.3e-07],[95369.0,0.0001706],[95360.0,0.0474],[95359.0,0.0814],[95327.0,0.8632]],[[95410.0,0.72510732],[95416.0,0.419218],[95418.0,0.09394365],[95420.0,0.05],[95421.0,0.35057509]]]
["bitfinex","BTCUSD",1735786929790,[[95374.0,0.0001706],[95369.0,0.00030523],[95348.0,0.0001706],[95341.0,0.1],[95340.0,0.0769]],[[95375.0,1.03814532],[95378.0,0.1],[95379.0,0.27943406],[95380.0,0.419374],[95387.0,0.31460719]]]
["bitfinex","BTCUSD",1735786958561,[[95326.0,0.00049459],[95309.0,0.0001706],[95298.0,0.0455],[95296.0,0.077],[95291.0,0.1]],[[95327.0,1.09174512],[95329.0,0.2098],[95333.0,0.419584],[95339.0,0.209779],[95344.0,0.00041637]]]
["bitfinex","BTCUSD",1735787000422,[[95288.0,0.00013478],[95287.0,8.53e-05],[95283.0,0.0001706],[95282.0,0.0001706],[95273.0,0.0001706]],[[95289.0,0.65580407],[95291.0,0.44484349],[95293.0,0.209881],[95297.0,0.1],[95299.0,0.40652827]]]
["bitfinex","BTCUSD",1735787033649,[[95297.0,0.13584198],[95288.0,0.00013478],[95287.0,8.53e-05],[95285.0,0.209895],[95283.0,0.0001706]],[[95298.0,0.0011708],[95301.0,0.209863],[95318.0,0.18895806],[95322.0,0.0776],[95323.0,0.045]]]
["bitfinex","BTCUSD",1735787063698,[[95297.0,0.11232738],[95296.0,0.209871],[95290.0,0.209884],[95288.0,0.21002278],[95284.0,0.0792]],[[95298.0,0.0001708],[95300.0,0.05],[95309.0,0.209843],[95312.0,0.076],[95320.0,0.209821]]]
["bitfinex","BTCUSD",1735787125382,[[95297.0,4e-07],[95288.0,0.00013478],[95278.0,0.0001706],[95273.0,0.0001706],[95252.0,0.1001708]],[[95298.0,0.54400364],[95299.0,0.209865],[95300.0,0.04237997],[95302.0,0.52855394],[95318.0,0.47074178]]]
["bitfinex","BTCUSD",1735787185060,[[95231.0,0.00037875],[95230.0,8.54e-05],[95223.0,0.0764],[95222.0,0.0497],[95211.0,0.1]],[[95232.0,0.34930356],[95234.0,0.3514811],[95237.0,0.39863026],[95238.0,0.210002],[95239.0,0.23584851]]]
["bitfinex","BTCUSD",1735787239574,[[95223.0,0.00023366],[95197.0,0.1],[95196.0,0.0804],[95191.0,0.0002],[95190.0,0.0494]],[[95224.0,2.35680942],[95226.0,0.210027],[95231.0,0.210015],[95234.0,0.210009],[95260.0,0.00208367]]]
["bitfinex","BTCUSD",1735787283374,[[95201.0,0.00057925],[95194.0,5.25e-05],[95191.0,0.0002],[95186.0,7e-05],[95185.0,0.00477259]],[[95202.0,0.86362842],[95203.0,0.26573103],[95204.0,0.210075],[95205.0,0.23628879],[95206.0,0.09994753]]]
["bitfinex","BTCUSD",1735787330334,[[95201.0,0.00057925],[95194.0,5.25e-05],[95193.0,8.54e-05],[95191.0,0.0002],[95188.0,0.1]],[[95202.0,0.81144152],[95204.0,0.210075],[95207.0,0.31960037],[95208.0,0.210068],[95210.0,0.09994753]]]
["bitfinex","BTCUSD",1735787387044,[[95185.0,8.614e-05],[95162.0,0.1],[95156.0,0.0796],[95152.0,0.0495],[95145.0,0.210205]],[[95186.0,2.80156049],[95188.0,0.2837385],[95190.0,0.09994753],[95191.0,0.420206],[95228.0,0.51318936]]]
["bitfinex","BTCUSD",1735787453518,[[95185.0,8.614e-05],[95182.0,8.53e-05],[95175.0,8.53e-05],[95164.0,0.1],[95159.0,0.0826]],[[95186.0,0.94353412],[95188.0,0.31959487],[95189.0,0.00213896],[95191.0,0.420206],[95192.0,0.09994753]]]
["bitfinex","BTCUSD",1735787533547,[[95179.0,8.53e-05],[95175.0,8.53e-05],[95169.0,0.07810644],[95150.0,0.0791],[95140.0,0.1]],[[95180.0,1.70570889],[95181.0,0.210127],[95184.0,0.09994753],[95185.0,0.210117],[95186.0,0.0001708]]]
["bitfinex","BTCUSD",1735787579769,[[95151.0,0.15419174],[95148.0,0.0498],[95135.0,8.54e-05],[95134.0,0.210228],[95130.0,0.210237]],[[95152.0,0.4842255],[95154.0,0.210186],[95156.0,0.09442348],[95157.0,0.210178],[95158.0,0.14163523]]]
["bitfinex","BTCUSD",1735787625761,[[95151.0,0.39126856],[95149.0,0.210196],[95147.0,0.210199],[95143.0,0.210207],[95141.0,0.09351767]],[[95152.0,0.0165179],[95166.0,0.15],[95167.0,0.293357],[95168.0,0.09442348],[95170.0,0.14163523]]]
["bitfinex","BTCUSD",1735787680344,[[95151.0,0.3907301],[95149.0,0.35047251],[95148.0,0.293397],[95146.0,0.18800128],[95145.0,0.11035325]],[[95152.0,0.01668733],[95168.0,0.0831],[95169.0,0.048],[95170.0,0.09442348],[95172.0,0.14163523]]]
["bitfinex","BTCUSD",1735787759041,[[95234.0,0.07819164],[95199.0,0.1],[95198.0,0.042084],[95186.0,0.0105899]],[[95235.0,0.78716132],[95237.0,0.210002],[95240.0,0.209995],[95243.0,0.0001706]]]
["bitfinex","BTCUSD",1735787794587,[[95215.0,6.1e-07],[95197.0,0.07810644],[95177.0,0.0831],[95173.0,0.0483],[95168.0,0.310153]],[[95216.0,0.62303432],[95218.0,0.00787907],[95221.0,0.21019239],[95223.0,0.02189356],[95224.0,0.210031]]]
["bitfinex","BTCUSD",1735787857501,[[95198.0,0.35050742],[95197.0,0.210089],[95194.0,0.010908],[95193.0,0.210097],[95191.0,0.210102]],[[95199.0,0.0021706],[95227.0,0.15],[95228.0,0.210023],[95232.0,0.210014],[95233.0,0.14212315]]]
["bitfinex","BTCUSD",1735787910134,[[95233.0,0.53450241],[95231.0,0.210015],[95229.0,0.01062355],[95228.0,0.1],[95227.0,0.210022]],[[95234.0,0.00123288],[95238.0,0.0001704],[95248.0,0.0773708],[95260.0,0.0459],[95287.0,0.18949753]]]
["bitfinex","BTCUSD",1735787983545,[[95242.0,0.0001706],[95228.0,0.210022],[95224.0,0.21003],[95219.0,0.31004],[95210.0,0.1000853]],[[95243.0,0.43747532],[95245.0,0.209985],[95249.0,0.209977],[95251.0,8.53e-05],[95258.0,0.00534302]]]
["bitfinex","BTCUSD",1735788082044,[[95250.0,1.0250138],[95249.0,0.1],[95248.0,0.39795839],[95246.0,0.23497549],[95241.0,0.0478]],[[95251.0,8.53e-05],[95271.0,0.00031884],[95272.0,0.0798708],[95275.0,0.0001706],[95279.0,0.2100808]]]
["bitfinex","BTCUSD",1735788122285,[[95250.0,0.01464134],[95249.0,0.1],[95248.0,0.209978],[95244.0,0.209986],[95243.0,0.209987]],[[95251.0,0.1251853],[95264.0,0.209942],[95270.0,0.20993],[95271.0,0.00031884],[95272.0,0.14225818]]]
["bitfinex","BTCUSD",1735788190668,[[95294.0,0.22440676],[95293.0,0.209879],[95291.0,0.209881],[95290.0,0.01047815],[95288.0,0.29019]],[[95295.0,0.0001706],[95310.0,0.0768],[95316.0,0.049],[95322.0,0.209816],[95323.0,0.209814]]]
["bitfinex","BTCUSD",1735788228097,[[95270.0,0.0002336],[95254.0,0.419928],[95250.0,0.2101426],[95242.0,0.1001706],[94799.0,60.0]],[[95271.0,0.10104845],[95272.0,0.209926],[95276.0,0.209917],[95277.0,0.209915],[95281.0,0.15]]]
["bitfinex","BTCUSD",1735788261029,[[95283.0,0.00701783],[95281.0,0.003],[95278.0,0.20991],[95276.0,0.0774],[95269.0,0.20993]],[[95286.0,8.53e-05],[95294.0,0.359878],[95295.0,0.0001706],[95298.0,0.0001706],[95301.0,0.209863]]]
["bitfinex","BTCUSD",1735788305262,[[95281.0,0.00611087],[95280.0,0.0452],[95276.0,0.0815],[95275.0,0.209917],[95271.0,0.209925]],[[95282.0,0.002],[95285.0,0.14185582],[95286.0,8.53e-05],[95287.0,0.209893],[95288.0,0.1891411]]]
["bitfinex","BTCUSD",1735788387885,[[95281.0,0.0001706],[95268.0,0.0757],[95263.0,0.209942],[95259.0,0.209951],[95253.0,0.259265]],[[95282.0,0.30760985],[95284.0,8.53e-05],[95285.0,0.14201763],[95286.0,0.0785853],[96566.0,0.0143419]]]
["bitfinex","BTCUSD",1735788445326,[[95256.0,0.00031884],[95251.0,0.0001706],[95242.0,0.0001706],[95230.0,0.004208],[95229.0,0.0773]],[[95257.0,0.60018532],[95259.0,0.209953],[95260.0,0.01645177],[95261.0,0.49363003],[95262.0,0.00414782]]]
["bitfinex","BTCUSD",1735788461480,[[95256.0,0.00031884],[95251.0,0.0001706],[95242.0,0.0001706],[95231.0,0.210014],[95230.0,0.004208]],[[95257.0,0.7342907],[95259.0,0.44641223],[95261.0,0.2098793],[95267.0,0.28375073],[95270.0,0.15]]]
["bitfinex","BTCUSD",1735788579772,[[95256.0,0.00131884],[95251.0,0.0001706],[95242.0,0.0001706],[95241.0,0.0755],[95236.0,0.0499]],[[95257.0,0.60358827],[95259.0,0.209953],[95260.0,0.3197644],[95261.0,8.53e-05],[95262.0,0.1]]]
["bitfinex","BTCUSD",1735788633562,[[95241.0,8.53e-05],[95224.0,0.023],[95223.0,0.210032],[95220.0,0.0763],[95219.0,0.210041]],[[95242.0,0.50353423],[95243.0,0.0001706],[95244.0,0.36122439],[95246.0,0.419966],[95252.0,0.28430644]]]
["bitfinex","BTCUSD",1735788664580,[[95243.0,0.023],[95242.0,0.01902727],[95241.0,8.53e-05],[95237.0,0.023],[95236.0,0.08359369]],[[95246.0,0.30462482],[95248.0,0.14195049],[95251.0,0.18928178],[95252.0,0.209969],[95253.0,0.55087771]]]
["bitfinex","BTCUSD",1735788743827,[[95198.0,0.00057946],[95191.0,0.0001706],[95167.0,0.0995],[95162.0,0.00019529],[95155.0,0.210181]],[[95199.0,5.55552962],[95200.0,0.09994753],[95201.0,0.210081],[95207.0,0.00559177],[95223.0,0.210033]]]
["bitfinex","BTCUSD",1735788754083,[[95198.0,0.00057946],[95191.0,0.0001706],[95168.0,0.0755],[95167.0,0.0995],[95162.0,0.00019529]],[[95199.0,5.57199338],[95200.0,0.09994753],[95201.0,0.210081],[95213.0,0.00559177],[95219.0,0.210042]]]
["bitfinex","BTCUSD",1735788845187,[[95178.0,0.023],[95177.0,0.1256],[95175.0,0.0494],[95172.0,0.210145],[95171.0,0.210147]],[[95191.0,0.39702295],[95192.0,0.21016322],[95194.0,0.210097],[95197.0,0.21009],[95199.0,0.31961354]]]
["bitfinex","BTCUSD",1735788894562,[[95185.0,2e-07],[95162.0,0.00019529],[95151.0,0.0232],[95150.0,0.0916],[95145.0,0.0468]],[[95186.0,0.57266709],[95187.0,0.210112],[95188.0,0.31911229],[95190.0,0.2102766],[95191.0,0.0001706]]]
["bitfinex","BTCUSD",1735788934075,[[95162.0,3e-08],[95151.0,0.0002],[95150.0,0.015],[95149.0,0.0493],[95113.0,0.210276]],[[95163.0,0.53532192],[95165.0,0.210161],[95168.0,0.210154],[95170.0,0.38261595],[95178.0,0.31784171]]]
["bitfinex","BTCUSD",1735788992743,[[95162.0,0.13253103],[95161.0,0.078],[95159.0,0.210173],[95158.0,0.210175],[95154.0,0.210183]],[[95163.0,0.0181706],[95165.0,0.28338301],[95173.0,0.31784171],[95178.0,0.210134],[95186.0,0.3602866]]]
["bitfinex","BTCUSD",1735789039532,[[95162.0,0.10563893],[95159.0,0.210173],[95158.0,0.210175],[95154.0,0.210183],[95151.0,0.0002]],[[95163.0,0.0001706],[95165.0,0.09445014],[95166.0,0.0773],[95168.0,0.14167522],[95170.0,0.18890029]]]
["bitfinex","BTCUSD",1735789121329,[[95162.0,3e-08],[95160.0,0.01058708],[95150.0,0.065],[95140.0,0.210215],[95130.0,0.08378861]],[[95163.0,0.35922406],[95165.0,0.0468],[95166.0,0.420321],[95169.0,0.28338301],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1735789227757,[[95152.0,0.28869],[95151.0,0.10477633],[95150.0,0.015],[95149.0,0.210196],[95144.0,0.210205]],[[95160.0,0.0001706],[95161.0,0.0001706],[95162.0,0.15],[95163.0,0.0001706],[95170.0,0.210151]]]
["bitfinex","BTCUSD",1735789325671,[[95159.0,0.36529276],[95158.0,8.53e-05],[95155.0,0.210183],[95154.0,8.53e-05],[95153.0,8.53e-05]],[[95160.0,0.0091706],[95161.0,0.0001706],[95163.0,0.0001706],[95165.0,0.0943615],[95167.0,0.14154226]]]
["bitfinex","BTCUSD",1735789407093,[[95159.0,0.1000853],[95158.0,8.53e-05],[95154.0,8.53e-05],[95153.0,8.53e-05],[95147.0,0.0001706]],[[95160.0,0.29015692],[95161.0,0.18848151],[95162.0,0.420336],[95163.0,0.23574132],[95164.0,0.0164695]]]
["bitfinex","BTCUSD",1735789487399,[[95147.0,5e-07],[95111.0,0.0002],[95106.0,0.0801],[95104.0,0.0475],[95099.0,0.05]],[[95148.0,0.57553839],[95150.0,0.310195],[95151.0,0.210192],[95154.0,0.67582273],[95157.0,0.01297917]]]
["bitfinex","BTCUSD",1735789522502,[[95113.0,0.0550608],[95111.0,0.12973448],[95109.0,0.0002],[95096.0,0.210312],[95090.0,0.09821581]],[[95114.0,0.210274],[95117.0,0.210267],[95123.0,0.3041746],[95125.0,0.1408809],[95128.0,0.18821755]]]
["bitfinex","BTCUSD",1735789570132,[[95113.0,0.1084651],[95111.0,0.04033448],[95109.0,0.0002],[95108.0,0.210286],[95104.0,0.210294]],[[95114.0,0.0011706],[95121.0,0.21026],[95123.0,0.3041746],[95125.0,0.1408809],[95128.0,0.39846155]]]
["bitfinex","BTCUSD",1735789634152,[[95113.0,0.21264432],[95111.0,0.00033448],[95109.0,0.0002],[95101.0,0.210301],[95092.0,0.210322]],[[95114.0,0.0011706],[95117.0,0.51477677],[95120.0,0.14136115],[95122.0,0.18844253],[95125.0,0.44580416]]]
["bitfinex","BTCUSD",1735789738756,[[95113.0,0.19354432],[95111.0,0.00033448],[95110.0,0.420563],[95109.0,0.042328],[95107.0,0.1]],[[95114.0,0.0011706],[95127.0,0.210245],[95131.0,0.210237],[95132.0,0.09439343],[95134.0,0.22349015]]]
["bitfinex","BTCUSD",1735789744208,[[95113.0,0.13144432],[95111.0,0.00033448],[95110.0,0.210282],[95109.0,0.0002],[95105.0,0.04213]],[[95114.0,0.0011706],[95121.0,0.0775],[95123.0,0.210255],[95126.0,0.09439343],[95127.0,0.210247]]]
["bitfinex","BTCUSD",1735789845219,[[95122.0,0.0823487],[95121.0,0.210258],[95120.0,0.1],[95119.0,0.210262],[95116.0,0.142121]],[[95123.0,0.0031706],[95135.0,0.0825],[95137.0,0.210224],[95141.0,0.210215],[95147.0,0.2103736]]]
["bitfinex","BTCUSD",1735789890673,[[95122.0,0.041],[95116.0,0.043319],[95114.0,8.53e-05],[95113.0,8.53e-05],[95102.0,8.53e-05]],[[95123.0,0.27255692],[95124.0,0.210253],[95128.0,0.210244],[95132.0,0.210234],[95135.0,0.1890809]]]
["bitfinex","BTCUSD",1735789944759,[[95122.0,0.236034],[95119.0,0.21026],[95115.0,0.210271],[95114.0,8.53e-05],[95113.0,8.53e-05]],[[95123.0,0.0001706],[95133.0,0.210232],[95145.0,0.39959622],[95146.0,0.15],[95147.0,0.23690979]]]
["bitfinex","BTCUSD",1735790032670,[[95147.0,1.0708142],[95146.0,0.294413],[95145.0,0.23696581],[95144.0,0.210207],[95142.0,0.01065336]],[[95148.0,6.8e-07],[95154.0,0.0815],[95155.0,0.0492],[95163.0,0.0001706]]]
["bitfinex","BTCUSD",1735790045618,[[95147.0,1.01754953],[95146.0,0.214413],[95144.0,0.49479856],[95142.0,0.12165336],[95136.0,0.42021722]],[[95148.0,6.8e-07],[95159.0,0.0802],[95163.0,0.0001706],[95164.0,0.0453],[96561.0,0.002]]]
["bitfinex","BTCUSD",1735790144445,[[95147.0,0.9046588],[95146.0,0.214413],[95145.0,0.28451259],[95144.0,0.210207],[95142.0,0.01065336]],[[95148.0,0.01864068],[95150.0,0.0459],[95160.0,0.0001706],[95163.0,0.0001706],[95183.0,0.18997139]]]
["bitfinex","BTCUSD",1735790266772,[[95160.0,1.32509505],[95159.0,0.1],[95158.0,0.2145566],[95156.0,0.21018],[95117.0,0.0562567]],[[95161.0,0.00100035],[95163.0,0.0001706],[95173.0,0.0798],[95176.0,0.0476],[95194.0,0.00058217]]]
["bitfinex","BTCUSD",1735790338131,[[95160.0,0.25752646],[95159.0,0.0791],[95158.0,0.5205216],[95155.0,0.14176846],[95154.0,0.210183]],[[95161.0,3.5e-07],[95163.0,0.0001706],[95179.0,0.0802],[95184.0,0.40060293],[95186.0,0.18955982]]]
["bitfinex","BTCUSD",1735790402475,[[95178.0,0.2686216],[95173.0,0.210143],[95169.0,0.210151],[95168.0,0.076],[95163.0,0.1]],[[95179.0,5.05115274],[95180.0,0.14231529],[95182.0,0.18938922],[95184.0,0.23673919],[95193.0,0.333299]]]
["bitfinex","BTCUSD",1735790419587,[[95312.0,0.02753309],[95295.0,0.15],[95294.0,0.209875],[95289.0,0.1],[95288.0,0.1]],[[95313.0,0.288934],[95319.0,0.209821],[95326.0,0.209807],[95327.0,0.0467],[95328.0,0.00124807]]]
["bitfinex","BTCUSD",1735790456963,[[95317.0,0.09878701],[95315.0,0.14087414],[95312.0,0.18783219],[95310.0,0.23673948],[95308.0,0.02753309]],[[95318.0,0.318395],[95320.0,0.20982],[95323.0,0.0804],[95324.0,0.209811],[95325.0,8.52e-05]]]
["bitfinex","BTCUSD",1735790476773,[[95262.0,0.209945],[95255.0,0.209961]],[[95281.0,0.289005],[95283.0,0.0453],[95300.0,0.15],[95305.0,0.20393385],[95306.0,0.08046691]]]
["bitfinex","BTCUSD",1735790555864,[[95216.0,0.00166528],[95209.0,0.0001704],[95206.0,0.0001704],[95193.0,0.0781],[95184.0,0.0001704]],[[95217.0,3.70997962],[95222.0,0.210035],[95223.0,0.210035],[95230.0,0.2101023],[95231.0,8.53e-05]]]
["bitfinex","BTCUSD",1735790620226,[[95229.0,0.37517985],[95227.0,0.210024],[95223.0,0.210031],[95219.0,0.1],[95218.0,0.210044]],[[95230.0,8.53e-05],[95231.0,8.53e-05],[95232.0,8.53e-05],[95257.0,0.15],[95263.0,0.00058203]]]
["bitfinex","BTCUSD",1735790671254,[[95256.0,0.32788696],[95254.0,0.209964],[95253.0,0.1],[95250.0,0.209971],[95247.0,0.12737951]],[[95257.0,0.08229377],[95263.0,0.1245],[95290.0,0.00058203],[95294.0,0.209876],[95296.0,0.09453819]]]
["bitfinex","BTCUSD",1735790705329,[[95181.0,0.0761],[95178.0,0.2103026],[95175.0,0.046],[95173.0,0.210141],[95169.0,0.210152]],[[95210.0,1.42332132],[95212.0,0.310057],[95214.0,0.09994753],[95217.0,0.21062477],[95223.0,0.210034]]]
["bitfinex","BTCUSD",1735790739545,[[95200.0,0.0819],[95186.0,0.210113],[95183.0,0.0466],[95182.0,0.210123],[95177.0,0.210134]],[[95210.0,0.754778],[95211.0,0.3164784],[95212.0,0.210057],[95216.0,0.02140587],[95217.0,0.21062477]]]
["bitfinex","BTCUSD",1735790841043,[[95205.0,0.48301983],[95204.0,0.1],[95202.0,0.1],[95199.0,0.420172],[95198.0,0.01074993]],[[95217.0,8.53e-05],[95252.0,0.0771],[95253.0,0.209967],[95257.0,0.44619692],[95266.0,0.1]]]
["bitfinex","BTCUSD",1735790859561,[[95298.0,0.03024254],[95295.0,0.209874],[95289.0,0.209886],[95284.0,0.209898],[95272.0,0.1]],[[95302.0,8.53e-05],[95303.0,0.0451],[95309.0,0.0828],[95312.0,8.53e-05],[95322.0,0.209816]]]
["bitfinex","BTCUSD",1735790891281,[[95298.0,0.03424254],[95292.0,0.20988],[95288.0,0.31387632],[95285.0,0.209895],[95269.0,0.1]],[[95299.0,0.0029852],[95306.0,0.0469852],[95307.0,8.52e-05],[95310.0,0.15],[95311.0,0.0805]]]
["bitfinex","BTCUSD",1735790958772,[[95335.0,0.42429575],[95333.0,0.20979],[95328.0,0.209801],[95326.0,0.002],[95325.0,0.0232815]],[[95336.0,4.936e-05],[95346.0,0.1286],[95351.0,0.09411178],[95353.0,8.53e-05],[95354.0,0.14116767]]]
["bitfinex","BTCUSD",1735791040341,[[95339.0,0.78125884],[95338.0,0.209779],[95336.0,0.5425704],[95330.0,0.1668247],[95329.0,0.09459963]],[[95340.0,0.00039091],[95343.0,8.53e-05],[95345.0,0.0026926],[95353.0,8.53e-05],[95391.0,0.09450024]]]
["bitfinex","BTCUSD",1735791092450,[[95357.0,0.35970218],[95352.0,0.2699196],[95350.0,0.251766],[95348.0,0.08339929],[95346.0,0.15]],[[95358.0,0.12625265],[95360.0,0.05],[95369.0,0.0002],[95370.0,0.000916],[95373.0,0.09450024]]]
["bitfinex","BTCUSD",1735791133084,[[95357.0,0.19322429],[95355.0,0.419482],[95349.0,0.209755],[95348.0,0.099084],[95345.0,0.1]],[[95358.0,0.00017851],[95360.0,0.05],[95375.0,0.001],[95377.0,0.000916],[95381.0,0.0489]]]
["bitfinex","BTCUSD",1735791167358,[[95409.0,0.42631703],[95408.0,0.40871],[95407.0,0.209627],[95404.0,0.209634],[95400.0,0.1272355]],[[95410.0,0.04951513],[95426.0,0.0452],[95430.0,0.0752],[95435.0,0.000916],[95439.0,8.53e-05]]]
["bitfinex","BTCUSD",1735791204847,[[95409.0,0.0001706],[95395.0,0.209653],[95391.0,0.209661],[95383.0,0.251683],[95299.0,0.0001704]],[[95410.0,0.17943113],[95411.0,0.39822379],[95413.0,0.23600507],[95415.0,0.209612],[95419.0,0.209602]]]
["bitfinex","BTCUSD",1735791265830,[[95334.0,0.0001706],[95332.0,0.0803],[95326.0,0.209805],[95324.0,0.209809],[95316.0,0.1]],[[95358.0,0.84974062],[95361.0,0.38275053],[95363.0,0.209724],[95364.0,0.22616242],[95369.0,0.31809435]]]
["bitfinex","BTCUSD",1735791337564,[[95334.0,0.13149096],[95331.0,0.0461],[95329.0,0.209798],[95326.0,0.209805],[95323.0,0.0001706]],[[95335.0,0.09946056],[95337.0,0.14182884],[95340.0,0.18910512],[95342.0,0.23640988],[95345.0,0.209766]]]
["bitfinex","BTCUSD",1735791398441,[[95356.0,0.0601706],[95343.0,0.209767],[95339.0,0.209776],[95335.0,0.1009],[95334.0,0.00026381]],[[95357.0,0.0020013],[95358.0,8.53e-05],[95360.0,0.209732],[95361.0,0.28513],[95365.0,0.255522]]]
["bitfinex","BTCUSD",1735791431272,[[95356.0,0.0211706],[95334.0,0.00026381],[95330.0,0.0816],[95324.0,0.0478],[95282.0,0.68337516]],[[95357.0,1.73718962],[95358.0,8.53e-05],[95359.0,0.209734],[95360.0,0.209732],[95361.0,0.28400089]]]
["bitfinex","BTCUSD",1735791467902,[[95323.0,3.5e-07],[95313.0,0.0001706],[95305.0,0.0821],[95299.0,0.0001704],[95294.0,0.0461]],[[95324.0,0.67274385],[95326.0,0.209806],[95330.0,0.209799],[95335.0,0.32937776],[95336.0,0.10213032]]]
["bitfinex","BTCUSD",1735791520063,[[95301.0,9.5e-07],[95299.0,0.0001704],[95298.0,0.0001704],[95294.0,0.023],[95293.0,0.0771]],[[95302.0,0.55142914],[95307.0,0.419696],[95313.0,0.209834],[95314.0,8.53e-05],[95316.0,0.209828]]]
["bitfinex","BTCUSD",1735791551502,[[95301.0,0.14451997],[95299.0,0.0001704],[95298.0,0.0001704],[95289.0,0.1],[95260.0,0.0001706]],[[95302.0,0.5852338],[95307.0,0.209848],[95308.0,0.209848],[95311.0,0.31935841],[95322.0,0.08987539]]]
["bitfinex","BTCUSD",1735791612081,[[95301.0,0.1051854],[95299.0,0.0001704],[95298.0,0.0001704],[95296.0,0.0464],[95290.0,0.1]],[[95302.0,0.53198032],[95305.0,0.209852],[95307.0,0.209848],[95308.0,0.31963907],[95320.0,0.00025958]]]
["bitfinex","BTCUSD",1735791651664,[[95298.0,2e-07],[95279.0,0.0231706],[95278.0,0.0829],[95270.0,0.08358012],[95267.0,0.0471]],[[95299.0,0.16723086],[95300.0,0.209863],[95302.0,0.2674443],[95307.0,0.209848],[95308.0,0.08952397]]]
["bitfinex","BTCUSD",1735791700654,[[95260.0,4e-07],[95244.0,0.023],[95243.0,0.0819],[95235.0,0.04208],[95227.0,0.1001706]],[[95261.0,0.25398632],[95262.0,0.262447],[95263.0,0.0778],[95264.0,0.209942],[95266.0,0.209939]]]
["bitfinex","BTCUSD",1735791745324,[[95260.0,0.13960023],[95259.0,0.0788],[95255.0,0.0466],[95254.0,0.10398632],[95233.0,0.1]],[[95261.0,0.0001706],[95267.0,0.09438896],[95268.0,0.15],[95269.0,0.14151478],[95270.0,0.209929]]]
["bitfinex","BTCUSD",1735791792060,[[95260.0,0.55787287],[95258.0,0.309954],[95257.0,0.209957],[95256.0,0.1],[95253.0,0.209965]],[[95261.0,0.0021706],[95283.0,0.0946703],[95285.0,0.14151478],[95288.0,0.18868637],[95290.0,0.23587672]]]
["bitfinex","BTCUSD",1735791834286,[[95272.0,0.6618146],[95270.0,0.209929],[95266.0,0.209936],[95263.0,0.28848061],[95086.0,0.4]],[[95273.0,0.0001706],[95294.0,0.0946703],[95296.0,0.0458],[95297.0,0.14151478],[95299.0,0.18885697]]]
["bitfinex","BTCUSD",1735791931508,[[95280.0,0.326001],[95278.0,0.291211],[95274.0,0.209919],[95272.0,0.142051],[95270.0,0.209927]],[[95281.0,0.14229245],[95283.0,0.18940878],[95286.0,0.23676097],[95290.0,0.048],[95334.0,0.72252449]]]
["bitfinex","BTCUSD",1735791997704,[[95313.0,0.58774887],[95311.0,0.35093584],[95310.0,0.18834305],[95308.0,0.23542881],[95307.0,0.209846]],[[95314.0,0.0486002],[95316.0,0.0763],[95323.0,8.53e-05],[95324.0,8.53e-05],[95336.0,0.209785]]]
["bitfinex","BTCUSD",1735792049756,[[95313.0,0.50263387],[95311.0,0.209838],[95307.0,0.209846],[95303.0,0.09411652],[95302.0,0.0001706]],[[95314.0,2e-07],[95323.0,0.1734359],[95324.0,0.0487853],[95325.0,0.14212185],[95327.0,0.18940878]]]
["bitfinex","BTCUSD",1735792160540,[[95334.0,0.67642753],[95330.0,0.0493],[95329.0,0.209799],[95328.0,0.0001706],[95310.0,0.09411652]],[[95335.0,0.00023322],[95340.0,0.09460951],[95342.0,0.14191427],[95344.0,0.1890825],[95347.0,0.23676097]]]
["bitfinex","BTCUSD",1735792216181,[[95334.0,0.84702183],[95332.0,0.209792],[95331.0,0.209793],[95328.0,0.0001706],[95327.0,0.209803]],[[95335.0,0.00023322],[95349.0,0.0001708],[95351.0,0.0001708],[95358.0,0.09462959],[95360.0,0.14194725]]]
["bitfinex","BTCUSD",1735792309109,[[95356.0,0.90944],[95351.0,1.074802],[95350.0,0.10398632],[95348.0,0.07010142],[95347.0,0.14062811]],[[95357.0,9e-07],[95377.0,0.0001706],[95389.0,0.0453],[95395.0,0.0001706],[95413.0,0.23676097]]]
["bitfinex","BTCUSD",1735792336888,[[95419.0,0.74288207],[95417.0,0.209606],[95410.0,0.209621],[95409.0,0.29778632],[95407.0,0.02872227]],[[95420.0,0.0900852],[95424.0,0.0493],[95431.0,8.53e-05],[95436.0,0.0808],[95440.0,0.014232]]]
["bitfinex","BTCUSD",1735792373903,[[95475.0,0.98014522],[95473.0,0.209483],[95468.0,0.209494],[95467.0,0.5445],[95466.0,0.12678005]],[[95476.0,0.00014793],[95500.0,0.002],[95509.0,0.04858171],[95525.0,0.14194725],[95528.0,0.1890825]]]
["bitfinex","BTCUSD",1735792411504,[[95483.0,0.07200317],[95478.0,0.1],[95476.0,0.0001706],[95467.0,0.1],[95461.0,0.209508]],[[95484.0,0.15308623],[95486.0,0.209455],[95487.0,0.209454],[95489.0,0.0002],[95491.0,0.209444]]]
["bitfinex","BTCUSD",1735792489295,[[95463.0,0.45225117],[95457.0,0.419034],[95448.0,0.1],[95438.0,0.1],[95435.0,0.21994671]],[[95464.0,0.002],[95472.0,0.09439306],[95473.0,8.53e-05],[95474.0,0.14158959],[95476.0,8.53e-05]]]
["bitfinex","BTCUSD",1735792503239,[[95472.0,0.10169436],[95469.0,0.1],[95467.0,0.11840186],[95466.0,0.04],[95463.0,0.0692706]],[[95473.0,0.0010853],[95476.0,8.53e-05],[95477.0,0.209476],[95481.0,0.209466],[95484.0,8.623e-05]]]
["bitfinex","BTCUSD",1735792550958,[[95504.0,0.79156471],[95502.0,0.209419],[95501.0,0.209419],[95500.0,0.0001706],[95498.0,0.1]],[[95505.0,0.00018856],[95534.0,0.014232],[95546.0,0.0467],[95549.0,0.0808],[95551.0,0.09439306]]]
["bitfinex","BTCUSD",1735792577414,[[95504.0,0.24110995],[95500.0,0.1001706],[95499.0,0.06],[95498.0,0.209426],[95496.0,0.0766]],[[95505.0,0.00018856],[95516.0,8.53e-05],[95520.0,0.15],[95522.0,0.287076],[95523.0,0.14158959]]]
["bitfinex","BTCUSD",1735792627265,[[95533.0,0.38977118],[95530.0,0.31334432],[95528.0,0.52481891],[95527.0,0.2],[95522.0,0.3026246]],[[95534.0,0.00701335],[95569.0,0.00086693],[95572.0,0.0814],[95573.0,0.15007],[95672.0,1.7193]]]
["bitfinex","BTCUSD",1735792668918,[[95560.0,1.03222212],[95558.0,0.209296],[95556.0,0.01026372],[95555.0,0.1],[95554.0,0.1216836]],[[95561.0,0.00057816],[95569.0,0.0002853],[95573.0,7e-05],[95574.0,0.000104],[95580.0,8.53e-05]]]
["bitfinex","BTCUSD",1735792693751,[[95864.0,0.00460022],[95852.0,0.09154204],[95849.0,0.13731306],[95847.0,0.18308409],[95845.0,0.22885511]],[[95877.0,0.00525001],[95890.0,0.00083149],[95899.0,0.0005808],[95902.0,0.208546],[95918.0,0.00052788]]]
["bitfinex","BTCUSD",1735792713106,[[95843.0,0.66617813],[95837.0,0.208687],[95827.0,1.05487146],[95826.0,0.29109823]],[[95881.0,0.001],[95890.0,0.15034],[95901.0,0.208549],[95911.0,0.0821],[95912.0,0.299825]]]
["bitfinex","BTCUSD",1735792755980,[[95857.0,0.20845669],[95850.0,0.1],[95849.0,0.208661],[95847.0,0.0429],[95821.0,0.1]],[[95890.0,0.00092068],[95899.0,0.18630503],[95900.0,0.0021],[95902.0,0.228887],[95903.0,8.53e-05]]]
["bitfinex","BTCUSD",1735792790253,[[95857.0,0.31594681],[95856.0,0.00017],[95853.0,0.417304],[95848.0,0.38014636],[95845.0,0.1]],[[95890.0,0.00034],[95892.0,0.00058068],[95897.0,4e-05]]]
["bitfinex","BTCUSD",1735792813030,[[95889.0,0.06861598],[95873.0,0.1],[95870.0,0.11428433],[95867.0,0.1],[95862.0,0.208632]],[[95890.0,0.0019167],[95894.0,0.208565],[95897.0,4e-05],[95898.0,0.208556],[95902.0,0.208546]]]
["bitfinex","BTCUSD",1735792829910,[[95889.0,0.021],[95883.0,0.1],[95872.0,0.208609],[95870.0,0.0428],[95868.0,0.208619]],[[95890.0,0.0019167],[95897.0,4e-05],[95900.0,0.39695703],[95902.0,0.228887],[95908.0,0.208533]]]
["bitfinex","BTCUSD",1735792871037,[[95934.0,0.31659925],[95929.0,0.0812],[95927.0,0.20849],[95925.0,0.11428433],[95924.0,0.03904789]],[[95935.0,0.0010851],[95961.0,0.208418],[95962.0,0.208487],[95967.0,0.208406],[95969.0,0.00078068]]]
["bitfinex","BTCUSD",1735792890453,[[96040.0,0.30912169],[96038.0,0.04172],[96035.0,0.04929082],[96032.0,0.208262],[96030.0,0.17081925]],[[96058.0,8.53e-05],[96064.0,0.0804],[96066.0,0.208192],[96071.0,0.0458],[96086.0,0.4]]]
["bitfinex","BTCUSD",1735792916776,[[96060.0,0.0001702],[96059.0,0.042448],[96058.0,0.0001702],[96052.0,0.09896],[96041.0,0.208242]],[[96065.0,6.217e-05],[96067.0,0.208188],[96073.0,0.208175],[96079.0,0.208163],[96087.0,0.04974]]]
["bitfinex","BTCUSD",1735792945387,[[96092.0,0.09796],[96091.0,0.1],[96084.0,0.10398632],[96083.0,0.00594195],[96079.0,0.20816]],[[96099.0,0.09340472],[96100.0,0.208116],[96101.0,0.14010708],[96103.0,0.18792283],[96105.0,0.208107]]]
["bitfinex","BTCUSD",1735792994891,[[96079.0,0.02259286],[96060.0,0.0001702],[96051.0,0.208221],[96041.0,0.2],[96035.0,0.208256]],[[96090.0,0.208138],[96102.0,0.2081981],[96130.0,0.2994]]]
["bitfinex","BTCUSD",1735793026335,[[96061.0,0.10498632],[96060.0,0.208202],[96057.0,0.208209],[96056.0,0.0417708],[96055.0,0.00049408]],[[96080.0,8.54e-05],[96083.0,0.208155],[96089.0,0.20814],[96107.0,0.10970106],[96110.0,0.13991736]]]
["bitfinex","BTCUSD",1735793050563,[[96070.0,0.0417708],[96061.0,0.0001708],[96056.0,0.0001708],[96036.0,0.288654],[96035.0,0.208257]],[[96071.0,0.313779],[96073.0,0.208175],[96076.0,0.1],[96079.0,0.208162],[96080.0,0.09546999]]]
["bitfinex","BTCUSD",1735793081861,[[96056.0,0.0418308],[96040.0,0.083],[96034.0,0.0474],[96023.0,0.416564],[96002.0,0.00326582]],[[96057.0,0.70874278],[96059.0,0.14028435],[96061.0,0.3953322],[96062.0,0.1],[96064.0,0.54200325]]]
["bitfinex","BTCUSD",1735793094433,[[95991.0,0.0002],[95986.0,0.0001704],[95978.0,0.004174],[95977.0,0.208381],[95972.0,0.208392]],[[95999.0,0.02349192],[96007.0,0.4308411],[96008.0,0.208316],[96012.0,0.0819],[96013.0,0.208305]]]
["bitfinex","BTCUSD",1735793123942,[[96030.0,0.208268],[96029.0,0.10398632],[96026.0,0.208275],[96022.0,8.773e-05],[96018.0,0.0796]],[[96048.0,0.023],[96049.0,0.22264002],[96051.0,0.18720477],[96058.0,0.358209]]]
["bitfinex","BTCUSD",1735793165620,[[96069.0,0.2],[96068.0,0.023],[96067.0,0.52036232],[96060.0,0.22790942],[96057.0,0.1099]],[[96070.0,0.14672074],[96086.0,0.3169725],[96128.0,0.0804],[96131.0,0.20805],[96132.0,0.0461]]]
["bitfinex","BTCUSD",1735793225042,[[96113.0,0.0011706],[96103.0,0.10398632],[96102.0,0.0001706],[96101.0,0.0001706],[96097.0,0.208121]],[[96114.0,0.18636194],[96116.0,0.23314291],[96117.0,0.20808],[96119.0,0.0832],[96120.0,0.0478853]]]
["bitfinex","BTCUSD",1735793245056,[[96082.0,0.10498632],[96081.0,0.208157],[96077.0,0.208165],[96070.0,0.11395471],[96028.0,0.43957153]],[[96095.0,0.001],[96100.0,0.0764],[96102.0,0.208113],[96108.0,0.18726867],[96299.0,0.00258028]]]
["bitfinex","BTCUSD",1735793260631,[[96099.0,0.30694632],[96097.0,0.525146],[96092.0,0.208133],[96090.0,0.22790942],[96088.0,1.59937146]],[[96100.0,0.00157764],[96123.0,8.53e-05],[96133.0,8.53e-05],[96144.0,0.2797715],[96147.0,0.0799]]]
["bitfinex","BTCUSD",1735793299864,[[96146.0,0.31300232],[96144.0,0.208021],[96140.0,0.208029],[96131.0,0.1],[96130.0,0.11395471]],[[96147.0,0.0775],[96159.0,0.0465],[96163.0,0.00073786],[96168.0,0.415942],[96169.0,0.0002]]]
["bitfinex","BTCUSD",1735793338463,[[96109.0,0.00031788],[96095.0,0.208127],[96092.0,0.041685],[96090.0,0.208136],[96080.0,0.11395471]],[[96112.0,0.0752],[96120.0,0.208073],[96123.0,0.002],[96124.0,0.263364],[96128.0,0.4878275]]]
["bitfinex","BTCUSD",1735793359583,[[96087.0,0.0011706],[96086.0,0.0001706],[96074.0,0.041705],[96068.0,0.208184],[96063.0,0.208195]],[[96090.0,0.023],[96091.0,0.1253],[96094.0,0.208131],[96098.0,0.208122],[96112.0,0.1]]]
["bitfinex","BTCUSD",1735793421636,[[96141.0,0.31201332],[96120.0,0.11395471],[96116.0,0.208081],[96115.0,0.1],[96114.0,0.1]],[[96142.0,0.00019798],[96154.0,0.023],[96155.0,0.284698],[96160.0,0.207987],[96164.0,0.03468419]]]
["bitfinex","BTCUSD",1735793462964,[[96126.0,0.10398632],[96125.0,0.0001706],[96121.0,0.41614],[96116.0,0.20808],[96085.0,0.09252021]],[[96129.0,0.023],[96130.0,0.0809853],[96137.0,0.14039376],[96139.0,0.18719168],[96142.0,0.23418758]]]
["bitfinex","BTCUSD",1735793482991,[[96049.0,0.00031805],[96037.0,0.0001706],[96036.0,0.208253],[96031.0,0.2084356],[96026.0,0.2084466]],[[96050.0,0.2508],[96056.0,0.255712],[96057.0,0.20821],[96274.0,0.01631902],[96316.0,60.0]]]
["bitfinex","BTCUSD",1735793506209,[[95980.0,0.001],[95976.0,8.54e-05],[95975.0,0.04187827],[95969.0,0.2084],[95959.0,0.208421]],[[95984.0,0.023],[95985.0,0.208365],[95987.0,0.15],[95988.0,0.20836],[96398.0,60.003076]]]
["bitfinex","BTCUSD",1735793536643,[[95985.0,0.08349192],[95976.0,8.54e-05],[95970.0,0.208396],[95958.0,0.208422],[95945.0,0.1]],[[95986.0,0.358363],[95988.0,0.0216],[95990.0,0.15],[95991.0,0.208354],[96003.0,0.1]]]
["bitfinex","BTCUSD",1735793576204,[[95983.0,0.003],[95974.0,0.10413443]],[[95987.0,0.0001706],[95991.0,0.173],[95992.0,0.208351]]]
["bitfinex","BTCUSD",1735793585250,[[95974.0,0.00014811],[95954.0,0.208432],[95949.0,0.208443],[95933.0,0.1],[95931.0,0.308483]],[[95975.0,0.173],[95976.0,0.208385],[95979.0,0.208378],[95982.0,0.31235932],[96020.0,0.208291]]]
["bitfinex","BTCUSD",1735793608673,[[95976.0,0.0030491],[95975.0,0.208386],[95971.0,0.208394],[95967.0,0.208404],[95950.0,0.17110919]],[[95984.0,0.023],[95985.0,0.126],[95986.0,0.0001706],[95987.0,0.03275252],[96003.0,0.09289329]]]
["bitfinex","BTCUSD",1735793671984,[[95923.0,0.0010854],[95919.0,0.13878031],[95916.0,0.18504042],[95911.0,0.0420634],[95908.0,0.208531]],[[95926.0,0.208494],[95928.0,0.0495],[95930.0,0.208486],[95936.0,0.208474],[95944.0,0.25]]]
["bitfinex","BTCUSD",1735793705310,[[95953.0,0.208434],[95952.0,0.0754],[95950.0,0.208441],[95949.0,0.10398632],[95948.0,0.001]],[[95967.0,0.00014813],[95968.0,0.15],[95969.0,0.208402],[95979.0,0.208379],[95982.0,0.1261]]]
["bitfinex","BTCUSD",1735793734528,[[95960.0,0.10398632],[95956.0,0.208428],[95946.0,0.208449],[95945.0,0.0819],[95935.0,0.1]],[[95971.0,0.208397],[95975.0,0.15],[95976.0,0.208386],[95980.0,0.208376],[95981.0,0.0779]]]
["bitfinex","BTCUSD",1735793764072,[[95948.0,0.0200853],[95911.0,8.53e-05],[95910.0,0.0811],[95906.0,0.2086203],[95905.0,0.0484]],[[95949.0,2.18894132],[95950.0,0.208443],[95951.0,0.1],[95955.0,0.208431],[95956.0,0.52482424]]]
["bitfinex","BTCUSD",1735793789485,[[95911.0,3e-07],[95906.0,8.53e-05],[95890.0,8.54e-05],[95889.0,0.0200454],[95885.0,8.53e-05]],[[95912.0,0.75968895],[95915.0,0.26872599],[95917.0,0.14013899],[95918.0,0.4294011],[96021.0,0.4]]]
["bitfinex","BTCUSD",1735793815640,[[95903.0,0.0010003],[95890.0,0.0822854],[95889.0,0.0200454],[95885.0,8.53e-05],[95862.0,0.1]],[[95904.0,0.023],[95905.0,0.15],[95906.0,0.69851533],[95911.0,0.208526],[95913.0,0.1257]]]
["bitfinex","BTCUSD",1735793874717,[[95882.0,7e-07],[95871.0,0.0002],[95860.0,0.0794],[95859.0,0.208639],[95857.0,0.06]],[[95883.0,0.29892369],[95884.0,0.0001706],[95886.0,0.208583],[95887.0,0.61168762],[95896.0,0.31653089]]]
["bitfinex","BTCUSD",1735793918163,[[95871.0,0.0002853],[95865.0,0.014232],[95858.0,8.53e-05],[95852.0,8.53e-05],[95845.0,0.00104311]],[[95872.0,0.76488587],[95874.0,0.28139636],[95876.0,0.208602],[95881.0,0.0827],[95882.0,0.57071603]]]
["bitfinex","BTCUSD",1735793965667,[[95871.0,0.0002853],[95865.0,0.014232],[95858.0,8.53e-05],[95847.0,0.0811],[95843.0,0.0488]],[[95872.0,0.208611],[95873.0,0.0764],[95874.0,0.31259332],[95882.0,0.33229512],[95887.0,0.208579]]]
["bitfinex","BTCUSD",1735794016104,[[95874.0,0.007],[95871.0,0.01013222],[95865.0,0.014232],[95858.0,8.53e-05],[95857.0,0.06]],[[95875.0,0.45451047],[95876.0,0.0001706],[95877.0,0.0001706],[95878.0,0.18814354],[95880.0,0.44385528]]]
["bitfinex","BTCUSD",1735794038270,[[95787.0,4e-07],[95762.0,0.0793],[95761.0,8.53e-05],[95758.0,0.417715],[95753.0,0.208869]],[[95788.0,0.58744546],[95791.0,0.208787],[95794.0,0.208781],[95796.0,0.0486],[95799.0,0.308772]]]
["bitfinex","BTCUSD",1735794077743,[[95765.0,0.00013842],[95742.0,0.1],[95741.0,0.0831],[95740.0,0.208897],[95735.0,0.0469]],[[95767.0,0.173],[95768.0,0.208838],[95770.0,0.208833],[95776.0,0.0463],[95787.0,0.208796]]]
["bitfinex","BTCUSD",1735794093853,[[95767.0,0.007],[95765.0,0.00013842],[95762.0,0.075],[95758.0,0.1],[95496.0,60.0]],[[95772.0,0.0011708],[95780.0,0.173],[95781.0,0.208809],[95783.0,0.09386092],[95790.0,0.23376243]]]
["bitfinex","BTCUSD",1735794150946,[[95711.0,0.0002854],[95691.0,8.54e-05],[95676.0,0.014232],[95668.0,0.308055],[95666.0,0.004188]],[[95712.0,1.42827967],[95715.0,0.208955],[95718.0,0.208947],[95720.0,0.09380736],[95722.0,0.1]]]
["bitfinex","BTCUSD",1735794154266,[[95711.0,0.0002854],[95691.0,8.54e-05],[95676.0,0.091332],[95673.0,0.355544],[95668.0,0.209055]],[[95712.0,0.77011201],[95715.0,0.208955],[95718.0,0.208947],[95723.0,0.1],[95725.0,0.21724343]]]
["bitfinex","BTCUSD",1735794211149,[[95713.0,0.44638632],[95712.0,0.208958],[95711.0,0.2574854],[95708.0,0.208967],[95707.0,0.20897]],[[95714.0,0.0021708],[95733.0,0.023],[95734.0,0.0001706],[95739.0,0.15],[95740.0,0.30303496]]]
["bitfinex","BTCUSD",1735794244584,[[95713.0,0.10407172],[95708.0,0.208968],[95707.0,0.208969],[95704.0,0.099104],[95703.0,0.209049]],[[95717.0,0.208949],[95718.0,0.09413596],[95721.0,0.35014495]]]
["bitfinex","BTCUSD",1735794279326,[[95722.0,0.2346614],[95714.0,8.54e-05],[95713.0,8.54e-05],[95705.0,0.208974],[95703.0,7e-05]],[[95723.0,0.1751708],[95726.0,0.20893],[95727.0,0.208928],[95729.0,0.001],[95730.0,0.31682356]]]
["bitfinex","BTCUSD",1735794310487,[[95711.0,0.1531763],[95695.0,0.0462],[95691.0,0.0810854],[95679.0,0.20903],[95660.0,0.11443584]],[[95712.0,1.09677207],[95713.0,0.208958],[95715.0,0.208953],[95717.0,0.284349],[95722.0,0.52652223]]]
["bitfinex","BTCUSD",1735794349069,[[95669.0,8e-07],[95631.0,0.0763],[95626.0,0.2092313],[95625.0,0.0494],[95622.0,0.209155]],[[95670.0,0.48135991],[95671.0,0.2092208],[95672.0,0.209048],[95675.0,0.28171076],[95676.0,0.00273247]]]
["bitfinex","BTCUSD",1735794394034,[[95638.0,0.00057753],[95631.0,0.0002],[95624.0,0.209151],[95623.0,0.0791],[95620.0,0.0498]],[[95639.0,0.18843336],[95641.0,0.2355417],[95643.0,0.20911],[95644.0,0.0001708],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1735794453111,[[95641.0,0.73786682],[95639.0,0.0057648],[95638.0,0.00057753],[95637.0,0.418244],[95636.0,0.5445]],[[95642.0,8e-07],[95644.0,0.0001708],[95670.0,0.0001708],[95671.0,0.0001708],[95675.0,0.09426309]]]
["bitfinex","BTCUSD",1735794494515,[[95644.0,8.53e-05],[95641.0,8.53e-05],[95631.0,0.0002],[95627.0,0.209144],[95622.0,0.209154]],[[95645.0,0.0001706],[95649.0,0.209098],[95650.0,0.209097],[95653.0,0.0754],[95668.0,0.14139464]]]
["bitfinex","BTCUSD",1735794518432,[[95644.0,0.12005058],[95641.0,0.5183133],[95640.0,0.1],[95639.0,0.0057648],[95638.0,8.54e-05]],[[95645.0,0.0001706],[95671.0,0.2092208],[95675.0,0.01638343],[95676.0,0.30274091],[95678.0,0.21825137]]]
["bitfinex","BTCUSD",1735794557681,[[95631.0,0.00499693],[95629.0,0.209141],[95624.0,0.209151],[95620.0,0.209161],[95616.0,0.0089673]],[[95632.0,4.931e-05],[95638.0,0.0001706],[95640.0,0.09391521],[95642.0,0.1409597],[95645.0,0.18811687]]]
["bitfinex","BTCUSD",1735794601315,[[95631.0,0.12514346],[95629.0,0.418282],[95626.0,8.53e-05],[95624.0,0.209151],[95603.0,0.63747002]],[[95632.0,0.00200091],[95638.0,0.0001706],[95645.0,0.0001706],[95646.0,0.209105],[95649.0,0.0453]]]
["bitfinex","BTCUSD",1735794622803,[[95631.0,0.64231271],[95630.0,0.209138],[95627.0,0.5445],[95626.0,8.53e-05],[95624.0,0.09297002]],[[95632.0,9.1e-07],[95638.0,0.0001706],[95645.0,0.0001706],[95662.0,0.09422613],[95665.0,0.1409597]]]
["bitfinex","BTCUSD",1735794668697,[[95670.0,2.56162553],[95669.0,0.209054],[95667.0,0.209057],[95666.0,0.01044335],[95663.0,0.48882086]],[[95671.0,5.7e-07],[95698.0,0.0466],[95699.0,0.0779],[95723.0,0.0001708],[95726.0,0.208931]]]
["bitfinex","BTCUSD",1735794734883,[[95659.0,0.10407162],[95654.0,0.2091703],[95645.0,0.286604],[95631.0,0.1542743],[95630.0,0.11485152]],[[95664.0,0.0001706],[95665.0,0.14123484],[95666.0,0.209061],[95667.0,0.18831906],[95670.0,0.44388394]]]
["bitfinex","BTCUSD",1735794771248,[[95660.0,8.53e-05],[95659.0,8.53e-05],[95654.0,8.53e-05],[95637.0,8.53e-05],[95631.0,0.2134093]],[[95661.0,0.59020474],[95663.0,0.3092386],[95664.0,0.2092366],[95665.0,0.00077505],[95666.0,8.603e-05]]]
["bitfinex","BTCUSD",1735794827765,[[95660.0,8.53e-05],[95659.0,8.53e-05],[95654.0,8.53e-05],[95652.0,0.081],[95635.0,0.209127]],[[95661.0,0.0001706],[95663.0,0.2092386],[95664.0,0.2092366],[95665.0,0.3185773],[95666.0,0.01638252]]]
["bitfinex","BTCUSD",1735794885781,[[95660.0,8.53e-05],[95659.0,8.53e-05],[95654.0,8.53e-05],[95638.0,0.0759],[95630.0,0.209138]],[[95661.0,0.716532],[95662.0,0.31842592],[95663.0,0.28418307],[95664.0,0.0755706],[95706.0,0.50855793]]]
["bitfinex","BTCUSD",1735794943508,[[95654.0,9e-07],[95612.0,0.00419],[95611.0,0.0772],[95606.0,0.20919],[95598.0,0.209209]],[[95655.0,0.61643019],[95659.0,0.41815],[95660.0,0.46232539],[95661.0,0.2092416],[95692.0,0.55479046]]]
["bitfinex","BTCUSD",1735794968486,[[95616.0,0.0099673],[95598.0,0.0793],[95595.0,8.53e-05],[95591.0,0.0463],[95578.0,0.209252]],[[95617.0,0.46315332],[95619.0,0.409163],[95620.0,0.09379282],[95623.0,0.34984423],[95760.0,0.5]]]
["bitfinex","BTCUSD",1735795022689,[[95575.0,8.54e-05],[95573.0,0.0001553],[95567.0,0.0765],[95565.0,0.0488],[95544.0,0.00104638]],[[95576.0,0.1521708],[95582.0,0.418492],[95589.0,0.01247137],[95591.0,0.1],[95592.0,0.46232539]]]
["bitfinex","BTCUSD",1735795054793,[[95575.0,0.26037172],[95573.0,0.0001553],[95572.0,0.209264],[95571.0,0.209266],[95570.0,0.20927]],[[95576.0,0.00206327],[95582.0,0.09437562],[95584.0,0.14156344],[95586.0,0.18875125],[95589.0,0.23593907]]]
["bitfinex","BTCUSD",1735795129430,[[95689.0,0.33599632],[95687.0,0.209014],[95684.0,0.5445],[95683.0,0.209022],[95680.0,0.1]],[[95690.0,0.0468],[95692.0,0.0001706],[95694.0,0.0781],[95714.0,0.35051944],[95716.0,0.18875125]]]
["bitfinex","BTCUSD",1735795170545,[[95711.0,1.36514832],[95709.0,0.208966],[95705.0,1.05487146],[95704.0,0.208977],[95628.0,0.05240317]],[[95712.0,4.7e-07],[95728.0,0.0001706],[95750.0,0.0816706],[95760.0,0.01636912],[95761.0,0.09388127]]]
["bitfinex","BTCUSD",1735795205781,[[95749.0,0.42278632],[95744.0,0.208888],[95740.0,0.208898],[95735.0,0.208908],[95727.0,0.0764]],[[95750.0,0.0003186],[95753.0,0.208872],[95757.0,0.208863],[95759.0,0.09388127],[95760.0,0.0786]]]
["bitfinex","BTCUSD",1735795250394,[[95749.0,0.39830169],[95744.0,0.0775],[95742.0,0.0479],[95738.0,0.208902],[95731.0,0.208918]],[[95750.0,0.16963432],[95751.0,0.23471856],[95759.0,0.28200541],[95763.0,0.208849],[95767.0,0.31863521]]]
["bitfinex","BTCUSD",1735795283660,[[95768.0,0.11307162],[95761.0,0.208851],[95756.0,0.208862],[95752.0,0.208871],[95741.0,0.01033619]],[[95769.0,0.00046329],[95770.0,0.0775],[95774.0,0.0463],[95778.0,0.208818],[95782.0,0.208808]]]
["bitfinex","BTCUSD",1735795324338,[[95768.0,0.0040853],[95748.0,0.208881],[95745.0,0.075],[95743.0,0.20889],[95725.0,0.40893]],[[95770.0,0.34704277],[95772.0,0.23471856],[95774.0,0.208825],[95776.0,0.0753],[95780.0,0.48200541]]]
["bitfinex","BTCUSD",1735795415640,[[95814.0,0.1],[95812.0,0.1],[95808.0,1.17056473],[95805.0,0.14029447]],[[95845.0,0.08405116],[95847.0,0.0494],[95854.0,0.2230397],[95867.0,0.0001706],[97268.0,0.00277499]]]
["bitfinex","BTCUSD",1735795467537,[[95835.0,0.001],[95825.0,0.208712],[95818.0,0.287127],[95812.0,0.0494],[95806.0,0.30283804]],[[95837.0,0.0831],[95838.0,0.208685],[95844.0,8.53e-05],[95845.0,0.15013457],[95853.0,0.23741749]]]
["bitfinex","BTCUSD",1735795482587,[[95808.0,0.0011706],[95804.0,0.0001706],[95800.0,3.492816],[95769.0,8.53e-05],[95763.0,0.208848]],[[95809.0,1.71712599],[95811.0,0.208744],[95813.0,0.28139396],[95815.0,0.208737],[95821.0,0.31863521]]]
["bitfinex","BTCUSD",1735795561886,[[95835.0,0.40787832],[95833.0,0.208696],[95831.0,0.09408404],[95829.0,0.34899747],[95828.0,0.01030538]],[[95836.0,0.00019843],[95844.0,8.53e-05],[95846.0,0.0001706],[95849.0,0.0002],[95855.0,0.0818]]]
["bitfinex","BTCUSD",1735795612245,[[95899.0,0.34953832],[95897.0,0.208556],[95892.0,0.208567],[95891.0,0.082978],[95890.0,0.40851044]],[[95900.0,8.53e-05],[95914.0,0.01633893],[95918.0,0.0463853],[95922.0,0.0754],[95934.0,0.00058059]]]
["bitfinex","BTCUSD",1735795637436,[[95949.0,0.005],[95943.0,0.10398632],[95942.0,0.208458],[95937.0,0.208469],[95935.0,0.0001704]],[[95950.0,0.1382877],[95954.0,0.208434],[95958.0,0.208424],[95959.0,8.53e-05],[95963.0,0.2]]]
["bitfinex","BTCUSD",1735795699265,[[95936.0,0.0001706],[95935.0,0.0001704],[95919.0,0.023],[95918.0,0.20851],[95909.0,0.20853]],[[95938.0,0.208467],[95939.0,0.1],[95943.0,0.208457],[95945.0,0.0811],[95948.0,0.208446]]]
["bitfinex","BTCUSD",1735795745765,[[95936.0,0.0001706],[95935.0,0.0001704],[95916.0,0.0761],[95911.0,0.208525],[95909.0,0.0468]],[[95937.0,0.18188197],[95938.0,0.208467],[95939.0,0.208466],[95943.0,0.208457],[95947.0,0.06193592]]]
["bitfinex","BTCUSD",1735795863691,[[95900.0,0.083],[95898.0,0.00049244],[95890.0,0.34440067],[95888.0,0.0483],[95881.0,0.0001706]],[[95903.0,0.41709],[95908.0,0.208533],[95909.0,0.10398632],[95920.0,0.15],[95924.0,0.208499]]]
["bitfinex","BTCUSD",1735795904255,[[95900.0,0.0001708],[95898.0,0.00049244],[95881.0,0.0813706],[95872.0,0.0452],[95867.0,0.1]],[[95901.0,0.65152032],[95903.0,0.208544],[95905.0,0.208539],[95906.0,0.0004282],[95927.0,0.00011117]]]
["bitfinex","BTCUSD",1735795942968,[[95890.0,9.7e-07],[95881.0,0.0001706],[95868.0,0.075],[95862.0,0.0452],[95847.0,0.1]],[[95891.0,0.55357344],[95893.0,0.208566],[95897.0,0.28518557],[95900.0,0.0494],[95901.0,0.20904032]]]
["bitfinex","BTCUSD",1735795977026,[[95900.0,0.2325],[95891.0,0.1],[95890.0,0.208571],[95889.0,0.001],[95884.0,0.208583]],[[95901.0,0.00039572],[95906.0,0.0004282],[95907.0,8.54e-05],[95911.0,8.54e-05],[95912.0,0.208526]]]
["bitfinex","BTCUSD",1735796021871,[[95888.0,0.0021706],[95882.0,0.0821],[95881.0,0.0001706],[95878.0,0.049],[95877.0,0.1]],[[95893.0,0.208566],[95897.0,0.208557],[95900.0,0.10398632],[95901.0,0.20903002],[95903.0,0.01634425]]]
["bitfinex","BTCUSD",1735796050187,[[95889.0,0.00024362],[95888.0,0.0001706],[95884.0,0.0828],[95881.0,0.0001706],[95877.0,0.046]],[[95892.0,0.2116533],[95897.0,8.53e-05],[95898.0,0.208555],[95905.0,0.15],[95965.0,0.55704081]]]
["bitfinex","BTCUSD",1735796115035,[[95890.0,0.43638632],[95889.0,0.0001706],[95888.0,0.2087466],[95884.0,0.208584],[95883.0,0.208587]],[[95891.0,0.00101228],[95892.0,8.53e-05],[95917.0,0.01634273],[95922.0,0.208504],[95924.0,0.208498]]]
["bitfinex","BTCUSD",1735796217543,[[95890.0,0.0511706],[95889.0,0.0001706],[95888.0,0.0001706],[95876.0,0.098],[95862.0,0.1]],[[95891.0,0.52635012],[95892.0,8.53e-05],[95894.0,0.208563],[95896.0,0.20856],[95897.0,0.2086433]]]
["bitfinex","BTCUSD",1735796230424,[[95890.0,0.1521706],[95889.0,0.0001706],[95888.0,0.0001706],[95885.0,0.098],[95863.0,0.1]],[[95891.0,8.53e-05],[95892.0,8.53e-05],[95897.0,8.53e-05],[95900.0,0.15],[95901.0,0.20903102]]]
["bitfinex","BTCUSD",1735796361964,[[95890.0,0.71212378],[95889.0,0.18833398],[95888.0,0.2087466],[95886.0,0.23519043],[95885.0,0.208583]],[[95891.0,8.53e-05],[95892.0,8.53e-05],[95897.0,8.53e-05],[95905.0,0.0833],[95906.0,0.0004282]]]
["bitfinex","BTCUSD",1735796406442,[[95908.0,0.1],[95907.0,0.098],[95904.0,0.00931827],[95903.0,0.208543],[95899.0,0.20855]],[[95916.0,0.2265],[95917.0,0.208514],[95927.0,0.208492],[95949.0,0.4619623],[95954.0,0.00154221]]]
["bitfinex","BTCUSD",1735796469027,[[95910.0,0.0902106],[95909.0,0.2227],[95904.0,0.00031827],[95903.0,0.208542],[95899.0,0.208551]],[[95911.0,8.53e-05],[95915.0,8.53e-05],[95919.0,8.54e-05],[95926.0,0.208496],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1735796520825,[[95910.0,0.0001706],[95907.0,0.0902106],[95906.0,0.0001706],[95904.0,0.00031827],[95902.0,0.0775]],[[95911.0,0.1510853],[95913.0,0.417044],[95915.0,8.53e-05],[95917.0,0.208513],[95949.0,0.00539641]]]
["bitfinex","BTCUSD",1735796641378,[[95935.0,0.64417092],[95933.0,0.208478],[95929.0,0.208485],[95926.0,0.1],[95880.0,1.05487146]],[[95936.0,0.00113451],[95937.0,8.53e-05],[95949.0,0.15],[95950.0,0.208443],[96032.0,8.53e-05]]]
["bitfinex","BTCUSD",1735796645525,[[95935.0,0.3278812],[95933.0,0.208477],[95929.0,0.208485],[95924.0,0.208498],[95920.0,0.1]],[[95936.0,0.0010636],[95937.0,8.53e-05],[95945.0,0.208453],[95946.0,0.208452],[95949.0,0.15]]]
["bitfinex","BTCUSD",1735796750078,[[95911.0,0.0851934],[95910.0,0.00010447],[95906.0,0.1001706],[95904.0,0.0001706],[95896.0,0.288657]],[[95912.0,0.208524],[95915.0,0.208518],[95921.0,0.08],[95922.0,0.208503],[95929.0,0.15]]]
["bitfinex","BTCUSD",1735796795243,[[95933.0,0.06041203],[95928.0,0.06358058],[95923.0,0.0765],[95921.0,0.0461],[95916.0,0.208514]],[[95934.0,0.208477],[95938.0,0.208467],[95940.0,0.00023295],[95942.0,0.20846],[95954.0,0.0795984]]]
["bitfinex","BTCUSD",1735796806046,[[95928.0,0.0001706],[95926.0,0.06340998],[95923.0,0.04111436],[95916.0,0.0757],[95912.0,0.257023]],[[95932.0,0.43330078],[95938.0,0.208468],[95940.0,0.00023295],[95945.0,0.0782],[95947.0,0.28165539]]]
["bitfinex","BTCUSD",1735796851869,[[95917.0,0.02915749],[95905.0,0.0751],[95902.0,0.0474],[95887.0,0.094106],[95884.0,0.291159]],[[95921.0,0.208506],[95926.0,0.208494],[95927.0,8.53e-05],[95928.0,0.0148294],[95929.0,0.01633731]]]
["bitfinex","BTCUSD",1735796916098,[[95898.0,0.0030853],[95897.0,0.01167678],[95891.0,0.1228],[95881.0,0.00121333],[95879.0,0.30218917]],[[95901.0,0.4171],[95904.0,0.0001706],[95905.0,0.208541],[95910.0,0.023],[95911.0,0.28211186]]]
["bitfinex","BTCUSD",1735796957275,[[95881.0,3.2e-07],[95850.0,0.0003876],[95846.0,0.0791],[95840.0,0.05967448],[95829.0,0.00102732]],[[95882.0,0.92157911],[95884.0,0.208585],[95887.0,0.2809811],[95888.0,0.02136804],[95889.0,0.2087448]]]
["bitfinex","BTCUSD",1735797060054,[[95846.0,8.53e-05],[95844.0,0.00023306],[95840.0,8.54e-05],[95837.0,0.0001706],[95815.0,0.000519]],[[95847.0,1.980429],[95848.0,0.18786783],[95850.0,0.208659],[95851.0,0.44387274],[95856.0,0.1]]]
["bitfinex","BTCUSD",1735797070454,[[95844.0,3.6e-07],[95840.0,8.54e-05],[95837.0,0.0001706],[95806.0,0.000519],[95802.0,8.53e-05]],[[95845.0,0.499581],[95846.0,3.202148],[95847.0,0.11452126],[95848.0,0.0001708],[95849.0,0.28228646]]]
["bitfinex","BTCUSD",1735797138083,[[95751.0,0.00023317],[95744.0,8.53e-05],[95736.0,0.0754],[95728.0,0.0455],[95724.0,0.004186]],[[95752.0,0.84277432],[95753.0,0.39686832],[95755.0,0.2349979],[95758.0,0.208861],[95763.0,0.28199748]]]
["bitfinex","BTCUSD",1735797184680,[[95708.0,0.10398632],[95703.0,0.0788],[95702.0,0.0485],[95701.0,0.30913],[95692.0,0.209001]],[[95711.0,0.002],[95723.0,0.208936],[95727.0,0.208928],[95729.0,0.15],[95730.0,0.208922]]]
["bitfinex","BTCUSD",1735797214942,[[95740.0,0.58720132],[95738.0,0.208903],[95737.0,0.257205],[95736.0,0.5445],[95735.0,0.21919318]],[[95741.0,0.0021706],[95776.0,0.075],[95785.0,0.0464],[95807.0,0.34971434],[95809.0,0.18794578]]]
["bitfinex","BTCUSD",1735797278364,[[95803.0,0.003],[95796.0,0.417552],[95795.0,8.53e-05],[95789.0,0.20879],[95786.0,0.1288]],[[95806.0,0.0781706],[95811.0,0.208745],[95816.0,0.18945934],[95817.0,0.00066366],[95821.0,0.44371292]]]
["bitfinex","BTCUSD",1735797295825,[[95804.0,0.005],[95800.0,0.208768],[95796.0,0.208776],[95795.0,8.53e-05],[95790.0,0.208787]],[[95805.0,0.14134876],[95806.0,0.07616087],[95808.0,0.18794578],[95810.0,0.23498992],[95813.0,0.208742]]]
["bitfinex","BTCUSD",1735797365338,[[95779.0,0.0040853],[95769.0,0.208835],[95764.0,0.208844],[95762.0,8.53e-05],[95759.0,0.1]],[[95782.0,0.17132319],[95784.0,0.14117721],[95786.0,0.20885659],[95787.0,0.18823628],[95789.0,0.23498992]]]
["bitfinex","BTCUSD",1735797368885,[[95779.0,0.0070853],[95764.0,0.208844],[95762.0,0.2089343],[95759.0,0.1],[93695.0,0.0001068]],[[95780.0,0.09411814],[95782.0,0.07720505],[95783.0,0.14117721],[95785.0,0.18823628],[95786.0,0.20885659]]]
["bitfinex","BTCUSD",1735797440891,[[95748.0,0.32662483],[95746.0,0.208883],[95742.0,0.417787],[95739.0,0.07514475],[95735.0,0.1]],[[95749.0,0.001],[95751.0,0.0001706],[95756.0,0.00012342],[95761.0,0.09382495],[95762.0,0.0001706]]]
["bitfinex","BTCUSD",1735797510448,[[95748.0,0.1235853],[95725.0,0.1],[95720.0,0.07514475],[95718.0,0.208946],[95714.0,8.53e-05]],[[95749.0,0.1631706],[95750.0,0.208877],[95751.0,0.0001706],[95753.0,0.208871],[95755.0,0.52552622]]]
["bitfinex","BTCUSD",1735797534214,[[95733.0,0.02776298],[95730.0,0.08],[95728.0,0.208923],[95724.0,0.208933],[95716.0,0.308949]],[[95736.0,0.09416087],[95738.0,0.14125537],[95741.0,0.1883405],[95742.0,0.417792],[95780.0,0.1001706]]]
["bitfinex","BTCUSD",1735797574749,[[95748.0,0.20807162],[95747.0,0.208883],[95745.0,0.208888],[95741.0,0.178],[95735.0,0.0473]],[[95749.0,0.0021706],[95762.0,0.0001706],[95767.0,0.0806],[95768.0,0.0489],[95773.0,0.30278449]]]
["bitfinex","BTCUSD",1735797668774,[[95745.0,8.53e-05],[95731.0,0.208918],[95728.0,0.041854],[95727.0,0.208927],[95721.0,0.20894]],[[95746.0,0.233886],[95748.0,0.0001706],[95749.0,0.2905506],[95751.0,0.0001706],[95753.0,0.09389494]]]
["bitfinex","BTCUSD",1735797671713,[[95745.0,0.10607162],[95740.0,0.208897],[95736.0,0.0752],[95732.0,0.0451],[95729.0,0.098]],[[95746.0,0.023],[95747.0,0.09389494],[95748.0,0.0001706],[95749.0,0.0001706],[95750.0,0.14084241]]]
["bitfinex","BTCUSD",1735797765387,[[95761.0,0.60576807],[95760.0,0.1],[95756.0,0.417728],[95752.0,0.63828796],[95751.0,0.208875]],[[95762.0,0.00121988],[95774.0,0.0825],[95780.0,0.0001706],[95782.0,0.0491],[95783.0,0.0001706]]]
["bitfinex","BTCUSD",1735797821753,[[95792.0,2.45478433],[95790.0,0.208789],[95787.0,0.09349355],[95785.0,0.0783],[95784.0,0.20333584]],[[95793.0,2e-07],[95810.0,0.0808],[95821.0,0.0498],[95825.0,0.0001706],[95834.0,0.0001706]]]
["bitfinex","BTCUSD",1735797871283,[[95802.0,0.87979492],[95800.0,0.208767],[95799.0,0.09382223],[95798.0,0.208772]],[[95803.0,0.0452706],[95807.0,0.0807],[95825.0,0.0001706],[95829.0,0.0013046],[95830.0,0.09376416]]]
["bitfinex","BTCUSD",1735797897600,[[95792.0,0.11007152],[95788.0,0.417588],[95783.0,0.208804],[95780.0,0.07517717],[95774.0,0.17882739]],[[95793.0,0.13],[95803.0,0.0001706],[95806.0,0.0001706],[95810.0,0.00317261],[95813.0,0.22510039]]]
["bitfinex","BTCUSD",1735797989551,[[95816.0,0.39071862],[95814.0,0.208737],[95810.0,0.30266255],[95808.0,0.5445],[95807.0,0.14086793]],[[95817.0,0.12507147],[95818.0,0.0001706],[95830.0,0.00317261],[95833.0,0.0001706],[95839.0,0.00130452]]]
["bitfinex","BTCUSD",1735798001898,[[95816.0,0.0090853],[95806.0,0.2088383],[95802.0,0.2088463],[95799.0,0.04182],[95794.0,0.20878]],[[95817.0,0.12954877],[95818.0,0.0001706],[95825.0,0.2088836],[95827.0,0.09382832],[95906.0,0.00058059]]]
["bitfinex","BTCUSD",1735798064472,[[95792.0,8e-07],[95752.0,0.0799],[95750.0,8.53e-05],[95746.0,0.0487],[95744.0,0.208889]],[[95793.0,0.93709699],[95794.0,0.01386673],[95795.0,0.52548604],[95802.0,0.208763],[95803.0,0.10398632]]]
["bitfinex","BTCUSD",1735798149278,[[95734.0,8.4e-07],[95719.0,0.0778],[95718.0,0.0472],[95700.0,0.000523],[95673.0,0.004187]],[[95735.0,0.35317261],[95737.0,0.173],[95738.0,1.03547757],[95740.0,0.208899],[95742.0,0.0488]]]
["bitfinex","BTCUSD",1735798174564,[[95647.0,0.04896739],[95627.0,0.01849924],[95621.0,0.5445],[95618.0,0.209165],[95609.0,0.30310355]],[[95676.0,0.173],[95678.0,0.27829292],[95682.0,0.209027]]]
["bitfinex","BTCUSD",1735798208213,[[95670.0,0.209051],[95669.0,8.53e-05],[95668.0,0.09391855],[95666.0,0.34992593],[95664.0,0.04896739]],[[95681.0,0.001],[95682.0,0.00130647],[95683.0,0.0456],[95684.0,0.209023],[95688.0,0.286912]]]
["bitfinex","BTCUSD",1735798230941,[[95674.0,0.001],[95671.0,0.09429475],[95669.0,0.2091383],[95668.0,0.14142749],[95666.0,0.18782391]],[[95675.0,0.0021706],[95676.0,0.0497],[95680.0,0.284931],[95684.0,0.209022],[95716.0,0.01676684]]]
["bitfinex","BTCUSD",1735798257078,[[95641.0,0.0020854],[95638.0,8.54e-05],[95631.0,0.0002],[95624.0,0.04896739],[95612.0,0.209176]],[[95642.0,0.254313],[95643.0,0.0757],[95644.0,0.209109],[95649.0,0.209097],[95654.0,0.05103261]]]
["bitfinex","BTCUSD",1735798296648,[[95641.0,0.0040854],[95632.0,0.209134],[95631.0,0.0002],[95628.0,0.209142],[95624.0,0.25811839]],[[95644.0,0.0772],[95645.0,0.00130698],[95646.0,0.209105],[95648.0,0.0456],[95650.0,0.209097]]]
["bitfinex","BTCUSD",1735798365496,[[95696.0,0.014],[95694.0,0.208999],[95692.0,0.04896739],[95690.0,0.209008],[95688.0,8.53e-05]],[[95697.0,0.12796437],[95709.0,0.208967],[95713.0,0.208959],[95718.0,0.208947],[95722.0,0.05103261]]]
["bitfinex","BTCUSD",1735798405433,[[95696.0,0.01],[95692.0,0.209003],[95691.0,0.04896739],[95689.0,0.0938294],[95688.0,0.2090953]],[[95697.0,0.12996437],[95707.0,0.208972],[95711.0,0.208962],[95715.0,0.208955],[95741.0,0.33180174]]]
["bitfinex","BTCUSD",1735798488620,[[95689.0,0.0020853],[95688.0,8.53e-05],[95675.0,0.209039],[95671.0,0.209048],[95669.0,0.0937441]],[[95690.0,0.13127699],[95692.0,0.209004],[95697.0,0.20965837],[95699.0,0.1],[95702.0,0.208983]]]
["bitfinex","BTCUSD",1735798519875,[[95689.0,0.0010853],[95688.0,8.53e-05],[95675.0,0.209039],[95669.0,0.0937441],[95668.0,0.209055]],[[95690.0,0.08340629],[95692.0,0.0001706],[95693.0,0.0454],[95694.0,0.209],[95697.0,0.00066437]]]
["bitfinex","BTCUSD",1735798585130,[[95688.0,0.03417125],[95646.0,0.209103],[95641.0,8.54e-05],[95638.0,8.54e-05],[95636.0,0.041894]],[[95689.0,2.43951609],[95690.0,0.0001706],[95691.0,0.209006],[95692.0,0.0001706],[95695.0,0.5240319]]]
["bitfinex","BTCUSD",1735798624187,[[95666.0,0.00015753],[95641.0,8.54e-05],[95638.0,8.54e-05],[95629.0,0.20914],[95622.0,0.39664421]],[[95667.0,0.78213225],[95669.0,0.41811],[95673.0,0.22436775],[95674.0,0.209043],[95683.0,0.3150349]]]
["bitfinex","BTCUSD",1735798668587,[[95592.0,0.00623295],[95580.0,0.25821339],[95578.0,0.209251],[95574.0,0.209261],[95562.0,0.1]],[[95596.0,0.0001706],[95597.0,0.00130763],[95598.0,0.209211],[95600.0,0.0777],[95601.0,0.15]]]
["bitfinex","BTCUSD",1735798691965,[[95595.0,0.16995371],[95594.0,0.30334879],[95592.0,0.35074531],[95589.0,0.39771634],[95588.0,0.1]],[[95596.0,0.0021706],[95618.0,0.0778],[95623.0,0.209155],[95626.0,0.00130725],[95627.0,0.209147]]]
["bitfinex","BTCUSD",1735798781765,[[95607.0,0.005],[95602.0,0.0030853],[95601.0,0.25716839],[95597.0,0.209209],[95174.0,0.01639271]],[[95609.0,0.0823],[95611.0,0.001],[95612.0,0.0486],[95613.0,0.2093476],[95616.0,0.2093416]]]
["bitfinex","BTCUSD",1735798834889,[[95630.0,0.37724036],[95628.0,0.209143],[95625.0,0.20915],[95619.0,0.1],[95618.0,0.1]],[[95631.0,0.0836],[95636.0,0.0452],[95653.0,0.209089],[95655.0,0.0001706],[95656.0,0.00130694]]]
["bitfinex","BTCUSD",1735798871685,[[95617.0,0.00813461],[95616.0,8.53e-05],[95602.0,0.2092853],[95598.0,0.209207],[95586.0,0.14091266]],[[95618.0,0.1313],[95620.0,0.21047034],[95624.0,0.209154],[95629.0,0.209141],[95638.0,0.00207032]]]
["bitfinex","BTCUSD",1735798916782,[[95608.0,0.0040853],[95602.0,8.53e-05],[95598.0,0.04796739],[95593.0,0.2093033],[95592.0,8.53e-05]],[[95609.0,0.07640747],[95611.0,0.047],[95613.0,0.43474754],[95617.0,0.2093396],[95618.0,0.00010826]]]
["bitfinex","BTCUSD",1735798977406,[[95602.0,0.005],[95578.0,0.209253],[95576.0,8.53e-05],[95575.0,0.209258],[95571.0,0.210567]],[[95603.0,0.43267363],[95605.0,0.209194],[95606.0,0.209192],[95610.0,0.209183],[95613.0,0.1]]]
["bitfinex","BTCUSD",1735799006451,[[95577.0,0.002],[95576.0,8.53e-05],[95570.0,8.53e-05],[95566.0,0.09392296],[95565.0,0.209279]],[[95578.0,0.04911671],[95580.0,0.0243078],[95581.0,0.0757],[95583.0,0.0494],[95584.0,0.209241]]]
["bitfinex","BTCUSD",1735799056744,[[95576.0,0.40412661],[95574.0,0.30346015],[95572.0,0.14091266],[95570.0,0.209268],[95569.0,0.33618274]],[[95577.0,0.0031706],[95578.0,0.0001706],[95587.0,0.00021986],[95597.0,0.0779],[95606.0,0.02611671]]]
["bitfinex","BTCUSD",1735799123954,[[95644.0,0.46309432],[95643.0,0.009],[95642.0,0.209113],[95640.0,0.17388329],[95636.0,0.209126]],[[95645.0,0.0001706],[95655.0,0.0452706],[95669.0,0.02611671],[95678.0,0.00130671],[95698.0,0.2]]]
["bitfinex","BTCUSD",1735799190589,[[95644.0,0.62921129],[95643.0,0.38307849],[95642.0,0.209112],[95641.0,0.01027886],[95639.0,0.282789]],[[95645.0,0.0001706],[95655.0,0.0001706],[95661.0,0.0782],[95668.0,0.0458],[95672.0,0.02611671]]]
["bitfinex","BTCUSD",1735799270820,[[95657.0,0.0060852],[95654.0,8.53e-05],[95644.0,8.52e-05],[95643.0,8.52e-05],[95638.0,0.30329441]],[[95658.0,0.15649404],[95661.0,0.41846252],[95665.0,0.209063],[95668.0,0.23375189],[95670.0,0.1]]]
["bitfinex","BTCUSD",1735799322797,[[95657.0,8.52e-05],[95654.0,8.53e-05],[95644.0,8.52e-05],[95642.0,0.0817],[95636.0,0.209124]],[[95658.0,0.03059403],[95661.0,0.49836452],[95664.0,0.15],[95665.0,0.209063],[95670.0,0.10428475]]]
["bitfinex","BTCUSD",1735799368564,[[95657.0,8.52e-05],[95654.0,8.53e-05],[95644.0,8.52e-05],[95632.0,0.0802],[95626.0,0.209147]],[[95658.0,0.40727343],[95661.0,0.41846452],[95662.0,0.28071223],[95665.0,0.32406823],[95666.0,0.1]]]
["bitfinex","BTCUSD",1735799430728,[[95564.0,0.00357833],[95561.0,0.2093742],[95560.0,0.209292],[95558.0,8.53e-05],[95555.0,0.285601]],[[95565.0,0.001],[95574.0,0.02742467],[95587.0,0.0805],[95590.0,0.209228],[95609.0,0.09322738]]]
["bitfinex","BTCUSD",1735799465687,[[95594.0,0.01],[95593.0,0.00014812],[95573.0,0.542],[95572.0,0.209264],[95568.0,0.209274]],[[95595.0,0.2918856],[95597.0,0.209212],[95604.0,0.0454],[95607.0,0.09322738],[95609.0,0.13984108]]]
["bitfinex","BTCUSD",1735799509629,[[95592.0,1.37445597],[95591.0,0.209224],[95589.0,0.01047222],[95587.0,0.209233],[95584.0,0.309239]],[[95593.0,0.0001706],[95595.0,0.0001706],[95627.0,0.0768],[95631.0,0.02611671],[95632.0,0.209136]]]
["bitfinex","BTCUSD",1735799600467,[[95627.0,0.95493362],[95626.0,8.53e-05],[95625.0,0.07388329],[95622.0,0.209155],[95621.0,0.209157]],[[95628.0,0.0011706],[95652.0,0.02611671],[95655.0,0.0001706],[95658.0,0.0001704],[95669.0,0.15]]]
["bitfinex","BTCUSD",1735799625775,[[95654.0,0.52655],[95647.0,0.2091],[95643.0,0.20911],[95640.0,0.209115],[95628.0,8.53e-05]],[[95655.0,0.15146102],[95658.0,0.00147721],[95661.0,0.0001704],[95663.0,0.209068],[95673.0,0.2092176]]]
["bitfinex","BTCUSD",1735799693987,[[95655.0,0.74004],[95654.0,8.53e-05],[95650.0,0.209094],[95646.0,0.209102],[95642.0,0.209111]],[[95660.0,0.02611671],[95663.0,0.2092386],[95668.0,0.209057],[95669.0,0.0486],[95673.0,0.0001706]]]
["bitfinex","BTCUSD",1735799737040,[[95658.0,0.6397903],[95655.0,8.53e-05],[95654.0,8.53e-05],[95644.0,0.0757],[95640.0,0.33010299]],[[95659.0,0.59550416],[95662.0,0.44367942],[95663.0,0.0001706],[95664.0,0.0825],[95674.0,0.1001706]]]
["bitfinex","BTCUSD",1735799827148,[[95658.0,0.7168903],[95655.0,0.2091683],[95654.0,8.53e-05],[95651.0,0.250983],[95647.0,0.0487]],[[95659.0,0.0001706],[95663.0,0.0001706],[95666.0,0.02611671],[95667.0,0.09399502],[95670.0,0.209053]]]
["bitfinex","BTCUSD",1735799872766,[[95673.0,0.79523632],[95672.0,0.28293029],[95670.0,0.209051],[95667.0,0.30283456],[95666.0,0.1]],[[95674.0,4.4e-07],[95683.0,0.0001706],[95684.0,0.0766],[95692.0,0.0001706],[95693.0,0.0462]]]
["bitfinex","BTCUSD",1735799934788,[[95698.0,1.49131629],[95697.0,0.0001706],[95696.0,0.35011476],[95695.0,0.07388329],[95694.0,0.208999]],[[95699.0,0.00066412],[95705.0,0.0764706],[95708.0,0.0488],[95721.0,0.02611671],[95727.0,0.21023392]]]
["bitfinex","BTCUSD",1735799974270,[[95731.0,1.00384432],[95729.0,0.208922],[95721.0,0.15],[95717.0,0.09388496],[95715.0,0.07388329]],[[95732.0,0.12486262],[95742.0,0.02611671],[95755.0,0.00130566],[95756.0,0.208865],[95759.0,0.0001706]]]
["bitfinex","BTCUSD",1735800059575,[[95744.0,0.8551406],[95743.0,0.0001706],[95739.0,0.2089],[95735.0,0.208909],[95731.0,0.2090886]],[[95747.0,0.14101294],[95749.0,0.18801726],[95751.0,0.208876],[95752.0,0.31422157],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1735800091815,[[95743.0,2e-07],[95728.0,0.0001706],[95699.0,0.0767],[95694.0,0.0466],[95691.0,0.209005]],[[95744.0,0.92776264],[95745.0,0.02727022],[95746.0,0.208886],[95748.0,0.56013282],[95764.0,0.46269873]]]
["bitfinex","BTCUSD",1735800147542,[[95705.0,0.0011706],[95692.0,0.0763],[95689.0,0.049],[95674.0,0.0001706],[95673.0,0.2092146]],[[95706.0,0.61133666],[95708.0,0.208969],[95709.0,0.28199958],[95712.0,0.1],[95714.0,0.22159657]]]
["bitfinex","BTCUSD",1735800192387,[[95713.0,0.0816706],[95712.0,0.0469],[95707.0,0.041866],[95705.0,0.0001706],[95704.0,0.208976]],[[95716.0,0.208952],[95720.0,0.208942],[95725.0,0.208933],[95726.0,0.14084425],[95728.0,0.1454224]]]
["bitfinex","BTCUSD",1735800244024,[[95713.0,0.0001706],[95705.0,0.0001706],[95701.0,0.0774],[95690.0,0.0451],[95679.0,0.20903]],[[95714.0,0.175],[95717.0,0.4179],[95719.0,0.28252138],[95721.0,0.290541],[95723.0,0.23487681]]]
["bitfinex","BTCUSD",1735800298649,[[95713.0,0.0001706],[95705.0,0.0001706],[95697.0,0.0001706],[95696.0,0.0812],[95688.0,0.0488]],[[95714.0,0.28398632],[95715.0,0.01637605],[95717.0,0.5179],[95719.0,0.0466],[95720.0,0.43281717]]]
["bitfinex","BTCUSD",1735800408498,[[95713.0,0.0011706],[95705.0,0.0001706],[95697.0,0.0001706],[95694.0,0.1231],[95668.0,0.209055]],[[95714.0,0.40933499],[95717.0,0.5179],[95720.0,0.03448238],[95721.0,0.208941],[95722.0,0.46269873]]]
["bitfinex","BTCUSD",1735800434935,[[95713.0,0.0794706],[95708.0,0.0485],[95705.0,0.0001706],[95697.0,0.0001706],[95691.0,0.209004]],[[95714.0,0.16946203],[95715.0,0.23508578],[95717.0,0.4179],[95721.0,0.208941],[95723.0,0.28254924]]]
["bitfinex","BTCUSD",1735800521045,[[95713.0,0.5225606],[95705.0,0.0001706],[95687.0,0.209013],[95686.0,0.0821],[95684.0,0.209019]],[[95714.0,3.05922672],[95716.0,0.208952],[95718.0,0.14095629],[95720.0,0.39690133],[95721.0,0.208942]]]
["bitfinex","BTCUSD",1735800566616,[[95713.0,0.1892246],[95705.0,0.0001706],[95697.0,0.0001706],[95676.0,0.0816],[95674.0,0.0001706]],[[95714.0,6.03753691],[95715.0,0.01637835],[95716.0,0.208952],[95720.0,0.208943],[95721.0,0.208942]]]
["bitfinex","BTCUSD",1735800617450,[[95658.0,0.00057882],[95657.0,0.0805],[95655.0,8.53e-05],[95642.0,9.141e-05],[95635.0,0.01400594]],[[95659.0,0.48606132],[95661.0,0.29523566],[95663.0,0.209067],[95666.0,0.20906],[95672.0,0.02130559]]]
["bitfinex","BTCUSD",1735800644119,[[95659.0,0.12749141],[95658.0,0.00057882],[95655.0,0.01392064],[95654.0,8.53e-05],[95626.0,0.309147]],[[95660.0,8.53e-05],[95661.0,0.209072],[95665.0,0.209064],[95668.0,0.29084496],[95669.0,0.209055]]]
["bitfinex","BTCUSD",1735800696175,[[95673.0,0.65152307],[95671.0,0.418098],[95670.0,0.1322],[95667.0,0.209058],[95659.0,0.1001706]],[[95674.0,0.0010853],[95688.0,0.173],[95689.0,0.34985496],[95691.0,0.18779328],[95694.0,0.4437406]]]
["bitfinex","BTCUSD",1735800797113,[[95711.0,0.54224534],[95710.0,0.0001706],[95705.0,0.208973],[95704.0,0.0001706],[95701.0,0.208983]],[[95712.0,8.53e-05],[95713.0,0.0230853],[95714.0,2.3400854],[95719.0,0.14084496],[95721.0,0.18779328]]]
["bitfinex","BTCUSD",1735800864940,[[95711.0,0.5225806],[95710.0,0.0001706],[95688.0,0.00066412],[95681.0,0.09083534],[95659.0,0.1001706]],[[95712.0,0.42473793],[95713.0,8.53e-05],[95714.0,2.70857753],[95715.0,0.208954],[95716.0,0.208952]]]
["bitfinex","BTCUSD",1735800940308,[[95710.0,0.07655484],[95706.0,0.0461],[95695.0,0.01406197],[95688.0,0.00066412],[95686.0,0.209016]],[[95711.0,0.40407141],[95712.0,8.53e-05],[95713.0,8.53e-05],[95714.0,2.3400854],[95715.0,0.208954]]]
["bitfinex","BTCUSD",1735800975880,[[95704.0,0.0011706],[95699.0,0.0487],[95696.0,0.0779],[95687.0,0.01406197],[95682.0,0.00104503]],[[95705.0,0.77937977],[95710.0,0.2090493],[95711.0,0.2090473],[95712.0,0.03392613],[95714.0,2.42602343]]]
["bitfinex","BTCUSD",1735801031574,[[95704.0,0.73028829],[95702.0,0.208981],[95701.0,0.257983],[95697.0,0.208991],[95695.0,0.0752943]],[[95705.0,0.02381668],[95710.0,8.53e-05],[95711.0,8.53e-05],[95712.0,8.53e-05],[95713.0,8.53e-05]]]
["bitfinex","BTCUSD",1735801130277,[[95713.0,1.69452455],[95712.0,0.20896],[95711.0,0.1001706],[95710.0,0.208964],[95709.0,0.208966]],[[95714.0,0.83724815],[95723.0,0.0818],[95725.0,0.0473],[95728.0,0.1454224],[95749.0,0.00058069]]]
["bitfinex","BTCUSD",1735801236092,[[95789.0,0.90264429],[95787.0,0.1],[95785.0,0.1],[95784.0,0.208803],[95782.0,0.208806]],[[95790.0,0.0001479],[95798.0,0.0766],[95802.0,0.0467],[95808.0,8.53e-05],[95809.0,0.0002]]]
["bitfinex","BTCUSD",1735801239369,[[95789.0,0.89464429],[95787.0,0.1],[95786.0,0.1],[95784.0,0.208803],[95783.0,0.01779887]],[[95790.0,0.0002332],[95801.0,0.0230853],[95802.0,0.0467],[95804.0,0.0766],[95808.0,8.53e-05]]]
["bitfinex","BTCUSD",1735801275110,[[95789.0,0.08868],[95769.0,0.0001706],[95768.0,0.0001706],[95763.0,0.01406197],[95753.0,0.081]],[[95790.0,1.03111072],[95793.0,0.417569],[95795.0,0.1],[95799.0,0.09396625],[95822.0,0.31815945]]]
["bitfinex","BTCUSD",1735801334671,[[95770.0,0.14316197],[95769.0,0.0001706],[95768.0,0.0001706],[95754.0,0.02167797],[95752.0,0.208871]],[[95771.0,0.023],[95772.0,0.208829],[95774.0,0.208825],[95778.0,0.208818],[95785.0,0.09411906]]]
["bitfinex","BTCUSD",1735801389513,[[95768.0,8e-07],[95749.0,0.0482],[95747.0,0.0825],[95737.0,0.01406197],[95710.0,0.35082]],[[95769.0,0.66569595],[95770.0,0.208833],[95771.0,8.53e-05],[95772.0,0.23495757],[95773.0,0.208827]]]
["bitfinex","BTCUSD",1735801417612,[[95741.0,9e-07],[95728.0,0.0462],[95727.0,0.08],[95724.0,0.0001706],[95707.0,0.01406197]],[[95742.0,0.68862183],[95744.0,0.22526447],[95748.0,0.28147108],[95754.0,0.20887],[95757.0,0.31815945]]]
["bitfinex","BTCUSD",1735801477458,[[95728.0,0.1324706],[95724.0,0.01423257],[95711.0,0.0001706],[95701.0,0.208982],[95547.0,0.01637668]],[[95729.0,0.52531126],[95731.0,0.208919],[95733.0,0.18840381],[95736.0,0.23486142],[95738.0,0.208903]]]
["bitfinex","BTCUSD",1735801507587,[[95724.0,2e-07],[95711.0,0.02851935],[95700.0,0.0477],[95693.0,0.09613257],[95674.0,0.0001706]],[[95725.0,0.53922435],[95726.0,0.208929],[95728.0,0.208925],[95729.0,0.0070854],[95892.0,0.016378]]]
["bitfinex","BTCUSD",1735801595665,[[95761.0,0.75938493],[95758.0,0.208859],[95757.0,0.20886],[95753.0,0.30887],[95752.0,0.0001706]],[[95762.0,0.0010853],[95763.0,0.0001346],[95779.0,0.208815],[95783.0,0.208807],[95809.0,0.1002]]]
["bitfinex","BTCUSD",1735801663458,[[95761.0,0.80791673],[95758.0,0.417718],[95755.0,0.1],[95754.0,0.208866],[95753.0,0.09331434]],[[95762.0,8.53e-05],[95763.0,0.0001346],[95769.0,8.53e-05],[95778.0,0.15],[95779.0,0.208814]]]
["bitfinex","BTCUSD",1735801693190,[[95789.0,1.63994879],[95788.0,0.208794],[95786.0,0.22126766],[95785.0,0.13856147],[95783.0,0.09321563]],[[95790.0,6.194e-05],[95806.0,8.53e-05],[95810.0,8.53e-05],[95821.0,8.53e-05],[95824.0,0.00058067]]]
["bitfinex","BTCUSD",1735801729102,[[95808.0,1.14333976],[95807.0,0.004],[95806.0,5.208754],[95802.0,0.208762],[95798.0,0.02828707]],[[95809.0,4.173e-05],[95810.0,8.53e-05],[95832.0,0.09424644],[95835.0,0.14093023],[95838.0,0.208686]]]
["bitfinex","BTCUSD",1735801819050,[[95820.0,7.57859454],[95816.0,0.01041648],[95815.0,0.208735],[95814.0,0.61293197],[95812.0,0.41580003]],[[95832.0,7e-05],[95848.0,4.8e-05],[95863.0,0.09417644],[95865.0,0.34964253],[95867.0,0.18790697]]]
["bitfinex","BTCUSD",1735801828817,[[95831.0,6.75258882],[95830.0,0.0805],[95829.0,0.23419068],[95828.0,0.1],[95821.0,0.28106153]],[[95832.0,0.0001553],[95848.0,4.8e-05],[95860.0,0.0765],[95865.0,0.2087123],[95866.0,0.01418057]]]
["bitfinex","BTCUSD",1735801882221,[[95859.0,5.53018516],[95858.0,0.2001706],[95857.0,0.00041511],[95854.0,0.0001706],[95851.0,0.208656]],[[95862.0,0.2085183],[95865.0,8.53e-05],[95869.0,0.0787],[95870.0,0.09417644],[95872.0,0.34954223]]]
["bitfinex","BTCUSD",1735801962385,[[95860.0,6.20619533],[95859.0,0.0043506],[95858.0,0.6174526],[95857.0,0.00041511],[95854.0,0.2088196]],[[95861.0,8.53e-05],[95862.0,6.152e-05],[95865.0,8.53e-05],[95885.0,0.0938773],[95887.0,0.14071698]]]
["bitfinex","BTCUSD",1735802035561,[[95884.0,6.04636632],[95879.0,0.208594],[95875.0,0.208604],[95871.0,0.255211],[95870.0,0.07427242]],[[95885.0,0.00013456],[95886.0,8.53e-05],[95892.0,0.208569],[95894.0,0.0807],[95896.0,0.208559]]]
["bitfinex","BTCUSD",1735802090017,[[95885.0,5.9872406],[95884.0,0.0001706],[95883.0,0.0786],[95859.0,0.2088096],[95836.0,0.1401609]],[[95886.0,0.38148594],[95888.0,0.208577],[95889.0,0.28183915],[95892.0,0.30857],[95895.0,0.00013454]]]
["bitfinex","BTCUSD",1735802131176,[[95885.0,5.4566646],[95884.0,0.0001706],[95864.0,0.0814],[95862.0,0.0498],[95859.0,0.0001706]],[[95886.0,2.32898842],[95888.0,0.208577],[95889.0,0.28194532],[95891.0,0.0989],[95892.0,0.20857]]]
["bitfinex","BTCUSD",1735802179885,[[95885.0,4.53719827],[95884.0,0.0001706],[95875.0,0.1246],[95860.0,0.0001708],[95857.0,0.00041511]],[[95886.0,1.4014184],[95888.0,0.208577],[95889.0,0.38143191],[95892.0,0.20857],[95897.0,0.33260145]]]
["bitfinex","BTCUSD",1735802226810,[[95885.0,4.53719827],[95884.0,0.0001706],[95867.0,0.078],[95865.0,0.0464],[95860.0,0.0001708]],[[95886.0,0.71475297],[95887.0,0.1806],[95888.0,0.208577],[95892.0,0.20857],[95895.0,0.00135036]]]
["bitfinex","BTCUSD",1735802338500,[[95893.0,5.28653893],[95892.0,0.208566],[95888.0,0.208576],[95886.0,0.1],[95885.0,0.1001706]],[[95894.0,8.54e-05],[95895.0,0.00013454],[95897.0,0.014442],[95906.0,0.09363217],[95908.0,0.14095627]]]
["bitfinex","BTCUSD",1735802356522,[[95896.0,5.55187788],[95895.0,0.09333551],[95894.0,0.417126],[95893.0,4.67134261],[95892.0,0.3487269]],[[95897.0,0.01371907],[95905.0,8.53e-05],[95917.0,8.53e-05],[95929.0,0.0002],[95932.0,0.09363217]]]
["bitfinex","BTCUSD",1735802458470,[[95896.0,5.09574261],[95893.0,0.0001708],[95891.0,0.0814],[95885.0,0.0001706],[95884.0,0.0001706]],[[95897.0,0.01088601],[95899.0,0.208553],[95900.0,0.208551],[95901.0,0.28221172],[95902.0,8.53e-05]]]
["bitfinex","BTCUSD",1735802501142,[[95896.0,5.0874906],[95893.0,0.0001708],[95886.0,0.0773],[95884.0,0.0454706],[95875.0,0.208603]],[[95897.0,0.01079795],[95899.0,0.208553],[95900.0,0.208552],[95901.0,0.28221172],[95902.0,8.53e-05]]]
["bitfinex","BTCUSD",1735802554716,[[95948.0,1.05945057],[95946.0,0.20845],[95942.0,0.208457],[95939.0,0.22626426],[95938.0,0.2101]],[[95949.0,0.07964763],[95952.0,0.0795984],[95962.0,7e-05],[95967.0,0.00058047],[95990.0,0.2084424]]]
["bitfinex","BTCUSD",1735802613899,[[95956.0,1.29142914],[95954.0,0.61262897],[95953.0,0.42930949],[95951.0,0.19702768],[95950.0,0.208441]],[[95957.0,9.2e-07],[95962.0,7e-05],[95984.0,0.0824],[95990.0,0.0471854],[95993.0,0.01510787]]]
["bitfinex","BTCUSD",1735802665456,[[95977.0,5.5997846],[95975.0,0.18656261],[95972.0,0.23320327],[95971.0,0.516792],[95970.0,0.12815465]],[[95978.0,0.08234763],[95984.0,0.0496],[95990.0,8.54e-05],[95993.0,0.0145274],[96002.0,0.20833]]]
["bitfinex","BTCUSD",1735802716712,[[95992.0,5.15703705],[95990.0,0.28046584],[95965.0,0.010388]],[[95993.0,2.07846272],[95998.0,8.54e-05],[95999.0,0.208336],[96009.0,0.0002]]]
["bitfinex","BTCUSD",1735802825136,[[95994.0,0.57970671],[95993.0,0.0051308],[95992.0,0.0001708],[95990.0,0.0001708],[95978.0,0.0827]],[[95995.0,0.99788841],[95996.0,0.208342],[95997.0,0.31600716],[95998.0,8.54e-05],[96000.0,0.208333]]]
["bitfinex","BTCUSD",1735802853706,[[95980.0,0.1307],[95969.0,0.1],[95966.0,0.08897373],[95959.0,0.34872692],[95866.0,0.0001708]],[[95981.0,0.208375],[95984.0,0.208368],[95988.0,0.20836],[95995.0,0.00013459],[95996.0,0.01102627]]]
["bitfinex","BTCUSD",1735802987681,[[95981.0,0.04917942],[95980.0,0.0001708],[95975.0,0.0811],[95972.0,0.046],[95970.0,0.0001708]],[[95982.0,0.33437464],[95984.0,0.2084534],[95988.0,0.20836],[95995.0,0.00013459],[95998.0,0.01111167]]]
["bitfinex","BTCUSD",1735803034826,[[95954.0,0.18336184],[95947.0,0.002],[95944.0,0.208454],[95939.0,0.208464],[95936.0,0.00066289]],[[95959.0,0.208422],[95963.0,0.208414],[95980.0,0.31236232],[95981.0,8.54e-05],[95984.0,0.01672356]]]
["bitfinex","BTCUSD",1735803061868,[[95965.0,0.10696858],[95962.0,0.0471],[95959.0,0.08336184],[95930.0,0.00777522],[95929.0,0.01757556]],[[95966.0,0.2094924],[95967.0,0.208405],[95973.0,0.208392],[95979.0,0.15],[95981.0,0.2084604]]]
["bitfinex","BTCUSD",1735803109897,[[95980.0,0.84050184],[95973.0,0.20839],[95969.0,0.30171692],[95967.0,0.2439617],[95965.0,0.00031843]],[[95981.0,8.54e-05],[95982.0,8.54e-05],[95987.0,0.208363],[95989.0,0.208357],[96013.0,0.0462854]]]
["bitfinex","BTCUSD",1735803186304,[[95994.0,0.42424816],[95993.0,0.208346],[95989.0,0.208356],[95988.0,0.208357],[95985.0,0.09331692]],[[95995.0,0.00013459],[96010.0,0.208313],[96014.0,0.208304],[96019.0,0.208293],[96032.0,0.0759]]]
["bitfinex","BTCUSD",1735803212691,[[95994.0,1.25715554],[95989.0,0.208356],[95985.0,0.208365],[95984.0,0.00177024],[95982.0,0.09331692]],[[95995.0,0.00013459],[96014.0,0.208304],[96015.0,0.208301],[96019.0,0.208293],[96020.0,0.0788]]]
["bitfinex","BTCUSD",1735803318515,[[95997.0,0.52024177],[95995.0,0.0001708],[95975.0,0.0478],[95974.0,0.075],[95969.0,0.08336184]],[[95998.0,1.49866788],[96000.0,0.416668],[96003.0,0.23474224],[96071.0,0.0521626],[96112.0,0.01633184]]]
["bitfinex","BTCUSD",1735803395302,[[95997.0,0.5054942],[95995.0,0.0001708],[95992.0,0.0784],[95988.0,0.0469],[95985.0,0.1]],[[95998.0,1.43372796],[96000.0,0.416668],[96005.0,0.01663816],[96006.0,0.28200155],[96007.0,0.208319]]]
["bitfinex","BTCUSD",1735803457000,[[95997.0,0.48937835],[95995.0,0.0001708],[95989.0,0.1],[95988.0,0.0471],[95985.0,0.0805]],[[95998.0,0.1500854],[96000.0,0.416668],[96003.0,0.23515405],[96005.0,0.01663816],[96007.0,0.208319]]]
["bitfinex","BTCUSD",1735803526496,[[95997.0,0.92952435],[95995.0,0.2085138],[95991.0,0.416704],[95988.0,0.07406652],[95987.0,0.1]],[[95998.0,0.0010854],[96009.0,0.0002],[96013.0,8.54e-05],[96014.0,0.208304],[96051.0,0.31684609]]]
["bitfinex","BTCUSD",1735803561778,[[96053.0,0.58097827],[96047.0,0.0001706],[96046.0,0.1],[96037.0,0.08336184],[96033.0,0.0494706]],[[96054.0,0.206016],[96055.0,0.0827],[96056.0,0.208211],[96058.0,0.2082943],[96062.0,0.2082]]]
["bitfinex","BTCUSD",1735803604570,[[96053.0,0.56238896],[96048.0,0.1],[96047.0,0.0801706],[96039.0,0.08336184],[96023.0,0.208282]],[[96054.0,0.98373649],[96055.0,0.23515405],[96056.0,0.208211],[96058.0,0.2082943],[96062.0,0.2082]]]
["bitfinex","BTCUSD",1735803668571,[[96038.0,0.0765708],[96033.0,0.0494706],[96019.0,0.1],[96014.0,0.08336184],[96003.0,0.208326]],[[96039.0,1.7023893],[96040.0,0.28162662],[96041.0,0.208244],[96048.0,0.54187559],[96054.0,0.41656849]]]
["bitfinex","BTCUSD",1735803774497,[[96060.0,0.0011708],[96056.0,0.023],[96055.0,0.0001708],[96053.0,0.0941708],[94131.0,48.554156]],[[96061.0,0.55867209],[96067.0,0.208189],[96068.0,4.918e-05],[96071.0,0.0762],[96074.0,0.047]]]
["bitfinex","BTCUSD",1735803839997,[[96010.0,0.00222],[96003.0,0.0786],[96002.0,0.0496],[95995.0,0.0001708],[95994.0,0.1]],[[96011.0,0.69188397],[96013.0,0.208305],[96017.0,0.208298],[96023.0,0.208284],[96024.0,0.0811]]]
["bitfinex","BTCUSD",1735803907944,[[96010.0,0.746],[96005.0,0.0782],[96001.0,0.34697186],[95998.0,0.13986279],[95994.0,0.1]],[[96011.0,0.0020854],[96013.0,0.208305],[96014.0,0.208304],[96017.0,0.15],[96021.0,0.208288]]]
["bitfinex","BTCUSD",1735803949143,[[96010.0,0.4124262],[95995.0,0.0001708],[95985.0,0.094],[95984.0,0.00177024],[95980.0,0.1001708]],[[96011.0,0.90724846],[96012.0,0.23413575],[96013.0,0.2843734],[96014.0,0.208304],[96015.0,0.0477]]]
["bitfinex","BTCUSD",1735804006447,[[95980.0,0.06246103],[95974.0,0.0498],[95971.0,0.094],[95965.0,0.0001708],[95942.0,0.1]],[[95981.0,1.90345332],[95983.0,0.44311833],[95991.0,0.49010235],[95996.0,0.05551746],[95999.0,0.3231885]]]
["bitfinex","BTCUSD",1735804050401,[[95965.0,0.296],[95963.0,0.04790002],[95958.0,0.0001708],[95940.0,0.1],[95939.0,0.308464]],[[95966.0,0.1500854],[95967.0,0.208404],[95970.0,0.208399],[95972.0,0.208396],[95981.0,0.2084614]]]
["bitfinex","BTCUSD",1735804133543,[[95965.0,0.3501708],[95963.0,2e-08],[95958.0,0.0001708],[95953.0,0.208435],[95951.0,0.31]],[[95966.0,0.00111791],[95968.0,0.358403],[95969.0,0.208401],[95973.0,0.208392],[95981.0,8.54e-05]]]
["bitfinex","BTCUSD",1735804148283,[[95965.0,0.38290496],[95963.0,2e-08],[95958.0,0.0001708],[95952.0,0.208436]],[[95966.0,0.00111791],[95969.0,0.208401],[95973.0,0.208392],[95981.0,8.54e-05]]]
["bitfinex","BTCUSD",1735804265938,[[96004.0,2.2e-07],[95992.0,0.092],[95991.0,0.1],[95987.0,0.023],[95983.0,0.0482]],[[96005.0,0.43773265],[96006.0,0.20832],[96007.0,0.208318],[96009.0,0.23448657],[96011.0,0.2083954]]]
["bitfinex","BTCUSD",1735804322953,[[95927.0,0.08749209],[95924.0,0.1],[95923.0,0.092],[95918.0,0.048],[95894.0,0.1]],[[95928.0,0.472998],[95930.0,0.34938773],[95932.0,0.1878703],[95934.0,0.208478],[95935.0,0.23421781]]]
["bitfinex","BTCUSD",1735804351027,[[95917.0,0.003],[95911.0,0.0002],[95909.0,0.046],[95908.0,0.0797],[95907.0,0.1001706]],[[95918.0,0.86579473],[95919.0,0.208509],[95921.0,0.208505],[95925.0,0.03650918],[95926.0,0.208494]]]
["bitfinex","BTCUSD",1735804397518,[[95888.0,0.50607395],[95887.0,7.176e-05],[95876.0,0.0783854],[95857.0,0.208643],[95855.0,0.0214976]],[[95889.0,0.5372472],[95891.0,0.14081281],[95893.0,0.18775041],[95894.0,0.208564],[95904.0,0.28187656]]]
["bitfinex","BTCUSD",1735804470652,[[95888.0,0.86151244],[95887.0,7.176e-05],[95886.0,0.20858],[95885.0,0.09370802],[95883.0,0.13990774]],[[95889.0,0.0071308],[95913.0,0.208522],[95917.0,0.15],[95918.0,0.208513],[95922.0,0.208503]]]
["bitfinex","BTCUSD",1735804528371,[[95888.0,1.2414162],[95887.0,7.176e-05],[95886.0,0.41716],[95883.0,0.6372245],[95882.0,0.208588]],[[95889.0,0.0071308],[95924.0,0.0757],[95925.0,0.30257048],[95927.0,0.18698361],[95928.0,0.0001708]]]
["bitfinex","BTCUSD",1735804600757,[[96004.0,0.72439794],[96003.0,0.220326],[96001.0,0.208329],[95997.0,0.09347181],[95995.0,0.34862941]],[[96005.0,8.53e-05],[96011.0,8.54e-05],[96014.0,0.15],[96021.0,0.208288],[96395.0,60.0]]]
["bitfinex","BTCUSD",1735804666821,[[96004.0,0.5208953],[95983.0,0.023],[95982.0,0.0477],[95977.0,0.0767],[95965.0,0.208408]],[[96005.0,0.3265424],[96009.0,0.416626],[96011.0,0.288609],[96021.0,0.1],[97205.0,0.002]]]
["bitfinex","BTCUSD",1735804708484,[[96004.0,0.75768162],[95999.0,0.208334],[95995.0,0.208343],[95994.0,0.0214976],[95990.0,0.213314]],[[96005.0,0.0011708],[96013.0,0.208306],[96017.0,0.208296],[96018.0,0.09504],[96021.0,0.2867914]]]
["bitfinex","BTCUSD",1735804798898,[[96004.0,0.61343028],[95985.0,8.53e-05],[95983.0,0.09345057],[95981.0,0.14019317],[95978.0,0.49534906]],[[96005.0,0.07333819],[96008.0,0.15],[96009.0,0.41663],[96012.0,0.208308],[96014.0,0.18770397]]]
["bitfinex","BTCUSD",1735804829908,[[96038.0,0.12698632],[96035.0,0.04204329],[96033.0,0.208261],[96029.0,0.20827],[96021.0,0.61608]],[[96039.0,0.05428974],[96044.0,0.15],[96068.0,0.1],[96076.0,0.18786445],[96077.0,8.54e-05]]]
["bitfinex","BTCUSD",1735804885866,[[96021.0,0.43439364],[95999.0,0.0796],[95997.0,0.0933914],[95995.0,0.0475],[95975.0,0.1]],[[96022.0,1.42593832],[96024.0,0.208281],[96031.0,0.1],[96038.0,0.5165],[96039.0,0.0462]]]
["bitfinex","BTCUSD",1735804939790,[[96017.0,0.08235809],[96012.0,0.048],[96004.0,8.54e-05],[95991.0,0.1],[95987.0,0.0933914]],[[96018.0,0.348294],[96019.0,0.23483901],[96020.0,0.20829],[96021.0,8.54e-05],[96022.0,8.54e-05]]]
["bitfinex","BTCUSD",1735805071610,[[96032.0,0.27631911],[96030.0,0.0471],[96028.0,0.0001708],[96025.0,0.0001708],[96024.0,0.09360553]],[[96035.0,0.18844037],[96040.0,0.2083323],[96045.0,0.208236],[97200.0,0.67],[97201.0,0.0002]]]
["bitfinex","BTCUSD",1735805115936,[[96034.0,0.85382199],[96033.0,0.1],[96032.0,0.0501708],[96030.0,0.208267],[96028.0,0.0001708]],[[96035.0,0.00798656],[96040.0,8.53e-05],[96046.0,0.208233],[96050.0,0.258225],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1735805191487,[[96061.0,0.5265],[96059.0,0.0001708],[96041.0,0.1],[96037.0,0.416504],[96035.0,0.1]],[[96062.0,0.29041483],[96063.0,0.0453],[96066.0,8.54e-05],[96067.0,0.208189],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1735805211685,[[96025.0,2.7e-07],[96017.0,0.0001708],[95987.0,0.023],[95986.0,0.0808],[95980.0,0.0793468]],[[96026.0,0.2204532],[96028.0,0.416544],[96031.0,0.1],[96032.0,0.208263],[96054.0,0.01632482]]]
["bitfinex","BTCUSD",1735805295121,[[96017.0,0.08758337],[96007.0,0.0483],[96004.0,8.54e-05],[95989.0,0.38083769],[95987.0,0.1]],[[96018.0,0.16241418],[96020.0,0.41658],[96021.0,0.18783411],[96023.0,0.23479264],[96025.0,0.2083644]]]
["bitfinex","BTCUSD",1735805375049,[[96017.0,0.90009695],[96016.0,0.09313489],[96014.0,0.1397723],[96013.0,0.208304],[96012.0,0.18646802]],[[96018.0,0.0009708],[96025.0,8.54e-05],[96026.0,8.54e-05],[96030.0,0.208269],[96034.0,0.20826]]]
["bitfinex","BTCUSD",1735805417950,[[96025.0,0.10398632],[96024.0,0.95455595],[96021.0,0.0808],[96018.0,0.2084648],[96017.0,0.28127728]],[[96026.0,7.08e-05],[96039.0,0.0484],[96041.0,0.208245],[96046.0,0.208235],[96052.0,0.0206532]]]
["bitfinex","BTCUSD",1735805487005,[[96080.0,1.95029832],[96079.0,0.11096676],[96077.0,0.34855603],[96074.0,0.3953587],[96072.0,0.23398338]],[[96115.0,0.00066571],[96118.0,8.54e-05],[96120.0,0.01058708],[96122.0,8.54e-05],[96123.0,0.0001894]]]
["bitfinex","BTCUSD",1735805561536,[[96121.0,0.97076306],[96120.0,0.1],[96119.0,0.82724591],[96118.0,0.5421706],[96114.0,0.208085]],[[96125.0,8.54e-05],[96129.0,0.0002],[96154.0,0.208001],[96155.0,0.00058031],[96156.0,0.0285]]]
["bitfinex","BTCUSD",1735805631756,[[96128.0,0.88160952],[96127.0,0.358058],[96126.0,0.1],[96125.0,0.208062],[96124.0,1.18901507]],[[96129.0,4e-07],[96159.0,8.54e-05],[96163.0,0.00131827],[96164.0,0.03468419],[96178.0,0.2080334]]]
["bitfinex","BTCUSD",1735805651469,[[96144.0,0.67959076],[96143.0,0.208023],[96141.0,0.00014736],[96140.0,0.208029],[96132.0,0.15]],[[96145.0,8.54e-05],[96165.0,0.0206532],[96168.0,0.207971],[96173.0,0.207959],[96187.0,0.1000854]]]
["bitfinex","BTCUSD",1735805684913,[[96144.0,0.55116833],[96142.0,0.0001708],[96141.0,0.00014736],[96138.0,0.09289755],[96136.0,0.13934633]],[[96145.0,0.0207386],[96147.0,0.416029],[96152.0,0.208004],[96156.0,0.1],[96159.0,0.1]]]
["bitfinex","BTCUSD",1735805721227,[[96144.0,0.54517524],[96142.0,0.0001708],[96141.0,0.00014736],[96130.0,0.0465],[96129.0,0.0786]],[[96145.0,0.27003561],[96146.0,0.25],[96147.0,0.416029],[96152.0,0.208004],[96187.0,0.5199094]]]
["bitfinex","BTCUSD",1735805765014,[[96062.0,0.08284908],[96055.0,0.0473],[96047.0,0.0001708],[96045.0,0.0001708],[96022.0,0.208285]],[[96063.0,0.26643561],[96064.0,0.1],[96067.0,0.416376],[96069.0,0.208185],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1735805819631,[[96088.0,0.06442788],[96077.0,0.0796],[96074.0,0.208172],[96069.0,0.208182],[96053.0,0.1]],[[96089.0,0.2082254],[96090.0,8.54e-05],[96093.0,0.208132],[96098.0,0.208121],[96106.0,0.1]]]
["bitfinex","BTCUSD",1735805871668,[[96070.0,0.10398632],[96069.0,0.006],[96068.0,0.1239],[96066.0,0.0001708],[96056.0,0.20821]],[[96073.0,0.51012957],[96075.0,0.1406671],[96077.0,0.208167],[96078.0,0.18751265],[96080.0,0.23439081]]]
["bitfinex","BTCUSD",1735805900602,[[96044.0,0.00022013],[96031.0,0.1281],[96008.0,0.208314],[95999.0,0.208335],[95996.0,0.0935664]],[[96045.0,0.358235],[96047.0,0.30187814],[96048.0,0.1],[96049.0,0.24047071],[96067.0,0.33527572]]]
["bitfinex","BTCUSD",1735805935618,[[96044.0,0.00222013],[96032.0,0.0782],[96024.0,0.0466708],[96007.0,0.208316],[96003.0,0.208324]],[[96045.0,0.358235],[96047.0,0.208231],[96050.0,0.1],[96051.0,0.208224],[96053.0,0.19364714]]]
["bitfinex","BTCUSD",1735805996383,[[96023.0,5.7e-07],[96012.0,0.076],[96010.0,0.0476],[95992.0,0.0001708],[95989.0,0.208355]],[[96024.0,0.5584518],[96026.0,0.208276],[96029.0,0.31709198],[96030.0,0.208268],[96033.0,0.09410965]]]
["bitfinex","BTCUSD",1735806031099,[[95996.0,0.0005773],[95992.0,0.0001708],[95991.0,0.0003708],[95989.0,0.0459],[95988.0,0.0793708]],[[95997.0,0.35758673],[95998.0,0.1],[95999.0,0.39612836],[96001.0,0.23482297],[96003.0,0.308328]]]
["bitfinex","BTCUSD",1735806100523,[[95992.0,0.00124491],[95991.0,0.0003708],[95988.0,0.0001708],[95979.0,0.0822708],[95973.0,0.0001708]],[[95993.0,0.70528495],[95994.0,0.23463605],[95995.0,0.208344],[95997.0,0.44904153],[96000.0,0.25]]]
["bitfinex","BTCUSD",1735806143599,[[95991.0,0.0003708],[95988.0,0.0001708],[95986.0,0.0782],[95979.0,0.0001708],[95978.0,2.0371]],[[95992.0,0.54854321],[95993.0,0.1001708],[95995.0,0.208344],[95996.0,0.0397347],[95997.0,0.76605254]]]
["bitfinex","BTCUSD",1735806202762,[[95978.0,1.99],[95973.0,0.0827708],[95967.0,0.0486],[95944.0,0.0935664],[95891.0,0.6928991]],[[95979.0,0.6036202],[95980.0,0.208376],[95981.0,0.03941845],[95982.0,0.52537123],[95983.0,0.1]]]
["bitfinex","BTCUSD",1735806285138,[[95911.0,1e-06],[95859.0,0.1],[95858.0,0.40864],[95856.0,0.141791],[95854.0,0.208649]],[[95912.0,1.274525],[95915.0,0.1],[95917.0,0.39218954],[95919.0,0.208509],[96073.0,0.4]]]
["bitfinex","BTCUSD",1735806317047,[[95882.0,0.1001858],[95871.0,0.0002],[95868.0,0.0452],[95856.0,0.417292],[95851.0,0.308655]],[[95883.0,0.1579588],[95884.0,0.208585],[95885.0,0.208583],[95890.0,0.208572],[95895.0,0.208561]]]
["bitfinex","BTCUSD",1735806355201,[[95839.0,0.10398632],[95838.0,0.08054923],[95836.0,0.208689],[95834.0,0.208692],[95827.0,0.208709]],[[95853.0,0.417305],[95857.0,0.09351643],[95860.0,0.14027465],[95883.0,0.1001708],[95921.0,0.05210279]]]
["bitfinex","BTCUSD",1735806369465,[[95849.0,0.69791228],[95847.0,0.208665],[95843.0,0.208673],[95839.0,0.01075259],[95826.0,0.09369254]],[[95850.0,0.002171],[95880.0,0.15],[95881.0,0.208593],[95890.0,0.30209043],[95893.0,0.14027465]]]
["bitfinex","BTCUSD",1735806421847,[[95882.0,0.42323555],[95880.0,0.208593],[95879.0,0.208595],[95875.0,0.208604],[95873.0,0.0478]],[[95883.0,0.0001708],[95907.0,0.078],[95909.0,0.0472],[95936.0,0.208473],[95943.0,0.1]]]
["bitfinex","BTCUSD",1735806499274,[[95882.0,1.04012148],[95880.0,0.208593],[95879.0,0.39657608],[95877.0,0.27617416],[95874.0,0.078]],[[95883.0,0.0011708],[95899.0,0.0462],[95904.0,0.0773],[95912.0,0.0001708],[95913.0,0.208523]]]
["bitfinex","BTCUSD",1735806578788,[[95882.0,0.21742441],[95872.0,0.20861],[95871.0,0.0469],[95870.0,0.07424924],[95869.0,0.208617]],[[95883.0,0.0001708],[95884.0,0.14066851],[95886.0,0.18757415],[95888.0,0.23446768],[95893.0,0.208567]]]
["bitfinex","BTCUSD",1735806581266,[[95882.0,0.22042441],[95876.0,0.208602],[95872.0,0.20861],[95871.0,0.0469],[95870.0,0.17424924]],[[95883.0,0.0001708],[95888.0,0.14066851],[95891.0,0.39614415],[95893.0,0.44303368]]]
["bitfinex","BTCUSD",1735806682613,[[95850.0,0.00013463],[95843.0,0.0814],[95841.0,0.0458],[95820.0,0.1],[95818.0,0.041814]],[[95851.0,0.208657],[95853.0,0.208653],[95854.0,0.09345666],[95856.0,0.14018499],[95857.0,0.208645]]]
["bitfinex","BTCUSD",1735806713681,[[95850.0,0.00913463],[95843.0,0.0781],[95841.0,0.0458],[95820.0,0.1],[95816.0,0.1]],[[95851.0,0.359657],[95852.0,0.09345666],[95853.0,0.208653],[95855.0,0.14018499],[95857.0,0.39555832]]]
["bitfinex","BTCUSD",1735806771836,[[95850.0,0.21198632],[95849.0,0.04537256],[95848.0,0.208663],[95846.0,0.208666],[93911.0,0.0002]],[[95851.0,0.0001708],[95864.0,0.208629],[95869.0,0.208619],[95881.0,0.1403102],[97194.0,0.04964669]]]
["bitfinex","BTCUSD",1735806794993,[[95867.0,0.0792],[95866.0,0.24018653],[95864.0,0.10398632],[95862.0,0.208632],[95824.0,0.14104691]],[[95878.0,0.202899],[95882.0,0.2087618],[95884.0,0.15],[95888.0,0.208577],[95907.0,0.1]]]
["bitfinex","BTCUSD",1735806879222,[[95945.0,0.5332153],[95914.0,0.26320216],[95911.0,0.208526],[95906.0,0.1],[95905.0,0.0497]],[[95946.0,0.48816233],[95947.0,0.0001708],[95948.0,0.2086168],[95949.0,0.0001708],[95955.0,0.208431]]]
["bitfinex","BTCUSD",1735806885916,[[95945.0,0.57553683],[95929.0,0.0781],[95923.0,0.416999],[95915.0,0.208517],[95913.0,0.1]],[[95946.0,0.40486233],[95947.0,0.0001708],[95948.0,0.2086168],[95949.0,0.0001708],[95952.0,0.0755]]]
["bitfinex","BTCUSD",1735807010210,[[95945.0,0.6036153],[95938.0,0.047],[95924.0,0.09345108],[95923.0,0.2085],[95921.0,0.208503]],[[95946.0,0.54828871],[95947.0,0.0001708],[95948.0,0.2341989],[95949.0,0.0001708],[95956.0,0.28097262]]]
["bitfinex","BTCUSD",1735807137402,[[95945.0,0.1260003],[95935.0,0.208474],[95931.0,0.208481],[95924.0,0.208497],[95921.0,0.023]],[[95946.0,0.45207508],[95947.0,0.0001708],[95948.0,0.0001708],[95949.0,0.0001708],[95951.0,0.20844]]]
["bitfinex","BTCUSD",1735807210328,[[95945.0,0.88421662],[95944.0,0.34863062],[95941.0,0.18690216],[95940.0,0.308463],[95939.0,0.24480078]],[[95946.0,0.2414548],[95947.0,0.0001708],[95948.0,0.0001708],[95949.0,0.0001708],[95969.0,0.0002]]]
["bitfinex","BTCUSD",1735807276775,[[96024.0,0.63468632],[96022.0,0.208284],[96018.0,0.208292],[96013.0,0.208304],[96012.0,0.0001706]],[[96025.0,0.0823706],[96031.0,0.0474],[96037.0,0.208254],[96039.0,0.208249],[96042.0,0.0001706]]]
["bitfinex","BTCUSD",1735807316601,[[96024.0,0.66781692],[96022.0,0.416569],[96019.0,0.27293967],[96018.0,0.208292],[96016.0,0.13985951]],[[96025.0,0.1999853],[96040.0,0.09393309],[96041.0,0.0486],[96042.0,0.14107023],[96044.0,0.0815]]]
["bitfinex","BTCUSD",1735807354324,[[96064.0,1.33377032],[96063.0,0.542],[96062.0,0.208198],[96059.0,0.208205],[96055.0,0.19032914]],[[96065.0,0.00013222],[96081.0,0.0766],[96089.0,0.0459],[96102.0,0.208112],[96111.0,0.208094]]]
["bitfinex","BTCUSD",1735807415344,[[96088.0,0.1432306],[96073.0,0.0001708],[96064.0,0.0001708],[96058.0,0.0771],[96051.0,0.0479]],[[96089.0,0.44979578],[96091.0,0.44254453],[96092.0,0.10007],[96094.0,0.208129],[96097.0,0.039576]]]
["bitfinex","BTCUSD",1735807515777,[[96094.0,0.7544016],[96092.0,0.0001706],[96090.0,0.14],[96070.0,0.208181]],[[96095.0,0.00412914],[96096.0,0.208125],[96100.0,0.208117],[96105.0,0.10787646],[96106.0,0.0001706]]]
["bitfinex","BTCUSD",1735807568447,[[96097.0,1.80568632],[96095.0,0.4164248],[96094.0,0.1001706],[96092.0,0.0001706],[96091.0,0.208135]],[[96098.0,8.54e-05],[96101.0,0.00013452],[96105.0,0.0143267],[96106.0,0.0001706],[96126.0,0.09354976]]]
["bitfinex","BTCUSD",1735807623010,[[96104.0,1.40865712],[96098.0,0.208118],[96095.0,0.2082958],[96094.0,0.0051306],[96090.0,0.14]],[[96105.0,0.00968202],[96106.0,0.0001706],[96111.0,0.0772],[96116.0,0.208082],[96159.0,0.20799]]]
["bitfinex","BTCUSD",1735807665141,[[96105.0,1.43198878],[96104.0,0.0001708],[96095.0,0.0001708],[96094.0,0.0051306],[96088.0,0.2877116]],[[96106.0,0.00286829],[96107.0,0.208102],[96110.0,0.09372036],[96111.0,0.208094],[96122.0,0.1000853]]]
["bitfinex","BTCUSD",1735807711596,[[96105.0,1.6883751],[96104.0,0.0001708],[96103.0,0.208109],[96102.0,0.20811],[96096.0,0.37543329]],[[96106.0,0.0001706],[96110.0,0.0001706],[96121.0,0.208072],[96122.0,8.53e-05],[96123.0,0.09354976]]]
["bitfinex","BTCUSD",1735807804517,[[96162.0,0.13031798],[96161.0,1.2903708],[96144.0,0.09338287],[96137.0,0.23311162],[96128.0,0.208054]],[[96163.0,0.33518],[96165.0,0.207976],[96170.0,0.207965],[96171.0,0.1],[96172.0,0.19996]]]
["bitfinex","BTCUSD",1735807858761,[[96162.0,0.13548878],[96161.0,0.0001708],[96146.0,0.0824],[96141.0,0.0459],[96117.0,0.208079]],[[96163.0,0.35798],[96164.0,0.14032464],[96165.0,0.307975],[96167.0,0.39507152],[96169.0,0.2338744]]]
["bitfinex","BTCUSD",1735807864771,[[96162.0,0.13548878],[96161.0,0.0764708],[96141.0,0.0459],[96140.0,0.208028],[96123.0,0.13990142]],[[96163.0,0.49851169],[96165.0,0.49507452],[96167.0,0.2080574],[96168.0,0.2338744],[96172.0,8.54e-05]]]
["bitfinex","BTCUSD",1735807949021,[[96207.0,0.49968632],[96204.0,0.207889],[96202.0,0.207895],[96201.0,0.51975],[96199.0,0.542]],[[96224.0,0.00069211],[96236.0,0.0826],[96242.0,8.54e-05],[96249.0,0.415792],[96255.0,0.207783]]]
["bitfinex","BTCUSD",1735807978063,[[96246.0,0.10398632],[96244.0,0.207803],[96241.0,0.51953],[96240.0,0.207813],[96076.0,1.5]],[[96250.0,0.3005],[96251.0,0.3],[96252.0,0.3],[96256.0,0.1],[96257.0,0.207778]]]
["bitfinex","BTCUSD",1735808019248,[[96185.0,0.002],[96184.0,0.0001706],[96182.0,0.07617148],[96173.0,0.0461],[96162.0,0.34342978]],[[96186.0,0.20782236],[96191.0,0.207919],[96193.0,0.207916],[96197.0,0.207906],[96229.0,0.06934471]]]
["bitfinex","BTCUSD",1735808037596,[[96229.0,0.10398632],[96228.0,0.207839],[96227.0,0.003],[96226.0,0.077],[96224.0,0.212847]],[[96242.0,0.15],[96244.0,0.207805],[96251.0,0.39320559],[96253.0,0.13980838],[96254.0,0.207784]]]
["bitfinex","BTCUSD",1735808084676,[[96250.0,1.62569835],[96249.0,0.40050819],[96247.0,0.207798],[96246.0,0.14940808],[96242.0,1.2302066]],[[96251.0,1.06150585],[96252.0,0.3],[96253.0,1.3342],[96260.0,8.54e-05],[96294.0,0.207697]]]
["bitfinex","BTCUSD",1735808118583,[[96252.0,0.94579891],[96251.0,0.20779],[96250.0,0.0001708],[96249.0,0.207794],[96248.0,0.09268579]],[[96253.0,2.08502627],[96254.0,1.2381],[96255.0,1.0428],[96260.0,8.54e-05],[96283.0,0.207721]]]
["bitfinex","BTCUSD",1735808191260,[[96256.0,2.15888288],[96255.0,0.22862905],[96254.0,0.0001708],[96253.0,1.25221143],[96252.0,0.0417788]],[[96257.0,0.362743],[96260.0,8.54e-05],[96263.0,0.046],[96264.0,0.0795],[96295.0,0.0144121]]]
["bitfinex","BTCUSD",1735808226879,[[96339.0,0.82225057],[96337.0,0.207604],[96335.0,0.207608],[96333.0,0.09303155],[96332.0,0.207613]],[[96340.0,0.00019616],[96341.0,0.03268419],[96345.0,0.0766],[96346.0,0.0476],[96347.0,0.0007578]]]
["bitfinex","BTCUSD",1735808262352,[[96339.0,0.0001708],[96317.0,0.0801],[96308.0,0.0469],[96296.0,0.02846211],[96287.0,0.16062233]],[[96340.0,0.45213957],[96341.0,0.03268419],[96342.0,0.50840325],[96343.0,0.01062394],[96344.0,0.24022772]]]
["bitfinex","BTCUSD",1735808285768,[[96263.0,0.10398632],[96256.0,0.207779],[96255.0,0.15],[96254.0,0.0548],[96248.0,0.0831]],[[96270.0,0.09995],[96273.0,0.09306625],[96274.0,0.098],[96277.0,0.34733538],[96286.0,0.207715]]]
["bitfinex","BTCUSD",1735808323405,[[96288.0,0.63725632],[96279.0,0.000171],[96274.0,0.207739],[96270.0,0.32009237],[96258.0,0.02044678]],[[96289.0,0.0990155],[96290.0,0.098],[96292.0,0.207703],[96293.0,0.0813],[96311.0,0.1484]]]
["bitfinex","BTCUSD",1735808380370,[[96288.0,0.79025632],[96286.0,0.207714],[96277.0,0.207732],[96276.0,0.0805],[96274.0,0.0477]],[[96289.0,8.55e-05],[96294.0,0.09893],[96295.0,0.00014695],[96299.0,0.5],[96308.0,0.207667]]]
["bitfinex","BTCUSD",1735808406238,[[96250.0,0.10420635],[96236.0,0.20782],[96234.0,0.0768],[96230.0,0.11234537],[96228.0,0.15]],[[96251.0,0.0886455],[96252.0,0.098],[96262.0,0.09352557],[96263.0,0.207765],[96269.0,0.28705114]]]
["bitfinex","BTCUSD",1735808463395,[[96252.0,0.11098632],[96251.0,0.0778708],[96250.0,0.00022003],[96235.0,0.357823],[96231.0,0.255632]],[[96253.0,0.2895159],[96255.0,0.207781],[96257.0,8.54e-05],[96261.0,0.30129457],[96264.0,0.14028835]]]
["bitfinex","BTCUSD",1735808519985,[[96252.0,0.0041708],[96251.0,0.0001708],[96250.0,0.00022003],[96242.0,0.0001706],[96240.0,0.0807]],[[96253.0,0.1047309],[96254.0,0.2078694],[96255.0,0.23381392],[96257.0,8.54e-05],[96258.0,0.22886445]]]
["bitfinex","BTCUSD",1735808563808,[[96222.0,0.34352792],[96221.0,8.9e-07],[96217.0,0.0483],[96205.0,0.207887],[96201.0,0.207897]],[[96223.0,0.0010854],[96224.0,0.0817309],[96226.0,0.207844],[96230.0,0.207836],[96234.0,0.207826]]]
["bitfinex","BTCUSD",1735808612133,[[96248.0,0.23188632],[96247.0,0.207798],[96239.0,0.07371509],[96238.0,0.207816],[96232.0,0.16763207]],[[96249.0,0.09366841],[96251.0,0.1397793],[96254.0,0.1864578],[96256.0,0.2329655],[96264.0,0.2795586]]]
["bitfinex","BTCUSD",1735808636491,[[96278.0,0.58611732],[96276.0,0.207735],[96272.0,0.207742],[96269.0,0.11223228],[96264.0,0.207761]],[[96279.0,0.00023235],[96304.0,0.207676],[96306.0,0.207671],[96316.0,0.0206],[96317.0,0.0481]]]
["bitfinex","BTCUSD",1735808674945,[[96298.0,0.36386524],[96294.0,0.415392],[96290.0,0.207703],[96289.0,0.08387526],[96280.0,0.28130505]],[[96299.0,0.49979302],[96305.0,0.0817309],[96310.0,0.207663],[96314.0,0.207655],[96318.0,0.207646]]]
["bitfinex","BTCUSD",1735808701844,[[96319.0,0.55812932],[96318.0,0.01061872],[96317.0,0.207647],[96315.0,0.01754061],[96314.0,0.0471]],[[96320.0,0.00023257],[96339.0,0.0645352],[96340.0,0.0818162],[96344.0,0.0478],[96347.0,0.0007578]]]
["bitfinex","BTCUSD",1735808735660,[[96319.0,0.40175809],[96317.0,0.415294],[96312.0,0.30046979],[96310.0,0.13029668],[96309.0,0.13922069]],[[96320.0,0.00023257],[96337.0,0.0817309],[96339.0,0.0645352],[96340.0,8.53e-05],[96341.0,0.03268419]]]
["bitfinex","BTCUSD",1735808787240,[[96341.0,0.04007408],[96324.0,0.15],[96323.0,0.0795],[96317.0,0.207647],[96311.0,0.01756238]],[[96342.0,0.16776693],[96343.0,0.207593],[96347.0,0.2084262],[96350.0,0.1766854],[96352.0,0.09332464]]]
["bitfinex","BTCUSD",1735808826648,[[96299.0,0.38365896],[96298.0,0.0301706],[96296.0,0.207692],[96292.0,0.207701],[96285.0,0.01756453]],[[96300.0,0.15307473],[96309.0,0.207665],[96312.0,0.207659],[96317.0,0.207649],[96322.0,0.11409315]]]
["bitfinex","BTCUSD",1735808866576,[[96304.0,0.45707932],[96303.0,0.207677],[96302.0,0.0001708],[96301.0,0.0001708],[96299.0,0.20795864]],[[96305.0,0.0010854],[96325.0,0.00307473],[96330.0,0.207621],[96333.0,0.2132198],[96337.0,0.30099577]]]
["bitfinex","BTCUSD",1735808906340,[[96304.0,0.0511708],[96302.0,0.0001708],[96301.0,0.0001708],[96299.0,0.00027264],[96298.0,0.0001706]],[[96305.0,0.67703478],[96308.0,0.515335],[96309.0,0.28036162],[96312.0,0.20766],[96317.0,0.52215042]]]
["bitfinex","BTCUSD",1735808963102,[[96299.0,0.08137264],[96298.0,0.0479706],[96287.0,0.00192527],[96278.0,0.0001706],[96269.0,0.207749]],[[96300.0,0.7540124],[96301.0,8.54e-05],[96302.0,0.4154454],[96304.0,0.52264616],[96305.0,0.05636673]]]
["bitfinex","BTCUSD",1735809069295,[[96299.0,0.26008423],[96298.0,0.0001706],[96294.0,0.207695],[96290.0,0.257704],[96285.0,0.207714]],[[96300.0,0.74639502],[96301.0,0.31645362],[96302.0,8.54e-05],[96305.0,0.0350854],[96307.0,0.1]]]
["bitfinex","BTCUSD",1735809139439,[[96332.0,0.89720984],[96330.0,0.207619],[96328.0,0.01015831],[96327.0,0.207625],[96314.0,0.30005437]],[[96333.0,4e-07],[96341.0,8.54e-05],[96342.0,0.1000854],[96347.0,0.0008432],[96353.0,0.207641]]]
["bitfinex","BTCUSD",1735809182912,[[96338.0,0.10398632],[96337.0,0.08152527],[96332.0,0.5192108],[96328.0,0.207621],[96324.0,0.207631]],[[96344.0,4.901e-05],[96345.0,0.207588],[96349.0,0.09365023],[96353.0,0.18730047],[96355.0,0.207566]]]
["bitfinex","BTCUSD",1735809215605,[[96337.0,0.10398632],[96335.0,0.0001708],[96334.0,0.00192527],[96332.0,0.5192108],[96329.0,0.207621]],[[96342.0,0.207595],[96344.0,0.09369924],[96347.0,0.34805935],[96349.0,0.18730047],[96351.0,0.44170059]]]
["bitfinex","BTCUSD",1735809238938,[[96343.0,0.70083712],[96342.0,0.00192527],[96338.0,0.0474],[96337.0,0.207603],[96328.0,0.0280276]],[[96344.0,4.901e-05],[96349.0,0.207579],[96353.0,0.207571],[96357.0,0.207562],[96358.0,0.09365023]]]
["bitfinex","BTCUSD",1735809301437,[[96361.0,0.41041159],[96360.0,0.207555],[96359.0,0.207556],[96357.0,0.1],[96354.0,0.01751244]],[[96362.0,0.00013441],[96363.0,0.14256075],[96365.0,0.18730047],[96368.0,0.23522559],[96387.0,0.207497]]]
["bitfinex","BTCUSD",1735809346356,[[96361.0,0.51614512],[96347.0,0.207581],[96345.0,0.207586],[96343.0,0.0001708],[96333.0,0.13860205]],[[96362.0,0.08073441],[96363.0,0.0020854],[96364.0,0.255947],[96368.0,0.208639],[96369.0,0.0002]]]
["bitfinex","BTCUSD",1735809399483,[[96367.0,1.55541906],[96366.0,0.72641759],[96364.0,0.64561399],[96363.0,1.04442643],[96359.0,0.1096]],[[96368.0,0.00100812],[96369.0,0.0002],[96376.0,8.54e-05],[96384.0,0.0012254],[96403.0,0.0016344]]]
["bitfinex","BTCUSD",1735809426849,[[96457.0,0.10398632],[96453.0,0.207354],[96450.0,0.20736],[96447.0,0.009],[96444.0,0.207373]],[[96469.0,2.507e-05],[96471.0,0.207317],[96475.0,0.207308],[96480.0,0.207298],[96481.0,0.0479]]]
["bitfinex","BTCUSD",1735809464817,[[96404.0,0.002],[96403.0,0.0824],[96395.0,0.207478],[96394.0,0.0499],[96393.0,0.207483]],[[96407.0,0.207453],[96412.0,0.207443],[96417.0,0.207432],[96422.0,0.02083766],[96427.0,0.1]]]
["bitfinex","BTCUSD",1735809511387,[[96499.0,0.023],[96498.0,0.29624432],[96496.0,0.307262],[96494.0,0.0797],[96492.0,0.352269]],[[96500.0,0.00776541],[96519.0,8.54e-05],[96525.0,0.014489],[96534.0,0.02092377],[96537.0,0.00104895]]]
["bitfinex","BTCUSD",1735809529885,[[96526.0,0.0766],[96525.0,0.10398632],[96520.0,0.20721],[96518.0,0.207214],[96511.0,0.207228]],[[96535.0,0.00114679],[96539.0,0.207171],[96545.0,0.207158],[96551.0,0.22772536],[96556.0,0.1]]]
["bitfinex","BTCUSD",1735809549926,[[96560.0,0.0823706],[96556.0,0.253532],[96552.0,0.207141],[96548.0,0.20715],[96540.0,0.1119538]],[[96561.0,0.0030853],[96566.0,8.53e-05],[96569.0,0.207305],[96574.0,0.207096],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1735809586425,[[96570.0,0.10398632],[96568.0,0.1243],[96567.0,0.0001706],[96565.0,0.207112],[96534.0,0.23799498]],[[96580.0,0.207082],[96581.0,0.14112354],[96582.0,0.207079],[96584.0,0.19508192],[96586.0,0.23347256]]]
["bitfinex","BTCUSD",1735809612474,[[96553.0,0.10398632],[96552.0,0.0474],[96549.0,0.207148],[96547.0,0.0827],[96545.0,0.207155]],[[96561.0,0.207122],[96562.0,0.002],[96564.0,0.207117],[96565.0,0.09304326],[96566.0,0.00014676]]]
["bitfinex","BTCUSD",1735809655450,[[96579.0,0.32007032],[96577.0,0.207088],[96575.0,0.207092],[96574.0,0.0765],[96562.0,0.01052332]],[[96580.0,8.54e-05],[96592.0,0.00088918],[96598.0,0.207044],[96600.0,0.1200659],[96602.0,0.39461706]]]
["bitfinex","BTCUSD",1735809714228,[[96537.0,0.0001708],[96535.0,0.0001706],[96522.0,0.0782],[96519.0,0.0482],[96480.0,0.542]],[[96539.0,0.40826613],[96540.0,0.13968914],[96543.0,0.207161],[96544.0,0.18625219],[96580.0,8.54e-05]]]
["bitfinex","BTCUSD",1735809736351,[[96482.0,0.0001708],[96478.0,0.0789],[96476.0,0.0001708],[96473.0,0.0001706],[96450.0,0.0001706]],[[96483.0,0.20729],[96485.0,0.207286],[96489.0,0.207279]]]
["bitfinex","BTCUSD",1735809753532,[[96484.0,0.0838],[96483.0,0.0448],[96482.0,0.00049047],[96470.0,0.0001706],[96469.0,0.207318]],[[96486.0,0.208284],[96490.0,0.207277],[96491.0,0.207275],[96502.0,0.1],[96509.0,0.207234]]]
["bitfinex","BTCUSD",1735809795780,[[96520.0,0.012],[96519.0,0.00011647],[96501.0,0.0467],[96495.0,0.0794],[96491.0,0.207271]],[[96522.0,0.207206],[96523.0,0.0010854],[96524.0,0.3],[96525.0,0.2072],[96530.0,0.30719]]]
["bitfinex","BTCUSD",1735809845049,[[96485.0,1.82249274],[96484.0,0.2074588],[96482.0,0.20778047],[96478.0,0.207299],[96477.0,0.11280061]],[[96486.0,0.06144748],[96488.0,1.9671],[96523.0,8.54e-05],[96525.0,0.0776],[96544.0,0.1]]]
["bitfinex","BTCUSD",1735809872094,[[96522.0,1.12725824],[96520.0,0.20721],[96517.0,0.207217],[96516.0,1.04442643],[96514.0,0.0181]],[[96523.0,0.08082792],[96526.0,0.047],[96562.0,0.10328226],[96564.0,0.207117]]]
["bitfinex","BTCUSD",1735809934994,[[96551.0,0.61190344],[96520.0,0.17319074]],[[96552.0,0.14066572],[96553.0,0.20714],[96557.0,0.207132],[96565.0,0.09298782]]]
["bitfinex","BTCUSD",1735809943383,[[96551.0,0.24571712],[96522.0,0.09220847],[96519.0,0.13806202],[96517.0,0.18408269],[96500.0,0.31883755]],[[96552.0,0.59780825],[96553.0,0.02118055],[96555.0,0.1],[96556.0,0.207133],[96558.0,0.30011782]]]
["bitfinex","BTCUSD",1735810006084,[[96522.0,0.50449839],[96512.0,0.0497],[96511.0,0.0763],[96498.0,0.207257],[96494.0,0.207265]],[[96523.0,0.33348434],[96524.0,0.50269692],[96525.0,0.2072],[96526.0,0.207199],[96527.0,0.23298363]]]
["bitfinex","BTCUSD",1735810032372,[[96522.0,0.51149839],[96516.0,0.0788],[96507.0,0.0488],[96501.0,0.041509],[96500.0,0.07326353]],[[96523.0,0.1000854],[96524.0,0.3],[96525.0,0.414402],[96528.0,0.207193],[96533.0,0.207184]]]
["bitfinex","BTCUSD",1735810098739,[[96495.0,0.65667972],[96487.0,0.0001708],[96485.0,0.0001708],[96484.0,0.0001708],[96480.0,0.07328583]],[[96496.0,0.23011789],[96497.0,0.20726],[96499.0,0.18682385],[96500.0,0.05],[96501.0,0.44078182]]]
["bitfinex","BTCUSD",1735810141551,[[96495.0,0.59987972],[96492.0,0.0496],[96487.0,0.0001708],[96485.0,0.0001708],[96482.0,8e-07]],[[96496.0,0.90485653],[96498.0,0.207259],[96499.0,0.22827561],[96500.0,0.05],[96501.0,0.31636822]]]
["bitfinex","BTCUSD",1735810206733,[[96498.0,1.38541278],[96496.0,0.57999885],[96495.0,0.0055943],[96493.0,0.18408269],[96492.0,0.207269]],[[96499.0,2.11020302],[96500.0,2.5104],[96522.0,8.54e-05],[96544.0,0.0743],[96550.0,0.14230062]]]
["bitfinex","BTCUSD",1735810248880,[[96498.0,1.12345978],[96497.0,0.20726],[96496.0,0.2074328],[96495.0,0.00021972],[96489.0,0.21978537]],[[96499.0,1.71189368],[96500.0,0.05],[96501.0,2.4604],[96522.0,8.54e-05],[96532.0,0.26650125]]]
["bitfinex","BTCUSD",1735810340582,[[96498.0,0.79030712],[96496.0,0.42006555],[96495.0,0.02109806],[96493.0,0.01021498],[96491.0,0.0811]],[[96499.0,1.25123169],[96500.0,0.05],[96501.0,2.4604],[96519.0,0.0885],[96520.0,0.0476]]]
["bitfinex","BTCUSD",1735810400612,[[96500.0,0.98409632],[96499.0,1.25168243],[96498.0,0.1264708],[96496.0,0.23379629],[96493.0,0.01021498]],[[96501.0,2.02957975],[96518.0,0.0821],[96529.0,0.0488],[96534.0,0.0885],[96547.0,0.207153]]]
["bitfinex","BTCUSD",1735810404944,[[96500.0,1.66677745],[96499.0,1.25168243],[96498.0,0.13859851],[96496.0,0.23379629],[96487.0,0.23064491]],[[96501.0,0.58480962],[96548.0,0.0801],[96554.0,0.0885],[96555.0,0.0497],[96559.0,0.09313901]]]
["bitfinex","BTCUSD",1735810464284,[[96594.0,0.52873791],[96591.0,0.01049964],[96570.0,0.11155568],[96566.0,0.20711],[96560.0,0.07029578]],[[96595.0,0.39755496],[96596.0,0.207049],[96598.0,0.1],[96599.0,0.001],[96600.0,0.30476282]]]
["bitfinex","BTCUSD",1735810494099,[[96594.0,0.90842908],[96592.0,0.414109],[96590.0,0.02084073],[96588.0,0.207064],[96587.0,0.09221154]],[[96595.0,0.04950854],[96599.0,0.001],[96600.0,0.09772282],[96602.0,4e-05],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1735810524193,[[96594.0,0.51973791],[96581.0,0.01013856],[96580.0,0.11155568],[96578.0,0.0001706],[96570.0,0.11155568]],[[96595.0,0.33060854],[96598.0,0.207043],[96599.0,0.001],[96600.0,0.30476282],[96606.0,0.0458]]]
["bitfinex","BTCUSD",1735810562232,[[96594.0,0.52373791],[96586.0,0.01046046],[96583.0,0.207075],[96579.0,0.207082],[96578.0,0.0769706]],[[96595.0,0.32434065],[96597.0,0.414092],[96599.0,0.001],[96600.0,0.09772282],[96601.0,0.207039]]]
["bitfinex","BTCUSD",1735810641477,[[96594.0,0.60363474],[96585.0,0.07311646],[96583.0,0.0458],[96581.0,0.207078],[96580.0,0.07311646]],[[96595.0,0.76065102],[96599.0,0.208041],[96600.0,0.09772282],[96602.0,0.27945705],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1735810665624,[[96608.0,1.13243522],[96606.0,0.207026],[96601.0,0.06228],[96600.0,0.207039],[96599.0,0.22285484]],[[96609.0,0.01641992],[96614.0,0.10007],[96621.0,0.114489],[96623.0,0.0018],[96632.0,0.206972]]]
["bitfinex","BTCUSD",1735810727835,[[96608.0,0.53186682],[96602.0,0.0001708],[96600.0,0.207038],[96599.0,0.14613368],[96588.0,0.207064]],[[96609.0,0.26892241],[96610.0,0.207018],[96612.0,0.01622194],[96614.0,0.20708],[96618.0,0.207001]]]
["bitfinex","BTCUSD",1735810756507,[[96561.0,0.59705161],[96550.0,0.11147732],[96547.0,0.15],[96544.0,0.1],[96541.0,0.041491]],[[96562.0,0.22834949],[96564.0,0.207117],[96568.0,0.20711],[96576.0,0.207091],[96590.0,0.09283382]]]
["bitfinex","BTCUSD",1735810802704,[[96558.0,0.59982],[96553.0,0.0468],[96544.0,0.041494],[96541.0,0.25],[96540.0,0.31864332]],[[96559.0,0.21084853],[96561.0,0.22344017],[96563.0,8.54e-05],[96564.0,0.207117],[96567.0,0.09296532]]]
["bitfinex","BTCUSD",1735810818419,[[96558.0,0.5189908],[96548.0,0.0759],[96542.0,0.0493],[96530.0,0.21147732],[96525.0,0.25]],[[96559.0,0.72869497],[96561.0,0.43960465],[96563.0,8.54e-05],[96571.0,0.30019043],[96580.0,0.41434419]]]
["bitfinex","BTCUSD",1735810850318,[[96558.0,0.24855141],[96543.0,0.00066101],[96530.0,0.0784],[96521.0,0.0453],[96511.0,0.0001708]],[[96559.0,1.62676723],[96561.0,0.2072084],[96563.0,8.54e-05],[96564.0,0.207117],[96573.0,0.0013369]]]
["bitfinex","BTCUSD",1735810883150,[[96539.0,0.5578308],[96532.0,0.0001708],[96523.0,0.0814],[96511.0,0.0481708],[96508.0,0.1]],[[96540.0,0.45144755],[96541.0,0.207165],[96543.0,0.207161],[96544.0,0.2794698],[96550.0,8.54e-05]]]
["bitfinex","BTCUSD",1735810951013,[[96543.0,0.55964],[96542.0,0.0753708],[96539.0,0.3073388],[96535.0,0.207176],[96532.0,0.0001708]],[[96546.0,0.18678172],[96548.0,0.23348101],[96550.0,0.2072334],[96556.0,0.2794698],[97835.0,0.2]]]
["bitfinex","BTCUSD",1735811003130,[[96545.0,0.5618008],[96543.0,0.0001708],[96542.0,0.0001708],[96541.0,0.1],[96538.0,0.20717]],[[96546.0,0.34814314],[96550.0,8.54e-05],[96552.0,0.2794698],[96554.0,0.207139],[96556.0,0.48288552]]]
["bitfinex","BTCUSD",1735811049600,[[96545.0,0.5588008],[96543.0,0.0001708],[96542.0,0.0001708],[96532.0,0.0816708],[96529.0,0.1]],[[96546.0,0.3653762],[96547.0,0.207153],[96548.0,0.078],[96549.0,0.27994868],[96550.0,8.54e-05]]]
["bitfinex","BTCUSD",1735811089889,[[96542.0,0.08672663],[96532.0,0.0001708],[96521.0,0.0785],[96517.0,0.0497],[96511.0,0.0001708]],[[96543.0,1.8164441],[96545.0,0.492314],[96546.0,0.0010386],[96547.0,0.207153],[96548.0,0.31456014]]]
["bitfinex","BTCUSD",1735811135491,[[96505.0,0.59689687],[96497.0,0.0001706],[96496.0,0.0499708],[96495.0,0.0001708],[96489.0,0.1]],[[96506.0,0.41278252],[96509.0,0.23289452],[96510.0,8.54e-05],[96513.0,0.207226],[96523.0,0.63665444]]]
["bitfinex","BTCUSD",1735811166688,[[96524.0,0.60331],[96523.0,0.0001708],[96512.0,0.0466],[96509.0,0.207232],[96464.0,0.20790961]],[[96525.0,0.21188784],[96527.0,0.0931516],[96530.0,0.34696544],[96532.0,0.39354584],[96534.0,0.23289452]]]
["bitfinex","BTCUSD",1735811233125,[[96468.0,0.1281463],[96452.0,0.1],[96449.0,0.207363],[96447.0,0.1],[96439.0,0.207382]],[[96469.0,0.33280727],[96474.0,0.48694003],[96483.0,0.15],[96539.0,0.56956916]]]
["bitfinex","BTCUSD",1735811287192,[[96469.0,0.6494854],[96468.0,8.55e-05],[96454.0,0.1],[96446.0,0.1],[96434.0,0.207393]],[[96470.0,0.96978278],[96472.0,0.01624783],[96475.0,0.2306573],[96476.0,0.207307],[97789.0,0.01921353]]]
["bitfinex","BTCUSD",1735811315452,[[96469.0,0.28264663],[96468.0,8.55e-05],[96453.0,0.1],[96450.0,0.20736],[96442.0,0.1]],[[96470.0,0.11641641],[96473.0,0.207312],[96474.0,0.30070991],[96478.0,0.34740187],[96482.0,0.18679983]]]
["bitfinex","BTCUSD",1735811365693,[[96469.0,0.05804663],[96468.0,8.55e-05],[96456.0,0.1],[96455.0,0.0782],[96448.0,0.0472]],[[96470.0,1.00898187],[96472.0,0.02337349],[96473.0,0.207312],[96474.0,0.20731],[96477.0,0.5716671]]]
["bitfinex","BTCUSD",1735811407180,[[96520.0,1.0854554],[96517.0,0.099],[96513.0,4.89e-05],[96512.0,0.0789],[96510.0,0.207231]],[[96521.0,0.01640922],[96524.0,0.2073738],[96528.0,0.207194],[96534.0,0.207182],[96535.0,0.0823]]]
["bitfinex","BTCUSD",1735811436709,[[96520.0,1.81173997],[96518.0,0.414428],[96516.0,0.01055482],[96515.0,0.02062824],[96514.0,0.207223]],[[96521.0,0.0001708],[96524.0,0.0001708],[96545.0,8.54e-05],[96567.0,0.000171],[96576.0,0.207091]]]
["bitfinex","BTCUSD",1735811496879,[[96549.0,1.84089632],[96546.0,0.43731],[96545.0,0.07747542],[96544.0,0.2072079],[96540.0,0.07320106]],[[96550.0,4e-07],[96559.0,8.54e-05],[96563.0,8.54e-05],[96576.0,0.2335928],[96580.0,0.2289]]]
["bitfinex","BTCUSD",1735811527496,[[96579.0,1.76811676],[96577.0,0.207088],[96575.0,0.1],[96574.0,0.207094],[96545.0,0.27702603]],[[96580.0,0.06535035],[96597.0,0.0828],[96610.0,0.0498],[96614.0,0.207081],[96618.0,0.2071718]]]
["bitfinex","BTCUSD",1735811608300,[[96683.0,1.28758351],[96681.0,0.206865],[96680.0,0.206867],[96677.0,0.206873],[96672.0,0.1]],[[96684.0,1e-08],[96692.0,0.0838198],[96698.0,0.0492],[96700.0,0.48632214],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1735811652395,[[96687.0,1.28856351],[96685.0,0.206856],[96684.0,0.206858],[96680.0,0.206867],[96670.0,0.0815]],[[96688.0,5.76017071],[96689.0,0.0002],[96692.0,0.0017198],[96695.0,0.08494084],[96697.0,0.206832]]]
["bitfinex","BTCUSD",1735811716433,[[96687.0,0.9873791],[96672.0,0.099],[96667.0,0.09213601],[96666.0,0.206896],[96664.0,0.23431121]],[[96688.0,6.05942071],[96689.0,0.0002],[96692.0,0.30123695],[96695.0,0.34808657],[96700.0,0.71991494]]]
["bitfinex","BTCUSD",1735811764359,[[96728.0,0.60734719],[96719.0,0.206783],[96717.0,0.315888],[96713.0,0.22238072],[96710.0,1.58865735]],[[96751.0,0.0808],[96756.0,0.048],[96766.0,0.09337222],[96771.0,0.13975833],[96799.0,0.257615]]]
["bitfinex","BTCUSD",1735811788224,[[96738.0,2.10812781],[96737.0,0.2069168],[96735.0,0.206748],[96731.0,0.1],[96728.0,0.11119036]],[[96739.0,8.54e-05],[96749.0,0.132303],[96766.0,0.0002],[96773.0,0.05],[96803.0,0.00110231]]]
["bitfinex","BTCUSD",1735811815246,[[96807.0,0.39500488],[96798.0,0.25174],[96797.0,2.9648312],[96788.0,0.22238072],[96787.0,0.206639]],[[96808.0,0.00342281],[96810.0,0.09309072],[96812.0,0.13963608],[96814.0,0.014489],[96815.0,0.19718144]]]
["bitfinex","BTCUSD",1735811856156,[[96891.0,3.9e-07],[96882.0,0.0001704],[96833.0,0.306539],[96830.0,0.1271],[96820.0,0.16633946]],[[96892.0,0.31040132],[96893.0,0.11397688],[96894.0,0.206411],[96896.0,0.206408],[96900.0,0.0308242]]]
["bitfinex","BTCUSD",1735811892131,[[96795.0,0.00421941],[96792.0,0.0485],[96790.0,0.0806],[96777.0,0.206659],[96772.0,0.1]],[[96798.0,0.01619326],[96802.0,0.02070331],[96805.0,0.29938044],[96879.0,0.05178866],[97082.0,0.00115194]]]
["bitfinex","BTCUSD",1735811922866,[[96860.0,0.005],[96856.0,0.006],[96855.0,0.206493],[96845.0,0.206514],[96842.0,0.100171]],[[96861.0,0.02035887],[96870.0,0.206463],[96872.0,0.206458],[96874.0,0.10317349],[96876.0,0.13916766]]]
["bitfinex","BTCUSD",1735811948109,[[96859.0,0.003171],[96847.0,0.206509],[96844.0,0.0483],[96843.0,0.206518],[96841.0,0.07654901]],[[96860.0,0.44149542],[96862.0,0.21684697],[96865.0,0.27833532],[96867.0,0.20647],[96872.0,0.206459]]]
["bitfinex","BTCUSD",1735811980103,[[96893.0,0.64819932],[96887.0,0.206424],[96886.0,0.01032442],[96884.0,0.31727913],[96883.0,0.206434]],[[96894.0,8.54e-05],[96900.0,0.0111],[96908.0,0.0103954],[96930.0,0.206335],[97080.0,0.5]]]
["bitfinex","BTCUSD",1735812021649,[[96928.0,0.001],[96919.0,0.206357],[96915.0,0.1],[96914.0,0.206367],[96910.0,0.206376]],[[96929.0,0.02098634],[96939.0,0.09275723],[96940.0,0.257814],[96941.0,0.13970725],[96943.0,0.206307]]]
["bitfinex","BTCUSD",1735812039834,[[96882.0,0.00021988],[96853.0,0.1],[96844.0,0.1],[96840.0,0.206525],[96833.0,0.08]],[[96883.0,0.43662032],[96885.0,0.20643],[96889.0,0.206423],[96895.0,0.89609909],[96903.0,0.31489965]]]
["bitfinex","BTCUSD",1735812087101,[[96842.0,0.00122723],[96841.0,0.206522],[96837.0,0.206531],[96836.0,0.1],[96833.0,0.206539]],[[96843.0,0.33936376],[96844.0,0.18517525],[96845.0,0.02117649],[96846.0,0.23158566],[96857.0,0.0829]]]
["bitfinex","BTCUSD",1735812088959,[[96842.0,0.00022723],[96831.0,0.0001708],[96822.0,0.206562],[96817.0,0.1],[96815.0,0.206577]],[[96843.0,0.10498632],[96844.0,0.12351292],[96845.0,0.206517],[96847.0,0.1391012],[96849.0,0.39168425]]]
["bitfinex","BTCUSD",1735812128260,[[96886.0,6.142e-05],[96860.0,0.09521856],[96857.0,0.099],[96855.0,0.206493],[96850.0,0.206504]],[[96887.0,0.29486313],[96888.0,0.00478144],[96890.0,0.412841],[96895.0,0.20641],[96896.0,0.0101121]]]
["bitfinex","BTCUSD",1735812176691,[[96821.0,0.09807079],[96814.0,0.09521856],[96812.0,0.206584],[96810.0,0.206589],[96807.0,0.0001708]],[[96822.0,0.07524949],[96826.0,0.0814],[96827.0,0.09212137],[96828.0,0.0455],[96830.0,0.34471447]]]
["bitfinex","BTCUSD",1735812200902,[[96856.0,0.50576767],[96854.0,0.206495],[96850.0,0.206502],[96847.0,0.11089246],[96844.0,0.1]],[[96877.0,0.01050039],[96878.0,0.0469],[96884.0,0.02076533],[96887.0,8.55e-05],[96889.0,0.09295412]]]
["bitfinex","BTCUSD",1735812222550,[[96886.0,7.079e-05],[96874.0,0.206452],[96856.0,0.20649],[96838.0,0.1],[96818.0,0.60829362]],[[96887.0,0.23287182],[96890.0,0.206419],[96891.0,0.01019878],[96895.0,0.206409],[96899.0,0.11617929]]]
["bitfinex","BTCUSD",1735812261496,[[96871.0,0.09521856],[96869.0,0.206462],[96865.0,0.206471],[96856.0,0.20649],[96848.0,0.206507]],[[96873.0,0.18594028],[96874.0,0.09179731],[96876.0,0.23242535],[96878.0,0.0685676],[96884.0,0.48271705]]]
["bitfinex","BTCUSD",1735812296116,[[96826.0,0.000171],[96820.0,0.206568],[96819.0,0.206571],[96783.0,0.206647],[96778.0,0.09186362]],[[96844.0,0.69574674],[96845.0,0.206517],[96849.0,0.09268083],[96850.0,0.26670978],[96851.0,0.13902124]]]
["bitfinex","BTCUSD",1735812341824,[[96807.0,0.0890036],[96806.0,0.206597],[96802.0,0.206606],[96797.0,0.0001708],[96778.0,0.1136]],[[96819.0,0.206572],[96826.0,0.206556],[96827.0,0.5695016],[96830.0,0.306548],[96832.0,0.27628405]]]
["bitfinex","BTCUSD",1735812391200,[[96807.0,0.00028251],[96800.0,0.0004],[96798.0,0.000171],[96796.0,0.0001708],[96795.0,0.0001704]],[[96808.0,1.36956796],[96809.0,0.0810855],[96810.0,0.05],[96812.0,0.206586],[96824.0,0.46818902]]]
["bitfinex","BTCUSD",1735812423132,[[96807.0,0.00028251],[96796.0,0.2067888],[96795.0,0.0001704],[96793.0,0.206625],[96773.0,0.1]],[[96812.0,0.10398632],[96813.0,0.206583],[96814.0,0.14987652],[96815.0,0.05],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1735812465248,[[96773.0,0.04974014],[96761.0,0.206694],[96750.0,0.11095308],[96747.0,0.206723],[96745.0,0.1136]],[[96775.0,0.13939518],[96778.0,0.4835166],[96779.0,0.01619618],[96780.0,0.28232531],[96786.0,0.14897798]]]
["bitfinex","BTCUSD",1735812492389,[[96774.0,8.54e-05],[96773.0,0.00020243],[96763.0,0.000171],[96752.0,0.04562321],[96740.0,0.206738]],[[96775.0,1.27561711],[96777.0,0.01027774],[96778.0,0.413318],[96779.0,0.05437679],[96780.0,0.150171]]]
["bitfinex","BTCUSD",1735812523454,[[96759.0,0.57030853],[96757.0,0.206702],[96755.0,0.0138],[96752.0,0.206714],[96751.0,0.01680163]],[[96760.0,0.051],[96763.0,0.000171],[96770.0,0.05],[96775.0,0.08698812],[96790.0,0.02044465]]]
["bitfinex","BTCUSD",1735812593313,[[96762.0,0.16460953],[96761.0,0.1],[96760.0,0.206696],[96759.0,0.18238062],[96757.0,0.306702]],[[96763.0,0.09806683],[96767.0,0.0466],[96772.0,0.02],[96774.0,4.922e-05],[96864.0,0.59002715]]]
["bitfinex","BTCUSD",1735812695158,[[96837.0,0.26115521],[96835.0,0.206535],[96830.0,0.206547],[96820.0,0.27940813],[96814.0,0.098937]],[[96838.0,0.08622655],[96839.0,0.0465],[96840.0,8.54e-05],[96841.0,0.00049119],[96842.0,0.001063]]]
["bitfinex","BTCUSD",1735812717396,[[96838.0,0.009],[96837.0,0.25932601],[96835.0,0.206535],[96830.0,0.206547],[96820.0,0.27940813]],[[96839.0,0.1503854],[96840.0,8.54e-05],[96841.0,0.00049119],[96842.0,0.01049865],[96847.0,0.001063]]]
["bitfinex","BTCUSD",1735812794257,[[96847.0,0.04862321],[96845.0,0.41303],[96843.0,0.206519],[96838.0,0.07303093],[96837.0,0.0001708]],[[96848.0,0.01018386],[96849.0,8.54e-05],[96851.0,0.001063],[96852.0,0.0768],[96855.0,0.09296742]]]
["bitfinex","BTCUSD",1735812817751,[[96751.0,0.00232077],[96741.0,0.0001708],[96734.0,0.0001708],[96732.0,0.206754],[96721.0,0.19134607]],[[96752.0,0.001063],[96762.0,0.206693],[96767.0,0.206683],[96777.0,0.1],[96780.0,0.1]]]
["bitfinex","BTCUSD",1735812850569,[[96751.0,0.414432],[96747.0,0.206722],[96742.0,8.55e-05],[96741.0,0.00031827],[96740.0,0.0001708]],[[96754.0,0.01620073],[96757.0,0.000171],[96760.0,0.020494],[96771.0,0.413348],[96780.0,0.1]]]
["bitfinex","BTCUSD",1735812893313,[[96756.0,0.013],[96755.0,8.55e-05],[96753.0,0.206711],[96752.0,0.206714],[96749.0,0.206718]],[[96757.0,0.01736936],[96759.0,0.09258618],[96762.0,0.13931209],[96763.0,0.01325276],[96764.0,0.18574945]]]
["bitfinex","BTCUSD",1735812949608,[[96795.0,0.11090303],[96794.0,0.206623],[96790.0,0.00014747],[96784.0,0.2189202],[96772.0,0.12054149]],[[96805.0,0.319902],[96808.0,0.206595],[96809.0,0.01213942],[96811.0,0.0207596],[96813.0,0.206585]]]
["bitfinex","BTCUSD",1735812994315,[[96804.0,0.53277032],[96803.0,8.54e-05],[96802.0,0.2066914],[96798.0,0.206613],[96795.0,0.17280294]],[[96805.0,0.0001708],[96821.0,0.17009153],[96823.0,0.13978729],[96826.0,0.23134945],[96836.0,0.27918473]]]
["bitfinex","BTCUSD",1735813051665,[[96767.0,0.51934732],[96761.0,0.206694],[96759.0,0.11099961],[96756.0,0.00013462],[96750.0,0.21099961]],[[96768.0,0.34477969],[96769.0,0.23140709],[96782.0,0.27785084],[96792.0,0.0805],[96809.0,0.1]]]
["bitfinex","BTCUSD",1735813103178,[[96789.0,0.209635],[96787.0,0.206638],[96783.0,0.206647],[96780.0,0.22199922],[96778.0,0.206658]],[[96790.0,0.35814448],[96791.0,0.18485736],[96793.0,0.23112652],[96799.0,0.0001708],[96803.0,0.75818159]]]
["bitfinex","BTCUSD",1735813150657,[[96788.0,0.48670872],[96787.0,0.1000854],[96786.0,0.20664],[96784.0,0.1],[96782.0,0.206648]],[[96789.0,0.8005358],[96790.0,0.10334083],[96793.0,0.13963285],[96796.0,0.18604848],[96799.0,0.23129732]]]
["bitfinex","BTCUSD",1735813189645,[[96820.0,0.37698632],[96819.0,0.294471],[96817.0,0.206574],[96816.0,0.1],[96814.0,0.206579]],[[96821.0,0.00031869],[96822.0,0.01618386],[96846.0,0.0792],[96857.0,0.23129752],[96862.0,0.20648]]]
["bitfinex","BTCUSD",1735813274877,[[96853.0,1.64261275],[96851.0,0.413004],[96848.0,0.206509],[96844.0,0.42467427],[96843.0,0.15454983]],[[96854.0,4e-07],[96857.0,0.000171],[96869.0,1.13685717],[96891.0,0.0798],[96892.0,0.23112652]]]
["bitfinex","BTCUSD",1735813308367,[[96868.0,0.64011422],[96866.0,0.20647],[96863.0,0.1],[96862.0,0.206477],[96859.0,0.21797556]],[[96869.0,1.14073145],[96886.0,0.0001708],[96890.0,0.04],[96893.0,0.0819],[96911.0,0.09275879]]]
["bitfinex","BTCUSD",1735813447687,[[96868.0,0.0001708],[96859.0,0.07265852],[96858.0,0.0001708],[96857.0,0.0001708],[96854.0,0.15]],[[96869.0,1.71900651],[96874.0,0.0756],[96877.0,0.27785084],[96880.0,0.206442],[96884.0,0.22736406]]]
["bitfinex","BTCUSD",1735813459996,[[96821.0,0.0010854],[96810.0,0.11099374],[96803.0,0.206603],[96800.0,0.2504],[96794.0,0.206623]],[[96826.0,0.425113],[96827.0,0.1],[96833.0,0.206541],[96836.0,0.09256191],[96837.0,0.19324721]]]
["bitfinex","BTCUSD",1735813520445,[[96835.0,0.206536],[96833.0,0.20654],[96828.0,0.20655],[96826.0,0.11107914],[96824.0,0.041376]],[[96836.0,0.0020855],[96837.0,6.098e-05],[96845.0,0.09256191],[96847.0,0.15914103],[96849.0,0.18512383]]]
["bitfinex","BTCUSD",1735813579024,[[96868.0,0.21129],[96866.0,0.20647],[96861.0,0.206479],[96860.0,0.0315],[96859.0,0.11090834]],[[96869.0,1.15780304],[96881.0,0.0466],[96882.0,0.17172193],[96886.0,0.0001708]]]
["bitfinex","BTCUSD",1735813608454,[[96885.0,0.5],[96871.0,0.206459],[96860.0,0.11090834],[96840.0,0.36812255],[96831.0,0.1]],[[96888.0,0.0813],[96889.0,0.023],[96890.0,0.16574405],[96894.0,0.206411],[96895.0,0.30641]]]
["bitfinex","BTCUSD",1735813636392,[[96886.0,7.047e-05],[96885.0,0.516075],[96884.0,0.206431],[96880.0,0.23794],[96875.0,0.206451]],[[96888.0,0.09747652],[96890.0,0.0472854],[96892.0,0.01027513],[96900.0,0.206438],[96901.0,0.02060528]]]
["bitfinex","BTCUSD",1735813683129,[[96886.0,0.480934],[96885.0,0.516075],[96880.0,0.0315],[96873.0,0.0812],[96868.0,0.0496708]],[[96887.0,1.29952985],[96888.0,8.54e-05],[96889.0,0.206422],[96890.0,8.54e-05],[96896.0,0.27830436]]]
["bitfinex","BTCUSD",1735813750422,[[96886.0,0.31872592],[96885.0,0.516075],[96882.0,0.00027993],[96880.0,0.0315],[96878.0,0.0817]],[[96887.0,1.05400241],[96888.0,8.54e-05],[96889.0,0.206422],[96890.0,0.27940425],[96900.0,0.31930077]]]
["bitfinex","BTCUSD",1735813835520,[[96886.0,0.08271694],[96885.0,0.516075],[96882.0,0.04797993],[96868.0,0.0001708],[96830.0,0.07273526]],[[96887.0,1.50390396],[96888.0,8.54e-05],[96889.0,0.206422],[96890.0,0.00886741],[96902.0,0.66343459]]]
["bitfinex","BTCUSD",1735813926584,[[96830.0,0.0816],[96826.0,0.0001708],[96824.0,0.0475],[96817.0,0.0001708],[96803.0,0.206604]],[[96831.0,0.97332236],[96834.0,0.206539],[96835.0,0.23225551],[96836.0,0.206534],[96837.0,0.1]]]
["bitfinex","BTCUSD",1735813952016,[[96800.0,0.201851],[96799.0,0.0477],[96788.0,8.54e-05],[96787.0,8.54e-05],[96772.0,0.41334]],[[96801.0,0.51178645],[96803.0,0.306605],[96808.0,0.206594],[96811.0,0.02065287]]]
["bitfinex","BTCUSD",1735813970599,[[96789.0,0.00023178],[96788.0,8.54e-05],[96787.0,0.0475854],[96786.0,0.077],[96754.0,0.206709]],[[96790.0,0.9525612],[96791.0,0.18507149],[96792.0,0.206629],[96793.0,0.23133937],[96795.0,0.1]]]
["bitfinex","BTCUSD",1735814029431,[[96830.0,0.131],[96822.0,0.206563],[96820.0,0.31757348],[96817.0,0.1],[96808.0,0.01062784]],[[96831.0,0.0021708],[96844.0,0.15],[96849.0,0.206507],[96854.0,0.206497],[96859.0,0.02045205]]]
["bitfinex","BTCUSD",1735814054815,[[96861.0,0.044361],[96860.0,0.0050854],[96858.0,0.0459],[96855.0,0.0823],[96851.0,0.02059495]],[[96864.0,0.01617828],[96865.0,0.00108154],[96867.0,0.20647],[96872.0,0.206458],[96877.0,0.206448]]]
["bitfinex","BTCUSD",1735814118948,[[96899.0,0.2114],[96897.0,0.206404],[96892.0,0.306415],[96890.0,0.14978667],[96875.0,0.13854678]],[[96900.0,0.00501882],[96907.0,0.0001708],[96918.0,0.37846156],[96920.0,0.206356],[96921.0,0.13952135]]]
["bitfinex","BTCUSD",1735814155678,[[96878.0,0.0091708],[96876.0,0.206448],[96872.0,0.286757],[96866.0,0.0491],[96864.0,0.0012179]],[[96879.0,0.01617665],[96886.0,0.15],[96887.0,0.206426],[96890.0,0.15],[96891.0,0.29934876]]]
["bitfinex","BTCUSD",1735814235496,[[96781.0,0.07990069],[96761.0,0.0495],[96751.0,0.041409],[96748.0,0.00057921],[96740.0,0.206737]],[[96782.0,0.52240395],[96786.0,0.02098696],[96788.0,0.413274],[96793.0,0.1],[96795.0,0.09259942]]]
["bitfinex","BTCUSD",1735814256260,[[96781.0,0.13108609],[96768.0,8.54e-05],[96759.0,0.1],[96753.0,0.206711],[96752.0,0.1]],[[96782.0,0.26306816],[96783.0,0.206649],[96788.0,0.206637],[96790.0,0.206634]]]
["bitfinex","BTCUSD",1735814282555,[[96823.0,0.042373],[96822.0,0.0497],[96820.0,0.1832],[96818.0,0.305573],[96817.0,0.206574]],[[96828.0,0.0181834],[96829.0,0.0001708],[96831.0,0.00014767],[96832.0,0.000171],[96833.0,0.206543]]]
["bitfinex","BTCUSD",1735814327170,[[96828.0,0.0120854],[96827.0,0.206552],[96822.0,0.206564],[96820.0,0.099],[96817.0,0.306573]],[[96829.0,0.0011708],[96831.0,0.00014767],[96832.0,0.000171],[96833.0,0.01618051],[96836.0,0.0817]]]
["bitfinex","BTCUSD",1735814433900,[[96828.0,0.0124854],[96819.0,0.019183],[96811.0,0.19181832],[96809.0,0.206592],[96806.0,0.20633168]],[[96829.0,0.02588678],[96830.0,0.05],[96831.0,0.20669367],[96832.0,0.206715],[96835.0,0.0765]]]
["bitfinex","BTCUSD",1735814454326,[[96828.0,0.0024708],[96801.0,8.54e-05],[96796.0,0.17600686],[96794.0,0.13936029],[96792.0,0.206627]],[[96829.0,0.56242328],[96830.0,0.05],[96831.0,0.18635168],[96832.0,0.413257],[96834.0,0.46010731]]]
["bitfinex","BTCUSD",1735814483448,[[96812.0,0.01],[96807.0,0.1266854],[96806.0,0.206597],[96804.0,0.02096629],[96802.0,0.206606]],[[96821.0,0.206567],[96825.0,0.207558],[96828.0,0.0001708],[96829.0,0.0001708],[96861.0,0.1]]]
["bitfinex","BTCUSD",1735814560841,[[96781.0,0.0050854],[96774.0,0.1001708],[96768.0,8.54e-05],[96765.0,0.0758],[96752.0,0.1]],[[96782.0,0.206649],[96785.0,0.15],[96786.0,0.206641],[96790.0,0.206633],[96794.0,0.286124]]]
["bitfinex","BTCUSD",1735814605869,[[96747.0,0.08955722],[96735.0,0.10398632],[96730.0,0.06710082],[96723.0,0.206775],[96680.0,0.27208261]],[[96748.0,0.15],[96749.0,0.20772],[96750.0,0.01619562],[96751.0,0.206716],[96753.0,0.5336]]]
["bitfinex","BTCUSD",1735814656290,[[96738.0,0.10598632],[96732.0,0.0475],[96731.0,0.0798],[96727.0,0.206766],[96720.0,0.10832689]],[[96739.0,0.01719684],[96741.0,0.206739],[96742.0,0.5336],[96744.0,0.206733],[96748.0,0.00031848]]]
["bitfinex","BTCUSD",1735814685434,[[96738.0,0.09607182],[96732.0,0.0475],[96730.0,0.22803109],[96729.0,0.06700792],[96725.0,0.0812]],[[96739.0,0.06836764],[96742.0,0.206735],[96745.0,0.740329],[96747.0,0.000171],[96754.0,0.1]]]
["bitfinex","BTCUSD",1735814745235,[[96738.0,0.34272932],[96736.0,0.206747],[96732.0,0.206756],[96730.0,0.0921854],[96729.0,0.06700792]],[[96739.0,0.01736722],[96748.0,0.00031848],[96754.0,0.20671],[96757.0,0.51431346],[96761.0,0.17228919]]]
["bitfinex","BTCUSD",1735814782600,[[96781.0,0.14298632],[96780.0,0.206653],[96777.0,0.20666],[96773.0,0.56205661],[96771.0,0.206673]],[[96782.0,0.0173582],[96798.0,0.0797],[96800.0,0.51431346],[96801.0,0.1001708],[96804.0,0.206604]]]
["bitfinex","BTCUSD",1735814866876,[[96782.0,0.0085854],[96781.0,8.54e-05],[96773.0,8.54e-05],[96758.0,0.023],[96752.0,0.215298]],[[96783.0,0.48212445],[96785.0,0.413286],[96786.0,0.18618134],[96787.0,0.00054928],[96788.0,0.252437]]]
["bitfinex","BTCUSD",1735814948092,[[96808.0,0.043376],[96806.0,0.5],[96801.0,8.54e-05],[96786.0,0.09283313],[96784.0,0.206643]],[[96809.0,0.22075891],[96810.0,0.20659],[96811.0,0.1],[96812.0,0.13957659],[96814.0,0.206583]]]
["bitfinex","BTCUSD",1735814975777,[[96781.0,6e-07],[96767.0,0.004141],[96745.0,0.0467],[96740.0,0.081],[96739.0,0.02068237]],[[96782.0,0.64489524],[96784.0,0.206645],[96786.0,0.352041],[96788.0,0.1],[96791.0,0.20663]]]
["bitfinex","BTCUSD",1735815031927,[[96740.0,0.03113468],[96736.0,0.128],[96734.0,0.206751],[96732.0,0.02117852],[96731.0,8.54e-05]],[[96741.0,0.0021708],[96748.0,0.09262314],[96749.0,0.15],[96750.0,0.34569225],[96752.0,0.1]]]
["bitfinex","BTCUSD",1735815077366,[[96740.0,0.03072008],[96736.0,0.413495],[96732.0,0.02067098],[96731.0,8.54e-05],[96728.0,0.206764]],[[96741.0,0.00738499],[96748.0,0.09262314],[96751.0,0.13897225],[96754.0,0.306711],[96755.0,0.0831]]]
["bitfinex","BTCUSD",1735815129891,[[96704.0,0.00766183],[96697.0,0.0833],[96695.0,0.049],[96689.0,0.02050257],[96680.0,0.27975031]],[[96705.0,0.32840801],[96710.0,0.206804],[96711.0,0.206802],[96719.0,0.206784],[96723.0,0.09275007]]]
["bitfinex","BTCUSD",1735815152990,[[96684.0,0.0050854],[96668.0,0.206891],[96621.0,0.02325504]],[[96685.0,0.0214648],[96686.0,0.306857],[96689.0,0.206849],[96694.0,0.20684],[96715.0,0.28550014]]]
["bitfinex","BTCUSD",1735815234961,[[96730.0,0.025],[96725.0,0.02037063],[96721.0,0.206779],[96716.0,0.20679],[96710.0,0.11107648]],[[96731.0,0.01686303],[96735.0,0.20675],[96739.0,0.2069138],[96740.0,0.1],[96743.0,0.206733]]]
["bitfinex","BTCUSD",1735815238022,[[96725.0,0.009],[96719.0,0.12698632],[96714.0,0.206795],[96707.0,0.206809],[96679.0,0.00057923]],[[96729.0,0.206763],[96730.0,0.306761],[96731.0,0.01686303],[96735.0,0.20675],[96738.0,0.0779]]]
["bitfinex","BTCUSD",1735815318783,[[96729.0,0.63798632],[96728.0,8.54e-05],[96727.0,0.29990418],[96726.0,0.206768],[96724.0,0.23778763]],[[96730.0,0.0001708],[96731.0,0.00066345],[96739.0,0.0001708],[96748.0,0.0001708],[96754.0,0.17560453]]]
["bitfinex","BTCUSD",1735815366395,[[96751.0,0.21119137],[96750.0,0.02050413],[96749.0,0.34627936],[96747.0,0.68611684],[96746.0,0.206724]],[[96752.0,0.01627816],[96754.0,8.54e-05],[96758.0,0.046],[96761.0,0.0783],[96768.0,0.30668]]]
["bitfinex","BTCUSD",1735815398761,[[96801.0,1.35011532],[96797.0,0.206617],[96795.0,0.20662],[96794.0,0.01034399],[96793.0,0.09275375]],[[96802.0,0.01647918],[96812.0,0.0001708],[96824.0,0.1],[96825.0,0.206559],[96826.0,0.0001708]]]
["bitfinex","BTCUSD",1735815443954,[[96801.0,1.47650631],[96798.0,0.27952815],[96797.0,0.02111311],[96793.0,0.041379],[96790.0,0.69090008]],[[96802.0,0.12889308],[96804.0,0.206604],[96806.0,0.1],[96807.0,0.206596],[96812.0,0.0001708]]]
["bitfinex","BTCUSD",1735815504338,[[96836.0,1.52588276],[96834.0,0.59857203],[96832.0,0.2320416],[96830.0,0.22757951],[96828.0,0.01033527]],[[96837.0,0.0005782],[96849.0,0.0002854],[96852.0,0.1809],[96855.0,0.0471],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1735815598137,[[96836.0,0.34918632],[96835.0,0.206535],[96831.0,0.206545],[96830.0,0.0823708],[96827.0,0.31737856]],[[96837.0,8.54e-05],[96844.0,0.1],[96845.0,0.206516],[96849.0,0.2067924],[96851.0,8.54e-05]]]
["bitfinex","BTCUSD",1735815671444,[[96825.0,4e-07],[96798.0,0.0762],[96791.0,0.0489],[96781.0,0.02084911],[96770.0,0.01018082]],[[96826.0,0.80850226],[96830.0,0.413094],[96831.0,0.12917125],[96833.0,0.00111378],[96834.0,0.09283738]]]
["bitfinex","BTCUSD",1735815723064,[[96825.0,0.1437],[96812.0,0.000171],[96804.0,0.02057034],[96801.0,0.0006636],[96790.0,0.206631]],[[96826.0,0.1010854],[96828.0,0.413104],[96832.0,0.206544],[96839.0,0.20653],[96846.0,0.2]]]
["bitfinex","BTCUSD",1735815763174,[[96828.0,0.17978632],[96826.0,0.0556],[96825.0,0.0001708],[96819.0,0.206569],[96815.0,0.206577]],[[96829.0,8.54e-05],[96837.0,0.2981813],[96840.0,0.206526],[96843.0,0.206519],[96844.0,0.09280613]]]
["bitfinex","BTCUSD",1735815812313,[[96828.0,0.0131708],[96827.0,0.09295086],[96825.0,0.1395971],[96822.0,0.18590173],[96812.0,0.27894757]],[[96829.0,0.2076344],[96830.0,0.0916473],[96833.0,0.206541],[96837.0,0.206534],[96841.0,0.0761]]]
["bitfinex","BTCUSD",1735815904148,[[96828.0,0.0081416],[96825.0,0.0001708],[96812.0,0.000171],[96806.0,0.09295847],[96804.0,0.1394377]],[[96829.0,0.74954913],[96830.0,0.1],[96831.0,0.1394992],[96833.0,0.39254],[96835.0,0.1]]]
["bitfinex","BTCUSD",1735815938988,[[96828.0,0.0011708],[96825.0,0.0001708],[96819.0,0.045],[96817.0,0.0787],[96813.0,0.02081637]],[[96829.0,0.21910775],[96830.0,0.206547],[96831.0,0.09302882],[96834.0,0.34608423],[96887.0,0.50373208]]]
["bitfinex","BTCUSD",1735816018940,[[96845.0,0.43450132],[96843.0,0.206519],[96841.0,0.0083527],[96838.0,0.1],[96836.0,1.18994271]],[[96846.0,0.09294942],[96869.0,0.0916473],[96880.0,0.412882],[96884.0,0.206434],[96886.0,0.457732]]]
["bitfinex","BTCUSD",1735816106202,[[96915.0,1.49573072],[96913.0,0.1],[96911.0,0.206374],[96909.0,0.72646664],[96908.0,1.33356279]],[[96923.0,8.54e-05],[96924.0,8.54e-05],[96925.0,8.54e-05],[96943.0,8.54e-05],[96947.0,0.0916473]]]
["bitfinex","BTCUSD",1735816138279,[[96978.0,1.48579832],[96977.0,0.1001706],[96976.0,0.23716396],[96974.0,0.2145927],[96971.0,0.0811]],[[96979.0,0.00043757],[96981.0,0.0016344],[96982.0,0.00250792],[96985.0,8.54e-05],[96989.0,0.0908892]]]
["bitfinex","BTCUSD",1735816176312,[[97007.0,0.5166006],[96987.0,0.206212],[96986.0,0.206215],[96980.0,0.16469313],[96978.0,0.30009959]],[[97008.0,0.31779468],[97009.0,0.00023293],[97010.0,0.13942435],[97011.0,0.0005],[97012.0,0.39206014]]]
["bitfinex","BTCUSD",1735816213925,[[96977.0,2e-07],[96930.0,0.041323],[96929.0,0.206335]],[[96978.0,0.60609509],[96979.0,0.63966307],[96981.0,0.206226],[96984.0,0.206219],[96988.0,0.31276416]]]
["bitfinex","BTCUSD",1735816244934,[[96982.0,0.64516],[96979.0,0.000171],[96974.0,0.206239],[96966.0,0.206257],[96960.0,0.1105095]],[[96983.0,0.0375022],[96989.0,0.20621],[96991.0,0.00014242],[96992.0,0.206202],[96996.0,0.206194]]]
["bitfinex","BTCUSD",1735816324624,[[96982.0,0.53562382],[96979.0,0.000171],[96969.0,0.0779],[96964.0,0.0459],[96962.0,0.09243108]],[[96983.0,0.23757803],[96985.0,0.09252734],[96987.0,0.206213],[96988.0,0.13879101],[96990.0,0.39157466]]]
["bitfinex","BTCUSD",1735816389849,[[96929.0,0.516011],[96920.0,0.0494],[96917.0,0.0823],[96910.0,0.0001708],[96909.0,0.0001708]],[[96930.0,0.38726577],[96931.0,0.1],[96933.0,0.09289413],[96935.0,0.13934119],[96936.0,0.43300758]]]
["bitfinex","BTCUSD",1735816412202,[[96909.0,6e-07],[96881.0,0.0812066],[96879.0,0.0455],[96861.0,0.20648],[96850.0,0.11067055]],[[96910.0,0.49746843],[96911.0,0.208374],[96912.0,0.22254176],[96914.0,0.02107658],[96915.0,0.076]]]
["bitfinex","BTCUSD",1735816492959,[[96895.0,0.59972],[96887.0,0.000171],[96886.0,0.252227],[96883.0,0.00066788],[96882.0,0.2066048]],[[96896.0,8.55e-05],[96903.0,0.206392],[96908.0,0.206382],[96918.0,0.15],[96936.0,0.27816041]]]
["bitfinex","BTCUSD",1735816532956,[[96854.0,0.08256331],[96842.0,0.004136],[96840.0,0.0001708],[96830.0,0.206547],[96828.0,0.1]],[[96855.0,0.22366827],[96860.0,0.206483],[96861.0,0.206482],[96872.0,0.09274793],[96875.0,0.1391219]]]
["bitfinex","BTCUSD",1735816581720,[[96831.0,0.51786],[96828.0,0.00018007],[96824.0,0.0817],[96820.0,0.02056781],[96819.0,0.206569]],[[96832.0,0.000171],[96833.0,0.206541],[96837.0,0.206533],[96841.0,0.206525],[96844.0,0.081]]]
["bitfinex","BTCUSD",1735816622051,[[96831.0,0.76687159],[96829.0,0.22744652],[96828.0,0.00018007],[96826.0,0.206555],[96825.0,0.1]],[[96832.0,0.002171],[96855.0,0.000171],[96856.0,0.206493],[96862.0,0.09292243],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1735816664996,[[96854.0,0.41449],[96832.0,8.55e-05],[96828.0,0.00018007],[96810.0,0.206589],[96806.0,0.206596]],[[96855.0,0.82845802],[96858.0,0.206489],[96859.0,0.01617798],[96860.0,0.02049454],[96861.0,0.27824381]]]
["bitfinex","BTCUSD",1735816694339,[[96854.0,0.4135754],[96844.0,0.078],[96840.0,0.0453],[96835.0,0.206536],[96832.0,8.55e-05]],[[96855.0,0.36052981],[96858.0,0.39204869],[96860.0,0.23200647],[96868.0,0.73470981],[96872.0,0.00033838]]]
["bitfinex","BTCUSD",1735816834348,[[96854.0,0.40182803],[96843.0,0.0771],[96837.0,0.046],[96836.0,0.206532],[96831.0,8.55e-05]],[[96855.0,0.17257822],[96858.0,0.48473281],[96860.0,0.412967],[96865.0,0.0772],[96881.0,0.1209894]]]
["bitfinex","BTCUSD",1735816885311,[[96790.0,0.00131996],[96782.0,0.0759],[96778.0,0.0484],[96770.0,0.206674],[96766.0,0.22716489]],[[96791.0,0.58838646],[96792.0,0.02067042],[96793.0,0.206627],[96798.0,0.1],[96799.0,0.206613]]]
["bitfinex","BTCUSD",1735816899657,[[96759.0,0.13163431],[96757.0,8.55e-05],[96755.0,0.413414],[96751.0,0.206715],[96750.0,0.0144016]],[[96769.0,0.206678],[96774.0,0.206668],[96775.0,0.206665],[96787.0,0.1],[96788.0,0.206638]]]
["bitfinex","BTCUSD",1735816951426,[[96759.0,0.51698431],[96757.0,8.55e-05],[96750.0,0.0144016],[96729.0,0.0491],[96726.0,0.00057917]],[[96760.0,0.40571142],[96764.0,0.69187083],[96766.0,0.1259],[96770.0,0.02110108],[96773.0,0.31357347]]]
["bitfinex","BTCUSD",1735817026534,[[96759.0,0.51400711],[96757.0,8.55e-05],[96750.0,0.0144016],[96743.0,8.55e-05],[96726.0,0.08237917]],[[96760.0,0.79917994],[96761.0,0.206696],[96763.0,0.0488],[96764.0,0.206689],[96767.0,0.08118206]]]
["bitfinex","BTCUSD",1735817062413,[[96735.0,0.0005783],[96724.0,0.05],[96714.0,0.0833],[96712.0,0.0486],[96702.0,0.00057932]],[[96736.0,0.44985929],[96737.0,0.13865879],[96738.0,0.306743],[96740.0,0.39164928],[96742.0,0.01083417]]]
["bitfinex","BTCUSD",1735817098316,[[96636.0,0.56301],[96632.0,0.20697],[96629.0,0.0832],[96625.0,0.206984],[96536.0,0.000103]],[[96638.0,0.003],[96643.0,0.15],[96649.0,0.01621],[96654.0,0.206923],[96662.0,0.206908]]]
["bitfinex","BTCUSD",1735817114759,[[96647.0,0.206938],[96643.0,0.0829],[96642.0,0.826318],[96641.0,0.00014766],[96638.0,0.306956]],[[96649.0,0.001],[96663.0,0.206905],[96668.0,0.206894],[96695.0,0.41342409],[96726.0,0.516926]]]
["bitfinex","BTCUSD",1735817198562,[[96643.0,1.08474182],[96641.0,0.00023316],[96640.0,0.206953],[96638.0,0.206957],[96633.0,0.09251064]],[[96644.0,1.24892782],[96656.0,0.000171],[96682.0,0.09292275],[96686.0,0.13938413],[96690.0,0.23564551]]]
["bitfinex","BTCUSD",1735817269135,[[96643.0,1.37887782],[96641.0,0.09343121],[96640.0,0.21717139],[96638.0,0.34675408],[96634.0,0.16666289]],[[96644.0,0.82323451],[96656.0,0.000171],[96657.0,0.046],[96658.0,0.076],[96672.0,0.206885]]]
["bitfinex","BTCUSD",1735817309643,[[96700.0,0.82104632],[96698.0,0.425658],[96695.0,0.206835],[96685.0,0.15],[96679.0,0.09302617]],[[96701.0,0.0001708],[96712.0,0.00049324],[96714.0,0.0806],[96723.0,0.0458],[96732.0,0.1]]]
["bitfinex","BTCUSD",1735817334658,[[96745.0,0.00014766],[96719.0,0.00671276],[96706.0,0.041424],[96696.0,0.252333],[96693.0,0.0101725]],[[96746.0,0.57653982],[96748.0,0.206723],[96751.0,0.206716],[96752.0,0.1],[96753.0,0.03728478]]]
["bitfinex","BTCUSD",1735817397894,[[96727.0,0.00119209],[96719.0,0.00671276],[96714.0,0.1301],[96690.0,8.54e-05],[96685.0,0.206855]],[[96728.0,0.57944689],[96731.0,0.12046781],[96733.0,0.206755],[96735.0,0.3948384],[96739.0,0.1]]]
["bitfinex","BTCUSD",1735817429000,[[96745.0,0.1216],[96743.0,0.004],[96736.0,0.206748],[96734.0,0.04141],[96729.0,0.1]],[[96746.0,0.0001706],[96751.0,0.206716],[96755.0,0.206707],[96759.0,0.206701],[96760.0,0.0001708]]]
["bitfinex","BTCUSD",1735817481917,[[96739.0,0.0809854],[96725.0,0.048],[96719.0,0.21349676],[96711.0,0.206801],[96700.0,0.12742719]],[[96740.0,0.66139697],[96742.0,0.13923747],[96745.0,0.59933275],[96746.0,0.0001706],[96763.0,0.206691]]]
["bitfinex","BTCUSD",1735817568146,[[96738.0,0.76083172],[96737.0,0.310886],[96733.0,0.206752],[96731.0,0.01630443],[96708.0,0.0929321]],[[96739.0,0.0001708],[96746.0,0.0001706],[96753.0,0.0001706],[96759.0,0.08369557],[96760.0,0.2068688]]]
["bitfinex","BTCUSD",1735817582225,[[96738.0,0.6615454],[96736.0,0.206747],[96733.0,0.306754],[96730.0,0.06809623],[96727.0,0.02050952]],[[96739.0,4.7952888],[96754.0,0.20671],[96758.0,0.28001377],[96760.0,0.0001708],[96770.0,0.15359631]]]
["bitfinex","BTCUSD",1735817658048,[[96738.0,0.6465454],[96734.0,0.20675],[96730.0,0.206759],[96727.0,0.00019209],[96720.0,0.07293692]],[[96739.0,4.8172888],[96740.0,0.01619246],[96748.0,0.206723],[96750.0,0.07331177],[96753.0,0.206713]]]
["bitfinex","BTCUSD",1735817688375,[[96738.0,1.0189454],[96727.0,0.00019209],[96718.0,0.206786],[96715.0,0.075],[96713.0,0.206796]],[[96739.0,5.09238062],[96741.0,0.206737],[96742.0,0.206735],[96745.0,0.20673],[96749.0,0.0224]]]
["bitfinex","BTCUSD",1735817739805,[[96738.0,1.62325282],[96734.0,0.206751],[96730.0,0.206759],[96729.0,0.07285436],[96725.0,0.09291874]],[[96739.0,4.79764628],[96769.0,0.0002],[96770.0,0.11348297],[96771.0,0.206675],[96790.0,0.09307727]]]
["bitfinex","BTCUSD",1735817778936,[[96738.0,1.9675846],[96736.0,0.02668823],[96734.0,0.206751],[96732.0,0.27875623],[96730.0,0.289759]],[[96739.0,4.75315522],[96753.0,0.0751],[96768.0,0.229081],[96769.0,0.0002],[96770.0,0.0401712]]]
["bitfinex","BTCUSD",1735817871776,[[96738.0,2.08779665],[96734.0,0.206751],[96733.0,0.09257635],[96730.0,0.206759],[96729.0,0.28465301]],[[96739.0,3.28937779],[96760.0,0.0001708],[96770.0,0.0401712],[96772.0,0.0794],[96778.0,0.07331177]]]
["bitfinex","BTCUSD",1735817876366,[[96738.0,2.46228066],[96737.0,0.18561614],[96735.0,0.23270639],[96734.0,0.206751],[96726.0,0.27875623]],[[96739.0,3.28938033],[96760.0,0.0001708],[96770.0,0.0401712],[96772.0,0.0794],[96778.0,0.07331177]]]
["bitfinex","BTCUSD",1735817947363,[[96789.0,3.29701861],[96788.0,0.0559652],[96787.0,0.206638],[96786.0,0.27849877],[96784.0,0.206645]],[[96790.0,0.01635107],[96814.0,0.0451],[96815.0,0.0751],[96819.0,0.005],[96828.0,0.206553]]]
["bitfinex","BTCUSD",1735817992820,[[96808.0,2.20389675],[96806.0,0.206597],[96805.0,0.02668823],[96803.0,0.206604],[96799.0,0.14570872]],[[96819.0,0.005],[96822.0,0.01617725],[96833.0,0.076971],[96836.0,0.07348257],[96936.0,1.46365498]]]
["bitfinex","BTCUSD",1735818017974,[[96833.0,0.62033632],[96832.0,0.041364],[96825.0,0.0488],[96823.0,0.08917577],[96762.0,0.68568856]],[[96839.0,8.54e-05],[96840.0,0.12397671],[96842.0,0.0001706],[96843.0,0.2066916],[96847.0,0.0414]]]
["bitfinex","BTCUSD",1735818078191,[[96835.0,5.5165108],[96833.0,0.0001708],[96816.0,0.0824],[96812.0,0.049],[96796.0,0.206619]],[[96836.0,0.69247069],[96837.0,0.1],[96838.0,8.54e-05],[96839.0,8.54e-05],[96840.0,0.25719194]]]
["bitfinex","BTCUSD",1735818136529,[[96812.0,0.1199708],[96790.0,0.0001708],[96787.0,0.206637],[96780.0,0.17285436],[96779.0,0.04716311]],[[96813.0,0.43098017],[96815.0,0.13935759],[96817.0,0.18581012],[96818.0,0.206573],[96819.0,0.23226265]]]
["bitfinex","BTCUSD",1735818171074,[[96833.0,0.65265224],[96818.0,0.206573],[96814.0,0.20658],[96810.0,0.07285436],[96809.0,0.206591]],[[96834.0,0.357539],[96835.0,0.07331177],[96836.0,0.01043045],[96839.0,0.2066134],[96840.0,0.05066494]]]
["bitfinex","BTCUSD",1735818274253,[[96833.0,1.0046319],[96816.0,0.0784],[96813.0,0.0456],[96812.0,0.0001708],[96790.0,0.0001708]],[[96834.0,0.4739735],[96835.0,0.206537],[96836.0,0.30959015],[96838.0,8.54e-05],[96839.0,0.3066144]]]
["bitfinex","BTCUSD",1735818296514,[[96833.0,1.1356319],[96812.0,0.0001708],[96803.0,0.09311256],[96802.0,0.206607],[96801.0,0.13966885]],[[96834.0,0.22339717],[96835.0,0.206537],[96836.0,8.54e-05],[96838.0,0.01626113],[96842.0,0.29959545]]]
["bitfinex","BTCUSD",1735818370947,[[96841.0,1.28220777],[96839.0,0.913056],[96838.0,0.41300466],[96836.0,0.206534],[96833.0,0.02064491]],[[96842.0,0.0011706],[96843.0,0.0001706],[96849.0,0.0003708],[96866.0,0.0001708],[96901.0,0.306397]]]
["bitfinex","BTCUSD",1735818423609,[[96876.0,0.62010632],[96875.0,0.5],[96874.0,0.41411145],[96868.0,0.0798],[96867.0,0.206468]],[[96882.0,0.15],[96883.0,0.206434],[96887.0,0.0765],[96896.0,0.00670277],[96898.0,0.0928361]]]
["bitfinex","BTCUSD",1735818456979,[[96880.0,2.27562346],[96879.0,1.25086943],[96878.0,0.1855353],[96877.0,0.02064383],[96875.0,0.57975483]],[[96881.0,8.54e-05],[96882.0,8.54e-05],[96893.0,0.0144016],[96895.0,8.54e-05],[96899.0,0.01616451]]]
["bitfinex","BTCUSD",1735818486617,[[96892.0,1.55020178],[96888.0,0.092538],[96887.0,0.206425],[96886.0,0.13885323],[96883.0,0.1855353]],[[96893.0,0.01253484],[96895.0,0.0795854],[96904.0,0.20639],[96905.0,0.206389],[96910.0,0.0467]]]
["bitfinex","BTCUSD",1735818553153,[[96892.0,1.68827598],[96887.0,0.206423],[96886.0,0.206427],[96885.0,0.001],[96883.0,0.0998]],[[96893.0,0.01233484],[96895.0,8.54e-05],[96906.0,8.54e-05],[96911.0,0.0002],[98328.0,0.01544056]]]
["bitfinex","BTCUSD",1735818637741,[[96892.0,0.92828966],[96885.0,0.001],[96876.0,0.0808],[96874.0,0.00027759],[96863.0,0.046]],[[96893.0,0.62799416],[96895.0,0.48432066],[96896.0,0.206408],[96900.0,0.08128562],[96935.0,0.51581]]]
["bitfinex","BTCUSD",1735818669666,[[96851.0,0.08499153],[96843.0,0.0451708],[96822.0,0.041372],[96812.0,0.0001708],[96800.0,0.02040732]],[[96852.0,0.9264466],[96854.0,0.206497],[96858.0,0.206487],[96861.0,0.02077584],[96863.0,0.27880028]]]
["bitfinex","BTCUSD",1735818728140,[[96777.0,0.09273243],[96775.0,0.13884245],[96772.0,0.18512326],[96770.0,0.27280108],[96759.0,0.0481]],[[96778.0,0.36386009],[96781.0,0.1],[96783.0,0.42150863],[96791.0,0.00010221],[96793.0,0.206627]]]
["bitfinex","BTCUSD",1735818786839,[[96756.0,1.0199918],[96754.0,0.0001708],[96746.0,0.000171],[96739.0,0.0812],[96735.0,0.206749]],[[96757.0,0.36317501],[96759.0,0.206699],[96763.0,0.20669],[96769.0,0.206678],[96773.0,0.0489]]]
["bitfinex","BTCUSD",1735818827740,[[96756.0,0.72597812],[96754.0,0.0001708],[96751.0,0.0465],[96749.0,0.20672],[96746.0,0.02097391]],[[96757.0,0.00627201],[96759.0,0.0002],[96760.0,0.206699],[96763.0,0.20669],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1735818893377,[[96756.0,1.71712293],[96754.0,0.18530005],[96753.0,0.413421],[96751.0,0.27791156],[96747.0,0.1]],[[96757.0,0.0010855],[96769.0,0.206877],[96773.0,0.206669],[96778.0,0.2067454],[96780.0,0.10837604]]]
["bitfinex","BTCUSD",1735818960010,[[96777.0,1.20751832],[96775.0,0.413328],[96772.0,0.21339381],[96771.0,0.206673],[96770.0,0.0809]],[[96778.0,3.523e-05],[96794.0,0.0002],[96797.0,0.282919],[96800.0,0.255712],[96808.0,0.206595]]]
["bitfinex","BTCUSD",1735819006992,[[96830.0,0.85210122],[96829.0,0.284349],[96827.0,0.306353],[96814.0,0.15],[96793.0,0.1]],[[96831.0,0.00019239],[96855.0,0.0002],[96861.0,0.0768],[96862.0,0.0484],[96864.0,0.09219241]]]
["bitfinex","BTCUSD",1735819124566,[[96853.0,1.13973632],[96852.0,0.0001708],[96844.0,0.09302444],[96841.0,0.21453667],[96840.0,0.0211475]],[[96854.0,0.00039255],[96855.0,0.00120785],[96856.0,0.206494],[96859.0,0.287387],[96860.0,0.206485]]]
["bitfinex","BTCUSD",1735819202388,[[96872.0,0.206458],[96857.0,0.1],[96853.0,1.80405537],[96852.0,0.0001708],[96851.0,0.0998]],[[96873.0,8.55e-05],[96886.0,0.09219241],[96889.0,0.13828862],[96902.0,0.27677725],[96906.0,8.54e-05]]]
["bitfinex","BTCUSD",1735819225852,[[96872.0,1.1624504],[96868.0,0.49573],[96865.0,1.04442643],[96863.0,0.206477],[96860.0,0.0489]],[[96873.0,0.03285001],[96875.0,0.000171],[96882.0,0.0002],[96887.0,0.00120785],[96888.0,0.206424]]]
["bitfinex","BTCUSD",1735819256372,[[96892.0,1.02204],[96854.0,0.0001708],[96852.0,0.0001708],[96849.0,0.206505],[96844.0,0.09271332]],[[96893.0,0.40580958],[96894.0,0.1],[96895.0,0.13837402],[96897.0,0.39078983],[96898.0,0.206403]]]
["bitfinex","BTCUSD",1735819349614,[[96893.0,0.5222008],[96892.0,0.0001708],[96876.0,0.0815],[96868.0,0.0473],[96864.0,0.041351]],[[96894.0,0.65189381],[96895.0,0.2064944],[96899.0,0.206401],[96901.0,0.43474821],[96909.0,0.5175284]]]
["bitfinex","BTCUSD",1735819371588,[[96893.0,0.5222008],[96892.0,0.0001708],[96890.0,0.0806],[96885.0,0.0472],[96867.0,0.206468]],[[96894.0,0.3616974],[96895.0,0.2064944],[96897.0,0.27916491],[96898.0,0.1],[96899.0,0.306401]]]
["bitfinex","BTCUSD",1735819486323,[[96893.0,1.27559135],[96892.0,0.0001708],[96891.0,0.412833],[96890.0,0.13897002],[96888.0,0.40206566]],[[96894.0,8.54e-05],[96895.0,0.01624586],[96910.0,8.55e-05],[96912.0,8.54e-05],[96919.0,0.206359]]]
["bitfinex","BTCUSD",1735819557378,[[96895.0,1.1792008],[96894.0,0.0001708],[96893.0,0.0001708],[96892.0,0.0001708],[96871.0,0.43823748]],[[96896.0,0.01992417],[96897.0,0.00120785],[96898.0,0.412806],[96900.0,0.09311775],[96902.0,0.206395]]]
["bitfinex","BTCUSD",1735819624116,[[96907.0,0.77895632],[96906.0,0.0821],[96895.0,0.06629635],[96894.0,0.2065808],[96890.0,0.206419]],[[96911.0,0.42292353],[96919.0,0.206359],[96926.0,0.15],[96928.0,0.09308793],[96930.0,0.13954853]]]
["bitfinex","BTCUSD",1735819702361,[[96852.0,0.0761708],[96850.0,0.0467],[96831.0,0.0001708]],[[96893.0,0.95060989],[96896.0,0.206406],[96899.0,0.2064],[96901.0,0.27866398],[96911.0,0.31172844]]]
["bitfinex","BTCUSD",1735819733305,[[96852.0,6e-07],[96835.0,0.0819],[96831.0,0.0001708],[96825.0,0.0476],[96803.0,0.015889]],[[96853.0,0.68659873],[96855.0,0.52609933],[96857.0,0.22970379],[96858.0,0.13889429],[98321.0,0.002]]]
["bitfinex","BTCUSD",1735819768183,[[96858.0,0.23368632],[96852.0,0.0020006],[96848.0,0.206507],[96846.0,0.02107113],[96753.0,0.50306789]],[[96859.0,0.27875572],[96867.0,0.31356283],[96869.0,0.206465],[96872.0,0.206459],[96873.0,0.00022032]]]
["bitfinex","BTCUSD",1735819854962,[[96852.0,6e-07],[96835.0,0.04137],[96827.0,0.0821],[96822.0,0.0458],[96814.0,0.09277224]],[[96853.0,0.56091403],[96854.0,0.1],[96855.0,0.206494],[96860.0,0.206483],[96861.0,0.0241708]]]
["bitfinex","BTCUSD",1735819911193,[[96852.0,0.0020854],[96831.0,0.0766708],[96829.0,0.041365],[96825.0,0.0497],[96823.0,0.21385911]],[[96853.0,0.37995152],[96855.0,0.39251554],[96857.0,0.23252692],[96860.0,0.2066538],[96862.0,0.1]]]
["bitfinex","BTCUSD",1735819980366,[[96982.0,0.34906028],[96980.0,0.09127172],[96977.0,0.13690759],[96974.0,0.18254345],[96973.0,0.0463]],[[96983.0,0.01623408],[96986.0,0.206215],[96988.0,0.206212],[96992.0,0.206204],[96995.0,8.55e-05]]]
["bitfinex","BTCUSD",1735820045418,[[96971.0,0.5282878],[96965.0,0.02052956],[96945.0,0.206301],[96944.0,0.1],[96940.0,0.09127172]],[[96972.0,0.3563304],[96973.0,0.13707103],[96975.0,0.18280791],[96977.0,0.206236],[96978.0,0.2288801]]]
["bitfinex","BTCUSD",1735820095929,[[96965.0,6e-07],[96949.0,0.0001708],[96937.0,0.0787],[96932.0,0.003497],[96925.0,0.004132]],[[96966.0,0.70454632],[96968.0,0.206254],[96969.0,0.33198745],[96971.0,0.206247],[96981.0,0.01615665]]]
["bitfinex","BTCUSD",1735820129261,[[96932.0,0.61981632],[96931.0,0.09114629],[96928.0,0.1],[96925.0,0.206343],[96923.0,0.27251783]],[[96939.0,0.206315],[96941.0,0.206312],[96947.0,0.206298],[96960.0,0.15],[96963.0,0.09259718]]]
["bitfinex","BTCUSD",1735820196491,[[96945.0,0.520228],[96942.0,0.000171],[96932.0,0.0788],[96931.0,0.04754929],[96919.0,0.09127172]],[[96946.0,0.0010855],[96947.0,0.15120785],[96948.0,0.412592],[96952.0,0.206288],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735820213496,[[96945.0,0.67352532],[96942.0,0.000171],[96936.0,0.182],[96934.0,0.02081619],[96921.0,0.29762372]],[[96946.0,8.55e-05],[96948.0,0.412593],[96952.0,0.206289],[96961.0,0.0494],[98351.0,0.011]]]
["bitfinex","BTCUSD",1735820273222,[[96945.0,0.524228],[96942.0,0.000171],[96937.0,0.0819],[96931.0,0.20637929],[96930.0,0.041321]],[[96946.0,0.03924107],[96949.0,0.206295],[96950.0,0.206292],[96953.0,0.283487],[96956.0,0.13902275]]]
["bitfinex","BTCUSD",1735820346727,[[96994.0,0.4723],[96993.0,0.003297],[96983.0,0.0001708],[96977.0,0.206234],[96877.0,0.92474209]],[[96996.0,0.22234316],[97000.0,0.2081],[97003.0,0.20618],[97004.0,0.0821],[97007.0,7e-05]]]
["bitfinex","BTCUSD",1735820409070,[[96998.0,0.503984],[96994.0,0.0001708],[96990.0,0.39],[96977.0,0.003297],[96962.0,0.206264]],[[96999.0,1.10136441],[97000.0,0.2081],[97004.0,0.206178],[97005.0,0.40864732],[97023.0,0.45375955]]]
["bitfinex","BTCUSD",1735820429200,[[96907.0,0.00042029],[96901.0,0.0001708],[96899.0,0.0765],[96897.0,0.0001708],[96893.0,0.003297]],[[96908.0,0.38767452],[96910.0,0.206377],[96915.0,0.206367],[96916.0,0.1],[96920.0,0.11773404]]]
["bitfinex","BTCUSD",1735820459419,[[96901.0,0.2392477],[96897.0,0.0001708],[96896.0,0.206405],[96893.0,0.206411],[96888.0,0.210556]],[[96902.0,0.01816145],[96907.0,0.000171],[96908.0,0.000171],[96909.0,0.20638],[96932.0,0.09251427]]]
["bitfinex","BTCUSD",1735820505581,[[96828.0,0.09604247],[96824.0,0.0486],[96819.0,0.003297],[96811.0,0.00103156],[96810.0,0.041375]],[[96829.0,0.36095322],[96831.0,0.206545],[96835.0,0.206538],[96846.0,0.096703],[96849.0,0.10398632]]]
["bitfinex","BTCUSD",1735820538642,[[96801.0,0.00057855],[96791.0,0.0786],[96789.0,0.041389],[96787.0,0.0473],[96780.0,0.003297]],[[96802.0,0.47034299],[96804.0,0.34576506],[96805.0,0.2066],[96807.0,0.28221986],[96821.0,0.12067138]]]
["bitfinex","BTCUSD",1735820617148,[[96785.0,1.2961],[96768.0,0.00013482],[96767.0,0.1],[96765.0,0.206684],[96763.0,0.20669]],[[96786.0,0.356641],[96788.0,0.22281972],[96792.0,0.20663],[96798.0,0.09275913],[96800.0,0.13913869]]]
["bitfinex","BTCUSD",1735820643854,[[96785.0,0.16048505],[96772.0,0.0762855],[96770.0,0.0467],[96768.0,0.00013482],[96752.0,0.00057893]],[[96786.0,0.57873262],[96788.0,0.206637],[96789.0,0.27809741],[96790.0,0.1],[96791.0,0.20663]]]
["bitfinex","BTCUSD",1735820714307,[[96795.0,7.56708632],[96793.0,0.013],[96789.0,0.206635],[96788.0,0.206635],[96787.0,0.02029773]],[[96796.0,0.001],[96800.0,0.206612],[96802.0,0.0001708],[96809.0,0.29962816],[96839.0,0.1]]]
["bitfinex","BTCUSD",1735820755453,[[96801.0,6.42210201],[96799.0,0.02020436],[96797.0,8.54e-05],[96789.0,0.0821],[96787.0,8.55e-05]],[[96802.0,0.16635274],[96803.0,0.00120785],[96804.0,0.4133768],[96805.0,0.09262489],[96807.0,0.13892694]]]
["bitfinex","BTCUSD",1735820793082,[[96801.0,6.55290201],[96797.0,8.54e-05],[96790.0,0.206632],[96788.0,0.02058652],[96787.0,8.55e-05]],[[96802.0,0.1501708],[96804.0,0.4133768],[96806.0,0.09295773],[96808.0,0.206594],[96811.0,0.18597582]]]
["bitfinex","BTCUSD",1735820839393,[[96828.0,8.2402854],[96825.0,0.0479],[96823.0,0.083],[96790.0,0.11084417],[96750.0,0.11084417]],[[96829.0,0.49701654],[96831.0,0.206545],[96832.0,0.18597582],[96834.0,0.23246977],[96848.0,0.1261]]]
["bitfinex","BTCUSD",1735820869614,[[96828.0,6.93275062],[96802.0,0.0765],[96798.0,0.0487],[96785.0,8.55e-05],[96773.0,0.206669]],[[96829.0,1.45096467],[96830.0,0.0001708],[96831.0,0.206545],[96834.0,0.0799],[96835.0,0.206538]]]
["bitfinex","BTCUSD",1735820894663,[[96828.0,5.96653562],[96824.0,0.041374],[96806.0,0.206598],[96804.0,0.206601],[96801.0,0.00013472]],[[96829.0,0.39691015],[96830.0,0.0001708],[96831.0,0.206545],[96832.0,0.18558714],[96835.0,0.206538]]]
["bitfinex","BTCUSD",1735820978533,[[96873.0,10.7700854],[96860.0,0.206483],[96856.0,0.206492],[96853.0,8.54e-05],[96848.0,0.06215282]],[[96874.0,0.13962101],[96875.0,0.15],[96876.0,0.206449],[96877.0,0.39203614],[96888.0,0.27808236]]]
["bitfinex","BTCUSD",1735821041000,[[96895.0,10.75911932],[96888.0,0.0751],[96885.0,0.2065998],[96884.0,0.0466],[96733.0,0.00011409]],[[96896.0,0.0001708],[96897.0,0.206405],[96899.0,0.0001708],[96901.0,0.2065672],[96905.0,0.206388]]]
["bitfinex","BTCUSD",1735821076257,[[96895.0,10.535795],[96893.0,0.0001708],[96885.0,0.0001708],[96871.0,0.041348],[96862.0,0.082]],[[96896.0,0.71729044],[96897.0,0.206405],[96898.0,0.13899041],[96899.0,0.0001708],[96900.0,0.18558714]]]
["bitfinex","BTCUSD",1735821119042,[[96786.0,0.0764],[96785.0,0.0462],[96784.0,0.00010689],[96775.0,0.02121984],[96768.0,0.206679]],[[96788.0,0.414274],[96793.0,0.001],[96794.0,0.206624],[96805.0,0.2066],[96807.0,0.15]]]
["bitfinex","BTCUSD",1735821146683,[[96748.0,0.13472228],[96747.0,0.206723],[96739.0,0.11101321],[96738.0,0.206743],[96730.0,0.1]],[[96749.0,0.001],[96760.0,0.206697],[96762.0,0.09246704],[96770.0,0.206675],[96773.0,0.23116761]]]
["bitfinex","BTCUSD",1735821172949,[[96787.0,6.21522532],[96786.0,0.0455],[96785.0,0.306643],[96778.0,0.44899787],[96772.0,8.55e-05]],[[96788.0,0.002171],[96810.0,0.206591],[96814.0,0.206582],[96817.0,0.206575],[96825.0,0.15]]]
["bitfinex","BTCUSD",1735821222164,[[96827.0,5.6832854],[96816.0,0.041372],[96815.0,0.206579],[96813.0,0.10063004],[96714.0,0.05118248]],[[96828.0,0.00066365],[96829.0,0.206551],[96832.0,0.206543],[96836.0,0.206536],[96837.0,8.55e-05]]]
["bitfinex","BTCUSD",1735821271654,[[96805.0,5.7714],[96800.0,0.10398632],[96798.0,0.0492],[96794.0,0.206622],[96793.0,0.206625]],[[96806.0,0.001],[96813.0,0.206583],[96814.0,0.00049265],[96815.0,0.15],[96816.0,0.206578]]]
["bitfinex","BTCUSD",1735821309832,[[96805.0,5.6835],[96799.0,8.54e-05],[96795.0,0.0815],[96787.0,0.0484],[94924.0,0.004026]],[[96806.0,1.1950726],[96808.0,0.206594],[96810.0,0.1],[96811.0,0.31213904],[96813.0,0.0001708]]]
["bitfinex","BTCUSD",1735821419307,[[96805.0,5.25625135],[96799.0,8.54e-05],[96796.0,0.206619],[96792.0,0.206627],[96790.0,0.07279453]],[[96806.0,0.3587688],[96807.0,0.23248173],[96813.0,0.0001708]]]
["bitfinex","BTCUSD",1735821458424,[[96812.0,6.255],[96806.0,8.54e-05],[96805.0,8.54e-05],[96798.0,0.0832],[96763.0,0.13690759]],[[96813.0,0.25536497],[96814.0,0.20707365],[96815.0,0.251779],[96818.0,0.306573],[96820.0,0.27893423]]]
["bitfinex","BTCUSD",1735821499735,[[96822.0,6.3774],[96819.0,0.10398632],[96818.0,0.206573],[96816.0,0.206577],[96779.0,1.36612643]],[[96823.0,6.611e-05],[96828.0,3.468171],[96833.0,0.206542],[96836.0,0.206536],[96839.0,0.01617712]]]
["bitfinex","BTCUSD",1735821539268,[[96827.0,6.2432854],[96814.0,8.54e-05],[96806.0,8.54e-05],[96805.0,8.54e-05],[96793.0,0.206624]],[[96828.0,3.55539582],[96829.0,0.09258355],[96830.0,0.206548],[96832.0,0.34577572],[96834.0,0.18552288]]]
["bitfinex","BTCUSD",1735821581208,[[96827.0,6.2532854],[96814.0,8.54e-05],[96811.0,0.0786],[96805.0,0.0493854],[96799.0,0.2066984]],[[96828.0,3.46338416],[96829.0,0.206551],[96832.0,0.48471881],[96836.0,0.206534],[96840.0,0.31348561]]]
["bitfinex","BTCUSD",1735821668883,[[96827.0,6.36420663],[96823.0,0.20656],[96822.0,0.041366],[96820.0,0.287367],[96818.0,0.0488]],[[96828.0,3.31181731],[96836.0,0.206535],[96837.0,0.09313103],[96838.0,0.15],[96839.0,0.34609792]]]
["bitfinex","BTCUSD",1735821829769,[[96827.0,6.1138554],[96814.0,8.54e-05],[96806.0,8.54e-05],[96805.0,8.54e-05]],[[96828.0,4.23323901],[96829.0,0.206551],[96832.0,0.206545],[96833.0,0.1],[96835.0,0.206537]]]
["bitfinex","BTCUSD",1735821849127,[[96827.0,5.10764566],[96820.0,0.079],[96818.0,0.049],[96814.0,8.54e-05],[96801.0,0.02028033]],[[96828.0,3.64828936],[96831.0,0.413092],[96832.0,0.23197636],[96835.0,0.206537],[96837.0,8.55e-05]]]
["bitfinex","BTCUSD",1735821931094,[[96827.0,3.87524746],[96825.0,0.1],[96822.0,0.22773385],[96819.0,0.206569],[96810.0,0.08340123]],[[96828.0,3.31517513],[96831.0,0.01617418],[96836.0,0.206535],[96837.0,8.55e-05],[96839.0,0.15]]]
["bitfinex","BTCUSD",1735821993971,[[96827.0,3.78831916],[96822.0,0.02116985],[96821.0,0.0788],[96819.0,0.206569],[96818.0,0.14172316]],[[96828.0,3.31629992],[96832.0,0.206544],[96835.0,0.206538],[96837.0,0.09300305],[96842.0,0.18583511]]]
["bitfinex","BTCUSD",1735822033402,[[96924.0,9.54191907],[96922.0,0.098959],[96918.0,0.206358],[96917.0,0.206362],[96915.0,0.11060924]],[[96925.0,0.0006649],[96950.0,0.001081],[96952.0,0.0829],[96954.0,0.206283],[96964.0,0.206263]]]
["bitfinex","BTCUSD",1735822061226,[[96949.0,9.89198503],[96948.0,0.0487],[96947.0,0.206297],[96943.0,0.206304],[96940.0,1.69703567]],[[96950.0,4e-05],[96958.0,0.01615105],[96973.0,8.54e-05],[96983.0,0.206222],[96987.0,0.206214]]]
["bitfinex","BTCUSD",1735822117270,[[96956.0,9.22498632],[96951.0,0.0459],[96950.0,0.0001708],[96949.0,0.206292],[96948.0,0.283895]],[[96961.0,0.206268],[96962.0,0.01615096],[96963.0,0.206264],[96965.0,8.54e-05],[96969.0,0.01075064]]]
["bitfinex","BTCUSD",1735822200419,[[96962.0,3.86317144],[96955.0,0.0777],[96950.0,0.0484708],[96937.0,0.0001708],[96898.0,0.542]],[[96963.0,0.52856634],[96964.0,0.21691179],[96965.0,8.54e-05],[96967.0,0.206256],[96973.0,0.1000854]]]
["bitfinex","BTCUSD",1735822238143,[[96942.0,5.7245808],[96941.0,0.0495],[96937.0,0.00686847],[96900.0,0.041333]],[[96943.0,0.48433332],[96945.0,0.206302],[96946.0,0.1],[96953.0,0.206286],[96954.0,0.1]]]
["bitfinex","BTCUSD",1735822285630,[[96944.0,0.126],[96943.0,8.16578632],[96942.0,0.000171],[96937.0,0.21318547],[96932.0,0.02039348]],[[96945.0,0.31375233],[96952.0,0.02302594],[96955.0,0.001041],[96956.0,0.20628],[96958.0,0.206276]]]
["bitfinex","BTCUSD",1735822308640,[[96950.0,8.30088632],[96948.0,0.206296],[96947.0,0.206298],[96945.0,0.02020335],[96944.0,0.000171]],[[96951.0,8.55e-05],[96960.0,0.01311392],[96972.0,0.15],[96973.0,0.2063284],[96977.0,0.001041]]]
["bitfinex","BTCUSD",1735822347250,[[96971.0,8.065371],[96963.0,0.0763],[96961.0,0.0474],[96944.0,0.02068311],[96941.0,0.206309]],[[96972.0,0.1511265],[96973.0,0.22301423],[96975.0,0.20624],[96980.0,0.00188375],[96981.0,0.206227]]]
["bitfinex","BTCUSD",1735822418468,[[96971.0,7.85100532],[96965.0,0.0797],[96958.0,0.0454],[96949.0,0.02048824],[96944.0,0.000171]],[[96972.0,0.3573715],[96973.0,0.24768629],[96977.0,0.412469],[96981.0,0.27874085],[96988.0,0.206213]]]
["bitfinex","BTCUSD",1735822489840,[[96971.0,7.82909984],[96963.0,0.0774],[96953.0,0.0455],[96944.0,0.000171],[96928.0,0.206337]],[[96972.0,0.169212],[96973.0,0.22165352],[96977.0,0.206234],[96978.0,0.206233],[96979.0,0.31300764]]]
["bitfinex","BTCUSD",1735822557247,[[96971.0,8.06615303],[96966.0,0.041305],[96958.0,0.02070702],[96955.0,0.206279],[96950.0,0.27881746]],[[96972.0,8.55e-05],[96978.0,8.55e-05],[96980.0,0.15],[96981.0,0.206226],[96985.0,0.206218]]]
["bitfinex","BTCUSD",1735822637035,[[96971.0,8.96797709],[96970.0,0.206247],[96968.0,0.23180275],[96966.0,0.206256],[96962.0,0.21902843]],[[96972.0,8.55e-05],[96978.0,8.55e-05],[96980.0,0.01614876],[96989.0,0.15],[96997.0,8.54e-05]]]
["bitfinex","BTCUSD",1735822704427,[[96992.0,8.77688632],[96984.0,0.075],[96981.0,0.0454],[96969.0,0.02062677],[96960.0,0.20627]],[[96993.0,0.00013472],[96995.0,0.206196],[96997.0,8.54e-05],[96998.0,0.15],[96999.0,0.206188]]]
["bitfinex","BTCUSD",1735822802451,[[96992.0,8.74984973],[96983.0,0.045],[96978.0,0.000171],[96962.0,0.09278985],[96959.0,0.13923054]],[[96993.0,0.17313472],[96995.0,0.412392],[96997.0,8.54e-05],[96998.0,0.20619],[96999.0,0.2788273]]]
["bitfinex","BTCUSD",1735822878351,[[96992.0,8.75154973],[96991.0,0.0479],[96978.0,0.000171],[96959.0,0.206271],[96957.0,0.09278985]],[[96993.0,0.18928387],[96995.0,0.412392],[96997.0,8.54e-05],[96998.0,0.51987071],[97015.0,0.50735104]]]
["bitfinex","BTCUSD",1735822914204,[[97018.0,8.77696525],[97010.0,0.0759],[96997.0,0.0465],[96991.0,0.0211388],[96988.0,0.09247138]],[[97019.0,0.37953919],[97020.0,0.00111909],[97022.0,8.54e-05],[97024.0,0.206136],[97025.0,0.206133]]]
["bitfinex","BTCUSD",1735822959385,[[97018.0,5.1210224],[97013.0,0.0001708],[96992.0,0.0046708],[96973.0,0.0768],[96971.0,0.000171]],[[97019.0,1.40695642],[97020.0,0.00111909],[97021.0,0.27777414],[97022.0,8.54e-05],[97024.0,0.206136]]]
["bitfinex","BTCUSD",1735823016205,[[97016.0,5.37402257],[96978.0,0.000171],[96975.0,0.0827],[96969.0,0.0495],[96946.0,0.02075034]],[[97017.0,1.08821988],[97019.0,0.20667488],[97020.0,0.00111909],[97021.0,0.02293907],[97022.0,0.2062234]]]
["bitfinex","BTCUSD",1735823050601,[[96938.0,5.67444991],[96931.0,0.0799],[96926.0,0.0001068],[96925.0,0.000171],[96924.0,0.047171]],[[96939.0,0.37070121],[96940.0,0.206313],[96941.0,0.13836695],[96942.0,0.206309],[96945.0,0.18448926]]]
["bitfinex","BTCUSD",1735823095832,[[96953.0,5.7701739],[96951.0,0.0774],[96949.0,0.0372],[96944.0,0.10398632],[96942.0,0.206308]],[[96956.0,0.0010855],[96967.0,0.15],[96968.0,0.09277766],[96976.0,0.43818015],[96989.0,0.00606264]]]
["bitfinex","BTCUSD",1735823107858,[[96955.0,5.95877264],[96953.0,0.1169608],[96952.0,0.206286],[96949.0,0.243493],[96945.0,0.206302]],[[96956.0,0.0020855],[96980.0,0.15],[96981.0,0.206226],[96986.0,0.0782],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1735823175629,[[96955.0,6.19892253],[96954.0,0.542],[96952.0,0.412573],[96950.0,0.0466],[96949.0,0.22651591]],[[96956.0,0.0020855],[96986.0,0.24288717],[96989.0,0.26533076],[96991.0,0.18576677],[96994.0,0.2322317]]]
["bitfinex","BTCUSD",1735823204621,[[96986.0,4.43440889],[96969.0,0.0001068],[96956.0,0.000171],[96950.0,0.076],[96938.0,0.02110158]],[[96987.0,0.4309711],[96989.0,0.206209],[96990.0,0.32655349],[96993.0,0.206202],[96999.0,0.52232433]]]
["bitfinex","BTCUSD",1735823247325,[[97002.0,8.18627889],[97001.0,0.2062878],[96997.0,0.206191],[96993.0,0.206199],[96986.0,0.0001708]],[[97003.0,0.1662332],[97014.0,0.0110079],[97016.0,0.206151],[97020.0,0.20726309],[97021.0,0.09232014]]]
["bitfinex","BTCUSD",1735823304947,[[97002.0,8.06034989],[97001.0,0.0001068],[96987.0,0.0788],[96986.0,0.0001708],[96982.0,0.047]],[[97003.0,0.3020405],[97004.0,0.206177],[97005.0,0.1],[97008.0,0.206168]]]
["bitfinex","BTCUSD",1735823471751,[[97006.0,7.29992283],[97003.0,0.000171],[97002.0,0.000171],[97001.0,0.0001068],[96963.0,0.542]],[[97007.0,0.68076424],[97009.0,0.206167],[97010.0,8.55e-05],[97012.0,0.20616],[97017.0,0.02319475]]]
["bitfinex","BTCUSD",1735823529282,[[97006.0,5.710059],[97003.0,0.000171],[97002.0,0.000171],[97001.0,0.0001068],[96986.0,0.0210553]],[[97007.0,0.35511847],[97009.0,0.43810002],[97010.0,8.55e-05],[97017.0,8.55e-05],[97021.0,0.27837903]]]
["bitfinex","BTCUSD",1735823563096,[[97099.0,10.22260883],[97097.0,0.0001708],[97078.0,0.09239608],[97075.0,0.13859412],[97071.0,0.19479216]],[[97100.0,0.49917963],[97103.0,0.205966],[97105.0,0.20611199],[97107.0,0.02097713],[97108.0,0.1]]]
["bitfinex","BTCUSD",1735823596227,[[97099.0,3.70482713],[97097.0,0.0001708],[97037.0,0.099],[97001.0,0.206354],[96989.0,0.09239608]],[[97100.0,2.22323372],[97103.0,0.205966],[97104.0,0.27673826],[97105.0,0.20611199],[97108.0,0.05192722]]]
["bitfinex","BTCUSD",1735823627646,[[96986.0,5.54716828],[96939.0,0.000171],[96925.0,0.000171],[96920.0,0.65229645],[96900.0,0.11029645]],[[96987.0,0.69443337],[96989.0,0.206209],[96994.0,0.206198],[96996.0,0.208194],[97044.0,0.05157813]]]
["bitfinex","BTCUSD",1735823682649,[[96939.0,0.0239778],[96938.0,0.04874969],[96934.0,0.00010385],[96924.0,0.000171],[96902.0,0.542]],[[96940.0,0.27014728],[96941.0,0.206312],[96946.0,0.206302],[96957.0,0.1],[96987.0,0.0500855]]]
["bitfinex","BTCUSD",1735823693273,[[96939.0,0.5160678],[96938.0,0.00074969],[96924.0,0.00027485],[96918.0,0.0685],[96901.0,0.542]],[[96940.0,0.27014731],[96941.0,0.66341874],[96945.0,8.55e-05],[96946.0,0.206302],[96950.0,0.22850431]]]
["bitfinex","BTCUSD",1735823757932,[[96939.0,1.03515863],[96937.0,0.206318],[96936.0,0.1],[96934.0,0.542],[96933.0,0.206326]],[[96940.0,0.0006637],[96950.0,8.55e-05],[96971.0,0.15],[96980.0,0.13843695],[96983.0,0.18464475]]]
["bitfinex","BTCUSD",1735823784623,[[96986.0,1.63755346],[96984.0,0.206218],[96981.0,0.206225],[96977.0,0.10791017],[96975.0,0.206237]],[[96987.0,8.55e-05],[97009.0,0.15],[97010.0,0.0784],[97019.0,0.0462],[97020.0,0.01614857]]]
["bitfinex","BTCUSD",1735823834955,[[96949.0,0.98194965],[96939.0,0.00066403],[96923.0,0.0766],[96919.0,0.0494],[96915.0,0.206364]],[[96950.0,1.10572367],[96951.0,0.72540385],[96956.0,0.66277017],[96959.0,0.206273],[97328.0,60.0]]]
["bitfinex","BTCUSD",1735823851606,[[96890.0,0.00023353],[96852.0,8.55e-05],[96831.0,0.0752],[96825.0,0.206557],[96824.0,0.1]],[[96891.0,3.28627189],[96893.0,0.206413],[96896.0,0.206407],[96903.0,0.260891],[96942.0,0.72919697]]]
["bitfinex","BTCUSD",1735823883537,[[96834.0,0.89638],[96830.0,0.2066305],[96827.0,0.22680065],[96816.0,0.1],[96549.0,0.4]],[[96837.0,0.01634773],[96853.0,0.00014766],[96855.0,0.15],[96858.0,0.00120785],[96859.0,0.09188998]]]
["bitfinex","BTCUSD",1735823915724,[[96852.0,1.86161162],[96851.0,0.206502],[96847.0,0.413022],[96846.0,0.12508143],[96840.0,0.10791017]],[[96853.0,0.00017176],[96878.0,0.15],[96879.0,0.18586679],[96882.0,0.23233349],[96888.0,0.01617093]]]
["bitfinex","BTCUSD",1735824010890,[[96852.0,0.5193355],[96850.0,0.206504],[96849.0,0.541999],[96841.0,0.206522],[96837.0,0.1]],[[96853.0,0.150171],[96855.0,0.0772],[96860.0,0.31255664],[96867.0,0.04264074],[96869.0,0.206464]]]
["bitfinex","BTCUSD",1735824060629,[[96852.0,0.5163355],[96839.0,0.255727],[96833.0,8.56e-05],[96832.0,0.206543],[96634.0,1.5]],[[96853.0,0.31523206],[96855.0,0.41299],[96856.0,0.31320959],[96859.0,0.206487],[96867.0,0.0814]]]
["bitfinex","BTCUSD",1735824106914,[[96852.0,0.40137338],[96833.0,0.0761856],[96832.0,0.0494],[96816.0,0.206575],[96813.0,0.206582]],[[96853.0,1.03986325],[96854.0,0.1],[96855.0,0.206495],[96858.0,0.43379597],[96863.0,0.50281742]]]
["bitfinex","BTCUSD",1735824136502,[[96846.0,0.19860041],[96833.0,8.56e-05],[96831.0,0.1261],[96801.0,0.206608],[96800.0,0.206611]],[[96847.0,0.9133008],[96851.0,0.1],[96852.0,0.91607589],[96853.0,0.000171],[96867.0,0.64263147]]]
["bitfinex","BTCUSD",1735824185018,[[96865.0,0.6117287],[96861.0,0.206481],[96859.0,0.12089215],[96857.0,0.206489],[96852.0,8.54e-05]],[[96866.0,0.16639211],[96873.0,0.09287815],[96876.0,0.13931723],[96878.0,0.18575631],[96881.0,0.23219538]]]
["bitfinex","BTCUSD",1735824227726,[[96865.0,0.2056454],[96851.0,0.2065],[96847.0,0.285209],[96843.0,0.206518],[96839.0,0.1]],[[96866.0,0.27037838],[96869.0,0.412929],[96870.0,0.047],[96873.0,0.31288226],[96875.0,0.03083753]]]
["bitfinex","BTCUSD",1735824302852,[[96865.0,0.2799454],[96862.0,0.0476],[96858.0,0.1],[96850.0,0.206503],[96847.0,0.542]],[[96866.0,0.15022016],[96873.0,0.31378937],[96881.0,0.206439],[96883.0,0.25899467],[96889.0,0.45729295]]]
["bitfinex","BTCUSD",1735824316894,[[96865.0,1.25312145],[96862.0,0.206478],[96861.0,0.22694764],[96857.0,0.206489],[96843.0,0.09295503]],[[96866.0,0.01638962],[96886.0,0.15],[96887.0,0.09294559],[96889.0,0.13942727],[96891.0,0.18592276]]]
["bitfinex","BTCUSD",1735824419685,[[96943.0,0.96406267],[96936.0,0.20632],[96935.0,0.1],[96934.0,0.2064104],[96930.0,0.44685364]],[[96944.0,0.00012338],[96945.0,0.000171],[96949.0,0.09232059],[96950.0,0.000171],[96951.0,0.28848089]]]
["bitfinex","BTCUSD",1735824461413,[[96959.0,0.11698632],[96958.0,0.85060879],[96956.0,0.10398632],[96955.0,0.1],[96689.0,60.4]],[[96963.0,0.0001708],[96970.0,0.01615467],[96972.0,0.081],[96974.0,0.15],[96975.0,0.29902591]]]
["bitfinex","BTCUSD",1735824495580,[[96967.0,0.10398632],[96966.0,0.65633479],[96963.0,0.10398632],[96962.0,0.1],[96924.0,0.47788429]],[[96973.0,0.01615381],[96974.0,0.000148],[96975.0,0.15],[96977.0,0.206235],[96978.0,0.0776]]]
["bitfinex","BTCUSD",1735824563479,[[96972.0,0.0021708],[96959.0,0.0001708],[96943.0,0.0001708],[96936.0,0.0488],[96935.0,0.0788]],[[96973.0,0.39404233],[96974.0,0.7064754],[96975.0,0.3440191],[96977.0,0.206235],[96980.0,0.05333814]]]
["bitfinex","BTCUSD",1735824599321,[[96934.0,8.555e-05],[96916.0,0.075],[96913.0,0.54034847],[96912.0,0.048],[96890.0,0.1]],[[96935.0,0.47764305],[96937.0,0.29874506],[96939.0,0.1386391],[96940.0,0.206313],[96942.0,0.18485213]]]
["bitfinex","BTCUSD",1735824618019,[[96881.0,0.009],[96879.0,0.10398632],[96876.0,0.54434847],[96875.0,0.00022037],[96874.0,0.09662302]],[[96887.0,0.01616658],[96888.0,0.15],[96889.0,0.206422],[96893.0,0.206414],[96937.0,0.20632]]]
["bitfinex","BTCUSD",1735824666982,[[96865.0,6.1415524],[96864.0,0.000171],[96862.0,0.000171],[96822.0,0.1257],[96819.0,0.02066701]],[[96866.0,1.3682833],[96867.0,0.206468],[96869.0,0.51852246],[96871.0,0.12071463],[96874.0,0.412906]]]
["bitfinex","BTCUSD",1735824728101,[[96877.0,0.0772],[96876.0,0.0348],[96874.0,0.0112],[96862.0,5.9e-07],[96860.0,0.11084716]],[[96880.0,4.929e-05],[96883.0,0.206435],[96893.0,0.45625744],[96901.0,0.000171],[96910.0,0.78519524]]]
["bitfinex","BTCUSD",1735824759044,[[96905.0,0.54329912],[96901.0,8.55e-05],[96891.0,0.1],[96883.0,0.206434],[96879.0,0.21669402]],[[96910.0,0.206378],[96917.0,0.206363],[96919.0,0.0777],[96945.0,0.1458],[96976.0,0.05127624]]]
["bitfinex","BTCUSD",1735824794674,[[96920.0,0.22009405],[96906.0,8.55e-05],[96905.0,8.55e-05],[96891.0,0.0299],[96888.0,0.0455]],[[96921.0,0.21852214],[96923.0,0.412698],[96925.0,0.52636131],[96926.0,0.206343],[96933.0,0.15504983]]]
["bitfinex","BTCUSD",1735824827077,[[96920.0,0.08820632],[96906.0,8.55e-05],[96905.0,8.55e-05],[96896.0,0.0305],[96888.0,0.02114533]],[[96921.0,0.32346853],[96923.0,0.412698],[96925.0,0.57773781],[96926.0,0.206343],[96931.0,0.0469]]]
["bitfinex","BTCUSD",1735824887935,[[96878.0,0.01057914],[96868.0,0.49306888],[96867.0,0.0751],[96863.0,0.02120576],[96855.0,1.1]],[[96879.0,0.37378322],[96881.0,0.34521209],[96883.0,0.18503078],[96884.0,0.206432],[96885.0,0.23128848]]]
["bitfinex","BTCUSD",1735824927880,[[96862.0,4.994e-05],[96855.0,1.0],[96837.0,8.54e-05],[96832.0,0.49306888],[96806.0,0.1]],[[96863.0,0.58886332],[96865.0,0.206643],[96867.0,0.1],[96869.0,0.206464],[96873.0,0.05297291]]]
["bitfinex","BTCUSD",1735824941625,[[96855.0,0.18167173],[96837.0,8.54e-05],[96828.0,0.0776],[96824.0,0.53816888],[96823.0,8.55e-05]],[[96856.0,0.61871641],[96858.0,0.206488],[96863.0,0.43782571],[96865.0,0.2957637]]]
["bitfinex","BTCUSD",1735824996138,[[96852.0,0.00913476],[96838.0,0.49306888],[96837.0,8.54e-05],[96834.0,0.02109923],[96833.0,0.20654]],[[96853.0,0.40551104],[96855.0,0.000171],[96856.0,0.413157],[96859.0,0.206487],[96861.0,0.35408544]]]
["bitfinex","BTCUSD",1735825084257,[[96891.0,0.3016859],[96887.0,0.10057865],[96886.0,0.38500083],[96885.0,0.41286],[96881.0,0.10398632]],[[96892.0,0.01831391],[96899.0,0.1284],[96907.0,0.206385],[96910.0,0.206377],[96914.0,0.34499378]]]
["bitfinex","BTCUSD",1735825111436,[[96828.0,0.00814766],[96825.0,0.00057859],[96824.0,8.55e-05],[96823.0,0.02021588],[96811.0,0.1]],[[96829.0,0.44612573],[96830.0,0.01617589],[96831.0,0.206545],[96833.0,0.206543],[96843.0,0.00977234]]]
["bitfinex","BTCUSD",1735825148975,[[96793.0,0.75310182],[96791.0,0.04115951],[96787.0,0.206637],[96781.0,0.0398724],[96780.0,0.24984132]],[[96794.0,0.00976161],[96800.0,4e-05],[96817.0,0.206577],[96840.0,0.0924596],[96843.0,0.3452104]]]
["bitfinex","BTCUSD",1735825188876,[[96798.0,0.78621488],[96791.0,0.02115951],[96789.0,0.07277513],[96785.0,0.206643],[96782.0,0.09255181]],[[96799.0,0.0797],[96800.0,0.00104],[96807.0,0.206597],[96810.0,0.206762],[96813.0,0.0924596]]]
["bitfinex","BTCUSD",1735825247169,[[96798.0,8.54e-05],[96775.0,0.00111865],[96772.0,0.542],[96770.0,0.03544049],[96768.0,0.01269957]],[[96799.0,0.481813],[96801.0,0.34529426],[96802.0,0.2],[96803.0,0.1850112],[96829.0,0.000171]]]
["bitfinex","BTCUSD",1735825284209,[[96807.0,1.04866315],[96806.0,0.03412746],[96804.0,0.02483011],[96803.0,0.02120077],[96798.0,0.14555562]],[[96808.0,0.01730603],[96809.0,0.0001708],[96810.0,0.000171],[96829.0,0.000171],[96836.0,0.41307]]]
["bitfinex","BTCUSD",1735825347010,[[96815.0,0.00222011],[96810.0,0.0001708],[96801.0,0.02121623],[96800.0,0.01366253],[96798.0,0.2066994]],[[96816.0,0.50553197],[96819.0,0.206571],[96820.0,0.1],[96823.0,0.206564],[96824.0,0.1]]]
["bitfinex","BTCUSD",1735825407334,[[96825.0,0.03544682],[96824.0,0.09070964],[96822.0,0.10415712],[96821.0,0.492],[96820.0,0.02074718]],[[96827.0,0.207553],[96828.0,8.54e-05],[96829.0,0.20655],[96832.0,0.01617509],[96835.0,0.0785]]]
["bitfinex","BTCUSD",1735825440440,[[96822.0,0.0101708],[96815.0,0.0208989],[96810.0,0.0001708],[96809.0,0.284491],[96725.0,0.0001708]],[[96823.0,0.0137998],[96827.0,0.00129325],[96828.0,8.54e-05],[96831.0,0.15],[96836.0,0.206535]]]
["bitfinex","BTCUSD",1735825490263,[[96822.0,0.0031708],[96815.0,0.000171],[96810.0,0.0001708],[96803.0,0.02039444],[96801.0,8.55e-05]],[[96823.0,0.46488258],[96825.0,0.34546707],[96826.0,0.206557],[96827.0,0.23463103],[96828.0,8.54e-05]]]
["bitfinex","BTCUSD",1735825543801,[[96810.0,8.568e-05],[96800.0,0.542],[96776.0,0.335061],[96775.0,0.01149384],[96772.0,0.20667]],[[96811.0,0.47518748],[96813.0,0.50570596],[96815.0,0.13879741],[96816.0,0.0767],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1735825597355,[[96772.0,0.00057815],[96771.0,8.54e-05],[96770.0,0.0146989],[96767.0,8.54e-05],[96738.0,0.02086455]],[[96773.0,0.82527381],[96774.0,0.206668],[96775.0,0.000171],[96777.0,0.20666],[96779.0,0.306656]]]
["bitfinex","BTCUSD",1735825633120,[[96690.0,0.00012222],[96685.0,0.0808],[96684.0,0.206858],[96680.0,0.15710689],[96679.0,0.206869]],[[96691.0,0.001],[96699.0,0.1],[96702.0,0.306822],[96710.0,0.15],[96714.0,0.206795]]]
["bitfinex","BTCUSD",1735825658597,[[96671.0,8.8e-07],[96639.0,0.000103],[96631.0,0.207171],[96630.0,0.11100689],[96623.0,0.0202871]],[[96672.0,0.53638632],[96674.0,0.513762],[96676.0,0.04874798],[96678.0,0.306872],[96689.0,0.01748862]]]
["bitfinex","BTCUSD",1735825715054,[[96640.0,0.942213],[96639.0,0.206955],[96638.0,0.20211914],[96637.0,0.09288042],[96636.0,0.206961]],[[96641.0,0.00208194],[96672.0,0.000171],[96676.0,0.000171],[96677.0,0.206876],[96680.0,0.206869]]]
["bitfinex","BTCUSD",1735825772826,[[96690.0,0.37819645],[96688.0,0.20685],[96685.0,0.29980562],[96683.0,0.13942444],[96680.0,0.18589925]],[[96691.0,0.00122044],[96703.0,0.0798],[96708.0,0.0455],[96721.0,0.206781],[96722.0,0.2]]]
["bitfinex","BTCUSD",1735825795593,[[96702.0,0.72684256],[96700.0,0.206824],[96699.0,0.206827],[96695.0,0.206835],[96684.0,0.14204962]],[[96703.0,0.000171],[96708.0,0.0455],[96709.0,0.0831],[96722.0,0.1],[96728.0,0.206767]]]
["bitfinex","BTCUSD",1735825849717,[[96739.0,0.0110854],[96736.0,0.02050046],[96733.0,8.54e-05],[96728.0,0.206765],[96724.0,0.206772]],[[96740.0,0.18268177],[96742.0,0.206737],[96745.0,0.30673],[96748.0,0.206723],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1735825873831,[[96758.0,0.86992406],[96757.0,0.01067581],[96755.0,0.206707],[96753.0,0.206711],[96751.0,0.0754]],[[96759.0,0.0001708],[96768.0,0.00031923],[96769.0,0.000371],[96781.0,0.128],[96786.0,0.306641]]]
["bitfinex","BTCUSD",1735825902820,[[96757.0,0.01],[96749.0,8.54e-05],[96748.0,0.02033866],[96747.0,0.206722],[96746.0,0.206725]],[[96758.0,0.38974453],[96759.0,0.0001708],[96762.0,0.206694],[96765.0,0.206688],[96768.0,0.14691923]]]
["bitfinex","BTCUSD",1735825971582,[[96733.0,8e-07],[96688.0,0.0794],[96683.0,0.0473],[96677.0,0.542],[96673.0,0.29958426]],[[96734.0,1.02997942],[96736.0,0.206749],[96739.0,0.206741],[96740.0,0.005],[96742.0,0.05693731]]]
["bitfinex","BTCUSD",1735826013181,[[96649.0,0.00014919],[96605.0,0.02093351],[96593.0,0.01682108],[96590.0,0.0795],[96587.0,0.01081113]],[[96650.0,0.98000818],[96652.0,0.206928],[96661.0,0.17516798],[96662.0,0.01004632],[96744.0,0.4]]]
["bitfinex","BTCUSD",1735826040051,[[96614.0,0.0003034],[96608.0,0.20702],[96605.0,0.207027],[96602.0,8.55e-05],[96601.0,0.22786092]],[[96615.0,0.10884234],[96619.0,0.08317892],[96622.0,0.206993],[96627.0,0.206981],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1735826085388,[[96614.0,4e-07],[96604.0,0.00086402],[96602.0,8.55e-05],[96579.0,0.0774855],[96576.0,0.207089]],[[96615.0,1.76284857],[96619.0,0.207],[96620.0,0.51851727],[96625.0,0.00020578],[96628.0,0.01009258]]]
["bitfinex","BTCUSD",1735826123950,[[96614.0,4e-07],[96609.0,0.076],[96604.0,0.00086402],[96602.0,8.55e-05],[96598.0,0.02049449]],[[96615.0,0.72644283],[96619.0,0.207],[96620.0,0.48459453],[96625.0,0.15],[96629.0,0.31236631]]]
["bitfinex","BTCUSD",1735826165273,[[96614.0,4e-07],[96604.0,0.00086402],[96602.0,8.55e-05],[96583.0,0.0759],[96569.0,0.06552108]],[[96615.0,1.35932923],[96616.0,0.207007],[96617.0,0.31236631],[96619.0,0.207],[96622.0,0.306993]]]
["bitfinex","BTCUSD",1735826222872,[[96575.0,0.23835032],[96573.0,0.207095],[96572.0,0.02046912],[96571.0,0.00036129],[96570.0,0.282302]],[[96576.0,0.0185345],[96594.0,0.08317892],[96596.0,0.331549],[96598.0,0.09963871],[96599.0,0.207042]]]
["bitfinex","BTCUSD",1735826312596,[[96592.0,0.07488161],[96590.0,0.0103673],[96589.0,0.1267556],[96588.0,0.02061984],[96582.0,0.207077]],[[96594.0,0.004609],[96595.0,0.09601354],[96598.0,0.000171],[96599.0,0.047],[96600.0,4e-05]]]
["bitfinex","BTCUSD",1735826314868,[[96589.0,0.02276938],[96588.0,0.02061984],[96586.0,0.207067],[96583.0,0.207074],[96580.0,0.15662397]],[[96593.0,0.0863335],[96595.0,0.000171],[96598.0,0.09980971],[96599.0,0.047],[96604.0,0.207032]]]
["bitfinex","BTCUSD",1735826408856,[[96581.0,0.01908291],[96576.0,0.02084523],[96575.0,0.00057622],[96573.0,0.207095],[96565.0,0.207112]],[[96582.0,0.000171],[96584.0,0.045271],[96585.0,0.09963871],[96586.0,0.207069],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1735826424641,[[96583.0,0.003],[96581.0,0.2071644],[96579.0,0.207083],[96576.0,8.55e-05],[96573.0,0.207095]],[[96585.0,0.10995025],[96587.0,0.13910138],[96590.0,0.1854685],[96591.0,0.0001708],[96593.0,0.000171]]]
["bitfinex","BTCUSD",1735826467531,[[96536.0,0.0020855],[96530.0,0.0782],[96527.0,0.254894],[96518.0,0.1],[96517.0,8.56e-05]],[[96542.0,0.08317892],[96544.0,0.15],[96545.0,0.29954705],[96547.0,0.13858208],[96571.0,0.1]]]
["bitfinex","BTCUSD",1735826486864,[[96486.0,8e-07],[96471.0,0.0002],[96450.0,0.23261743],[96440.0,0.5804278],[96433.0,0.42861956]],[[96487.0,0.33716524],[96488.0,0.207279],[96490.0,0.207275],[96494.0,0.207268],[96498.0,0.2]]]
["bitfinex","BTCUSD",1735826514728,[[96415.0,0.31142232],[96411.0,0.282944],[96407.0,0.0451],[96406.0,0.307455],[96402.0,0.01682108]],[[96416.0,0.00214804],[96431.0,0.08317892],[96442.0,0.15],[96443.0,0.207377],[96445.0,0.207372]]]
["bitfinex","BTCUSD",1735826534513,[[96387.0,0.207494],[96371.0,0.16783448],[96360.0,0.26783448],[96355.0,0.542],[96354.0,0.10398632]],[[96394.0,0.09124394],[96395.0,0.00014854],[96399.0,0.13687388],[96400.0,0.10398632],[96403.0,0.1824985]]]
["bitfinex","BTCUSD",1735826582193,[[96346.0,0.215585],[96345.0,0.00057572],[96344.0,0.207589],[96343.0,0.20759],[96339.0,0.1]],[[96347.0,0.001171],[96358.0,0.08299046],[96372.0,0.15],[96455.0,0.05173373],[97991.0,0.0146989]]]
["bitfinex","BTCUSD",1735826610984,[[96361.0,0.00049022],[96346.0,8.55e-05],[96345.0,0.2076715],[96343.0,0.02038041],[96340.0,0.37533146]],[[96362.0,0.14844476],[96369.0,0.0751],[96377.0,0.207518],[96384.0,0.1]]]
["bitfinex","BTCUSD",1735826629158,[[96319.0,0.46323713],[96315.0,0.20968794],[96310.0,0.17822681]],[[96320.0,0.00149453],[96348.0,0.08299046],[96356.0,0.207565],[96361.0,0.207553],[96364.0,0.15]]]
["bitfinex","BTCUSD",1735826654452,[[96208.0,0.00014848],[96190.0,0.16773546],[96189.0,0.207922],[96184.0,0.2226329],[96156.0,0.15]],[[96218.0,0.207863],[96225.0,0.10398632],[96226.0,0.15],[96230.0,0.04899537],[96235.0,0.1]]]
["bitfinex","BTCUSD",1735826664142,[[96208.0,0.00023398],[96191.0,0.0002],[96186.0,8.55e-05],[96184.0,0.0146989],[96159.0,0.207986]],[[96209.0,0.4932678],[96210.0,0.207879],[96215.0,0.207867],[96216.0,0.207865],[96222.0,0.00165418]]]
["bitfinex","BTCUSD",1735826688084,[[96106.0,0.208101],[96103.0,8.55e-05],[96096.0,0.208123],[96092.0,0.0615726],[96087.0,0.0146989]],[[96112.0,0.00014777],[96123.0,0.208067],[96138.0,0.15],[96142.0,0.1],[96153.0,0.0001712]]]
["bitfinex","BTCUSD",1735826715853,[[96173.0,0.10398632],[96171.0,0.0415929],[96165.0,0.307975],[96160.0,0.28130812],[96157.0,0.642]],[[96199.0,0.207904],[96200.0,0.207901],[96206.0,0.20803651],[96237.0,0.1],[96238.0,0.29906294]]]
["bitfinex","BTCUSD",1735826760874,[[96159.0,8.53e-05],[96151.0,8.53e-05],[96143.0,0.2081074],[96139.0,0.208031],[96132.0,0.02086633]],[[96160.0,0.00429294],[96163.0,0.20798],[96166.0,0.207974],[96175.0,0.00545444],[96193.0,0.1]]]
["bitfinex","BTCUSD",1735826782173,[[96280.0,0.1],[96275.0,0.542],[96273.0,0.1],[96263.0,0.15],[96261.0,0.15]],[[96306.0,0.0001712],[96308.0,0.0001708],[96321.0,0.20764],[96337.0,0.207605],[96341.0,0.1]]]
["bitfinex","BTCUSD",1735826792601,[[96273.0,0.05406318],[96272.0,0.31173032],[96268.0,0.22890145],[96261.0,0.207768],[96256.0,0.2]],[[96286.0,0.00691497],[96287.0,0.023],[96288.0,0.20771],[96289.0,0.00086536],[96290.0,0.2078768]]]
["bitfinex","BTCUSD",1735826835064,[[96308.0,0.43328632],[96307.0,0.207669],[96306.0,0.1186028],[96305.0,1.54943047],[96299.0,0.22418584]],[[96309.0,0.0766218],[96312.0,0.13679999],[96314.0,0.18239999],[96317.0,0.22799999],[96325.0,0.27359999]]]
["bitfinex","BTCUSD",1735826866631,[[96451.0,0.04358369],[96450.0,0.20736],[96446.0,0.20751513],[96445.0,0.02095975],[96442.0,0.248909]],[[96462.0,0.006143],[96463.0,0.22357131],[96465.0,0.207329],[96467.0,0.023],[96469.0,0.20732]]]
["bitfinex","BTCUSD",1735826886390,[[96446.0,0.00531873],[96434.0,0.02074516],[96431.0,0.207401],[96427.0,0.20741],[96423.0,0.207418]],[[96447.0,0.023],[96449.0,0.207365],[96450.0,0.00498217],[96452.0,0.207357],[96456.0,0.01623807]]]
["bitfinex","BTCUSD",1735826939832,[[96409.0,0.48377423],[96407.0,0.291452],[96404.0,1.24154547],[96400.0,0.16762013],[96399.0,0.09193591]],[[96410.0,8.54e-05],[96444.0,0.207375],[96445.0,0.15],[96448.0,0.2074523],[96452.0,0.207357]]]
["bitfinex","BTCUSD",1735826944225,[[96422.0,0.38263512],[96420.0,0.207425],[96417.0,0.207432],[96415.0,1.03408547],[96413.0,0.16762013]],[[96423.0,0.01440931],[96448.0,8.53e-05],[96450.0,0.207361],[96453.0,0.15],[96454.0,0.207353]]]
["bitfinex","BTCUSD",1735827001717,[[96544.0,0.2702084],[96541.0,0.207165],[96539.0,0.20717],[96533.0,0.02033831],[96531.0,0.1638996]],[[96547.0,0.0143621],[96556.0,8.54e-05],[96564.0,0.2072024],[96573.0,0.207098],[96579.0,0.1]]]
["bitfinex","BTCUSD",1735827031207,[[96504.0,0.207244],[96492.0,0.02727559],[96491.0,0.10398632],[96488.0,0.0054937],[96484.0,0.207287]],[[96520.0,0.207212],[96527.0,0.207195],[96534.0,0.1453],[96535.0,0.1],[96558.0,0.207129]]]
["bitfinex","BTCUSD",1735827049350,[[96466.0,0.00031856],[96458.0,0.207343],[96441.0,0.207379],[96432.0,0.2501706],[96430.0,0.16749286]],[[96476.0,0.207305],[96486.0,0.10398632],[96493.0,0.273],[96503.0,0.1],[96522.0,0.207208]]]
["bitfinex","BTCUSD",1735827099757,[[96405.0,0.00031893],[96381.0,0.0924749],[96380.0,0.0001708],[96378.0,0.13871235],[96376.0,0.1849498]],[[96406.0,0.98728453],[96408.0,0.207452],[96411.0,0.207445],[96415.0,0.1],[96418.0,0.1]]]
["bitfinex","BTCUSD",1735827117502,[[96405.0,1.8185405],[96403.0,0.1],[96402.0,0.02030206],[96401.0,0.307466],[96399.0,0.207469]],[[96406.0,0.37778678],[96422.0,8.56e-05],[96441.0,0.207382],[96444.0,0.207374],[96447.0,0.207368]]]
["bitfinex","BTCUSD",1735827140454,[[96405.0,0.01231893],[96404.0,0.207458],[96401.0,0.207466],[96398.0,0.207472],[96385.0,0.0817]],[[96406.0,0.0030856],[96417.0,0.207434],[96420.0,0.207427],[96423.0,0.207419],[96430.0,0.0828]]]
["bitfinex","BTCUSD",1735827208434,[[96405.0,0.73513966],[96403.0,0.46206261],[96400.0,0.52515972],[96396.0,0.19214867],[96395.0,0.28011608]],[[96406.0,0.5382996],[96422.0,8.56e-05],[96437.0,0.0753],[96442.0,0.20738],[96447.0,0.207368]]]
["bitfinex","BTCUSD",1735827249027,[[96434.0,0.32438132],[96432.0,0.22839465],[96430.0,0.09326368],[96429.0,0.207405],[96428.0,0.1104475]],[[96435.0,0.51853715],[96436.0,8.54e-05],[96461.0,0.207339],[96463.0,0.285935],[96479.0,0.2073]]]
["bitfinex","BTCUSD",1735827287992,[[96466.0,0.71212102],[96464.0,0.20733],[96463.0,0.24757271],[96462.0,1.1897753],[96461.0,0.207337]],[[96467.0,5e-07],[96488.0,8.55e-05],[96498.0,0.0483],[96499.0,0.0831],[96522.0,0.207208]]]
["bitfinex","BTCUSD",1735827325715,[[96528.0,1.68717469],[96524.0,0.0479],[96523.0,0.207204],[96519.0,0.97251034],[96518.0,0.65342423]],[[96532.0,8.54e-05],[96547.0,8.54e-05],[96551.0,0.01622087],[96554.0,0.0791],[96556.0,8.54e-05]]]
["bitfinex","BTCUSD",1735827349395,[[96520.0,0.013],[96516.0,0.01028772],[96513.0,0.207225],[96511.0,0.0001708],[96430.0,1.69187778]],[[96521.0,0.001],[96524.0,0.1000854],[96528.0,0.1],[96530.0,0.207189],[96616.0,0.1514594]]]
["bitfinex","BTCUSD",1735827373704,[[96511.0,0.0001708],[96492.0,0.207269],[96491.0,0.0784],[96488.0,0.0001708],[96480.0,0.11164867]],[[96512.0,0.458228],[96514.0,0.207224],[96517.0,0.207218],[96523.0,0.207204],[96524.0,0.22707172]]]
["bitfinex","BTCUSD",1735827444984,[[96434.0,0.00131889],[96423.0,0.0001708],[96422.0,0.0831708],[96415.0,0.0001708],[96413.0,0.0498]],[[96435.0,0.8896826],[96436.0,0.207392],[96440.0,0.464768],[96441.0,0.09216681],[96443.0,0.23825021]]]
["bitfinex","BTCUSD",1735827451557,[[96434.0,0.00031889],[96428.0,0.0755],[96423.0,0.0472708],[96422.0,0.0001708],[96415.0,0.0001708]],[[96435.0,0.84404182],[96437.0,0.20739],[96440.0,0.257384],[96441.0,0.207382],[96442.0,0.09216681]]]
["bitfinex","BTCUSD",1735827513988,[[96351.0,0.12048595],[96337.0,0.000171],[96330.0,0.207618],[96320.0,0.11164867],[96317.0,1.03408547]],[[96352.0,0.49497],[96355.0,0.415132],[96357.0,0.1],[96359.0,0.207557],[96374.0,0.207526]]]
["bitfinex","BTCUSD",1735827555650,[[96324.0,0.13123375],[96311.0,0.0002],[96306.0,0.207671],[96302.0,0.207679],[96299.0,0.09291776]],[[96325.0,0.50622891],[96326.0,0.30763],[96329.0,0.207623],[96337.0,0.207605],[96345.0,0.0782]]]
["bitfinex","BTCUSD",1735827590430,[[96307.0,0.0612436],[96304.0,0.207675],[96299.0,0.11164867],[96297.0,0.20769],[96276.0,1.04444679]],[[96309.0,0.39397],[96322.0,0.1],[96329.0,0.09194773],[96332.0,0.207615],[96352.0,0.43097185]]]
["bitfinex","BTCUSD",1735827646024,[[96308.0,8.54e-05],[96304.0,0.0752],[96302.0,0.207679],[96299.0,0.207686],[96298.0,0.0455]],[[96309.0,0.21434394],[96313.0,0.207656],[96314.0,0.1],[96316.0,0.0162598],[96317.0,0.207648]]]
["bitfinex","BTCUSD",1735827670018,[[96348.0,0.11164867],[96339.0,0.0787],[96337.0,0.0487],[96336.0,0.00486927],[96327.0,0.10398632]],[[96364.0,0.09513073],[96366.0,0.207542],[96367.0,0.079771],[96368.0,0.0461],[96370.0,0.207534]]]
["bitfinex","BTCUSD",1735827690363,[[96395.0,0.011],[96377.0,0.207517],[96371.0,0.09291776],[96366.0,0.18592092],[96363.0,0.3111944]],[[96396.0,0.37624982],[96397.0,0.0495],[96400.0,0.207508],[96403.0,0.1],[96415.0,0.207438]]]
["bitfinex","BTCUSD",1735827721970,[[96366.0,0.00057938],[96355.0,0.207565],[96352.0,0.34694664],[96344.0,0.0463]],[[96367.0,0.52510586],[96370.0,0.415066],[96371.0,0.09062471],[96374.0,0.207525],[96376.0,0.1]]]
["bitfinex","BTCUSD",1735827795134,[[96448.0,1.37081208],[96446.0,0.207369],[96443.0,0.207375],[96442.0,0.09275385],[96440.0,0.542]],[[96451.0,0.0752],[96463.0,8.54e-05],[96466.0,0.0001708],[96470.0,0.0001708],[96472.0,0.207314]]]
["bitfinex","BTCUSD",1735827821361,[[96422.0,0.56970237],[96420.0,1.33443512],[96419.0,0.0001708],[96418.0,0.13913077],[96415.0,0.1855077]],[[96423.0,0.00471861],[96444.0,0.0822],[96453.0,0.0491],[96458.0,0.09062471],[96466.0,0.0001708]]]
["bitfinex","BTCUSD",1735827863529,[[96422.0,0.80352943],[96421.0,0.207422],[96420.0,1.03425627],[96419.0,0.23222614],[96418.0,0.207428]],[[96423.0,8.54e-05],[96435.0,8.54e-05],[96443.0,0.01623784],[96448.0,0.207366],[96450.0,0.1]]]
["bitfinex","BTCUSD",1735827898123,[[96448.0,2.01862878],[96446.0,0.207369],[96443.0,0.207375],[96442.0,0.27901419],[96439.0,0.19184867]],[[96449.0,0.000371],[96466.0,0.0001708],[96475.0,0.0783],[96481.0,0.0001708],[96491.0,0.1]]]
["bitfinex","BTCUSD",1735827948243,[[96499.0,0.34048539],[96497.0,0.207259],[96496.0,1.03408547],[96492.0,0.207271],[96491.0,0.01064021]],[[96500.0,0.00061885],[96503.0,0.0756854],[96505.0,0.0459],[96516.0,0.09062471],[96522.0,0.01059595]]]
["bitfinex","BTCUSD",1735827999444,[[96513.0,0.013],[96510.0,0.20723],[96507.0,0.2074078],[96505.0,0.09320684],[96502.0,0.34705826]],[[96514.0,0.0779854],[96515.0,0.09062471],[96518.0,0.1],[96519.0,8.54e-05],[96523.0,0.254006]]]
["bitfinex","BTCUSD",1735828086393,[[96559.0,0.51484338],[96557.0,0.20713],[96555.0,1.04346076],[96554.0,0.207137],[96546.0,0.23865479]],[[96560.0,8.55e-05],[96567.0,8.55e-05],[96570.0,0.1],[96574.0,0.0807],[96582.0,0.09071011]]]
["bitfinex","BTCUSD",1735828089308,[[96559.0,0.36511332],[96555.0,1.03408547],[96554.0,0.207137],[96550.0,0.31855869],[96548.0,0.00937529]],[[96560.0,8.55e-05],[96567.0,8.55e-05],[96568.0,0.0779],[96569.0,0.0002],[96570.0,0.1]]]
["bitfinex","BTCUSD",1735828162701,[[96568.0,2.65077509],[96567.0,0.0794708],[96566.0,0.414223],[96565.0,0.01015586],[96562.0,0.207119]],[[96569.0,0.0002854],[96582.0,8.54e-05],[96584.0,0.09062471],[96592.0,0.0801],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1735828209715,[[96525.0,0.12227153],[96521.0,0.207208],[96516.0,0.207218],[96511.0,0.207229],[96510.0,0.1113395]],[[96526.0,0.17542471],[96539.0,0.207172],[96550.0,0.15],[96551.0,0.1],[96552.0,0.1]]]
["bitfinex","BTCUSD",1735828228966,[[96534.0,0.38372005],[96532.0,0.207184],[96530.0,0.207187],[96520.0,0.1673702],[96516.0,1.03408547]],[[96535.0,0.08342471],[96554.0,0.207138],[96559.0,0.207128],[96560.0,0.0461]]]
["bitfinex","BTCUSD",1735828244941,[[96543.0,0.31114732],[96540.0,0.207166],[96537.0,0.207172],[96530.0,0.1673702],[96522.0,0.542]],[[96544.0,0.08342471],[96545.0,0.09],[96560.0,0.001],[96563.0,0.207118],[96564.0,0.207117]]]
["bitfinex","BTCUSD",1735828273415,[[96567.0,0.15],[96566.0,0.49126516],[96565.0,1.03408547],[96564.0,0.207115],[96561.0,0.207122]],[[96568.0,6.635e-05],[96572.0,8.55e-05],[96582.0,0.08351011],[96589.0,0.0498],[96592.0,0.09]]]
["bitfinex","BTCUSD",1735828291367,[[96790.0,0.10920033],[96787.0,1.24072247],[96786.0,0.20664],[96780.0,0.206653],[96773.0,0.206668]],[[96791.0,0.00014775],[96809.0,0.0002],[96813.0,0.283884],[96816.0,0.000103],[96819.0,0.306572]]]
["bitfinex","BTCUSD",1735828317044,[[96980.0,1.84326582],[96977.0,0.206232],[96976.0,0.1],[96973.0,0.206241],[96971.0,0.25605666]],[[96981.0,0.00179322],[97006.0,0.0765],[97015.0,0.0456],[97030.0,0.206122],[97040.0,0.000103]]]
["bitfinex","BTCUSD",1735828345996,[[97261.0,0.00049079],[97219.0,0.20572],[97216.0,0.041187],[97210.0,0.205739],[97188.0,0.1]],[[97262.0,0.29937906],[97270.0,0.205614],[97290.0,0.1],[97295.0,0.076],[97298.0,0.205555]]]
["bitfinex","BTCUSD",1735828369209,[[97126.0,0.05453864],[97123.0,0.16833196],[97119.0,0.16947728]],[[97171.0,0.0803],[97177.0,0.00014661]]]
["bitfinex","BTCUSD",1735828392772,[[96970.0,0.284725],[96953.0,0.00097885],[96951.0,0.173],[96946.0,0.1],[96943.0,0.02031605]],[[97016.0,0.0801],[97032.0,0.306118],[97036.0,0.049],[97039.0,0.206104],[97048.0,0.206085]]]
["bitfinex","BTCUSD",1735828409836,[[96943.0,0.206305],[96923.0,0.206349],[96911.0,0.0001718],[96905.0,0.02047839]],[[96970.0,0.206251],[96977.0,0.0001469],[96988.0,0.0494],[96989.0,0.15]]]
["bitfinex","BTCUSD",1735828434426,[[96781.0,0.28475513],[96780.0,0.206654],[96779.0,0.00031895],[96778.0,0.01982267],[96777.0,0.21703427]],[[96782.0,0.5327548],[96825.0,0.206558],[96826.0,0.206557],[96833.0,0.08017733],[96835.0,0.0818]]]
["bitfinex","BTCUSD",1735828449923,[[96940.0,0.00909387],[96936.0,0.10398632],[96934.0,0.5414],[96908.0,0.282079],[96907.0,0.1]],[[96970.0,0.31023632],[96977.0,0.206235],[96990.0,0.00014865],[96993.0,0.2269079],[96996.0,0.3875307]]]
["bitfinex","BTCUSD",1735828490582,[[96967.0,8.58e-05],[96965.0,0.206258],[96923.0,0.02046329],[96920.0,0.29601045],[96918.0,0.1]],[[96995.0,0.10398632],[97002.0,0.206183],[97010.0,0.1],[97016.0,0.1],[97045.0,8.59e-05]]]
["bitfinex","BTCUSD",1735828492445,[[96910.0,0.09124863],[96905.0,0.18249726],[96883.0,0.27455006],[96882.0,0.46606479]],[[96955.0,0.0033]]]
["bitfinex","BTCUSD",1735828531633,[[96575.0,0.207092],[96574.0,0.000103],[96570.0,0.207102],[96548.0,0.2072355],[96533.0,0.0783]],[[96599.0,0.10398632],[96610.0,0.20702],[96623.0,0.1],[96624.0,0.206988],[96630.0,0.12116735]]]
["bitfinex","BTCUSD",1735828546901,[[96456.0,0.00013428],[96447.0,0.207367],[96431.0,0.0002],[96420.0,0.40694429],[96419.0,0.207427]],[[96457.0,0.62909784],[96472.0,0.0762],[96473.0,0.207312],[96480.0,0.207297],[96485.0,0.207286]]]
["bitfinex","BTCUSD",1735828572186,[[96646.0,0.20694],[96639.0,0.206953],[96627.0,0.206979],[96616.0,0.2],[96610.0,0.79834429]],[[96673.0,0.0803],[96683.0,0.0493],[96699.0,0.15],[96704.0,0.1],[96712.0,0.2069704]]]
["bitfinex","BTCUSD",1735828587906,[[96511.0,0.0002],[96491.0,0.207272],[96468.0,0.1],[96461.0,0.5414],[96460.0,0.25694429]],[[96529.0,0.10398632],[96531.0,0.06465483],[96534.0,0.1282],[96542.0,0.207163],[96544.0,0.15]]]
["bitfinex","BTCUSD",1735828626241,[[96455.0,0.00324536],[96426.0,0.23678519],[96420.0,0.25694429],[96419.0,0.542],[96403.0,0.1016474]],[[96469.0,0.207321],[96489.0,0.10398632],[96491.0,0.15],[96492.0,0.1298],[96503.0,0.1]]]
["bitfinex","BTCUSD",1735828628197,[[96441.0,0.0001472],[96411.0,0.207444],[96406.0,0.01467],[96383.0,0.1],[96380.0,0.25694429]],[[96442.0,0.22978632],[96448.0,0.207366],[96451.0,0.20736],[96462.0,0.15],[96470.0,0.1]]]
["bitfinex","BTCUSD",1735828658608,[[96497.0,0.61784479],[96495.0,0.207264],[96489.0,0.207276],[96483.0,0.30729],[96477.0,0.56325971]],[[96498.0,7.5e-07],[96517.0,0.0794],[96520.0,0.0469],[96537.0,0.207174],[96542.0,0.207163]]]
["bitfinex","BTCUSD",1735828694727,[[96605.0,0.207027],[96597.0,0.15],[96596.0,0.207046],[96591.0,0.542],[96574.0,0.207093]],[[96609.0,0.00034795],[96632.0,0.206971],[96640.0,0.206955],[96645.0,0.206943],[96649.0,0.1002]]]
["bitfinex","BTCUSD",1735828711713,[[96571.0,0.20724692],[96553.0,0.15],[96551.0,0.207143],[96541.0,0.2],[96540.0,0.25694429]],[[96604.0,0.2322],[96605.0,0.0455],[96608.0,0.1],[96616.0,0.207005]]]
["bitfinex","BTCUSD",1735828728336,[[96587.0,0.61528112],[96585.0,0.207071],[96581.0,0.207078],[96577.0,0.1],[96574.0,0.02071673]],[[96588.0,0.0001706],[96626.0,0.206984],[96629.0,0.0468],[96640.0,0.0792708],[96643.0,0.1]]]
["bitfinex","BTCUSD",1735828750615,[[96592.0,0.207055],[96573.0,0.10398632],[96564.0,0.692],[96560.0,0.13712534],[96550.0,0.25694429]],[[96604.0,0.00014787],[96611.0,0.207016],[96612.0,0.0785],[96617.0,0.15],[96631.0,0.1]]]
["bitfinex","BTCUSD",1735828770043,[[96561.0,0.09141689],[96560.0,0.207123],[96559.0,0.13712534],[96556.0,0.38996479],[96554.0,0.22854224]],[[96600.0,0.15],[96601.0,0.10398632],[96604.0,0.20734967],[96607.0,0.2],[96608.0,0.1256]]]
["bitfinex","BTCUSD",1735828796003,[[96511.0,0.00014767],[96506.0,0.20724],[96501.0,0.207251],[96500.0,0.000134],[96494.0,0.207265]],[[96525.0,0.207202],[96535.0,0.207178],[96542.0,0.173],[96547.0,0.1],[96548.0,0.1]]]
["bitfinex","BTCUSD",1735828836675,[[96560.0,0.10898632],[96556.0,0.207133],[96555.0,0.207134],[96553.0,0.041479],[96550.0,0.207145]],[[96561.0,0.0001708],[96567.0,0.000171],[96569.0,0.0002],[96589.0,0.0037]]]
["bitfinex","BTCUSD",1735828853159,[[96592.0,0.00021634],[96553.0,0.248619],[96548.0,0.20715],[96530.0,0.542],[96529.0,0.30719]],[[96593.0,0.48962261],[96597.0,0.207045],[96598.0,0.207043],[96599.0,0.1308],[96603.0,0.1]]]
["bitfinex","BTCUSD",1735828866542,[[96684.0,1.31885563],[96682.0,0.206863],[96680.0,0.02881701],[96678.0,0.306871],[96674.0,0.02040051]],[[96689.0,0.0002],[96716.0,8.54e-05],[96727.0,0.0475],[96735.0,8.54e-05],[96743.0,0.206734]]]
["bitfinex","BTCUSD",1735828893596,[[96795.0,0.10398632],[96789.0,0.20987191],[96784.0,0.15],[96783.0,0.542],[96780.0,0.25694429]],[[96809.0,0.0013476],[96814.0,0.0801],[96815.0,0.0466],[96818.0,0.000103],[96823.0,0.206564]]]
["bitfinex","BTCUSD",1735828911305,[[96840.0,0.004],[96815.0,0.206579],[96807.0,0.00323691],[96802.0,0.542],[96790.0,0.46357629]],[[96843.0,0.20652],[96848.0,0.023],[96849.0,0.10398632],[96853.0,0.023],[96854.0,0.0484]]]
["bitfinex","BTCUSD",1735828937448,[[97006.0,0.46028703],[97002.0,0.206181],[97001.0,0.02040537],[96999.0,0.206186],[96997.0,0.09408761]],[[97007.0,0.00021747],[97030.0,0.0772],[97037.0,0.0463],[97041.0,0.206099],[97049.0,0.0002]]]
["bitfinex","BTCUSD",1735828955044,[[96839.0,0.206526],[96835.0,0.206536],[96832.0,0.542],[96821.0,0.0001702],[96820.0,0.25694429]],[[96860.0,0.206484],[96866.0,0.10398632],[96873.0,0.206456],[96874.0,0.00049141],[96877.0,0.1]]]
["bitfinex","BTCUSD",1735828983596,[[96955.0,0.00014748],[96951.0,0.15],[96947.0,0.206297]],[[96980.0,0.003],[96996.0,0.206195],[96997.0,0.0779],[97000.0,0.206186]]]
["bitfinex","BTCUSD",1735829019781,[[96884.0,0.206432],[96878.0,0.206444],[96864.0,0.041344],[96859.0,0.206485],[96858.0,0.0001708]],[[96896.0,0.10398632],[96903.0,0.206393],[96905.0,0.206389],[96916.0,0.1],[96921.0,0.10014723]]]
["bitfinex","BTCUSD",1735829036204,[[96920.0,0.208526],[96915.0,0.206365],[96911.0,0.206374],[96906.0,0.206384],[96895.0,0.542]],[[96921.0,8.573e-05],[96946.0,0.206301],[96950.0,0.206293],[96955.0,0.0475],[96957.0,0.206278]]]
["bitfinex","BTCUSD",1735829063392,[[96995.0,0.206196],[96993.0,0.009],[96990.0,0.212206],[96985.0,0.15],[96971.0,0.542]],[[97016.0,0.31013832],[97019.0,0.0464],[97020.0,0.206143],[97021.0,0.00014731],[97025.0,0.206132]]]
["bitfinex","BTCUSD",1735829077565,[[96988.0,0.002],[96984.0,0.00014742],[96972.0,0.206244],[96969.0,0.15],[96968.0,0.206253]],[[96994.0,0.10407182],[96999.0,0.206187],[97015.0,0.1],[97020.0,0.02115657],[97077.0,0.05143017]]]
["bitfinex","BTCUSD",1735829106986,[[96998.0,0.206188],[96994.0,0.206198],[96992.0,0.15],[96990.0,0.206206],[96987.0,0.10398632]],[[97016.0,0.206153],[97024.0,0.206135],[97027.0,0.0813],[97033.0,0.0482],[97037.0,0.1]]]
["bitfinex","BTCUSD",1735829126069,[[97015.0,0.61745946],[97014.0,0.001],[97012.0,0.206159],[97008.0,0.306167],[97002.0,0.542]],[[97016.0,0.00023278],[97040.0,0.01467],[97049.0,0.076],[97057.0,0.206065],[97062.0,8.55e-05]]]
["bitfinex","BTCUSD",1735829169313,[[97159.0,1.3527212],[97157.0,0.205852],[97154.0,0.205858],[97122.0,0.1],[97112.0,0.3]],[[97160.0,4e-07],[97188.0,8.54e-05],[97200.0,0.28445579],[97220.0,0.0100844],[97225.0,0.0782]]]
["bitfinex","BTCUSD",1735829193271,[[97236.0,0.305685],[97234.0,0.0978],[97232.0,0.205692],[97210.0,0.205739],[97204.0,0.1]],[[97254.0,0.10398632],[97262.0,0.20563],[97263.0,0.1294],[97267.0,0.205621],[97269.0,0.0022]]]
["bitfinex","BTCUSD",1735829196723,[[97257.0,0.0978],[97237.0,0.15],[97228.0,0.205701],[97225.0,0.1]],[[97283.0,0.10398632],[97284.0,0.0485],[97285.0,0.0751],[97292.0,0.0022],[97297.0,0.205558]]]
["bitfinex","BTCUSD",1735829227320,[[97300.0,0.205549],[97299.0,0.1],[97295.0,0.0978],[97294.0,0.20556],[97285.0,0.10398632]],[[97316.0,0.205516],[97326.0,0.10398632],[97329.0,0.0764851],[97331.0,0.00014679],[97333.0,0.01608957]]]
["bitfinex","BTCUSD",1735829253683,[[97291.0,0.205568],[97289.0,0.205572],[97285.0,0.0978],[97282.0,0.1],[97270.0,0.25467411]],[[97292.0,0.0811],[97294.0,0.0482],[97295.0,8.55e-05],[97313.0,0.205524],[97394.0,0.05106468]]]
["bitfinex","BTCUSD",1735829271108,[[97217.0,0.1],[97212.0,0.303535],[97206.0,0.205746],[97200.0,0.25467411],[97190.0,0.0001702]],[[97238.0,0.1284],[97247.0,0.00014672],[97253.0,0.0022],[97312.0,0.513812],[97322.0,0.05178262]]]
["bitfinex","BTCUSD",1735829297081,[[97112.0,0.000171],[97111.0,0.000371],[97092.0,0.000171],[97091.0,0.0978],[97086.0,0.206001]],[[97113.0,0.43763132],[97116.0,0.205941],[97120.0,0.205931],[97131.0,0.0022],[97133.0,0.04397873]]]
["bitfinex","BTCUSD",1735829313402,[[97168.0,0.097246],[97164.0,0.205837],[97158.0,0.0998416],[97140.0,0.35866043],[97136.0,0.1]],[[97169.0,8.56e-05],[97182.0,0.1254],[97185.0,0.205795],[97189.0,0.205785],[97207.0,0.208501]]]
["bitfinex","BTCUSD",1735829354185,[[97133.0,0.205902],[97124.0,0.097246],[97117.0,0.09948876],[97116.0,0.023],[97105.0,0.205961]],[[97134.0,0.10398632],[97135.0,0.0786],[97138.0,0.0496],[97150.0,0.15],[97153.0,0.205862]]]
["bitfinex","BTCUSD",1735829381162,[[97145.0,0.303123],[97142.0,0.51125376],[97128.0,0.205913],[97120.0,0.25467411],[97119.0,0.1]],[[97146.0,0.0458],[97161.0,0.0819],[97162.0,0.205842],[97166.0,0.205834],[97171.0,0.09195704]]]
["bitfinex","BTCUSD",1735829401286,[[97252.0,0.42372108],[97249.0,0.355657],[97246.0,0.205663],[97245.0,0.1],[97243.0,0.25467411]],[[97253.0,9e-07],[97310.0,0.205529],[97325.0,0.002754],[97349.0,0.19421061],[97394.0,0.1]]]
["bitfinex","BTCUSD",1735829435564,[[97179.0,0.205805],[97174.0,0.205816],[97173.0,0.09948876],[97170.0,0.097246],[97169.0,0.205825]],[[97189.0,0.10398632],[97190.0,0.0822],[97193.0,0.0495],[97196.0,0.01611586],[97200.0,0.205762]]]
["bitfinex","BTCUSD",1735829444194,[[97251.0,0.00014731],[97249.0,0.205657],[97246.0,0.08886176],[97243.0,0.097246],[97148.0,0.36790526]],[[97253.0,0.10398632],[97255.0,0.01610192],[97257.0,0.0758],[97266.0,0.205622],[97276.0,0.205601]]]
["bitfinex","BTCUSD",1735829460355,[[97100.0,0.00031877],[97075.0,0.000171],[97064.0,0.097246],[97063.0,0.206049],[97062.0,0.08903276]],[[97101.0,0.58576367],[97102.0,0.01113824],[97108.0,0.411912],[97127.0,0.205916],[97148.0,0.09157866]]]
["bitfinex","BTCUSD",1735829487084,[[97094.0,0.00014804],[97053.0,0.097246],[97051.0,8.55e-05],[97050.0,0.206078],[97046.0,0.0001712]],[[97095.0,0.41733347],[97096.0,0.205982],[97099.0,0.000171],[97100.0,0.205974],[97106.0,0.00458838]]]
["bitfinex","BTCUSD",1735829529821,[[97184.0,0.097246],[97182.0,0.08886176],[97168.0,0.00014811],[97154.0,0.305857],[97140.0,0.25467411]],[[97187.0,0.10398632],[97197.0,0.08057975],[97213.0,0.01113824],[97215.0,0.002754],[97223.0,0.205714]]]
["bitfinex","BTCUSD",1735829553565,[[97146.0,0.18610776],[97144.0,0.411757],[97141.0,0.00021634],[97139.0,0.20589]],[[97147.0,0.0162887],[97169.0,0.205828],[97173.0,0.15],[97179.0,0.0777],[97187.0,0.002754]]]
["bitfinex","BTCUSD",1735829572680,[[97169.0,0.08886176],[97167.0,0.097246],[97161.0,0.205843],[97157.0,0.20585],[97151.0,0.205864]],[[97175.0,0.10398632],[97176.0,0.205812],[97178.0,0.205807],[97184.0,0.205795],[97187.0,0.2315]]]
["bitfinex","BTCUSD",1735829593141,[[97208.0,0.35910776],[97206.0,0.411496],[97204.0,0.1],[97202.0,0.305755],[97190.0,0.25480204]],[[97209.0,1e-06],[97232.0,0.01610505],[97245.0,0.0001712],[97249.0,0.0455],[97254.0,8.54e-05]]]
["bitfinex","BTCUSD",1735829623836,[[97296.0,0.08886176],[97267.0,0.1],[97255.0,0.0831],[97253.0,0.205647],[97250.0,0.25480204]],[[97307.0,0.10967535],[97311.0,0.205527],[97314.0,0.0767],[97316.0,0.0475],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1735829642447,[[97304.0,0.39164876],[97301.0,0.205547],[97285.0,0.0001706],[97282.0,0.1],[97280.0,0.26459558]],[[97305.0,0.09157866],[97307.0,0.13794052],[97310.0,0.18315733],[97319.0,0.077],[97321.0,0.205507]]]
["bitfinex","BTCUSD",1735829684978,[[97428.0,0.0001704],[97426.0,0.097144],[97419.0,0.08886176],[97402.0,0.205332],[97401.0,0.542]],[[97433.0,0.10398632],[97434.0,0.005],[97437.0,0.205261],[97439.0,0.04624769],[97442.0,0.20525]]]
["bitfinex","BTCUSD",1735829688878,[[97428.0,0.00038674],[97426.0,0.097144],[97424.0,0.1],[97414.0,0.205307],[97407.0,0.205323]],[[97433.0,0.1282],[97453.0,0.205227],[97516.0,0.05102091],[97525.0,0.1085],[97548.0,8.52e-05]]]
["bitfinex","BTCUSD",1735829731323,[[97385.0,0.386514],[97380.0,0.205379],[97377.0,0.205386],[97370.0,0.16418952],[97362.0,0.1]],[[97386.0,0.005],[97402.0,0.15],[97413.0,0.00057765],[97414.0,0.0805],[97418.0,0.205302]]]
["bitfinex","BTCUSD",1735829749672,[[97412.0,0.181144],[97396.0,0.00102638],[97395.0,0.305348],[97392.0,0.1],[97385.0,0.22603351]],[[97413.0,0.00057765],[97433.0,0.15],[97434.0,0.0787],[97446.0,0.205241],[97456.0,0.018856]]]
["bitfinex","BTCUSD",1735829781202,[[97294.0,0.1001706],[97271.0,0.0001706],[97267.0,0.0001708],[97253.0,0.08968165],[97251.0,0.13452248]],[[97331.0,0.62619213],[97332.0,0.00090252],[97334.0,0.005],[97337.0,0.205473],[97342.0,0.20560844]]]
["bitfinex","BTCUSD",1735829792607,[[97296.0,0.00066391],[97294.0,0.0001706],[97279.0,0.095171],[97267.0,0.1001708],[97250.0,0.1001708]],[[97297.0,0.48254232],[97299.0,0.205551],[97301.0,0.002],[97302.0,0.049],[97310.0,0.005]]]
["bitfinex","BTCUSD",1735829819553,[[97255.0,6.74e-06],[97250.0,0.0001708],[97244.0,0.1],[97242.0,0.095],[97232.0,0.0001708]],[[97256.0,0.22878632],[97259.0,0.205638],[97261.0,0.205633],[97265.0,0.205623],[97268.0,0.09144813]]]
["bitfinex","BTCUSD",1735829835730,[[97295.0,0.202],[97292.0,0.205565],[97290.0,0.1],[97287.0,0.205576],[97285.0,0.1]],[[97296.0,0.00166293],[97329.0,0.15],[97330.0,0.205486],[97336.0,0.205474],[97350.0,0.005]]]
["bitfinex","BTCUSD",1735829879168,[[97310.0,0.0945],[97307.0,0.1],[97284.0,0.0127942],[97283.0,0.205584]],[[97328.0,0.60907632],[97332.0,0.205482],[97336.0,0.205475],[97340.0,0.0055],[97346.0,0.29690013]]]
["bitfinex","BTCUSD",1735829903207,[[97275.0,0.00057723],[97255.0,8.56e-05],[97250.0,0.0001708],[97246.0,0.094],[97241.0,0.1]],[[97276.0,0.61088632],[97278.0,0.205596],[97282.0,0.205589],[97286.0,0.01278402],[97290.0,0.20557]]]
["bitfinex","BTCUSD",1735829922493,[[97229.0,0.105],[97228.0,0.02096357],[97225.0,0.205707],[97224.0,0.205709],[97221.0,0.1]],[[97230.0,0.00114765],[97252.0,0.205652],[97260.0,0.0477],[97261.0,0.15],[97275.0,0.205602]]]
["bitfinex","BTCUSD",1735829942051,[[97326.0,0.3931711],[97323.0,0.51498832],[97319.0,0.205508],[97317.0,0.16463808],[97316.0,0.02108342]],[[97327.0,0.000171],[97343.0,0.0492],[97352.0,0.0761],[97397.0,0.02067983],[97429.0,0.513194]]]
["bitfinex","BTCUSD",1735829970695,[[97331.0,0.0931711],[97325.0,0.1],[97318.0,8.55e-05],[97309.0,0.205529],[97277.0,0.1]],[[97332.0,0.205482],[97333.0,0.15],[97336.0,0.10398632],[97349.0,0.205447],[97361.0,0.2122499]]]
["bitfinex","BTCUSD",1735829990601,[[97342.0,0.1931711],[97340.0,0.205464],[97336.0,0.205472],[97330.0,0.26463808]],[[97343.0,0.00322719],[97354.0,0.000171],[97361.0,0.0791],[97366.0,0.0491]]]
["bitfinex","BTCUSD",1735830026284,[[97335.0,0.06928955],[97333.0,0.001],[97330.0,0.0931711],[97309.0,0.00081699],[97307.0,0.1]],[[97336.0,0.15],[97337.0,0.205472],[97346.0,0.205453],[97349.0,0.10398632],[97350.0,0.00014761]]]
["bitfinex","BTCUSD",1735830053103,[[97273.0,0.00014767],[97270.0,0.05978274],[97264.0,0.0931711],[97251.0,0.000171],[97244.0,0.205667]],[[97274.0,0.869274],[97280.0,0.411184],[97282.0,0.23118632],[97290.0,0.2123989],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1735830071268,[[97271.0,0.0001708],[97265.0,0.205622],[97260.0,0.205634],[97258.0,0.1],[97253.0,0.1]],[[97288.0,0.205576],[97294.0,0.0465],[97295.0,0.0794],[97299.0,0.205552],[97307.0,0.15]]]
["bitfinex","BTCUSD",1735830098934,[[97237.0,0.000171],[97235.0,8.54e-05],[97229.0,8.55e-05],[97224.0,8.55e-05],[97223.0,8.55e-05]],[[97238.0,0.88579551],[97239.0,0.0487],[97240.0,0.0001712],[97242.0,0.411346],[97244.0,0.0828]]]
["bitfinex","BTCUSD",1735830120953,[[97271.0,0.0005786]],[[97299.0,0.002],[97302.0,0.1313],[97304.0,0.205542],[97316.0,0.15],[97317.0,0.205514]]]
["bitfinex","BTCUSD",1735830141760,[[97237.0,0.001171],[97235.0,0.2057704]],[[97255.0,0.51409],[97267.0,0.20562],[97269.0,0.0825],[97277.0,4.926e-05],[97279.0,0.15]]]
["bitfinex","BTCUSD",1735830158339,[[97224.0,8.55e-05],[97220.0,8.55e-05],[97210.0,8.55e-05],[97187.0,0.09011982],[97183.0,0.01053725]],[[97225.0,1.05626643],[97227.0,0.205704],[97229.0,0.0462],[97230.0,0.205697],[97452.0,0.1]]]
["bitfinex","BTCUSD",1735830198802,[[97192.0,0.2822449],[97191.0,0.205778],[97186.0,0.405789],[97185.0,0.205792],[97184.0,0.02082377]],[[97193.0,0.00014787],[97209.0,0.0001712],[97216.0,0.0451],[97221.0,0.0789],[97235.0,0.205688]]]
["bitfinex","BTCUSD",1735830200854,[[97243.0,0.20567],[97223.0,0.205712],[97222.0,0.1],[97217.0,0.1],[97213.0,0.25]],[[97244.0,0.0001712],[97253.0,0.0457],[97255.0,0.079],[97260.0,0.000171],[97272.0,0.150171]]]
["bitfinex","BTCUSD",1735830240048,[[97088.0,0.0177556],[97084.0,0.02068951],[97083.0,0.206008],[97079.0,0.206017],[97073.0,0.1]],[[97089.0,0.51552],[97104.0,0.205966],[97109.0,0.205955],[97120.0,0.205931],[97122.0,0.0811]]]
["bitfinex","BTCUSD",1735830261950,[[97107.0,0.023],[97106.0,0.10398632],[97105.0,0.205962],[97103.0,0.205966],[97101.0,0.1]],[[97108.0,0.004],[97132.0,0.082],[97133.0,0.0467],[97150.0,4e-05],[97164.0,0.1]]]
["bitfinex","BTCUSD",1735830289259,[[97187.0,0.10398632],[97183.0,0.205795],[97180.0,0.205803],[97177.0,0.02053238],[97171.0,0.15]],[[97191.0,0.51441],[97200.0,0.12457961],[97203.0,0.205755],[97208.0,0.205745],[97216.0,0.0001712]]]
["bitfinex","BTCUSD",1735830307841,[[97216.0,0.63874197],[97214.0,0.205731],[97213.0,0.02087182],[97210.0,0.205738],[97202.0,0.1]],[[97217.0,0.51431],[97224.0,0.125571],[97241.0,0.205675],[97249.0,0.205858],[97250.0,0.0002112]]]
["bitfinex","BTCUSD",1735830333535,[[97195.0,0.26204261],[97193.0,0.205775],[97192.0,0.205776],[97191.0,0.09036042],[97189.0,0.02094792]],[[97196.0,0.1678332],[97198.0,0.0454],[97207.0,0.205747],[97209.0,0.0771],[97210.0,0.000171]]]
["bitfinex","BTCUSD",1735830363991,[[97243.0,0.0001708],[97240.0,0.00014779],[97226.0,0.205705]],[[97244.0,0.52217],[97248.0,0.205661],[97252.0,0.283851],[97253.0,0.0475]]]
["bitfinex","BTCUSD",1735830397647,[[97267.0,0.10398632],[97260.0,0.25363797],[97258.0,0.04117],[97257.0,0.205639],[97254.0,0.1]],[[97288.0,0.00662834],[97289.0,0.5137],[97290.0,0.15],[97291.0,0.0478],[97292.0,0.287867]]]
["bitfinex","BTCUSD",1735830424435,[[97152.0,0.0001708],[97145.0,0.0001708],[97134.0,0.205899],[97129.0,0.20591],[97125.0,0.1]],[[97159.0,0.720018],[97163.0,0.305839],[97165.0,0.205835],[97171.0,0.15],[97172.0,0.15057771]]]
["bitfinex","BTCUSD",1735830443302,[[97215.0,0.26342688],[97212.0,0.205735],[97207.0,0.205746],[97201.0,0.02084297],[97197.0,0.01015692]],[[97216.0,0.01659797],[97222.0,0.0473],[97225.0,0.205708],[97230.0,0.205698],[97231.0,0.0773]]]
["bitfinex","BTCUSD",1735830464410,[[97123.0,0.38916573],[97121.0,0.205927],[97117.0,0.210058],[97115.0,0.20594],[97114.0,0.01045463]],[[97124.0,0.53085909],[97135.0,8.55e-05],[97159.0,0.205849],[97161.0,0.205843],[97181.0,0.305802]]]
["bitfinex","BTCUSD",1735830487796,[[97141.0,0.023],[97140.0,0.10398632],[97139.0,0.023],[97136.0,0.247118],[97129.0,0.20591]],[[97150.0,0.205868],[97155.0,0.001],[97161.0,0.0755],[97164.0,0.1462],[97171.0,0.205824]]]
["bitfinex","BTCUSD",1735830507099,[[97257.0,0.48424304],[97256.0,0.1],[97255.0,0.205644],[97250.0,0.23687146],[97248.0,0.16499131]],[[97258.0,1.524e-05],[97273.0,8.55e-05],[97277.0,0.0798],[97280.0,0.0483],[97282.0,8.55e-05]]]
["bitfinex","BTCUSD",1735830541918,[[97292.0,0.50296021],[97290.0,0.20557],[97289.0,0.03038396],[97287.0,0.205577],[97281.0,0.511189]],[[97309.0,0.0483],[97312.0,0.0776],[97314.0,8.55e-05],[97321.0,0.205507],[97338.0,0.2]]]
["bitfinex","BTCUSD",1735830565121,[[97290.0,0.12698632],[97287.0,0.03],[97280.0,0.20559],[97270.0,0.22639366],[97260.0,0.16499131]],[[97291.0,0.01809451],[97292.0,0.1268],[97293.0,8.55e-05],[97296.0,0.205558],[97302.0,0.1]]]
["bitfinex","BTCUSD",1735830601339,[[97202.0,0.09063913],[97199.0,0.13571746],[97184.0,0.0001706],[97178.0,0.40079062],[97172.0,0.542]],[[97208.0,0.205745],[97214.0,0.0792],[97227.0,0.15],[97228.0,0.1],[97229.0,0.1]]]
["bitfinex","BTCUSD",1735830635494,[[97150.0,0.0001708],[97147.0,0.0001706],[97146.0,0.0001706],[97124.0,0.205921],[97120.0,0.205929]],[[97151.0,0.33590162],[97153.0,0.411724],[97155.0,0.1],[97157.0,0.205852],[97158.0,0.01611503]]]
["bitfinex","BTCUSD",1735830653538,[[97215.0,0.75249413],[97213.0,0.10322089],[97212.0,0.1],[97210.0,0.205738],[97209.0,0.20574]],[[97216.0,0.00031879],[97245.0,0.000171],[97246.0,0.0457],[97252.0,0.0825],[97267.0,0.15]]]
["bitfinex","BTCUSD",1735830681514,[[97265.0,0.10398632],[97257.0,0.205639],[97245.0,0.1574577],[97242.0,0.1],[97241.0,0.01026187]],[[97274.0,0.205606],[97277.0,0.205598],[97289.0,0.04744767],[97290.0,0.1795],[97291.0,0.25]]]
["bitfinex","BTCUSD",1735830699581,[[97273.0,0.10398632],[97267.0,0.205618],[97263.0,0.205626],[97258.0,0.01017305]],[[97283.0,0.205586],[97288.0,0.003],[97289.0,0.205573],[97292.0,0.205567],[97296.0,0.14569359]]]
["bitfinex","BTCUSD",1735830724613,[[97181.0,0.12713391],[97180.0,0.205802],[97174.0,0.14887122],[97173.0,8.54e-05],[97172.0,0.205819]],[[97182.0,0.00470872],[97187.0,0.1273],[97194.0,0.205774],[97205.0,0.01032969]]]
["bitfinex","BTCUSD",1735830744204,[[97173.0,0.12707172],[97171.0,0.205822],[97170.0,0.205824],[97166.0,0.023],[97165.0,0.305833]],[[97174.0,0.0503],[97182.0,0.0794],[97194.0,0.15]]]
["bitfinex","BTCUSD",1735830791749,[[97147.0,0.25861855],[97146.0,8.54e-05],[97145.0,0.205875],[97143.0,0.02014977],[97141.0,0.205885]],[[97148.0,0.1],[97153.0,4.913e-05],[97159.0,0.1],[97162.0,0.284842],[97246.0,0.05108275]]]
["bitfinex","BTCUSD",1735830810486,[[97193.0,4.928e-05],[97163.0,0.023],[97146.0,0.1608262],[97098.0,0.1084],[97074.0,0.10192564]],[[97194.0,0.405774],[97196.0,0.20577],[97200.0,0.205763],[97205.0,0.20575],[97209.0,0.1]]]
["bitfinex","BTCUSD",1735830828235,[[97183.0,0.12807182],[97182.0,0.205797],[97179.0,0.205803],[97177.0,0.00659626],[97175.0,0.205812]],[[97184.0,0.00014767],[97200.0,0.205763],[97201.0,0.2],[97203.0,0.205756],[97205.0,0.000171]]]
["bitfinex","BTCUSD",1735830857091,[[97213.0,0.33271932],[97208.0,0.205744],[97207.0,0.00322015],[97206.0,0.205748],[97204.0,0.008]],[[97214.0,0.00010136],[97224.0,0.100171],[97229.0,0.100171],[97232.0,0.0776],[97247.0,0.205662]]]
["bitfinex","BTCUSD",1735830884513,[[97147.0,0.00057749],[97129.0,8.54e-05],[97126.0,0.205916],[97116.0,0.205937],[97110.0,0.205951]],[[97148.0,0.201],[97150.0,0.205867],[97151.0,0.205867],[97154.0,0.205858],[97158.0,0.2797]]]
["bitfinex","BTCUSD",1735830904119,[[97135.0,0.00554141],[97113.0,0.02011598],[97095.0,0.2060685],[97090.0,0.25597514],[97087.0,0.13652124]],[[97136.0,0.192],[97137.0,0.205895],[97141.0,0.205888],[97144.0,0.20588],[97147.0,0.0826]]]
["bitfinex","BTCUSD",1735830950042,[[97087.0,0.10398632],[97086.0,0.206001],[97080.0,0.206015],[97076.0,0.206023],[97074.0,0.00014793]],[[97092.0,0.09136591],[97095.0,0.1865],[97097.0,0.13706675],[97102.0,0.18269455],[97111.0,0.0455]]]
["bitfinex","BTCUSD",1735830960887,[[97088.0,0.004],[97083.0,0.247257],[97080.0,8.55e-05],[97079.0,0.206017],[97074.0,0.00524085]],[[97089.0,0.0865],[97093.0,0.1],[97094.0,0.09136567],[97098.0,0.13706073],[97100.0,4e-05]]]
["bitfinex","BTCUSD",1735830997030,[[97130.0,0.16553918],[97129.0,0.205909],[97120.0,0.10398632],[97116.0,0.02029989],[97115.0,0.1021]],[[97145.0,0.04619249],[97155.0,0.081],[97157.0,0.20586302],[97161.0,0.205844],[97174.0,0.305816]]]
["bitfinex","BTCUSD",1735831025953,[[97168.0,0.30981532],[97166.0,0.205833],[97164.0,0.205836],[97159.0,0.37138618],[97101.0,0.50540309]],[[97169.0,0.000171],[97190.0,0.078771],[97191.0,0.0484],[97194.0,0.205775],[97198.0,0.205766]]]
["bitfinex","BTCUSD",1735831044921,[[97139.0,0.20589],[97138.0,0.10398632],[97137.0,0.205894],[97130.0,0.205908],[97123.0,0.0203606]],[[97143.0,0.01611829],[97152.0,0.205864],[97154.0,0.0791],[97156.0,0.205854],[97160.0,0.205847]]]
["bitfinex","BTCUSD",1735831066573,[[97129.0,0.09196625],[97126.0,0.13695419],[97124.0,0.18260558],[97121.0,0.22825698],[97113.0,0.27133508]],[[97130.0,0.205909],[97132.0,0.205905],[97141.0,0.205888],[97144.0,0.1],[97147.0,0.15]]]
["bitfinex","BTCUSD",1735831090334,[[97055.0,0.00057838],[97030.0,0.206121],[97020.0,0.19266319],[97014.0,0.206153],[97011.0,0.1]],[[97056.0,1.001936],[97058.0,0.206062],[97063.0,0.206053],[97070.0,0.306038],[97072.0,0.00147649]]]
["bitfinex","BTCUSD",1735831111715,[[97012.0,0.0413585],[96977.0,0.1],[96974.0,0.1],[96973.0,0.0807],[96972.0,0.0485]],[[97032.0,0.9618616],[97034.0,0.206113],[97035.0,0.1],[97038.0,0.1],[97042.0,0.206096]]]
["bitfinex","BTCUSD",1735831156302,[[96980.0,0.206226],[96979.0,0.206229],[96973.0,0.206242],[96972.0,0.10398632],[96965.0,0.02097341]],[[96997.0,0.206191],[96999.0,0.51537],[97004.0,0.206178],[97008.0,0.10398632],[97009.0,0.00014755]]]
["bitfinex","BTCUSD",1735831185412,[[96799.0,0.003],[96796.0,0.01409578],[96791.0,0.0002]],[[96813.0,0.515267],[96818.0,0.206573],[96820.0,0.20671609],[96836.0,0.1],[96842.0,0.206524]]]
["bitfinex","BTCUSD",1735831191664,[[96819.0,0.21698632],[96817.0,0.413148],[96812.0,0.1],[96811.0,0.206588],[96810.0,0.29772242]],[[96820.0,0.00014709],[96850.0,0.206504],[96855.0,0.206494],[96861.0,0.0812],[96864.0,0.15]]]
["bitfinex","BTCUSD",1735831227859,[[96745.0,7e-05],[96734.0,0.000103],[96702.0,0.206819],[96700.0,0.09201841],[96698.0,0.34472852]],[[96746.0,0.77077632],[96747.0,0.306724],[96749.0,0.30672],[96751.0,0.287216],[96752.0,0.02525492]]]
["bitfinex","BTCUSD",1735831246636,[[96699.0,0.29764182],[96696.0,0.513666],[96695.0,0.0496],[96692.0,0.206841],[96686.0,0.1]],[[96700.0,0.55895335],[96713.0,0.00049258],[96734.0,0.206754],[96740.0,0.206741],[96820.0,0.0512916]]]
["bitfinex","BTCUSD",1735831264692,[[96671.0,0.00077787],[96664.0,1.09734038],[96648.0,0.000103],[96632.0,0.206969],[96630.0,4.069e-05]],[[96672.0,0.51505093],[96674.0,0.206881],[96677.0,0.2],[96679.0,0.206871],[96685.0,0.00948577]]]
["bitfinex","BTCUSD",1735831289884,[[96614.0,0.10714192],[96611.0,0.307015],[96610.0,0.207016],[96608.0,0.1],[96606.0,0.21469886]],[[96615.0,0.001],[96640.0,0.00049197],[96647.0,0.206939],[96648.0,0.206937],[96656.0,0.206921]]]
["bitfinex","BTCUSD",1735831309988,[[96599.0,0.53402732],[96597.0,0.207045],[96596.0,0.1],[96591.0,0.2420924],[96590.0,0.25755577]],[[96600.0,4e-05],[96645.0,0.206944],[96649.0,0.206935],[96666.0,0.206898],[96667.0,0.1]]]
["bitfinex","BTCUSD",1735831346334,[[96571.0,0.29903301],[96569.0,0.13789952],[96566.0,0.18420206],[96564.0,0.22983254],[96562.0,0.207119]],[[96586.0,0.15],[96590.0,0.207061],[96594.0,0.15118632],[96595.0,0.0031714],[96596.0,0.0826]]]
["bitfinex","BTCUSD",1735831371482,[[96429.0,0.00057875],[96422.0,8.54e-05],[96411.0,0.207445],[96400.0,7e-05],[96391.0,0.1002]],[[96432.0,0.2074],[96454.0,0.207352],[96455.0,0.2739],[96457.0,0.1],[96458.0,0.1]]]
["bitfinex","BTCUSD",1735831387122,[[96422.0,8.54e-05],[96419.0,0.207426],[96418.0,0.004153],[96415.0,0.207436],[96404.0,0.1]],[[96445.0,0.207374],[96451.0,0.10398632],[96452.0,0.19799319],[96455.0,0.0788],[96461.0,0.00757283]]]
["bitfinex","BTCUSD",1735831411857,[[96465.0,0.31131432],[96456.0,0.22783427],[96454.0,8.56e-05],[96429.0,0.09258498],[96213.0,60.0]],[[96478.0,0.207301],[96482.0,0.207293],[96484.0,0.0778],[96489.0,0.207278],[96553.0,0.36390609]]]
["bitfinex","BTCUSD",1735831423274,[[96511.0,0.23334754],[96510.0,0.311232],[96509.0,0.00808738],[96508.0,0.207235],[96505.0,0.207242]],[[96512.0,0.00115628],[96548.0,0.207152],[96549.0,0.0461],[96560.0,0.0779],[96571.0,0.09244703]]]
["bitfinex","BTCUSD",1735831470119,[[96589.0,0.004],[96588.0,8.67e-05],[96578.0,0.21613808],[96577.0,0.207087],[96575.0,0.04146]],[[96591.0,0.082],[96592.0,0.0487],[96596.0,0.207049],[96601.0,0.207037],[96607.0,0.21553469]]]
["bitfinex","BTCUSD",1735831472531,[[96519.0,0.09258498],[96517.0,0.13887748],[96515.0,0.23526997],[96512.0,0.23146247]],[[96579.0,0.0495]]]
["bitfinex","BTCUSD",1735831513878,[[96537.0,0.10898632],[96536.0,0.207176],[96534.0,0.52366988],[96528.0,0.16721403],[96527.0,0.1]],[[96538.0,0.00031893],[96576.0,0.0771],[96584.0,0.207074],[96586.0,0.0462],[96587.0,0.207068]]]
["bitfinex","BTCUSD",1735831519439,[[96550.0,0.51827732],[96546.0,0.207154],[96542.0,0.207162],[96540.0,0.35764517],[96537.0,0.006]],[[96553.0,0.000493],[96582.0,0.079],[96590.0,0.207061],[96615.0,0.207008]]]
["bitfinex","BTCUSD",1735831557500,[[96615.0,0.30698632],[96614.0,0.0474],[96613.0,0.207011],[96610.0,0.448733],[96607.0,0.1]],[[96616.0,0.00014779],[96626.0,0.0001708],[96652.0,0.00954686],[96659.0,0.0781],[96663.0,0.2070748]]]
["bitfinex","BTCUSD",1735831575111,[[96589.0,0.00014779],[96579.0,0.207083],[96575.0,0.207092],[96568.0,0.13886444],[96561.0,0.22752922]],[[96596.0,0.207048],[96608.0,0.0794],[96618.0,0.207002],[96620.0,0.0162061],[96621.0,0.12080208]]]
["bitfinex","BTCUSD",1735831603606,[[96667.0,0.10398632],[96666.0,0.206896],[96653.0,0.00049242],[96652.0,0.206927],[96637.0,0.1]],[[96679.0,0.0020854],[96683.0,0.083],[96689.0,0.0002],[96692.0,0.2070132],[96698.0,0.00992964]]]
["bitfinex","BTCUSD",1735831623185,[[96684.0,0.47084532],[96683.0,0.1],[96682.0,0.1],[96680.0,0.206868],[96679.0,0.22767756]],[[96685.0,0.00023288],[96688.0,8.4e-07],[96689.0,0.0002],[96696.0,0.0001708],[96699.0,0.01618816]]]
["bitfinex","BTCUSD",1735831670749,[[96684.0,0.206858],[96680.0,0.206868],[96679.0,0.10398632],[96674.0,0.20702758],[96660.0,0.0813]],[[96687.0,0.002],[96690.0,0.003],[96694.0,0.206838],[96704.0,0.206818],[96709.0,0.16013868]]]
["bitfinex","BTCUSD",1735831696730,[[96673.0,0.00031858],[96672.0,0.206884],[96668.0,0.206893],[96665.0,0.206898],[96644.0,0.15]],[[96700.0,8.55e-05],[96709.0,0.021057],[96728.0,0.09196922],[96834.0,0.3],[98428.0,0.011]]]
["bitfinex","BTCUSD",1735831714697,[[96650.0,0.000171],[96646.0,0.041435],[96638.0,0.206956],[96632.0,0.20697],[96623.0,0.1843453]],[[96655.0,0.01619767],[96656.0,0.15],[96657.0,0.206918],[96661.0,0.15],[96662.0,0.206906]]]
["bitfinex","BTCUSD",1735831744239,[[96649.0,0.86321274],[96640.0,0.11117178]],[[96694.0,0.0795],[96702.0,0.06379365]]]
["bitfinex","BTCUSD",1735831762710,[[96698.0,0.39526172],[96697.0,0.20683],[96693.0,0.413678],[96692.0,0.1474],[96647.0,0.32300004]],[[96699.0,0.000171],[96700.0,8.55e-05],[96717.0,8.55e-05],[96728.0,8.55e-05],[96740.0,0.0473]]]
["bitfinex","BTCUSD",1735831809730,[[96729.0,0.021171],[96720.0,0.25678],[96717.0,0.206787],[96712.0,0.206799],[96707.0,0.02037902]],[[96732.0,0.207757],[96738.0,0.2167644],[96743.0,0.0468],[96747.0,0.0148408],[96750.0,0.19168589]]]
["bitfinex","BTCUSD",1735831819047,[[96729.0,0.20465732],[96728.0,0.206763],[96725.0,0.20677],[96721.0,0.206779],[96720.0,0.27234356]],[[96730.0,0.002],[96738.0,0.002],[96745.0,0.0002406],[96747.0,0.0148408],[96759.0,0.206701]]]
["bitfinex","BTCUSD",1735831862722,[[96636.0,0.31094832],[96635.0,0.00066342],[96632.0,0.0001708],[96631.0,0.041636],[96620.0,0.16635772]],[[96641.0,0.51718],[96652.0,0.20693],[96657.0,0.206918],[96664.0,0.01013284],[96665.0,0.1]]]
["bitfinex","BTCUSD",1735831864418,[[96611.0,0.00031865],[96609.0,0.01042074],[96581.0,0.0451854],[96580.0,0.0001708],[96579.0,0.0001708]],[[96612.0,0.51718],[96614.0,0.20701],[96621.0,0.1],[96622.0,0.206993],[96624.0,0.1]]]
["bitfinex","BTCUSD",1735831906373,[[96483.0,0.46127632],[96479.0,0.207298],[96477.0,0.207301],[96472.0,0.1775],[96471.0,3.055e-05]],[[96484.0,0.51751],[96511.0,0.20723],[96516.0,0.25222],[96521.0,0.1],[96525.0,0.01024213]]]
["bitfinex","BTCUSD",1735831924285,[[96480.0,0.207294],[96477.0,0.207302],[96476.0,0.02075892],[96471.0,0.20734455],[96468.0,0.01046565]],[[96483.0,0.51751],[96484.0,0.0001714],[96491.0,0.207275],[96495.0,0.207264],[96499.0,0.207256]]]
["bitfinex","BTCUSD",1735831950264,[[96562.0,0.48410632],[96561.0,0.1],[96556.0,0.414264],[96555.0,0.1],[96554.0,0.1]],[[96563.0,0.00049309],[96580.0,0.0001712],[96581.0,0.0001714],[96600.0,0.60704],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1735831969216,[[96579.0,0.5049901],[96577.0,0.207088],[96574.0,0.207094],[96570.0,0.26732939],[96568.0,0.1]],[[96580.0,0.00031907],[96581.0,0.0001714],[96611.0,0.207017],[96621.0,0.127],[96688.0,1.6087]]]
["bitfinex","BTCUSD",1735831986411,[[96576.0,0.10398632],[96575.0,0.207092],[96567.0,0.227108],[96556.0,0.03117396]],[[96581.0,0.5187],[96592.0,0.207056],[96593.0,0.207055],[96599.0,0.01],[96605.0,0.15]]]
["bitfinex","BTCUSD",1735832030064,[[96509.0,0.207233],[96494.0,0.173],[96490.0,0.11621792],[96486.0,0.307283],[96484.0,0.1000855]],[[96535.0,0.740998],[96537.0,0.207174],[96540.0,0.207168],[96547.0,0.02100689],[96549.0,0.1]]]
["bitfinex","BTCUSD",1735832059789,[[96492.0,0.00057849],[96484.0,8.55e-05],[96482.0,8.57e-05],[96477.0,0.004181],[96460.0,8.54e-05]],[[96493.0,1.10507432],[96496.0,0.1],[96497.0,0.207261],[96500.0,0.02043113],[96548.0,0.23488811]]]
["bitfinex","BTCUSD",1735832086746,[[96519.0,0.00049302],[96496.0,0.041498],[96492.0,8.55e-05],[96483.0,0.207288],[96472.0,0.0924717]],[[96520.0,0.2768],[96522.0,0.207207],[96524.0,0.1],[96525.0,0.2072],[96526.0,0.307199]]]
["bitfinex","BTCUSD",1735832105463,[[96364.0,8.55e-05],[96324.0,0.2786967],[96315.0,0.6191631],[96312.0,0.1],[96311.0,0.0002]],[[96367.0,0.15],[96368.0,0.207539],[96370.0,0.1],[96376.0,0.15],[96377.0,0.1]]]
["bitfinex","BTCUSD",1735832121246,[[96371.0,0.10398632],[96370.0,0.101],[96366.0,0.20754],[96360.0,0.1],[96350.0,0.25926949]],[[96400.0,0.0094934],[96401.0,0.099],[96409.0,0.207449],[96423.0,0.082],[96424.0,0.0488]]]
["bitfinex","BTCUSD",1735832153385,[[96362.0,8.56e-05],[96358.0,0.207557],[96354.0,0.207567],[96349.0,0.207577],[96341.0,0.1]],[[96363.0,0.0813004],[96364.0,0.0497],[96372.0,0.099],[96374.0,0.207525],[96378.0,0.207518]]]
["bitfinex","BTCUSD",1735832163626,[[96433.0,0.22798632],[96432.0,0.2074],[96431.0,0.001],[96430.0,0.207402],[96424.0,0.22822915]],[[96434.0,0.00014798],[96441.0,0.0001712],[96468.0,0.0797],[96475.0,0.099],[96488.0,0.22953475]]]
["bitfinex","BTCUSD",1735832205585,[[96398.0,0.10698632],[96396.0,0.207477],[96392.0,0.207485],[96387.0,0.207495],[96384.0,0.02068817]],[[96399.0,0.00031888],[96406.0,0.207457],[96409.0,0.207449],[96411.0,0.08826563],[96413.0,0.20744]]]
["bitfinex","BTCUSD",1735832207579,[[96382.0,0.207507],[96380.0,0.20751],[96375.0,0.207521],[96370.0,0.1],[96364.0,0.01173437]],[[96394.0,0.207483],[96398.0,0.207473],[96399.0,0.0952601],[96402.0,0.207465],[96413.0,0.207442]]]
["bitfinex","BTCUSD",1735832249076,[[96499.0,0.10398632],[96495.0,0.207263],[96482.0,0.0415],[96479.0,0.00971408],[96470.0,0.16736396]],[[96506.0,0.001],[96507.0,0.12848774],[96510.0,0.207233],[96514.0,0.207224],[96519.0,0.207214]]]
["bitfinex","BTCUSD",1735832271622,[[96421.0,0.10398632],[96420.0,0.207425],[96411.0,0.207444],[96409.0,0.0207994],[96405.0,0.1]],[[96434.0,0.001],[96436.0,0.207392],[96440.0,0.207383],[96449.0,0.0829856],[96461.0,0.1]]]
["bitfinex","BTCUSD",1735832293695,[[96403.0,0.0001712],[96391.0,0.207487],[96385.0,0.041533],[96370.0,0.1],[96365.0,0.24855033]],[[96404.0,0.0495],[96410.0,0.207448],[96419.0,0.0784],[96432.0,0.1],[96435.0,0.15]]]
["bitfinex","BTCUSD",1735832311204,[[96415.0,0.207435],[96414.0,0.02076036],[96399.0,0.004],[96397.0,0.307474],[96390.0,0.23774917]],[[96444.0,0.207374],[96445.0,0.08573593],[96447.0,0.049],[96456.0,0.207349],[96458.0,0.1]]]
["bitfinex","BTCUSD",1735832340344,[[96456.0,0.207347],[96447.0,0.10398632],[96446.0,0.001],[96440.0,0.16747159],[96439.0,0.02124152]],[[96461.0,8.55e-05],[96500.0,4e-05],[96687.0,0.5]]]
["bitfinex","BTCUSD",1735832375208,[[96462.0,0.10398632],[96461.0,0.000171],[96453.0,0.09266294],[96451.0,0.13899442],[96448.0,0.18532589]],[[96474.0,0.0453],[96475.0,0.0812],[96486.0,0.207285],[96504.0,0.207245],[96505.0,0.1]]]
["bitfinex","BTCUSD",1735832388321,[[96472.0,0.10398632],[96470.0,0.414634],[96466.0,0.207326],[96459.0,0.20734],[96454.0,0.1]],[[96473.0,0.00014779],[96491.0,0.207273],[96496.0,0.207264],[96500.0,0.0001255],[96504.0,0.00986647]]]
["bitfinex","BTCUSD",1735832436436,[[96565.0,0.10498632],[96563.0,0.207118],[96557.0,0.00014767],[96549.0,0.02113684],[96538.0,0.19249565]],[[96566.0,0.0451],[96573.0,0.00980283],[96574.0,0.207095],[96576.0,0.0777],[96579.0,0.207085]]]
["bitfinex","BTCUSD",1735832458322,[[96528.0,0.0001708],[96514.0,0.15],[96513.0,0.207225],[96509.0,0.0100508],[96508.0,0.228013]],[[96531.0,0.207187],[96547.0,0.1296],[96551.0,0.307145],[96585.0,0.02065155],[96620.0,0.05155486]]]
["bitfinex","BTCUSD",1735832483748,[[96462.0,0.10398632],[96458.0,0.207343],[96453.0,0.207354],[96448.0,8.55e-05],[96439.0,0.173]],[[96471.0,0.00461339],[96472.0,0.207314],[96476.0,0.21747056],[96482.0,0.20743949],[96485.0,0.077771]]]
["bitfinex","BTCUSD",1735832504406,[[96346.0,0.207585],[96339.0,0.10398632],[96336.0,0.335705],[96334.0,0.02107185],[96326.0,0.15]],[[96363.0,0.207548],[96365.0,0.007],[96372.0,0.20753],[96376.0,0.15],[96377.0,0.1]]]
["bitfinex","BTCUSD",1735832518696,[[96302.0,0.10398632],[96298.0,0.22884998],[96289.0,0.00023272],[96286.0,0.15],[96285.0,0.014489]],[[96313.0,0.009],[96321.0,0.20764],[96325.0,0.207631],[96335.0,0.389109],[96338.0,0.15]]]
["bitfinex","BTCUSD",1735832545389,[[96306.0,0.207669],[96299.0,0.02032009],[96294.0,0.0758],[96290.0,0.01023048],[96284.0,0.207717]],[[96320.0,0.207641],[96326.0,0.01034331],[96327.0,0.207627],[96328.0,0.091024],[96331.0,0.136536]]]
["bitfinex","BTCUSD",1735832588647,[[96331.0,0.10398632],[96326.0,0.207626],[96322.0,0.207636],[96321.0,0.02074971],[96317.0,0.207646]],[[96340.0,0.207598],[96354.0,0.00031816],[96359.0,0.16005811],[96360.0,0.207555],[96367.0,0.1]]]
["bitfinex","BTCUSD",1735832591068,[[96329.0,0.10398632],[96320.0,0.009],[96319.0,0.0208433],[96312.0,0.09185441],[96309.0,0.20640929]],[[96335.0,0.20761],[96339.0,0.207601],[96353.0,0.001],[96354.0,0.04891816],[96356.0,0.0827]]]
["bitfinex","BTCUSD",1735832632941,[[96315.0,0.27664463],[96314.0,0.207653],[96313.0,8.54e-05],[96310.0,0.207661],[96307.0,0.21774995]],[[96316.0,0.5182248],[96330.0,0.005],[96331.0,0.00014728],[96337.0,0.207605],[96346.0,0.207586]]]
["bitfinex","BTCUSD",1735832659653,[[96315.0,0.33457172],[96314.0,0.207652],[96313.0,8.54e-05],[96311.0,0.207659],[96310.0,0.11026472]],[[96316.0,0.5242248],[96331.0,0.00014728],[96355.0,0.09143025],[96357.0,0.13714538],[96361.0,0.0827]]]
["bitfinex","BTCUSD",1735832690222,[[96412.0,0.373],[96410.0,0.80970563],[96409.0,0.43951137],[96407.0,0.207453],[96403.0,0.0421]],[[96428.0,0.000171],[96460.0,0.2075122],[96462.0,0.0810712],[96464.0,0.21746728],[96682.0,0.01080036]]]
["bitfinex","BTCUSD",1735832708230,[[96440.0,0.001],[96424.0,0.207416],[96420.0,0.16744263],[96412.0,0.01041343],[96407.0,0.1]],[[96441.0,0.00022696],[96444.0,0.21772666],[96448.0,0.207367],[96449.0,0.0002],[96450.0,0.000171]]]
["bitfinex","BTCUSD",1735832741118,[[96400.0,0.16744263],[96392.0,0.10398632],[96386.0,0.02129802],[96376.0,0.15],[96375.0,0.1]],[[96468.0,0.0001712]]]
["bitfinex","BTCUSD",1735832757199,[[96417.0,0.00123312],[96400.0,0.207467],[96399.0,0.207469],[96392.0,0.01055573],[96391.0,0.207486]],[[96418.0,0.20743],[96419.0,0.52058],[96421.0,0.207424],[96425.0,0.21750276],[96428.0,0.0777708]]]
["bitfinex","BTCUSD",1735832805670,[[96354.0,0.041547],[96352.0,5.633e-05],[96341.0,8.54e-05],[96333.0,0.003],[96302.0,8.54e-05]],[[96355.0,0.640865],[96357.0,0.207561],[96361.0,0.307554],[96370.0,0.88169932],[96372.0,0.207529]]]
["bitfinex","BTCUSD",1735832835657,[[96290.0,0.58252414],[96289.0,0.0457],[96286.0,0.307712],[96285.0,0.014489],[96284.0,0.207718]],[[96291.0,0.49453415],[96302.0,0.000171],[96328.0,0.1],[96332.0,0.207615],[96336.0,0.207608]]]
["bitfinex","BTCUSD",1735832853884,[[96358.0,0.48858532],[96356.0,0.415126],[96355.0,0.1],[96352.0,0.01046286],[96351.0,0.02082678]],[[96359.0,0.00031851],[96369.0,0.000171],[96390.0,0.1],[96398.0,0.287575],[96415.0,0.207436]]]
["bitfinex","BTCUSD",1735832876764,[[96395.0,0.31946532],[96393.0,0.207483],[96387.0,0.357496],[96384.0,0.01056967],[96374.0,0.772524]],[[96396.0,0.0004931],[96407.0,0.1],[96416.0,0.207435],[96418.0,0.0773708],[96419.0,0.0466]]]
["bitfinex","BTCUSD",1735832906156,[[96515.0,0.10398632],[96506.0,0.248722],[96505.0,0.207241],[96503.0,0.02085199],[96482.0,0.307291]],[[96516.0,0.1],[96518.0,0.207215],[96519.0,0.04739284],[96525.0,0.0768],[96529.0,0.207391]]]
["bitfinex","BTCUSD",1735832930394,[[96599.0,2.27066832],[96597.0,0.307045],[96594.0,0.207051],[96590.0,0.16744263],[96589.0,0.307062]],[[96600.0,0.40018762],[96609.0,0.0002],[96625.0,0.0497],[96634.0,0.1],[96636.0,0.0829]]]
["bitfinex","BTCUSD",1735832964347,[[96625.0,0.69593407],[96623.0,0.206989],[96622.0,0.22784495],[96619.0,0.0485],[96618.0,0.206998]],[[96626.0,3e-07],[96639.0,0.000103],[96644.0,8.53e-05],[96649.0,0.0002],[96667.0,0.0455]]]
["bitfinex","BTCUSD",1735833013914,[[96569.0,0.10413385],[96558.0,0.0001704],[96550.0,0.207145],[96543.0,0.02082308],[96540.0,0.11119783]],[[96570.0,0.52245721],[96575.0,0.207092],[96577.0,0.22329543],[96582.0,0.1257],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1735833025293,[[96569.0,1.26539201],[96567.0,0.414217],[96563.0,0.207117],[96562.0,0.1],[96560.0,0.24566228]],[[96570.0,0.5336859],[96576.0,8.56e-05],[96591.0,0.207058],[96596.0,0.207048],[96614.0,0.20701]]]
["bitfinex","BTCUSD",1735833063994,[[96620.0,0.31098232],[96619.0,0.01047946],[96616.0,0.207004],[96612.0,0.207011],[96607.0,0.09223579]],[[96621.0,8.56e-05],[96636.0,0.206963],[96640.0,0.206954],[96651.0,0.045],[96658.0,0.306916]]]
["bitfinex","BTCUSD",1735833085785,[[96587.0,0.10398632],[96585.0,0.20707],[96583.0,0.207073],[96581.0,0.01031055],[96580.0,0.207081]],[[96588.0,0.01620513],[96598.0,0.00014729],[96600.0,0.207039],[96602.0,8.55e-05],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1735833106971,[[96602.0,0.10415732],[96596.0,0.03],[96595.0,0.01036425],[96581.0,0.207079],[96577.0,0.248534]],[[96603.0,0.21143092],[96605.0,0.207029],[96608.0,0.207022],[96615.0,0.207007],[96626.0,0.1]]]
["bitfinex","BTCUSD",1735833139181,[[96637.0,0.10398632],[96630.0,0.16706228],[96628.0,0.206978],[96618.0,0.1],[96608.0,0.15]],[[96652.0,0.206928],[96671.0,0.2],[96712.0,0.09151555],[96716.0,0.13714538],[96720.0,0.69981951]]]
["bitfinex","BTCUSD",1735833192762,[[96525.0,0.10415672],[96524.0,0.000171],[96518.0,0.0001706],[96513.0,0.207224],[96512.0,0.207227]],[[96526.0,0.5177],[96528.0,0.414387],[96532.0,0.207186],[96544.0,0.207161],[96546.0,0.01033416]]]
["bitfinex","BTCUSD",1735833196027,[[96525.0,0.10515672],[96524.0,0.030171],[96518.0,0.0001706],[96517.0,0.207217],[96515.0,0.207219]],[[96526.0,0.5177],[96532.0,0.207186],[96546.0,8.56e-05],[96549.0,0.01060922],[96554.0,0.1]]]
["bitfinex","BTCUSD",1735833245280,[[96470.0,0.10498632],[96468.0,0.414643],[96464.0,0.207329],[96463.0,0.02114737],[96462.0,0.1]],[[96471.0,0.0001714],[96496.0,0.05009261],[96497.0,0.207261],[96505.0,0.207243],[96568.0,0.09160145]]]
["bitfinex","BTCUSD",1735833264782,[[96545.0,0.12518441],[96544.0,0.207158],[96543.0,0.1],[96542.0,0.01015017],[96540.0,0.207168]],[[96567.0,0.0001712],[96569.0,0.0002],[96572.0,0.256401],[96576.0,0.207092],[96580.0,0.207083]]]
["bitfinex","BTCUSD",1735833290014,[[96559.0,0.33709931],[96557.0,0.01056415],[96555.0,0.207134],[96554.0,0.03],[96550.0,0.11139267]],[[96560.0,0.00014767],[96567.0,0.0001712],[96568.0,0.0001712],[96569.0,0.0002],[96580.0,0.207082]]]
["bitfinex","BTCUSD",1735833321884,[[96588.0,0.0011708],[96587.0,0.03],[96562.0,0.207119],[96561.0,0.02066946],[96559.0,0.01027989]],[[96589.0,0.207062],[96592.0,0.207056],[96593.0,0.13036323],[96596.0,0.207049],[96605.0,0.25]]]
["bitfinex","BTCUSD",1735833350353,[[96585.0,0.031],[96551.0,0.04146],[96550.0,0.0001708],[96541.0,0.29970167],[96534.0,0.2301119]],[[96586.0,0.455869],[96587.0,0.00057743],[96588.0,0.207066],[96589.0,0.0104822],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1735833371836,[[96594.0,0.10498632],[96588.0,0.01046101],[96583.0,8e-07],[96580.0,0.22764476],[96573.0,0.09274481]],[[96598.0,0.41409],[96606.0,0.207027],[96609.0,0.00024916],[96615.0,0.01053448],[96617.0,0.207003]]]
["bitfinex","BTCUSD",1735833421354,[[96596.0,0.03],[96587.0,0.0001708],[96579.0,0.09274481],[96574.0,0.18408952],[96564.0,0.207115]],[[96597.0,0.207045],[96598.0,0.0806],[96599.0,0.207042],[96601.0,0.207037],[96605.0,0.1]]]
["bitfinex","BTCUSD",1735833430456,[[96596.0,0.13398632],[96587.0,0.0001708],[96577.0,0.02055808],[96572.0,0.207098],[96563.0,0.1]],[[96597.0,0.002],[96599.0,0.2071274],[96602.0,0.414072],[96608.0,0.075],[96610.0,0.06019594]]]
["bitfinex","BTCUSD",1735833484305,[[96583.0,0.10398712],[96572.0,0.01045409],[96570.0,0.0474],[96555.0,0.1],[96554.0,0.3301119]],[[96584.0,0.51762],[96585.0,0.207073],[96587.0,8.55e-05],[96588.0,0.207065],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1735833505346,[[96583.0,0.11498712],[96576.0,0.01021327],[96575.0,0.207092],[96571.0,0.207101],[96567.0,0.207108]],[[96584.0,0.51862],[96587.0,8.55e-05],[96588.0,0.207067],[96598.0,0.207044],[96599.0,8.54e-05]]]
["bitfinex","BTCUSD",1735833537682,[[96583.0,8e-07],[96560.0,0.0825],[96558.0,0.22819049],[96556.0,0.1031938],[96554.0,0.34668016]],[[96584.0,0.51762],[96585.0,0.207072],[96587.0,8.55e-05],[96588.0,0.207067],[96591.0,0.21733004]]]
["bitfinex","BTCUSD",1735833557791,[[96550.0,0.0001708],[96526.0,0.0765],[96524.0,0.207201],[96523.0,0.01621169],[96520.0,0.23784685]],[[96551.0,0.70984426],[96553.0,0.20714],[96556.0,0.207134],[96557.0,0.01016424],[96561.0,0.0786]]]
["bitfinex","BTCUSD",1735833597521,[[96531.0,0.10598632],[96530.0,0.01027532],[96529.0,0.207191],[96528.0,0.02105062],[96517.0,0.1]],[[96545.0,0.207157],[96546.0,0.00017714],[96548.0,0.207152],[96552.0,0.207142],[96557.0,0.0769]]]
["bitfinex","BTCUSD",1735833646298,[[96589.0,0.10398632],[96588.0,0.003],[96584.0,0.007],[96576.0,0.207089],[96575.0,0.1]],[[96591.0,0.20706],[96595.0,0.207051],[96597.0,8.55e-05],[96601.0,0.0802],[96614.0,0.15]]]
["bitfinex","BTCUSD",1735833668685,[[96549.0,0.10447835],[96548.0,0.207149],[96547.0,0.0001708],[96546.0,0.1001708],[96544.0,0.207158]],[[96550.0,0.51787],[96568.0,0.09173146],[96573.0,0.18346293],[96575.0,0.207093],[96579.0,0.0804]]]
["bitfinex","BTCUSD",1735833703130,[[96579.0,0.009],[96564.0,0.0001708],[96562.0,0.00049203],[96547.0,0.0001708],[96541.0,0.207164]],[[96580.0,0.403182],[96581.0,0.0769],[96582.0,0.207078],[96587.0,0.207067],[96589.0,8.54e-05]]]
["bitfinex","BTCUSD",1735833710905,[[96564.0,0.0051708],[96562.0,0.00049203],[96547.0,0.0001708],[96527.0,0.207195],[96522.0,0.1]],[[96565.0,1.025204],[96567.0,0.20711],[96568.0,0.01044656],[96570.0,0.207104],[96574.0,0.19173146]]]
["bitfinex","BTCUSD",1735833747223,[[96508.0,0.00531855],[96496.0,0.0001712],[96492.0,0.0001708],[96467.0,0.0001708],[96465.0,0.03140968]],[[96509.0,0.39049987],[96511.0,0.20723],[96515.0,0.207223],[96521.0,0.1],[96522.0,0.1]]]
["bitfinex","BTCUSD",1735833774818,[[96407.0,0.0140856],[96391.0,0.0002],[96381.0,0.221997],[96377.0,0.10214979],[96375.0,0.254621]],[[96408.0,0.51927],[96409.0,0.20745],[96413.0,0.207441],[96414.0,0.01057853],[96416.0,0.207436]]]
["bitfinex","BTCUSD",1735833796929,[[96346.0,0.10447942],[96345.0,0.207585],[96342.0,0.1],[96341.0,0.207594],[96340.0,0.207596]],[[96347.0,0.51827],[96364.0,0.207547],[96368.0,0.207539],[96392.0,0.02699952],[96395.0,0.30748]]]
["bitfinex","BTCUSD",1735833829504,[[96346.0,0.0135787],[96321.0,0.01018729],[96318.0,0.02094623],[96311.0,0.207859],[96306.0,0.20767]],[[96347.0,0.69123382],[96348.0,0.207582],[96350.0,0.0755],[96351.0,0.207575],[96352.0,0.0458]]]
["bitfinex","BTCUSD",1735833877511,[[96173.0,0.00014848],[96172.0,0.002],[96153.0,0.208],[96149.0,0.20801],[96145.0,0.1]],[[96174.0,0.207956],[96175.0,0.0824],[96176.0,0.207952],[96180.0,0.207943],[96182.0,0.01133203]]]
["bitfinex","BTCUSD",1735833894261,[[96197.0,0.207906],[96196.0,0.10398632],[96193.0,0.307914],[96187.0,0.1],[96184.0,0.041618]],[[96207.0,0.0472],[96215.0,0.0761],[96239.0,0.13528276],[96244.0,0.22547127],[96247.0,0.1]]]
["bitfinex","BTCUSD",1735833921890,[[96217.0,0.10398632],[96200.0,0.207898],[96196.0,0.207907],[96193.0,0.1],[96192.0,0.1]],[[96226.0,0.1223],[96240.0,0.0001716],[96241.0,0.230813],[96242.0,0.01047728],[96248.0,0.15]]]
["bitfinex","BTCUSD",1735833943911,[[96239.0,0.59462459],[96237.0,0.307819],[96234.0,0.1],[96233.0,0.041588],[96232.0,0.207829]],[[96240.0,0.00066509],[96271.0,0.0001716],[96272.0,0.283544],[96276.0,0.207737],[96279.0,0.2079016]]]
["bitfinex","BTCUSD",1735833988978,[[96287.0,0.78469832],[96285.0,0.207715],[96282.0,0.207722],[96281.0,0.5463],[96272.0,0.1171]],[[96324.0,0.0001708],[96325.0,0.207801],[96326.0,0.075471],[96329.0,0.0002],[96332.0,0.0466]]]
["bitfinex","BTCUSD",1735833994996,[[96346.0,1.90672202],[96344.0,0.207589],[96340.0,0.307596],[96337.0,0.16768348],[96328.0,0.22918537]],[[96347.0,0.00066441],[96385.0,0.0001708],[96390.0,0.0796],[96392.0,0.0494],[96398.0,0.207473]]]
["bitfinex","BTCUSD",1735834042109,[[96326.0,0.10815692],[96310.0,0.207662],[96302.0,0.01015451],[96297.0,0.1],[96291.0,0.1]],[[96327.0,0.00628022],[96328.0,0.207623],[96329.0,0.207622],[96335.0,0.207608],[96349.0,0.2]]]
["bitfinex","BTCUSD",1735834044728,[[96327.0,0.10398632],[96326.0,0.0001706],[96311.0,0.207659],[96307.0,0.207668],[96304.0,0.307673]],[[96328.0,0.00626927],[96329.0,0.415242],[96331.0,0.207617],[96335.0,0.01042219],[96343.0,0.1]]]
["bitfinex","BTCUSD",1735834096665,[[96420.0,0.58541132],[96418.0,0.307429],[96416.0,0.1],[96415.0,0.40017228],[96413.0,0.13928458]],[[96426.0,0.0001708],[96429.0,0.014489],[96444.0,0.0001712],[96445.0,8.53e-05],[96451.0,0.207361]]]
["bitfinex","BTCUSD",1735834128807,[[96420.0,0.10398632],[96409.0,0.207449],[96406.0,0.207455],[96401.0,0.207465],[96400.0,0.01058803]],[[96425.0,0.207415],[96429.0,0.207407],[96437.0,0.20739],[96440.0,0.01029363],[96443.0,0.1]]]
["bitfinex","BTCUSD",1735834147727,[[96394.0,0.02522425],[96391.0,0.11034535],[96383.0,0.2]],[[96423.0,0.207419],[96425.0,0.207415],[96434.0,0.1],[96439.0,0.357386],[96440.0,0.0821]]]
["bitfinex","BTCUSD",1735834166909,[[96442.0,0.10598632],[96434.0,0.00774714],[96431.0,0.09282326],[96429.0,0.2392349],[96422.0,0.207419]],[[96449.0,0.0002],[96459.0,0.0828],[96463.0,8.53e-05],[96466.0,0.1],[96476.0,0.207307]]]
["bitfinex","BTCUSD",1735834198065,[[96444.0,0.10598632],[96439.0,0.207383],[96436.0,0.21796203],[96431.0,0.207401],[96430.0,0.18564653]],[[96445.0,0.0090853],[96449.0,0.0002],[96450.0,0.207363],[96453.0,0.207356],[96456.0,0.0792]]]
["bitfinex","BTCUSD",1735834221552,[[96421.0,0.10398632],[96420.0,0.0001708],[96412.0,0.207442],[96410.0,0.01060059],[96408.0,0.20745]],[[96422.0,0.207421],[96425.0,0.207416],[96437.0,0.09005322],[96444.0,0.17091536],[96711.0,60.0]]]
["bitfinex","BTCUSD",1735834267582,[[96411.0,0.31243132],[96409.0,0.207448],[96405.0,0.207458],[96399.0,0.01023891],[96395.0,0.207479]],[[96412.0,0.001],[96428.0,0.0752],[96431.0,0.0497],[96443.0,0.1500855],[96445.0,8.53e-05]]]
["bitfinex","BTCUSD",1735834300664,[[96462.0,0.10598632],[96445.0,0.000171],[96444.0,0.207372],[96442.0,0.01025297],[96441.0,0.20738]],[[96463.0,0.0163139],[96464.0,0.207503],[96465.0,0.2571143],[96466.0,0.0799],[96469.0,0.20732]]]
["bitfinex","BTCUSD",1735834320347,[[96522.0,1.79627732],[96518.0,0.1],[96516.0,0.207217],[96515.0,0.207221],[96514.0,0.001]],[[96523.0,0.00023315],[96529.0,0.0002],[96555.0,0.078],[96558.0,0.047],[96560.0,8.55e-05]]]
["bitfinex","BTCUSD",1735834354540,[[96573.0,0.10413385],[96563.0,0.01053857],[96560.0,0.31849444],[96556.0,0.207132],[96547.0,0.1]],[[96577.0,0.414177],[96580.0,0.0805],[96593.0,0.06027542]]]
["bitfinex","BTCUSD",1735834385768,[[96547.0,0.12247819],[96546.0,0.207153],[96544.0,0.01020317],[96543.0,0.207161],[96539.0,0.22819109]],[[96548.0,0.002],[96565.0,0.207114],[96569.0,0.254206],[96570.0,0.0794],[96583.0,0.1]]]
["bitfinex","BTCUSD",1735834397882,[[96558.0,0.90434],[96557.0,0.18595488],[96556.0,0.207132],[96554.0,0.2324436],[96553.0,0.207139]],[[96559.0,8.55e-05],[96578.0,8.55e-05],[96591.0,0.207059],[96592.0,0.0791],[96594.0,0.207054]]]
["bitfinex","BTCUSD",1735834443919,[[96620.0,0.15],[96619.0,0.80368102],[96617.0,0.23200242],[96614.0,0.2],[96613.0,0.11027061]],[[96622.0,0.014489],[96643.0,0.0755],[96646.0,0.0498],[96666.0,0.01017486],[96678.0,0.15]]]
["bitfinex","BTCUSD",1735834495373,[[96735.0,0.00014728],[96700.0,0.01023011],[96698.0,0.15],[96697.0,0.1],[96696.0,0.09264812]],[[96736.0,0.2535],[96745.0,0.1],[96748.0,0.003],[96751.0,0.01057568],[96757.0,0.15]]]
["bitfinex","BTCUSD",1735834516147,[[96746.0,0.004],[96744.0,0.20673],[96743.0,0.206731],[96740.0,0.206738],[96735.0,0.00031808]],[[96747.0,0.5946955],[96756.0,0.01039089],[96757.0,0.306704],[96758.0,0.049],[96759.0,0.2067]]]
["bitfinex","BTCUSD",1735834548378,[[96776.0,0.72613303],[96774.0,0.00775165],[96773.0,0.206669],[96768.0,0.206678],[96762.0,0.29260577]],[[96777.0,8.55e-05],[96809.0,0.0002],[96817.0,0.15],[96818.0,0.0794],[96819.0,0.1]]]
["bitfinex","BTCUSD",1735834568757,[[96808.0,0.11298632],[96806.0,0.206597],[96800.0,0.0001708],[96799.0,0.16632964],[96798.0,0.206614]],[[96809.0,0.00043256],[96814.0,0.014489],[96818.0,0.206575],[96819.0,0.01050897],[96821.0,0.0809]]]
["bitfinex","BTCUSD",1735834598803,[[96883.0,0.31542032],[96881.0,0.206438],[96878.0,0.206444],[96872.0,0.01039529],[96869.0,0.02069166]],[[96884.0,0.00014708],[96889.0,0.0002],[96895.0,0.0786],[96897.0,8.55e-05],[96898.0,0.206403]]]
["bitfinex","BTCUSD",1735834625329,[[96936.0,0.32630732],[96934.0,0.206325],[96928.0,0.206338],[96926.0,0.01045895],[96920.0,0.11049456]],[[96937.0,0.00220801],[96940.0,0.1],[96947.0,8.54e-05],[96951.0,0.08692341],[96953.0,0.206285]]]
["bitfinex","BTCUSD",1735834683740,[[97048.0,0.12460832],[97047.0,0.206085],[97045.0,0.206088],[97042.0,0.101],[97040.0,0.21616821]],[[97049.0,0.00823221],[97066.0,8.53e-05],[97076.0,0.206025],[97083.0,0.079378],[97088.0,0.251598]]]
["bitfinex","BTCUSD",1735834701609,[[97053.0,0.31105732],[97052.0,0.00922456],[97049.0,0.206081],[97044.0,0.20609],[97040.0,0.17600432]],[[97063.0,0.206051],[97066.0,0.01059257],[97067.0,0.08],[97069.0,0.079378],[97071.0,0.206035]]]
["bitfinex","BTCUSD",1735834734912,[[97010.0,0.00414749],[97009.0,0.0001708],[96974.0,0.206239],[96972.0,0.0774],[96971.0,0.00322681]],[[97011.0,0.92546432],[97013.0,0.206158],[97014.0,0.206156],[97018.0,0.2162878],[97033.0,0.356117]]]
["bitfinex","BTCUSD",1735834755451,[[96976.0,0.0013177],[96968.0,0.0001708],[96944.0,0.01614183],[96929.0,0.0001706],[96928.0,0.0823]],[[96977.0,0.98855364],[96978.0,0.1],[96979.0,0.20623],[96980.0,0.206228],[96984.0,0.206219]]]
["bitfinex","BTCUSD",1735834786874,[[96976.0,0.50584432],[96975.0,0.1],[96972.0,0.206244],[96969.0,0.12111283],[96968.0,0.2064218]],[[96977.0,0.0010854],[97010.0,8.54e-05],[97013.0,0.206158],[97018.0,0.289248],[97021.0,0.206141]]]
["bitfinex","BTCUSD",1735834815495,[[97067.0,0.006],[97063.0,0.206051],[97062.0,0.10398632],[97061.0,0.206054],[97059.0,0.020622]],[[97073.0,0.0494],[97075.0,0.284727],[97079.0,0.206018],[97084.0,0.206008],[98508.0,5.4886]]]
["bitfinex","BTCUSD",1735834838886,[[97066.0,0.00339245],[97065.0,0.020622],[97064.0,0.01044928],[97058.0,0.29651602],[97055.0,0.02084972]],[[97094.0,0.079378],[97103.0,0.1],[97106.0,0.27536],[97107.0,0.1114491],[97110.0,0.02070743]]]
["bitfinex","BTCUSD",1735834858925,[[97066.0,0.00325647],[97044.0,2.006091],[97041.0,0.020622],[97040.0,0.2061],[97027.0,0.25]],[[97067.0,0.21349481],[97069.0,0.206039],[97074.0,0.206029],[97078.0,0.306019],[97134.0,0.31050677]]]
["bitfinex","BTCUSD",1735834907090,[[97044.0,1.6660232],[97000.0,0.03675442],[96993.0,0.0759],[96987.0,0.0459],[96984.0,0.09089675]],[[97045.0,0.92814955],[97046.0,0.206089],[97048.0,0.2759148],[97050.0,0.21644344],[97067.0,0.0230103]]]
["bitfinex","BTCUSD",1735834937093,[[97065.0,0.020622],[97059.0,0.206059],[97056.0,0.10398632],[97055.0,0.005],[97052.0,0.21638898]],[[97075.0,0.206028],[97082.0,0.21638778],[97084.0,0.1],[97122.0,0.205927],[98500.0,0.05112642]]]
["bitfinex","BTCUSD",1735834954158,[[97064.0,0.020622],[97061.0,0.41211],[97059.0,0.20606],[97058.0,0.10398632],[97056.0,0.081371]],[[97065.0,8.55e-05],[97083.0,0.206009],[97087.0,0.09236394],[97089.0,0.13854591],[97091.0,0.205993]]]
["bitfinex","BTCUSD",1735834989049,[[97044.0,2.93369919],[97039.0,0.206102],[97034.0,0.206112],[97033.0,0.1],[97020.0,0.16551082]],[[97051.0,0.15],[97054.0,0.206072],[97057.0,0.206065],[97064.0,0.206049],[97075.0,0.1]]]
["bitfinex","BTCUSD",1735835008275,[[97044.0,2.93269919],[97031.0,0.03101151],[97028.0,0.09089675],[97026.0,0.13634513],[97025.0,0.1]],[[97062.0,0.15],[97063.0,0.206051],[97064.0,0.0478],[97066.0,0.01016715],[97068.0,0.15]]]
["bitfinex","BTCUSD",1735835032490,[[97105.0,0.31794832],[97103.0,0.305966],[97101.0,0.01029459],[97100.0,0.02021783],[97098.0,0.205976]],[[97106.0,0.00016599],[97123.0,8.54e-05],[97129.0,0.0002],[97132.0,0.0489],[97137.0,0.205896]]]
["bitfinex","BTCUSD",1735835064549,[[97256.0,0.10398632],[97248.0,0.0113608],[97247.0,0.20566],[97240.0,0.16498467],[97237.0,0.305682]],[[97261.0,0.411268],[97265.0,0.205423],[97267.0,0.0453],[97268.0,0.0823],[97281.0,0.02013078]]]
["bitfinex","BTCUSD",1735835097474,[[97259.0,1.20739332],[97256.0,0.3],[97253.0,0.411298],[97249.0,0.0802],[97248.0,0.205659]],[[97260.0,0.00014654],[97270.0,8.53e-05],[97271.0,0.0016457],[97290.0,0.05123794],[97293.0,0.13854591]]]
["bitfinex","BTCUSD",1735835136799,[[97260.0,0.000171],[97237.0,0.205682],[97236.0,0.205684],[97231.0,0.205694],[97230.0,0.0104966]],[[97261.0,0.205632],[97262.0,0.08],[97263.0,0.205628],[97264.0,0.0473],[97265.0,0.0230948]]]
["bitfinex","BTCUSD",1735835168914,[[97346.0,0.005],[97318.0,0.21384712],[97308.0,0.1],[97300.0,0.16438991],[97298.0,0.205553]],[[97348.0,0.0477],[97349.0,0.205447],[97352.0,0.1766],[97353.0,0.205437],[97361.0,0.15]]]
["bitfinex","BTCUSD",1735835186611,[[97301.0,0.00048933],[97276.0,0.205599],[97275.0,0.205602],[97268.0,0.205615],[97266.0,0.01609256]],[[97302.0,0.355545],[97303.0,0.09875537],[97304.0,0.31684093],[97305.0,0.0478],[97308.0,0.205534]]]
["bitfinex","BTCUSD",1735835212393,[[97390.0,0.30934532],[97387.0,0.205366],[97385.0,0.1],[97381.0,0.16438991],[97376.0,0.1]],[[97391.0,0.0144005],[97400.0,0.25004],[97402.0,7e-05],[97441.0,0.1],[97464.0,0.0411]]]
["bitfinex","BTCUSD",1735835236646,[[97438.0,0.00048988],[97421.0,0.2054628],[97417.0,0.205302],[97414.0,0.1],[97400.0,0.16438991]],[[97439.0,0.00267682],[97440.0,0.205255],[97443.0,0.0452],[97444.0,0.205246],[97445.0,0.2053304]]]
["bitfinex","BTCUSD",1735835264899,[[97444.0,0.11656423],[97443.0,0.1],[97441.0,0.410501],[97439.0,0.000171],[97438.0,0.00048988]],[[97445.0,8.54e-05],[97446.0,0.01606382],[97465.0,0.205202],[97466.0,8.54e-05],[97474.0,0.31376104]]]
["bitfinex","BTCUSD",1735835291162,[[97378.0,0.00045187],[97361.0,0.205419],[97357.0,0.205428],[97354.0,0.00892474],[97353.0,0.02087044]],[[97388.0,0.33278632],[97394.0,0.305351],[97397.0,0.02092391],[97399.0,0.00877979],[97402.0,0.009]]]
["bitfinex","BTCUSD",1735835344323,[[97421.0,0.000171],[97415.0,0.205306],[97411.0,0.205314],[97390.0,0.1854515],[97349.0,0.42746202]],[[97437.0,0.0795],[97438.0,0.0455],[97440.0,0.00449088],[97441.0,0.09193662],[97443.0,0.23790493]]]
["bitfinex","BTCUSD",1735835360029,[[97413.0,0.204652],[97410.0,0.205317],[97405.0,0.205328],[97382.0,0.305376],[97374.0,0.08987188]],[[97422.0,0.09230679],[97424.0,0.13846019],[97425.0,0.205287],[97427.0,0.18461359],[97429.0,0.43511856]]]
["bitfinex","BTCUSD",1735835405902,[[97441.0,8.059e-05],[97430.0,0.1094515],[97429.0,0.02015258],[97427.0,0.20528],[97419.0,0.10990886]],[[97454.0,0.002],[97463.0,0.14352375],[97466.0,0.2052],[97472.0,0.205188],[97506.0,0.205117]]]
["bitfinex","BTCUSD",1735835423985,[[97419.0,0.00062188],[97401.0,0.205335],[97400.0,0.205337],[97399.0,0.00067694],[97393.0,0.205352]],[[97422.0,0.560588],[97423.0,0.0099166],[97426.0,0.205285],[97430.0,0.1],[97433.0,0.101]]]
["bitfinex","BTCUSD",1735835455374,[[97413.0,1e-06],[97399.0,0.00067694],[97398.0,0.000171],[97361.0,0.20542],[97352.0,0.09896682]],[[97414.0,1.00625952],[97415.0,0.205307],[97418.0,0.03066577],[97419.0,0.335098],[97420.0,0.36368538]]]
["bitfinex","BTCUSD",1735835474962,[[97372.0,0.346557],[97370.0,0.205401],[97366.0,0.205409],[97362.0,0.02017675],[97360.0,0.17932099]],[[97373.0,0.00149067],[97399.0,0.0152186],[97404.0,0.15],[97405.0,0.205329],[97407.0,0.1]]]
["bitfinex","BTCUSD",1735835507299,[[97372.0,0.01906304],[97353.0,0.0001708],[97349.0,0.205445],[97338.0,0.205469],[97333.0,0.8416]],[[97373.0,0.27707182],[97375.0,0.01522085],[97376.0,0.410779],[97378.0,0.0489],[97379.0,0.1]]]
["bitfinex","BTCUSD",1735835559872,[[97372.0,0.01091648],[97348.0,0.0804],[97343.0,0.205458],[97336.0,0.01364258],[97334.0,0.205477]],[[97373.0,0.49071533],[97376.0,0.20539],[97378.0,0.2262662],[97382.0,0.1],[97384.0,0.19230036]]]
["bitfinex","BTCUSD",1735835583570,[[97425.0,0.078],[97400.0,0.10960829],[97397.0,0.15048632],[97393.0,0.007],[97388.0,0.305362]],[[97428.0,8.55e-05],[97432.0,0.01254306],[97438.0,0.15],[97439.0,0.205256],[97448.0,0.29753936]]]
["bitfinex","BTCUSD",1735835618499,[[97395.0,0.127331],[97394.0,0.205349],[97386.0,0.12166145],[97383.0,0.1],[97380.0,0.10960829]],[[97396.0,8.55e-05],[97402.0,4.906e-05],[97403.0,8.55e-05],[97416.0,8.55e-05],[97433.0,0.09230036]]]
["bitfinex","BTCUSD",1735835637883,[[97458.0,0.205216],[97457.0,0.003],[97455.0,0.08894692],[97454.0,0.205223],[97449.0,0.205234]],[[97471.0,0.00057611],[97476.0,8.54e-05],[97477.0,0.0126193],[97482.0,0.1500855],[97483.0,0.285965]]]
["bitfinex","BTCUSD",1735835665333,[[97440.0,0.004],[97435.0,0.205264],[97431.0,0.205273],[97428.0,0.01216698],[97420.0,0.10939018]],[[97445.0,0.001047],[97448.0,0.01229246],[97449.0,0.10398632],[97460.0,0.205213],[97469.0,0.0451]]]
["bitfinex","BTCUSD",1735835695794,[[97605.0,0.204907],[97601.0,0.204915],[97593.0,0.10398632],[97592.0,0.1],[97588.0,0.1207989]],[[97622.0,0.002],[97628.0,0.204861],[97632.0,0.254451],[97636.0,0.00057742],[97637.0,0.204841]]]
["bitfinex","BTCUSD",1735835714524,[[97632.0,0.20485],[97630.0,0.205852],[97626.0,0.204861],[97617.0,0.01127091],[97616.0,0.1]],[[97633.0,0.00153305],[97650.0,0.03051506],[97654.0,0.15],[97655.0,0.1258],[97656.0,0.01155056]]]
["bitfinex","BTCUSD",1735835769584,[[97632.0,0.20774078],[97630.0,0.204854],[97627.0,0.20486],[97618.0,0.1],[97617.0,0.1772]],[[97633.0,0.00153305],[97646.0,0.09207295],[97648.0,0.13810942],[97651.0,0.1841459],[97653.0,0.23018238]]]
["bitfinex","BTCUSD",1735835791368,[[97632.0,0.3208979],[97630.0,0.204854],[97629.0,0.01149596],[97627.0,0.20486],[97617.0,0.1772]],[[97633.0,0.00153305],[97645.0,0.09207295],[97648.0,0.13810942],[97650.0,0.21466096],[97666.0,0.20487]]]
["bitfinex","BTCUSD",1735835829445,[[97607.0,0.00031773],[97602.0,0.34043093],[97560.0,0.10896315]],[[97631.0,0.204852],[97632.0,8.54e-05]]]
["bitfinex","BTCUSD",1735835866142,[[97624.0,0.00130076],[97623.0,0.000171],[97622.0,0.005171],[97617.0,0.304381],[97524.0,0.000171]],[[97631.0,0.204852],[97633.0,8.55e-05],[97635.0,0.204844],[97639.0,0.204837],[97642.0,0.01079874]]]
["bitfinex","BTCUSD",1735835890597,[[97624.0,0.40885332],[97622.0,0.204871],[97619.0,0.204877],[97614.0,0.02039989],[97613.0,0.24112666]],[[97625.0,8.55e-05],[97630.0,4.899e-05],[97632.0,8.54e-05],[97633.0,8.55e-05],[97656.0,0.204802]]]
["bitfinex","BTCUSD",1735835914182,[[97610.0,0.00014674],[97593.0,0.204931],[97592.0,0.01040509],[97587.0,0.02071087],[97580.0,0.10913415]],[[97612.0,0.204894],[97617.0,0.204882],[97618.0,0.25398632],[97619.0,0.003],[97622.0,0.204872]]]
["bitfinex","BTCUSD",1735835945744,[[97580.0,0.00011784],[97568.0,0.01604018],[97566.0,0.000171],[97564.0,0.204992],[97561.0,0.204998]],[[97581.0,0.204957],[97583.0,0.204953],[97584.0,0.15],[97585.0,0.01058536],[97589.0,0.0807]]]
["bitfinex","BTCUSD",1735835998987,[[97659.0,0.00031784],[97649.0,0.000171],[97630.0,0.204854],[97627.0,0.01064533],[97626.0,0.204863]],[[97660.0,0.38588632],[97661.0,0.21529683],[97662.0,0.204788],[97666.0,0.20478],[97669.0,0.1]]]
["bitfinex","BTCUSD",1735836001710,[[97649.0,0.00031793],[97619.0,0.204877],[97615.0,0.204886],[97610.0,0.204895],[97603.0,0.01031822]],[[97650.0,0.38008632],[97651.0,0.204811],[97653.0,0.509612],[97660.0,0.02272959],[97661.0,0.31529683]]]
["bitfinex","BTCUSD",1735836058185,[[97659.0,0.000171],[97657.0,0.00014701],[97650.0,0.009299],[97639.0,0.01037859],[97636.0,0.20484]],[[97660.0,0.13624885],[97661.0,0.204791],[97664.0,0.0102219],[97665.0,0.204782],[97669.0,0.204774]]]
["bitfinex","BTCUSD",1735836071167,[[97650.0,0.01044608],[97617.0,0.01039518],[97613.0,0.204889],[97612.0,0.0755]],[[97651.0,0.3880432],[97652.0,0.204808],[97654.0,0.204804],[97657.0,0.204798]]]
["bitfinex","BTCUSD",1735836109866,[[97566.0,0.00066195],[97560.0,0.01604327],[97559.0,0.02095572],[97557.0,0.205007],[97552.0,0.000171]],[[97571.0,0.00828239],[97572.0,0.204976],[97573.0,0.10898632],[97575.0,0.204971],[97576.0,8.56e-05]]]
["bitfinex","BTCUSD",1735836127111,[[97482.0,0.0002201],[97474.0,0.000171],[97453.0,0.0001712],[97447.0,0.01606332],[97445.0,0.205243]],[[97483.0,0.54546818],[97484.0,0.205161],[97486.0,0.42072174],[97490.0,0.0464],[97517.0,0.01876633]]]
["bitfinex","BTCUSD",1735836172778,[[97409.0,0.000171],[97397.0,0.02093627],[97394.0,0.205351],[97392.0,0.00321349],[97390.0,0.205357]],[[97410.0,0.003],[97414.0,0.30929532],[97415.0,0.15],[97416.0,0.205307],[97419.0,0.09200296]]]
["bitfinex","BTCUSD",1735836175506,[[97409.0,0.080371],[97407.0,0.410646],[97403.0,0.205331],[97400.0,0.16417625],[97397.0,0.12093627]],[[97410.0,0.003],[97422.0,0.09200296],[97427.0,0.18400593],[97430.0,0.23000741],[97435.0,0.00014682]]]
["bitfinex","BTCUSD",1735836204926,[[97411.0,0.32947385],[97410.0,0.0783],[97409.0,0.01521069],[97406.0,0.2541962],[97405.0,0.2]],[[97412.0,8.55e-05],[97440.0,0.15],[97441.0,0.41065539],[97444.0,0.15],[97515.0,0.05180349]]]
["bitfinex","BTCUSD",1735836258392,[[97457.0,0.05414924],[97448.0,0.003171],[97447.0,0.205239],[97443.0,0.20539342],[97436.0,0.305261]],[[97458.0,0.205217],[97460.0,0.002],[97463.0,0.205206],[97465.0,8.55e-05],[97468.0,0.205197]]]
["bitfinex","BTCUSD",1735836281571,[[97482.0,0.05414924],[97465.0,0.12045905],[97464.0,0.205374]],[[97484.0,0.005],[97485.0,0.00549139],[97486.0,0.205159],[97489.0,0.30913732],[97494.0,0.284042]]]
["bitfinex","BTCUSD",1735836302776,[[97516.0,0.000171],[97510.0,0.05414924],[97502.0,0.1],[97495.0,0.205136],[97491.0,0.205145]],[[97517.0,0.355092],[97527.0,0.0833],[97528.0,0.15619563],[97533.0,0.00798382],[97537.0,0.15]]]
["bitfinex","BTCUSD",1735836339628,[[97504.0,0.04949124],[97503.0,0.000171],[97499.0,0.1],[97498.0,0.20513],[97495.0,0.205137]],[[97505.0,0.001],[97510.0,0.205108],[97512.0,0.205105],[97518.0,0.205091],[97523.0,0.09219144]]]
["bitfinex","BTCUSD",1735836389476,[[97523.0,0.1],[97518.0,0.000171],[97517.0,0.02026988]],[[97534.0,0.410113],[97535.0,0.0010855],[97536.0,0.0791],[97538.0,1.0254328],[97539.0,8.55e-05]]]
["bitfinex","BTCUSD",1735836417378,[[97480.0,0.011],[97478.0,0.00014736],[97474.0,0.02771219],[97465.0,0.04939124],[97464.0,0.000171]],[[97481.0,0.54135532],[97484.0,0.0471],[97485.0,0.00711459],[97486.0,0.205158],[97487.0,0.205157]]]
["bitfinex","BTCUSD",1735836451506,[[97474.0,0.51884909],[97471.0,0.305189],[97470.0,0.205191],[97469.0,0.0784],[97466.0,0.1]],[[97475.0,0.00257659],[97506.0,0.15],[97507.0,0.205113],[97508.0,0.205112],[97511.0,0.15]]]
["bitfinex","BTCUSD",1735836473252,[[97474.0,0.25690431],[97473.0,0.21261029],[97470.0,0.205191],[97468.0,0.205194],[97467.0,0.1]],[[97475.0,0.00157659],[97505.0,0.205119],[97511.0,0.15],[97512.0,0.205104],[97533.0,0.1]]]
["bitfinex","BTCUSD",1735836524266,[[97557.0,0.15139124],[97555.0,0.205011],[97554.0,0.205012],[97551.0,0.205019],[97548.0,0.02097836]],[[97558.0,0.9635855],[97560.0,8.55e-05],[97562.0,8.55e-05],[97566.0,0.0793],[97567.0,0.0472]]]
["bitfinex","BTCUSD",1735836544056,[[97559.0,0.16737756],[97558.0,0.205006],[97557.0,0.1001708],[97555.0,0.205011],[97542.0,0.455037]],[[97560.0,0.8904855],[97562.0,8.55e-05],[97567.0,0.0459],[97568.0,0.0807],[97573.0,8.56e-05]]]
["bitfinex","BTCUSD",1735836578963,[[97611.0,2.34027156],[97607.0,0.0395],[97605.0,0.280905],[97602.0,0.44764524],[97600.0,0.241649]],[[97612.0,7.7e-07],[97629.0,0.0777],[97640.0,0.0477],[97658.0,8.54e-05],[97673.0,0.204766]]]
["bitfinex","BTCUSD",1735836613720,[[97693.0,0.04921606],[97689.0,0.00049033],[97681.0,0.304746],[97679.0,0.204752],[97675.0,0.00320393]],[[97696.0,0.204716],[97697.0,0.0798],[97698.0,0.253612],[97699.0,0.01602452],[97705.0,0.204698]]]
["bitfinex","BTCUSD",1735836661386,[[97587.0,2.01392605],[97585.0,0.304947],[97583.0,0.1478],[97574.0,0.1],[97570.0,0.5463]],[[97588.0,8.56e-05],[97634.0,0.204848],[97637.0,0.15],[97638.0,0.280438],[97646.0,0.253323]]]
["bitfinex","BTCUSD",1735836686565,[[97575.0,0.0001712],[97566.0,0.24320306],[97563.0,0.204995],[97562.0,0.1],[97559.0,0.00066201]],[[97576.0,0.01314794],[97579.0,0.00783801],[97582.0,0.204956],[97584.0,0.204952]]]
["bitfinex","BTCUSD",1735836708599,[[97603.0,0.20491],[97599.0,0.01069888],[97598.0,0.02051524],[97597.0,0.24263906],[97596.0,0.1]],[[97617.0,0.204882],[97618.0,0.00770258],[97619.0,0.204878],[97623.0,0.204869],[97625.0,0.00214694]]]
["bitfinex","BTCUSD",1735836727065,[[97594.0,0.1],[97592.0,0.204934],[97590.0,0.03771606],[97589.0,0.20494],[97585.0,0.204949]],[[97595.0,0.00014686],[97606.0,0.00845058],[97610.0,0.204897],[97611.0,0.0812],[97614.0,0.00769969]]]
["bitfinex","BTCUSD",1735836756046,[[97508.0,0.01069888],[97497.0,0.000171],[97496.0,0.0001712],[97490.0,0.0001712],[97487.0,0.0001712]],[[97509.0,0.48812887],[97514.0,0.205098],[97515.0,0.21397126],[97518.0,0.01848585],[97523.0,0.20508]]]
["bitfinex","BTCUSD",1735836775992,[[97449.0,0.00842989],[97440.0,0.03145087],[97419.0,0.01606248],[97410.0,0.205317],[97405.0,0.205326]],[[97450.0,0.40921932],[97452.0,0.205229],[97458.0,0.436516],[97460.0,0.205212],[97470.0,0.205193]]]
["bitfinex","BTCUSD",1735836816665,[[97399.0,3.103e-05],[97389.0,0.0370589],[97385.0,0.205369],[97382.0,0.205376],[97376.0,0.283988]],[[97405.0,0.15],[97406.0,0.207326],[97413.0,0.1],[97415.0,0.205307],[97474.0,0.05143856]]]
["bitfinex","BTCUSD",1735836825953,[[97407.0,0.205322],[97399.0,3.103e-05],[97396.0,0.1],[97387.0,0.1],[97357.0,0.355427]],[[97426.0,0.15],[97427.0,0.02206963],[97431.0,0.29704915],[97434.0,0.1377307],[97919.0,60.0]]]
["bitfinex","BTCUSD",1735836875860,[[97304.0,0.04657681],[97301.0,0.0001712],[97287.0,0.04827496],[97279.0,0.04929523],[97270.0,0.0502143]],[[97305.0,0.7940483],[97307.0,0.205535],[97314.0,0.20552],[97315.0,0.0203631],[97319.0,0.0497]]]
["bitfinex","BTCUSD",1735836907410,[[97304.0,0.00257617],[97297.0,0.205555],[97293.0,0.205564],[97292.0,0.0458],[97290.0,0.1]],[[97312.0,0.205524],[97313.0,0.0001714],[97315.0,0.15],[97316.0,0.205517],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1735836936337,[[97304.0,0.00257617],[97283.0,0.0498],[97279.0,0.24103826],[97270.0,0.0502143],[97262.0,0.05107897]],[[97305.0,0.25398632],[97306.0,0.205537],[97308.0,0.206533],[97310.0,0.00980194],[97311.0,0.24195364]]]
["bitfinex","BTCUSD",1735836953354,[[97307.0,0.53632132],[97306.0,0.1],[97304.0,0.21311517],[97300.0,0.205548],[97290.0,0.32716022]],[[97308.0,0.00496],[97315.0,0.000171],[97317.0,0.000171],[97321.0,0.09242108],[97324.0,0.13799491]]]
["bitfinex","BTCUSD",1735836995983,[[97314.0,0.60900632],[97312.0,0.205523],[97308.0,0.205532],[97307.0,1.70252948],[97306.0,0.1]],[[97315.0,0.000171],[97317.0,0.000171],[97347.0,0.09242108],[97352.0,0.26358638],[97362.0,0.205419]]]
["bitfinex","BTCUSD",1735837019071,[[97350.0,1.52150613],[97348.0,0.205446],[97346.0,0.1],[97345.0,0.21547955],[97344.0,0.1]],[[97351.0,0.00013146],[97367.0,0.0825],[97372.0,0.205398],[97375.0,0.01027551],[97376.0,0.205389]]]
["bitfinex","BTCUSD",1735837051217,[[97279.0,0.03693593],[97271.0,0.06950348],[97267.0,0.205617],[97266.0,0.0779],[97251.0,0.1]],[[97285.0,0.205581],[97286.0,0.10498632],[97293.0,0.0767],[97301.0,0.15],[97309.0,0.205532]]]
["bitfinex","BTCUSD",1735837104924,[[97279.0,0.03593593],[97272.0,0.0452],[97270.0,0.0502143],[97267.0,0.205619],[97263.0,0.205627]],[[97280.0,0.004],[97282.0,0.09165422],[97283.0,0.15],[97284.0,0.34306634],[97292.0,0.205567]]]
["bitfinex","BTCUSD",1735837144405,[[97325.0,0.00049067],[97311.0,0.205526],[97309.0,1.5],[97308.0,0.06930442],[97307.0,0.205534]],[[97326.0,0.30948032],[97328.0,0.205491],[97332.0,0.205484],[97338.0,0.023],[97341.0,0.0778]]]
["bitfinex","BTCUSD",1735837178996,[[97325.0,0.00257617],[97304.0,8.55e-05],[97289.0,8.55e-05],[97285.0,1.5],[97284.0,0.253283]],[[97326.0,1.07305403],[97327.0,0.205493],[97329.0,0.02095517],[97331.0,0.51114],[97333.0,0.01007743]]]
["bitfinex","BTCUSD",1735837206559,[[97304.0,0.00023296],[97298.0,0.205552],[97297.0,0.205555],[97293.0,0.205563],[97290.0,0.01015688]],[[97311.0,0.206528],[97314.0,0.205521],[97315.0,0.15],[97316.0,0.10398632],[97317.0,0.01033079]]]
["bitfinex","BTCUSD",1735837231801,[[97252.0,8.55e-05],[97249.0,0.000102],[97224.0,0.13],[97215.0,0.205727],[97211.0,0.22588626]],[[97254.0,0.56342413],[97255.0,0.1],[97256.0,0.205643],[97259.0,0.205636],[97263.0,0.02030884]]]
["bitfinex","BTCUSD",1735837276225,[[97253.0,0.1384],[97251.0,0.205652],[97248.0,0.01014335],[97247.0,0.20566],[97246.0,0.305662]],[[97254.0,0.00266181],[97281.0,0.15],[97282.0,0.205588],[97294.0,0.0797],[97302.0,0.32592661]]]
["bitfinex","BTCUSD",1735837289831,[[97292.0,0.205566],[97281.0,0.1],[97280.0,0.18291037],[97278.0,0.1809],[97270.0,0.10398632]],[[97315.0,0.15],[97316.0,0.205517],[97318.0,0.01031146],[97326.0,0.0468],[97330.0,0.0824]]]
["bitfinex","BTCUSD",1735837320136,[[97302.0,1.5],[97295.0,0.205558],[97293.0,0.000171],[97292.0,0.205566],[97290.0,0.0101708]],[[97309.0,0.205531],[97321.0,0.25398632],[97322.0,0.0825],[97328.0,0.0483],[97329.0,0.205489]]]
["bitfinex","BTCUSD",1735837371999,[[97227.0,1.70398632],[97226.0,0.205706],[97225.0,0.047],[97224.0,0.205709],[97220.0,0.282117]],[[97245.0,0.205667],[97247.0,0.205663],[97254.0,0.205648],[97260.0,0.15],[97262.0,0.0103977]]]
["bitfinex","BTCUSD",1735837394786,[[97227.0,0.10598632],[97224.0,0.205709],[97222.0,0.01053599],[97221.0,0.305715],[97219.0,0.1]],[[97228.0,0.01171274],[97238.0,0.20568],[97240.0,0.205678],[97243.0,0.205671],[97259.0,0.336837]]]
["bitfinex","BTCUSD",1735837421565,[[97282.0,0.10398632],[97281.0,0.2],[97280.0,0.1],[97267.0,0.0403],[97263.0,0.15]],[[97302.0,4.914e-05],[97303.0,0.205544],[97314.0,0.14148133],[97315.0,0.0829],[97316.0,0.01032785]]]
["bitfinex","BTCUSD",1735837442581,[[97295.0,0.016],[97282.0,0.01006177],[97271.0,0.205609],[97267.0,0.205618],[97265.0,0.1]],[[97296.0,0.205558],[97297.0,0.1289],[97298.0,0.205555],[97299.0,0.01608878],[97301.0,0.205549]]]
["bitfinex","BTCUSD",1735837465613,[[97296.0,0.0160855],[97295.0,8.55e-05],[97285.0,0.23734417],[97283.0,0.205583],[97274.0,0.0809]],[[97297.0,0.00037],[97299.0,0.0807],[97300.0,0.42722712],[97302.0,0.000171],[97307.0,0.0466]]]
["bitfinex","BTCUSD",1735837500410,[[97374.0,0.655393],[97372.0,0.1084],[97368.0,0.146],[97365.0,0.1],[97360.0,0.14418632]],[[97375.0,0.000171],[97396.0,0.000171],[97400.0,0.0002108],[97402.0,0.205334],[97411.0,0.0459]]]
["bitfinex","BTCUSD",1735837543003,[[97333.0,1.61198632],[97331.0,0.00066218],[97329.0,0.205487],[97328.0,0.01209688],[97326.0,0.205493]],[[97339.0,0.205467],[97343.0,0.205459],[97348.0,0.205449],[97354.0,0.0795],[97358.0,0.01205399]]]
["bitfinex","BTCUSD",1735837585162,[[97355.0,0.00066218],[97332.0,0.000171],[97331.0,0.000171],[97322.0,1.51142487],[97320.0,0.305505]],[[97356.0,0.47464904],[97358.0,0.0206858],[97359.0,0.0798],[97361.0,0.305423],[97365.0,0.205413]]]
["bitfinex","BTCUSD",1735837606696,[[97298.0,1.5],[97297.0,0.10398632],[97293.0,0.0807],[97292.0,0.0491],[97289.0,0.008]],[[97299.0,0.001],[97300.0,0.205549],[97301.0,0.00342529],[97302.0,0.205547],[97310.0,0.205529]]]
["bitfinex","BTCUSD",1735837636145,[[97263.0,6.4e-07],[97257.0,0.000171],[97229.0,0.0461],[97225.0,0.0801],[97219.0,0.01091559]],[[97264.0,0.64099166],[97266.0,0.205622],[97269.0,0.205615],[97271.0,0.1],[97277.0,0.22194495]]]
["bitfinex","BTCUSD",1735837669877,[[97253.0,0.009171],[97249.0,0.1262],[97241.0,0.205672],[97230.0,0.1],[97226.0,0.1]],[[97257.0,0.20564],[97258.0,0.00584911],[97261.0,0.205632],[97264.0,8.55e-05],[97275.0,0.01095798]]]
["bitfinex","BTCUSD",1735837708352,[[97238.0,0.10398632],[97236.0,0.0765],[97235.0,0.10366181],[97234.0,0.000171],[97231.0,0.46923535]],[[97253.0,8.55e-05],[97264.0,0.01082963],[97265.0,0.205625],[97273.0,0.02039521],[97274.0,0.09218133]]]
["bitfinex","BTCUSD",1735837732026,[[97252.0,0.011],[97247.0,0.10398632],[97243.0,0.205669],[97241.0,0.23719638],[97239.0,0.205847]],[[97256.0,0.20915048],[97257.0,3.476e-05],[97259.0,0.205637],[97263.0,0.205628],[97292.0,0.09218133]]]
["bitfinex","BTCUSD",1735837753584,[[97319.0,0.38699532],[97317.0,0.21795248],[97316.0,0.2],[97314.0,0.205519],[97300.0,0.313848]],[[97320.0,4.912e-05],[97344.0,0.205457],[97349.0,0.0769],[97357.0,0.0451],[97373.0,0.01608232]]]
["bitfinex","BTCUSD",1735837803154,[[97287.0,0.008],[97286.0,0.1],[97277.0,0.205767],[97276.0,0.08718619],[97213.0,0.15537429]],[[97290.0,0.205572],[97293.0,0.205564],[97300.0,0.205551],[97306.0,0.09297861],[97312.0,0.0463]]]
["bitfinex","BTCUSD",1735837821532,[[97361.0,2.08340732],[97359.0,0.099],[97358.0,0.1402],[97357.0,0.226473],[97352.0,0.205439]],[[97362.0,7.602e-05],[97374.0,0.01042043],[97375.0,8.56e-05],[97378.0,0.205386],[97387.0,0.001]]]
["bitfinex","BTCUSD",1735837859250,[[97334.0,0.103],[97326.0,0.01042463],[97322.0,0.15],[97310.0,0.20618792],[97290.0,0.6379301]],[[97335.0,0.001],[97337.0,0.410943],[97341.0,0.205465],[97353.0,0.0773],[97364.0,0.12079346]]]
["bitfinex","BTCUSD",1735837879016,[[97361.0,1.70498632],[97358.0,0.01050156],[97354.0,0.205433],[97344.0,0.205455],[97340.0,0.099]],[[97362.0,0.00107602],[97366.0,0.205411],[97369.0,0.0818],[97370.0,0.205403],[97371.0,0.01123564]]]
["bitfinex","BTCUSD",1735837911923,[[97346.0,0.0061708],[97334.0,0.0001708],[97330.0,1.5],[97329.0,0.1],[97313.0,0.20552]],[[97347.0,0.0783075],[97349.0,0.410893],[97352.0,0.01059694],[97354.0,0.205436],[97356.0,0.06715643]]]
["bitfinex","BTCUSD",1735837934437,[[97374.0,2.28313072],[97371.0,0.1],[97370.0,0.1499],[97369.0,0.205403],[97368.0,0.5463]],[[97375.0,0.00013468],[97376.0,8.54e-05],[97384.0,0.000171],[97397.0,8.55e-05],[97400.0,4e-05]]]
["bitfinex","BTCUSD",1735837973282,[[97443.0,1.71453134],[97441.0,0.20525],[97438.0,0.205258],[97437.0,0.20526],[97430.0,0.12200144]],[[97444.0,0.00013445],[97445.0,8.55e-05],[97455.0,0.001],[97456.0,0.0809],[97457.0,0.20522]]]
["bitfinex","BTCUSD",1735838016890,[[97599.0,2.33720638],[97598.0,0.007],[97597.0,0.244723],[97596.0,0.1],[97594.0,0.28493]],[[97600.0,0.00053006],[97640.0,0.204834],[97644.0,0.30542637],[97649.0,0.000102],[97650.0,4e-05]]]
["bitfinex","BTCUSD",1735838037710,[[97647.0,1.70998632],[97643.0,0.01021089],[97639.0,0.204834],[97635.0,0.204843],[97629.0,0.204855]],[[97649.0,0.000102],[97651.0,0.204811],[97655.0,0.204804],[97658.0,0.283197],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1735838067992,[[97617.0,0.54716832],[97616.0,0.19261635],[97614.0,0.204888],[97613.0,0.204889],[97612.0,0.1]],[[97618.0,0.000301],[97650.0,0.204853],[97652.0,0.0005773],[97655.0,0.204803],[97661.0,0.1]]]
["bitfinex","BTCUSD",1735838094189,[[97566.0,0.0011706],[97543.0,1.5],[97536.0,0.01070484],[97525.0,0.205074],[97515.0,0.205094]],[[97567.0,0.206987],[97568.0,0.1],[97569.0,0.2250512],[97571.0,0.0751],[97572.0,0.2154224]]]
["bitfinex","BTCUSD",1735838119738,[[97592.0,0.007171],[97589.0,0.1],[97585.0,0.09118269],[97582.0,0.09551799],[97581.0,0.14401878]],[[97608.0,0.204901],[97612.0,0.00448201],[97618.0,8.55e-05],[97631.0,0.204853],[97694.0,0.05129347]]]
["bitfinex","BTCUSD",1735838148109,[[97574.0,0.00366067],[97573.0,0.000171],[97566.0,0.0001706],[97549.0,0.09118269],[97548.0,0.1]],[[97575.0,0.28168201],[97576.0,0.204968],[97578.0,0.204964],[97579.0,0.1],[97580.0,0.20496]]]
["bitfinex","BTCUSD",1735838204296,[[97573.0,0.00017167],[97566.0,0.0001706],[97532.0,0.30057799],[97528.0,0.205068],[97525.0,0.0774]],[[97574.0,0.63544033],[97576.0,0.21398002],[97577.0,0.0767],[97578.0,0.204964],[97600.0,0.09810908]]]
["bitfinex","BTCUSD",1735838208512,[[97573.0,6.7e-07],[97566.0,0.0001706],[97529.0,0.09551799],[97527.0,0.305069],[97525.0,0.0774]],[[97574.0,0.63244033],[97576.0,0.21398002],[97577.0,0.0767],[97578.0,0.204964],[97600.0,0.006121]]]
["bitfinex","BTCUSD",1735838247101,[[97544.0,0.003171],[97534.0,0.00014705],[97529.0,0.000171],[97521.0,0.09551799],[97518.0,0.0001706]],[[97546.0,0.205031],[97547.0,0.15],[97548.0,0.21437731],[97552.0,0.205019],[97553.0,0.1]]]
["bitfinex","BTCUSD",1735838295195,[[97565.0,0.016],[97546.0,0.1],[97529.0,1.500171],[97453.0,0.05120881],[96440.0,9.3153832]],[[97566.0,0.0010855],[97571.0,0.2299],[97572.0,0.204977],[97574.0,8.55e-05],[97576.0,8.55e-05]]]
["bitfinex","BTCUSD",1735838329623,[[97565.0,0.70744886],[97562.0,0.63326271],[97560.0,0.1],[97558.0,0.205005],[97555.0,0.0769]],[[97566.0,0.0020855],[97574.0,8.55e-05],[97576.0,8.55e-05],[97603.0,0.1],[97606.0,0.01948201]]]
["bitfinex","BTCUSD",1735838351776,[[97543.0,0.00031805],[97534.0,0.000171],[97533.0,0.08051799],[97524.0,0.1],[97522.0,0.34263333]],[[97544.0,0.0469],[97545.0,0.205033],[97546.0,0.0825],[97547.0,0.20503],[97549.0,0.0208809]]]
["bitfinex","BTCUSD",1735838388900,[[97565.0,2.17723231],[97564.0,0.09173017],[97563.0,0.280193],[97562.0,0.13759525],[97561.0,0.1]],[[97566.0,0.00018095],[97574.0,8.55e-05],[97576.0,8.55e-05],[97595.0,0.0786],[97605.0,0.204908]]]
["bitfinex","BTCUSD",1735838425167,[[97573.0,0.005],[97566.0,0.000171],[97565.0,0.000171],[97554.0,0.17272596],[97552.0,0.13831195]],[[97574.0,0.63482482],[97575.0,0.204971],[97576.0,8.55e-05],[97579.0,0.204963],[97582.0,0.22443801]]]
["bitfinex","BTCUSD",1735838469415,[[97399.0,0.03123276],[97396.0,8.56e-05],[97390.0,0.023],[97389.0,0.08051799],[97380.0,0.205379]],[[97400.0,0.21278041],[97402.0,0.205334],[97410.0,0.0160739],[97417.0,0.01948201],[97420.0,0.1]]]
["bitfinex","BTCUSD",1735838498194,[[97511.0,0.25751799],[97508.0,0.1],[97507.0,0.205112],[97506.0,0.205113],[97505.0,0.205116]],[[97512.0,2e-07],[97520.0,0.000171],[97538.0,0.410098],[97545.0,0.205034],[97550.0,0.0001712]]]
["bitfinex","BTCUSD",1735838526224,[[97514.0,0.025],[97505.0,1.5000855],[97504.0,0.08051799],[97501.0,0.2052116],[97497.0,0.205133]],[[97515.0,0.0057276],[97517.0,0.000171],[97518.0,0.50304131],[97520.0,0.000171],[97522.0,0.205083]]]
["bitfinex","BTCUSD",1735838552723,[[97475.0,0.02848994],[97457.0,0.06868909],[97455.0,0.01070746],[97451.0,0.205231],[97437.0,0.15]],[[97476.0,0.30916432],[97478.0,0.410348],[97480.0,0.02099228],[97482.0,0.01036299],[97485.0,0.12333466]]]
["bitfinex","BTCUSD",1735838575846,[[97433.0,0.003],[97426.0,0.205282],[97345.0,0.00963685],[95606.0,0.0145924],[95600.0,0.00208]],[[97443.0,0.20525],[97446.0,0.205242],[97453.0,0.205228],[97454.0,0.0824],[97463.0,0.2961]]]
["bitfinex","BTCUSD",1735838604289,[[97432.0,4.905e-05],[97431.0,8.56e-05],[97430.0,8.56e-05],[97407.0,8.56e-05],[97319.0,0.009638]],[[97433.0,0.31325532],[97434.0,0.075],[97435.0,0.22631102],[97437.0,0.01000328],[97440.0,0.1]]]
["bitfinex","BTCUSD",1735838638490,[[97377.0,0.18475667],[97332.0,0.20548],[97330.0,0.0818],[97327.0,0.15],[97325.0,0.01070746]],[[97378.0,0.68134807],[97380.0,0.205381],[97381.0,0.1],[97384.0,0.205374],[97389.0,0.0459]]]
["bitfinex","BTCUSD",1735838687204,[[97355.0,0.0230856],[97351.0,8.56e-05],[97350.0,0.01472708],[97341.0,0.205461],[97338.0,0.205467]],[[97356.0,0.207431],[97358.0,0.01039555],[97361.0,0.410842],[97363.0,0.02076557],[97369.0,0.205405]]]
["bitfinex","BTCUSD",1735838692136,[[97355.0,0.0240856],[97351.0,8.56e-05],[97350.0,0.01472708],[97348.0,0.205448],[97339.0,0.305466]],[[97356.0,0.207431],[97360.0,0.205425],[97363.0,0.205417],[97364.0,0.01016645],[97428.0,0.01607748]]]
["bitfinex","BTCUSD",1735838746610,[[97377.0,0.023],[97376.0,1.5],[97374.0,0.205392],[97366.0,0.205409],[95591.0,0.0002]],[[97388.0,0.208365],[97397.0,0.205345],[97403.0,0.10398632],[97404.0,0.0001712],[97448.0,0.13711401]]]
["bitfinex","BTCUSD",1735838766758,[[97403.0,0.025],[97398.0,0.023],[97397.0,0.205343],[97388.0,0.205362],[97387.0,0.001]],[[97404.0,0.0001712],[97410.0,0.284418],[97414.0,0.205311],[97415.0,0.01032216],[97419.0,0.2053]]]
["bitfinex","BTCUSD",1735838802036,[[97334.0,8.55e-05],[97307.0,0.081],[97306.0,0.2056206],[97303.0,0.0496],[97298.0,0.21634476]],[[97352.0,0.68532632],[97353.0,0.1],[97354.0,0.205436],[97356.0,0.02131261],[97359.0,0.02086409]]]
["bitfinex","BTCUSD",1735838825525,[[97350.0,8.551e-05],[97334.0,8.55e-05],[97314.0,0.1372128],[97311.0,0.1829504],[97305.0,0.0767856]],[[97351.0,0.53293314],[97352.0,0.20544],[97354.0,0.411044],[97355.0,0.1],[97552.0,0.9]]]
["bitfinex","BTCUSD",1735838850332,[[97340.0,0.023],[97339.0,0.205467],[97337.0,0.205471],[97334.0,0.07877662],[97325.0,0.11035036]],[[97348.0,0.20545],[97350.0,0.003171],[97352.0,0.205441],[97354.0,0.000171],[97358.0,0.21565204]]]
["bitfinex","BTCUSD",1735838880370,[[97279.0,0.00020677],[97270.0,7e-05],[97265.0,0.023],[97264.0,0.205625],[97260.0,0.205632]],[[97281.0,0.205589],[97283.0,0.205586],[97287.0,0.280779],[97291.0,0.01024724],[97306.0,0.1]]]
["bitfinex","BTCUSD",1735838934572,[[97297.0,8.55e-05],[97279.0,0.00020677],[97277.0,0.205596],[97267.0,0.1],[97260.0,0.32761164]],[[97298.0,0.10815732],[97300.0,0.4111],[97303.0,0.205544],[97306.0,0.01012743],[97310.0,0.15]]]
["bitfinex","BTCUSD",1735838954631,[[97247.0,3e-08],[97208.0,8.55e-05],[97204.0,0.023],[97203.0,1.5],[97201.0,0.281058]],[[97248.0,0.65964532],[97251.0,0.205653],[97252.0,0.0777],[97253.0,0.205649]]]
["bitfinex","BTCUSD",1735838986457,[[97156.0,0.0060866],[97149.0,8.56e-05],[97147.0,0.0792],[97145.0,0.0461],[97138.0,0.20589]],[[97157.0,0.002],[97158.0,0.205851],[97159.0,0.0001714],[97160.0,0.00048828],[97162.0,0.411684]]]
["bitfinex","BTCUSD",1735839025335,[[97124.0,1.80695032],[97121.0,0.429256],[97120.0,0.01540065],[97119.0,0.245031],[97115.0,0.09244856]],[[97125.0,0.021],[97157.0,0.0001714],[97158.0,0.20585],[97162.0,0.355843],[97164.0,0.1]]]
["bitfinex","BTCUSD",1735839038598,[[97124.0,0.10611102],[97112.0,0.2060325],[97105.0,0.1],[97101.0,0.1],[97100.0,0.21660031]],[[97125.0,0.20592],[97126.0,0.15],[97127.0,0.205915],[97128.0,0.0488],[97131.0,0.1]]]
["bitfinex","BTCUSD",1735839058339,[[97069.0,0.20614],[97065.0,0.306047],[97064.0,0.09244856],[97061.0,0.13865551],[97060.0,0.206057]],[[97113.0,0.66193132],[97118.0,0.41187],[97122.0,0.1],[97124.0,0.205922],[97125.0,0.05104629]]]
["bitfinex","BTCUSD",1735839103050,[[97070.0,8.56e-05],[97065.0,0.1],[97060.0,8.56e-05],[97058.0,0.2061457],[97050.0,0.02114177]],[[97071.0,0.356034],[97073.0,0.20603],[97075.0,0.1],[97080.0,0.206016],[97089.0,0.205996]]]
["bitfinex","BTCUSD",1735839131763,[[97070.0,0.00057358],[97066.0,0.206044],[97065.0,0.1],[97057.0,0.206064],[97055.0,0.1]],[[97071.0,0.0001712],[97077.0,0.206022],[97081.0,0.206014],[97085.0,0.206005],[97086.0,0.1]]]
["bitfinex","BTCUSD",1735839158511,[[97070.0,0.00057358],[97065.0,0.1],[97059.0,0.0145924],[97058.0,8.57e-05],[97044.0,2.93244271]],[[97071.0,0.50595752],[97072.0,0.31628717],[97074.0,0.09159942],[97076.0,0.54953985],[97079.0,0.18332246]]]
["bitfinex","BTCUSD",1735839182763,[[97044.0,2.90691921],[97007.0,7e-05],[97000.0,0.22622469],[96998.0,0.0831],[96993.0,0.11023446]],[[97045.0,0.70113102],[97048.0,0.206083],[97049.0,0.12063178],[97050.0,0.252979],[97052.0,0.091511]]]
["bitfinex","BTCUSD",1735839216196,[[96982.0,0.13865551],[96980.0,0.18487401],[96972.0,8.56e-05],[96970.0,0.05],[96965.0,0.0813]],[[97011.0,0.0784],[97012.0,0.535357],[97016.0,0.0459],[97032.0,0.10398632],[97041.0,0.15]]]
["bitfinex","BTCUSD",1735839235445,[[96900.0,0.1234],[96891.0,0.000103],[96882.0,0.206434],[96881.0,0.206438],[96876.0,0.306518]],[[96903.0,0.206391],[96904.0,0.25],[96905.0,0.10398632],[96907.0,0.206383],[97172.0,0.45]]]
["bitfinex","BTCUSD",1735839274100,[[96868.0,0.0491],[96867.0,0.0822],[96860.0,0.206483],[96856.0,0.206491],[96847.0,0.1]],[[96875.0,0.206451],[96876.0,0.20645],[96879.0,0.10398632],[96880.0,0.1],[96884.0,0.206434]]]
["bitfinex","BTCUSD",1735839277471,[[96868.0,0.002],[96854.0,0.0783],[96852.0,0.0497],[96842.0,0.1],[96841.0,1.5]],[[96873.0,0.25398632],[96875.0,0.10014743],[96887.0,0.01615828],[96899.0,0.1],[96955.0,0.05155988]]]
["bitfinex","BTCUSD",1735839327680,[[96865.0,0.001],[96861.0,0.206481],[96856.0,0.206491],[96855.0,0.1],[96845.0,0.0782]],[[96866.0,0.0001314],[96876.0,0.15],[96877.0,0.306449],[96878.0,0.206446],[96882.0,0.206436]]]
["bitfinex","BTCUSD",1735839359180,[[96815.0,6e-07],[96802.0,0.014663],[96791.0,0.0002],[96783.0,0.0005],[96772.0,0.206669]],[[96816.0,0.67857499],[96819.0,0.206571],[96821.0,0.03129121],[96822.0,0.206566],[96823.0,0.1]]]
["bitfinex","BTCUSD",1735839378961,[[96761.0,0.206694],[96752.0,0.2],[96745.0,0.336829],[96743.0,0.10398632],[96726.0,0.1]],[[96775.0,0.09927727],[96804.0,0.1],[96812.0,0.1],[96817.0,0.206576],[96855.0,0.00496]]]
["bitfinex","BTCUSD",1735839411279,[[96729.0,0.206762],[96724.0,0.20470905],[96723.0,1.5030855],[96720.0,0.1],[96717.0,0.206787]],[[96751.0,0.2063641],[96753.0,0.09927727],[96755.0,0.206708],[96763.0,0.15],[96831.0,0.50126335]]]
["bitfinex","BTCUSD",1735839429164,[[96718.0,8.55e-05],[96711.0,0.0002],[96705.0,0.014663],[96700.0,0.013],[96680.0,0.0486]],[[96719.0,0.10898632],[96720.0,0.206782],[96722.0,0.206778],[96723.0,0.0699145],[96724.0,0.206773]]]
["bitfinex","BTCUSD",1735839447687,[[96666.0,0.04786423],[96663.0,8.56e-05],[96629.0,0.255077]],[[96667.0,0.29817484],[96669.0,0.206892],[96671.0,0.206889],[96673.0,0.206884],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1735839482642,[[96598.0,0.28318759],[96597.0,0.207044],[96596.0,0.00064824],[96593.0,0.207052],[96591.0,0.0002]],[[96599.0,0.51890151],[96609.0,0.2232255],[96613.0,0.207012],[96621.0,0.206994],[96641.0,0.1831]]]
["bitfinex","BTCUSD",1735839533362,[[96482.0,0.04995215],[96476.0,0.1],[96473.0,0.207309],[96351.0,1.5002]],[[96483.0,0.00027798],[96490.0,0.207276],[96494.0,0.725347],[96501.0,0.22145273],[96705.0,0.5]]]
["bitfinex","BTCUSD",1735839554367,[[96477.0,0.00048991],[96472.0,0.207314],[96471.0,0.08003765],[96465.0,0.207328],[96464.0,0.1]],[[96483.0,0.207292],[96488.0,0.207279],[96494.0,0.207267],[96497.0,0.005],[96499.0,0.01996235]]]
["bitfinex","BTCUSD",1735839579856,[[96441.0,0.20738],[96440.0,8.56e-05],[96439.0,0.207382],[96434.0,0.08003765],[96433.0,0.207397]],[[96451.0,0.018],[96454.0,0.207354],[96457.0,0.207347],[96462.0,0.22729735],[96467.0,0.02080009]]]
["bitfinex","BTCUSD",1735839599230,[[96434.0,0.207395],[96433.0,8.55e-05],[96431.0,0.0002],[96406.0,0.1],[96400.0,0.10888]],[[96440.0,0.009],[96441.0,0.02523062],[96442.0,0.18332246],[96445.0,0.22844355],[96446.0,0.20737]]]
["bitfinex","BTCUSD",1735839627668,[[96486.0,0.1],[96478.0,0.1],[96468.0,0.207321],[96465.0,0.1],[96460.0,0.18621912]],[[96518.0,0.288517],[96519.0,0.00014729],[96520.0,0.1],[96526.0,0.0567],[96535.0,0.000171]]]
["bitfinex","BTCUSD",1735839658591,[[96487.0,0.00014743],[96478.0,1.5],[96469.0,0.041493],[96467.0,0.414645],[96463.0,0.207332]],[[96488.0,0.207279],[96489.0,0.1],[96492.0,0.002],[96493.0,0.207268],[96495.0,0.1264]]]
["bitfinex","BTCUSD",1735839693713,[[96556.0,0.414266],[96555.0,0.10398632],[96554.0,0.207137],[96552.0,0.2],[96543.0,0.30716]],[[96559.0,0.0001712],[96574.0,0.0488],[96575.0,0.0001712],[96580.0,0.0001712],[96590.0,0.1]]]
["bitfinex","BTCUSD",1735839696750,[[96558.0,2.15697732],[96557.0,0.01138604],[96556.0,0.207133],[96555.0,0.02089505],[96554.0,0.207137]],[[96559.0,0.0061712],[96575.0,0.0001712],[96580.0,0.0001712],[96588.0,0.0756],[96589.0,0.0475]]]
["bitfinex","BTCUSD",1735839738356,[[96518.0,0.00014728],[96511.0,0.0002],[96495.0,0.207264],[96491.0,1.707271],[96487.0,0.041484]],[[96519.0,0.45998059],[96522.0,0.414414],[96526.0,0.307198],[96531.0,0.01123322],[96547.0,0.1]]]
["bitfinex","BTCUSD",1735839763899,[[96520.0,0.20721],[96517.0,0.207217],[96507.0,0.10398632],[96492.0,0.307271],[96491.0,0.1]],[[96521.0,0.08796],[96523.0,0.00049042],[96530.0,0.1],[96534.0,0.0483],[96536.0,0.0791]]]
["bitfinex","BTCUSD",1735839785683,[[96543.0,1.81314732],[96539.0,0.20717],[96538.0,0.357172],[96534.0,0.18578599],[96527.0,0.207195]],[[96544.0,0.00031828],[96553.0,0.08796],[96576.0,0.39029],[96583.0,0.207076],[96585.0,0.1]]]
["bitfinex","BTCUSD",1735839802100,[[96574.0,1.708095],[96572.0,0.207098],[96568.0,0.207106],[96565.0,0.04145],[96561.0,0.12097645]],[[96575.0,0.08796026],[96577.0,0.0823],[96583.0,0.0489],[96591.0,0.1],[96595.0,0.207051]]]
["bitfinex","BTCUSD",1735839832337,[[96753.0,0.206711],[96751.0,0.206715],[96747.0,0.1],[96746.0,0.206726],[96742.0,0.15]],[[96754.0,0.51678],[96755.0,0.00995086],[96768.0,0.0797],[96770.0,0.0481],[96786.0,0.0001708]]]
["bitfinex","BTCUSD",1735839853182,[[96751.0,2.25335356],[96748.0,0.206722],[96747.0,0.306723],[96746.0,0.0413],[96742.0,0.13146714]],[[96752.0,0.13795461],[96754.0,0.0001706],[96769.0,0.0002],[96773.0,0.00991086],[96787.0,0.0490708]]]
["bitfinex","BTCUSD",1735839906735,[[96688.0,0.20685],[96683.0,0.206861],[96678.0,0.02596584],[96667.0,0.041402],[96660.0,0.28578599]],[[96689.0,0.00987086],[96697.0,0.5169],[96703.0,0.0495],[96708.0,0.206809],[96710.0,0.1]]]
["bitfinex","BTCUSD",1735839930196,[[96654.0,1.5050853],[96653.0,0.206924],[96650.0,0.04921713],[96649.0,0.206932],[96648.0,0.206936]],[[96655.0,0.54296307],[96669.0,0.0452],[96676.0,0.289077],[96678.0,0.2],[96680.0,0.206868]]]
["bitfinex","BTCUSD",1735839962239,[[96698.0,0.001],[96697.0,0.207831],[96696.0,0.206833],[96693.0,0.02117189],[96692.0,0.206841]],[[96699.0,0.00983086],[96705.0,0.00031789],[96712.0,0.2068],[96715.0,0.0773],[96716.0,0.1]]]
["bitfinex","BTCUSD",1735839993353,[[96580.0,0.48406832],[96578.0,0.207086],[96574.0,0.207095],[96571.0,0.10859001],[96569.0,0.1852239]],[[96581.0,0.51731],[96610.0,0.0465],[96617.0,0.0784],[96622.0,0.206993],[96631.0,0.32849375]]]
["bitfinex","BTCUSD",1735840016878,[[96630.0,1.706975],[96626.0,0.206983],[96618.0,8.56e-05],[96616.0,0.207003],[96611.0,0.02031425]],[[96631.0,0.01032152],[96639.0,0.077],[96641.0,0.206952],[96645.0,0.206942],[96646.0,0.0495]]]
["bitfinex","BTCUSD",1735840047316,[[96500.0,0.1953095],[96465.0,0.55707682],[96463.0,0.207332],[96408.0,0.0514626],[96393.0,1.5]],[[96522.0,0.61483086],[96525.0,0.207201],[96530.0,0.20719],[96531.0,0.1],[96535.0,0.1]]]
["bitfinex","BTCUSD",1735840067410,[[96482.0,1.5],[96480.0,0.207296],[96477.0,0.00936108],[96475.0,0.207305],[96471.0,0.0232]],[[96487.0,0.00979086],[96490.0,0.005],[96491.0,0.51974],[96493.0,0.207269],[96516.0,0.1]]]
["bitfinex","BTCUSD",1735840115499,[[96438.0,0.0205984],[96437.0,0.21701131],[96436.0,0.1],[96431.0,1.5],[96428.0,0.1]],[[96452.0,0.00979086],[96460.0,0.0814712],[96464.0,0.207331],[96470.0,0.20746654],[96481.0,0.1]]]
["bitfinex","BTCUSD",1735840139803,[[96505.0,2.6089664],[96503.0,0.207246],[96502.0,0.02078153],[96499.0,0.307256],[96495.0,0.5463]],[[96506.0,0.0002784],[96526.0,0.0478],[96527.0,0.0768],[96536.0,0.00979086],[96541.0,0.207167]]]
["bitfinex","BTCUSD",1735840170385,[[96491.0,0.31425932],[96489.0,0.207275],[96485.0,0.207284],[96481.0,0.1],[96480.0,0.18604029]],[[96492.0,9.159e-05],[96502.0,0.00979086],[96506.0,0.000171],[96507.0,0.0753],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1735840189304,[[96479.0,8.55e-05],[96475.0,0.207305],[96460.0,0.1419],[96450.0,0.19612589],[96449.0,0.1]],[[96484.0,0.00979086],[96485.0,0.207286],[96492.0,0.00109159],[96494.0,0.207267],[96495.0,0.0832]]]
["bitfinex","BTCUSD",1735840220680,[[96408.0,2.45928813],[96407.0,0.1],[96403.0,0.414922],[96402.0,0.02116947],[96400.0,0.01]],[[96409.0,0.52152],[96437.0,0.0753],[96440.0,0.00979086],[96456.0,0.20735],[96764.0,0.4]]]
["bitfinex","BTCUSD",1735840241998,[[96476.0,1.5],[96475.0,0.207306],[96471.0,0.207316],[96460.0,0.28604029],[96453.0,0.207354]],[[96477.0,0.00985709],[96478.0,0.05759086],[96484.0,0.075],[96489.0,0.00014743],[96492.0,0.000171]]]
["bitfinex","BTCUSD",1735840261660,[[96522.0,0.10398632],[96520.0,0.1],[96516.0,0.00996667],[96512.0,0.19020914],[96488.0,8.55e-05]],[[96523.0,0.12976224],[96539.0,0.00979086],[96542.0,0.000171],[96568.0,0.1],[96569.0,0.1002]]]
["bitfinex","BTCUSD",1735840292457,[[96501.0,0.10398632],[96500.0,0.414506],[96499.0,0.1],[96496.0,0.20726],[96490.0,0.18604029]],[[96504.0,0.000171],[96506.0,0.0788],[96523.0,0.09095531],[96524.0,0.000171],[96537.0,0.1]]]
["bitfinex","BTCUSD",1735840330249,[[96605.0,0.207028],[96594.0,0.3069],[96590.0,0.1],[96586.0,0.207068],[96581.0,0.1]],[[96619.0,0.206998],[96620.0,0.12686189],[96631.0,0.1],[96639.0,0.0001708],[96643.0,0.306948]]]
["bitfinex","BTCUSD",1735840385096,[[96648.0,1.5001708],[96647.0,0.1],[96646.0,0.41388],[96642.0,0.206948],[96639.0,0.0001708]],[[96649.0,0.12820069],[96656.0,0.014663],[96671.0,0.206888],[96676.0,0.09078431],[96681.0,0.28156862]]]
["bitfinex","BTCUSD",1735840409783,[[96648.0,1.97509312],[96647.0,0.4068],[96644.0,0.306944],[96639.0,0.03078353],[96630.0,0.18522765]],[[96649.0,6.9e-07],[96656.0,0.014663],[96672.0,0.0818854],[96680.0,0.048],[96683.0,0.206861]]]
["bitfinex","BTCUSD",1735840432702,[[96648.0,2.07391607],[96646.0,0.51374],[96640.0,0.206953],[96639.0,0.18550808],[96638.0,0.206956]],[[96649.0,6.9e-07],[96656.0,0.014663],[96664.0,0.0458],[96665.0,0.0756],[96672.0,8.54e-05]]]
["bitfinex","BTCUSD",1735840464600,[[96688.0,2.09675932],[96686.0,0.206854],[96685.0,0.02028116],[96684.0,0.1],[96682.0,0.31733282]],[[96689.0,0.00043255],[96706.0,8.53e-05],[96715.0,0.256694],[96716.0,0.0762],[96734.0,0.1]]]
["bitfinex","BTCUSD",1735840490640,[[96661.0,0.0011708],[96658.0,1.5],[96657.0,0.206916],[96656.0,0.10398632],[96655.0,0.0001708]],[[96662.0,0.0877],[96666.0,0.206898],[96671.0,0.206887],[96673.0,0.0485],[96676.0,0.206878]]]
["bitfinex","BTCUSD",1735840540121,[[96662.0,0.222997],[96661.0,0.31089432],[96660.0,0.30791],[96656.0,0.206917],[96654.0,0.1]],[[96663.0,0.011],[96685.0,0.206857],[96701.0,0.206825],[96702.0,0.09163101],[96707.0,0.02049429]]]
["bitfinex","BTCUSD",1735840574423,[[96604.0,1.75515712],[96603.0,0.1],[96600.0,0.207037],[96599.0,0.20704],[96595.0,0.307049]],[[96605.0,0.00114685],[96615.0,0.207009],[96617.0,0.207003],[96623.0,0.206991],[96626.0,0.0498]]]
["bitfinex","BTCUSD",1735840599327,[[96638.0,1.10611432],[96636.0,0.20696],[96633.0,0.206967],[96630.0,0.02063571],[96629.0,0.32353383]],[[96639.0,0.00031812],[96647.0,0.075],[96654.0,0.0466],[96658.0,0.206916],[96662.0,0.206908]]]
["bitfinex","BTCUSD",1735840620254,[[96677.0,0.86086032],[96675.0,0.206877],[96672.0,0.206884],[96668.0,0.12353383],[96666.0,0.29767082]],[[96678.0,0.00031812],[96704.0,0.0481],[96706.0,8.53e-05],[96737.0,0.1]]]
["bitfinex","BTCUSD",1735840652635,[[96679.0,0.20398632],[96678.0,0.0001708],[96676.0,0.206876],[96673.0,1.5],[96672.0,0.206883]],[[96692.0,0.229842],[96693.0,0.0784],[96695.0,0.008],[96702.0,0.0461],[96703.0,8.55e-05]]]
["bitfinex","BTCUSD",1735840677359,[[96655.0,0.20692],[96652.0,0.31091332],[96651.0,0.1],[96645.0,0.206941],[96643.0,0.1]],[[96660.0,0.000171],[96661.0,7.599e-05],[96665.0,0.2069],[96668.0,0.206894],[96669.0,0.0819]]]
["bitfinex","BTCUSD",1735840710646,[[96702.0,0.001],[96687.0,0.1],[96680.0,1.5],[96675.0,0.206878],[96671.0,0.206885]],[[96703.0,0.15181228],[96705.0,0.206815],[96706.0,0.2068993],[96708.0,0.206808],[96710.0,0.1]]]
["bitfinex","BTCUSD",1735840734107,[[96687.0,0.101],[96679.0,0.206868],[96678.0,0.10398632],[96677.0,0.206874],[96675.0,0.01033605]],[[96690.0,0.298047],[96694.0,0.20684],[96697.0,0.206831],[96699.0,0.0472],[96701.0,0.01008383]]]
["bitfinex","BTCUSD",1735840768197,[[96735.0,6.19048532],[96733.0,0.206754],[96729.0,0.206763],[96728.0,0.47222106],[96727.0,0.5463]],[[96736.0,1.4e-07],[96746.0,8.53e-05],[96752.0,0.000171],[96753.0,8.55e-05],[96780.0,0.1226]]]
["bitfinex","BTCUSD",1735840813259,[[96832.0,3.27940632],[96830.0,0.206546],[96827.0,0.206553],[96817.0,0.0464],[96813.0,0.261983]],[[96833.0,0.00057515],[96847.0,0.075],[96849.0,0.0002],[96851.0,0.014663],[96859.0,0.0456]]]
["bitfinex","BTCUSD",1735840842683,[[96848.0,2.27516332],[96847.0,0.206509],[96844.0,0.01054104],[96843.0,0.413038],[96839.0,0.22308802]],[[96849.0,0.00043221],[96851.0,0.014663],[96854.0,8.55e-05],[96857.0,0.081],[96861.0,0.0488]]]
["bitfinex","BTCUSD",1735840874580,[[96748.0,0.0001708],[96747.0,0.00014192],[96742.0,0.206733],[96736.0,0.1001708]],[[96758.0,0.206701],[96759.0,0.0807],[96763.0,0.30669],[96764.0,0.206689],[96769.0,0.01048892]]]
["bitfinex","BTCUSD",1735840889598,[[96814.0,0.62886732],[96808.0,0.206592],[96805.0,0.12308802],[96801.0,0.1],[96785.0,0.0495]],[[96815.0,0.0010854],[96821.0,0.0831],[96826.0,0.0458],[96828.0,0.206553],[96832.0,0.206544]]]
["bitfinex","BTCUSD",1735840915658,[[96817.0,0.31056032],[96813.0,1.707583],[96807.0,0.1],[96800.0,0.01057626],[96750.0,0.12308802]],[[96825.0,0.0831],[96830.0,0.206549],[96833.0,0.252142],[96835.0,0.00048965],[96841.0,0.21051591]]]
["bitfinex","BTCUSD",1735840945080,[[96766.0,2.16019332],[96765.0,0.2063],[96764.0,0.206687],[96761.0,0.1],[96760.0,0.206696]],[[96767.0,0.00010619],[96796.0,0.078],[96800.0,0.2066964],[96813.0,0.1],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1735840990337,[[96663.0,0.413703],[96659.0,0.206911],[96654.0,0.01046878],[96653.0,0.1],[96643.0,0.206945]],[[96688.0,0.03921331],[96692.0,0.15],[96693.0,0.35],[96694.0,0.10398632],[96695.0,0.00014675]]]
["bitfinex","BTCUSD",1735841018939,[[96590.0,0.01088182],[96567.0,0.01],[96563.0,0.21244674],[96562.0,0.0662],[96561.0,0.13772539]],[[96633.0,1.27666432],[96638.0,0.22567609]]]
["bitfinex","BTCUSD",1735841023800,[[96566.0,0.00015368],[96550.0,0.217144],[96546.0,0.207154],[96543.0,0.22336263],[96542.0,0.1]],[[96571.0,0.416206],[96576.0,0.207092],[96584.0,0.1],[96590.0,0.20706],[96591.0,0.1]]]
["bitfinex","BTCUSD",1735841059966,[[96465.0,8.56e-05],[96454.0,8.56e-05],[96448.0,0.207364],[96436.0,0.01035201]],[[96466.0,0.207326],[96467.0,0.51741]]]
["bitfinex","BTCUSD",1735841094002,[[96530.0,0.001],[96498.0,0.207257],[96494.0,0.207265],[96488.0,0.1],[96477.0,0.15]],[[96531.0,0.47735772],[96534.0,0.414362],[96535.0,0.02090206],[96537.0,0.01025515],[96538.0,0.207174]]]
["bitfinex","BTCUSD",1735841113506,[[96502.0,1.50004918],[96488.0,0.207279],[96486.0,0.2074],[96481.0,0.01052558],[96480.0,0.207296]],[[96506.0,0.426485],[96508.0,0.207237],[96513.0,0.01033709],[96518.0,0.0829],[96580.0,1.36152014]]]
["bitfinex","BTCUSD",1735841166782,[[96565.0,2.39308632],[96564.0,0.207116],[96563.0,0.08612572],[96562.0,0.207118],[96560.0,0.207123]],[[96566.0,3.8e-07],[96591.0,0.0001712],[96610.0,0.0805],[96622.0,0.0459],[96635.0,0.09063192]]]
["bitfinex","BTCUSD",1735841171732,[[96565.0,2.01308632],[96564.0,0.207116],[96563.0,0.01032572],[96562.0,0.207118],[96558.0,0.207128]],[[96566.0,3.8e-07],[96583.0,0.0757],[96591.0,0.0472712],[96596.0,0.207048],[96612.0,0.1]]]
["bitfinex","BTCUSD",1735841219033,[[96641.0,0.00205678],[96613.0,1.70701],[96610.0,8.54e-05],[96603.0,0.1],[96601.0,0.1]],[[96642.0,0.287449],[96645.0,0.255742],[96646.0,0.206941],[96649.0,0.0001708],[96650.0,0.1]]]
["bitfinex","BTCUSD",1735841254469,[[96705.0,3.83127732],[96703.0,0.206818],[96700.0,0.206824],[96696.0,0.18527316],[96693.0,0.1092]],[[96706.0,1e-06],[96729.0,0.0003712],[96742.0,0.0489708],[96760.0,0.0103616],[96767.0,0.1]]]
["bitfinex","BTCUSD",1735841283294,[[96724.0,2.1358751],[96723.0,0.1],[96722.0,0.413578],[96720.0,0.01055723],[96719.0,0.206784]],[[96725.0,0.0011708],[96729.0,0.0003712],[96731.0,0.0001712],[96751.0,0.0001712],[96770.0,0.1]]]
["bitfinex","BTCUSD",1735841296434,[[96794.0,2.16579332],[96793.0,0.1],[96790.0,0.1],[96789.0,0.206635],[96788.0,0.2068]],[[96795.0,0.00059406],[96811.0,0.0797],[96813.0,0.0495],[96838.0,0.1],[96851.0,0.114663]]]
["bitfinex","BTCUSD",1735841344801,[[96905.0,0.579387],[96899.0,0.206398],[96894.0,0.1],[96893.0,0.1],[96892.0,0.286215]],[[96920.0,0.0469],[96929.0,0.0002],[96949.0,0.43511621],[96952.0,0.1],[96953.0,0.206287]]]
["bitfinex","BTCUSD",1735841365797,[[97026.0,0.20613],[97025.0,5.678e-05],[97024.0,0.306133],[97020.0,0.206141],[97006.0,0.15]],[[97035.0,0.0832],[97036.0,0.09993382],[97044.0,0.251292],[97047.0,0.206086],[97049.0,0.0002]]]
["bitfinex","BTCUSD",1735841396375,[[97021.0,1.5],[97004.0,0.1],[97002.0,0.411379],[96998.0,0.206188],[96994.0,0.09088702]],[[97022.0,0.08],[97023.0,0.04714678],[97024.0,0.206135],[97026.0,0.206131],[97034.0,0.206114]]]
["bitfinex","BTCUSD",1735841445580,[[96984.0,1.5],[96983.0,0.206221],[96979.0,0.206228],[96973.0,0.3055],[96962.0,0.01043484]],[[96994.0,0.206199],[97000.0,8.55e-05],[97003.0,0.20618],[97006.0,0.0756],[97009.0,0.10014686]]]
["bitfinex","BTCUSD",1735841472750,[[97034.0,1.5],[97021.0,0.2052],[97014.0,0.206153],[97009.0,0.29215204],[97006.0,0.13822807]],[[97035.0,0.00011603],[97038.0,0.206105],[97041.0,0.206098],[97046.0,8.55e-05],[97050.0,0.0758]]]
["bitfinex","BTCUSD",1735841494762,[[97029.0,0.000171],[97022.0,1.5]],[[97037.0,0.206108],[97039.0,0.206103],[97046.0,0.01066176],[97047.0,0.0499],[97051.0,0.1]]]
["bitfinex","BTCUSD",1735841518181,[[96933.0,0.0001702],[96924.0,0.206346],[96920.0,0.1],[96918.0,0.206359],[96913.0,0.206368]],[[96954.0,1.0863649],[96956.0,0.206279],[96960.0,0.206272],[96964.0,0.126],[96966.0,0.206258]]]
["bitfinex","BTCUSD",1735841542201,[[96903.0,6e-07],[96860.0,0.1],[96855.0,0.09654956],[96852.0,0.206498],[96850.0,0.000171]],[[96912.0,0.95081632],[96917.0,0.42307349],[96922.0,0.206352]]]
["bitfinex","BTCUSD",1735841579156,[[96850.0,0.000171],[96834.0,0.1],[96831.0,0.0822],[96827.0,1.754953],[96822.0,0.206563]],[[96857.0,0.61991632],[96858.0,0.206488],[96862.0,0.30648],[96865.0,0.29632881],[96890.0,0.0485]]]
["bitfinex","BTCUSD",1735841634448,[[96865.0,2.26045832],[96864.0,0.2059],[96863.0,0.206476],[96860.0,0.206482],[96858.0,0.1]],[[96866.0,0.000171],[96888.0,0.206425],[96895.0,0.206411],[96897.0,0.02033102],[96899.0,0.0468]]]
["bitfinex","BTCUSD",1735841641069,[[96865.0,1.80398632],[96864.0,0.206474],[96860.0,0.206482],[96858.0,0.206487],[96856.0,0.12300449]],[[96866.0,0.000171],[96888.0,0.206424],[96890.0,0.0765],[96892.0,0.206415],[98460.0,0.1]]]
["bitfinex","BTCUSD",1735841701220,[[96901.0,0.1],[96898.0,0.206401],[96890.0,1.5],[96889.0,0.20642],[96874.0,0.31679872]],[[96906.0,0.0456],[96907.0,0.29345857],[96908.0,0.00066081],[96910.0,0.206378],[96922.0,0.1]]]
["bitfinex","BTCUSD",1735841722876,[[96831.0,0.00034652],[96821.0,0.1],[96815.0,0.09257423],[96812.0,0.13886134],[96810.0,0.18514846]],[[96832.0,0.338043],[96834.0,0.206539],[96837.0,0.01531491],[96840.0,0.206526],[96844.0,0.31050332]]]
["bitfinex","BTCUSD",1735841767938,[[96876.0,1.6],[96871.0,0.206458],[96870.0,0.1],[96868.0,0.206464],[96863.0,0.206476]],[[96877.0,0.0001712],[96888.0,0.206425],[96895.0,0.20641],[96906.0,0.0483],[96907.0,0.082171]]]
["bitfinex","BTCUSD",1735841782636,[[96906.0,0.99803632],[96904.0,0.206389],[96902.0,0.2058],[96901.0,0.306395],[96877.0,0.206447]],[[96907.0,0.00066075],[96929.0,0.000171],[96937.0,0.20632],[96942.0,0.206309],[96943.0,0.0752]]]
["bitfinex","BTCUSD",1735841804279,[[96850.0,0.10014701],[96838.0,0.206529],[96836.0,0.1],[96834.0,0.29911123],[96832.0,0.01084008]],[[96851.0,0.08520195],[96854.0,0.206497],[96857.0,0.206491],[96861.0,0.206483],[96872.0,0.15278632]]]
["bitfinex","BTCUSD",1735841833058,[[96871.0,0.1],[96868.0,8.55e-05],[96866.0,0.09257423],[96856.0,0.1],[96850.0,0.27780819]],[[96872.0,0.206458],[96874.0,0.206454],[96882.0,0.206438],[96889.0,0.1323],[96897.0,0.02057003]]]
["bitfinex","BTCUSD",1735841879208,[[96832.0,0.0050855],[96821.0,0.1],[96815.0,8.56e-05],[96807.0,0.206595],[96806.0,0.01025684]],[[96833.0,0.845301],[96835.0,0.206537],[96838.0,0.206531],[96848.0,0.206509],[96849.0,0.10398632]]]
["bitfinex","BTCUSD",1735841909986,[[96863.0,0.67198435],[96861.0,0.20648],[96858.0,0.206487],[96856.0,0.1],[96855.0,0.1]],[[96864.0,0.00131777],[96868.0,0.000171],[96872.0,0.0483],[96875.0,0.0752],[96883.0,0.206436]]]
["bitfinex","BTCUSD",1735841932849,[[96901.0,1.514],[96894.0,0.1],[96892.0,0.1],[96883.0,0.412333],[96875.0,0.02030781]],[[96902.0,0.0798],[96904.0,0.20639],[96906.0,0.0491],[96908.0,0.206382],[96916.0,0.00066105]]]
["bitfinex","BTCUSD",1735841955423,[[96885.0,1.5],[96884.0,0.1],[96879.0,0.15],[96877.0,0.1],[96876.0,0.206448]],[[96887.0,0.206427],[96896.0,0.206407],[96902.0,0.125071],[96908.0,0.206382],[96913.0,0.01036849]]]
["bitfinex","BTCUSD",1735841991582,[[96889.0,2.47637332],[96888.0,0.206423],[96887.0,0.412025],[96886.0,0.2],[96882.0,0.0210827]],[[96890.0,0.001171],[96897.0,0.00066075],[96902.0,0.000171],[96911.0,0.13824573],[96915.0,0.23040955]]]
["bitfinex","BTCUSD",1735842014253,[[96960.0,0.85627],[96954.0,0.206281],[96951.0,0.356289],[96947.0,1.91967704],[96945.0,0.206301]],[[96961.0,0.000171],[96965.0,0.000171],[96993.0,0.0778],[97027.0,0.1],[97051.0,0.842798]]]
["bitfinex","BTCUSD",1735842060825,[[97075.0,0.109],[97074.0,0.206028],[97072.0,1.5],[97071.0,0.09109306],[97028.0,0.04178472]],[[97080.0,0.003],[97085.0,0.0052107],[97087.0,0.206],[97088.0,0.0755853],[97089.0,0.0467]]]
["bitfinex","BTCUSD",1735842097675,[[96969.0,1.50431747],[96964.0,0.1],[96959.0,0.206271],[96958.0,0.206272],[96954.0,0.206282]],[[96970.0,0.302],[96975.0,0.20624],[96979.0,0.20623],[96980.0,0.046],[96983.0,0.206222]]]
["bitfinex","BTCUSD",1735842123794,[[96969.0,0.0021708],[96951.0,0.0002],[96946.0,0.0001706],[96939.0,0.1],[96936.0,0.01007231]],[[96970.0,0.71147494],[96972.0,0.41249],[96976.0,0.306237],[98582.0,0.011],[98589.0,0.0009542]]]
["bitfinex","BTCUSD",1735842152886,[[96969.0,2.04207632],[96968.0,0.1],[96967.0,0.41251],[96966.0,0.0103709],[96964.0,0.206261]],[[96970.0,0.3010854],[97004.0,0.206178],[97009.0,0.206168],[97010.0,0.02055618],[97019.0,0.1]]]
["bitfinex","BTCUSD",1735842180712,[[96958.0,0.001],[96954.0,0.0001708],[96953.0,0.1],[96950.0,0.206291],[96946.0,0.01052036]],[[96964.0,0.006],[96966.0,0.206259],[96968.0,0.0465],[96985.0,0.1],[97000.0,0.29843547]]]
["bitfinex","BTCUSD",1735842197183,[[97015.0,0.21298632],[97013.0,0.212157],[97012.0,0.206159],[97010.0,0.1],[97009.0,0.206164]],[[97016.0,0.00057458],[97017.0,8.54e-05],[97028.0,0.0463],[97031.0,0.0753],[97042.0,0.206097]]]
["bitfinex","BTCUSD",1735842233916,[[96958.0,0.01531726],[96955.0,0.1],[96954.0,0.0001708],[96949.0,0.206293],[96946.0,0.000171]],[[96959.0,0.0515],[96964.0,0.206262],[96966.0,0.0759],[96967.0,0.206256],[96972.0,0.206246]]]
["bitfinex","BTCUSD",1735842261945,[[96954.0,0.0001708],[96946.0,0.000171],[96919.0,0.0001706],[96914.0,0.1],[96905.0,0.206387]],[[96955.0,1.05449888],[96957.0,0.09227455],[96958.0,0.412548],[96959.0,0.13841182],[96961.0,0.206268]]]
["bitfinex","BTCUSD",1735842306674,[[96889.0,0.00031784],[96884.0,0.0001708],[96882.0,0.1],[96872.0,0.0001708],[96871.0,0.206658]],[[96890.0,0.722099],[96892.0,0.206416],[96898.0,0.206402],[96899.0,0.0823],[96900.0,0.206398]]]
["bitfinex","BTCUSD",1735842360460,[[96831.0,0.20144557],[96830.0,0.206545],[96829.0,0.01018519],[96827.0,0.306551],[96824.0,0.206558]],[[96832.0,0.52968],[96849.0,0.000171],[96850.0,6.551e-05],[96851.0,0.0495],[96852.0,0.0773]]]
["bitfinex","BTCUSD",1735842389543,[[96840.0,1.70044557],[96838.0,0.208529],[96837.0,0.206531],[96833.0,0.206539],[96831.0,8.55e-05]],[[96841.0,0.0001712],[96849.0,0.000171],[96850.0,6.551e-05],[96854.0,0.000171],[96857.0,0.37671903]]]
["bitfinex","BTCUSD",1735842429464,[[96822.0,0.76690326],[96821.0,0.306566],[96817.0,0.206575],[96816.0,0.2],[96814.0,0.1]],[[96823.0,0.001],[96841.0,0.0001712],[96849.0,0.000171],[96850.0,6.551e-05],[96852.0,0.17072803]]]
["bitfinex","BTCUSD",1735842454194,[[96876.0,0.09645925],[96872.0,0.206457],[96868.0,0.206465],[96867.0,0.31646528],[96861.0,0.206479]],[[96891.0,0.206417],[96892.0,0.0799901],[96897.0,0.0457],[96899.0,0.2064],[96903.0,0.00354075]]]
["bitfinex","BTCUSD",1735842477066,[[96855.0,1.014],[96849.0,0.09645925],[96842.0,0.206521],[96840.0,0.12255834],[96797.0,0.5463]],[[96857.0,0.002],[96866.0,0.206471],[96873.0,0.0804],[96875.0,0.15],[96876.0,0.0472]]]
["bitfinex","BTCUSD",1735842536307,[[96870.0,0.53187459],[96864.0,0.206473],[96858.0,0.206487],[96857.0,0.0793],[96854.0,8.54e-05]],[[96871.0,0.0041708],[96876.0,0.206451],[96879.0,0.29917192],[96883.0,0.206436],[96885.0,0.01018858]]]
["bitfinex","BTCUSD",1735842588564,[[96937.0,1.70244557],[96935.0,0.206323],[96932.0,0.206329],[96927.0,0.1],[96926.0,0.1]],[[96938.0,0.0001712],[96945.0,8.55e-05],[96946.0,0.288972],[96951.0,0.049571],[96966.0,0.206258]]]
["bitfinex","BTCUSD",1735842631935,[[96911.0,0.0070855],[96905.0,0.09645925],[96901.0,7.579e-05],[96892.0,0.01034922],[96882.0,0.206435]],[[96913.0,0.20637],[96914.0,0.206368],[96916.0,0.01045234],[96917.0,0.206362],[96918.0,0.0787]]]
["bitfinex","BTCUSD",1735842660855,[[96831.0,0.00023631],[96822.0,0.0001708],[96805.0,0.0756],[96804.0,0.09645925],[96802.0,1.562963]],[[96838.0,0.1],[96841.0,0.023],[96854.0,0.332496]]]
["bitfinex","BTCUSD",1735842698106,[[96743.0,1e-06],[96723.0,0.09645925],[96716.0,0.0805],[96709.0,0.047],[96706.0,0.206811]],[[96744.0,1.13173832],[96746.0,0.206727],[96749.0,0.00354075],[96750.0,0.206718],[96752.0,0.00014647]]]
["bitfinex","BTCUSD",1735842745128,[[96711.0,1.96915482],[96709.0,0.1],[96708.0,0.206807],[96707.0,0.206809],[96705.0,0.114663]],[[96712.0,0.38997639],[96734.0,0.29920414],[96737.0,0.13867671],[96738.0,0.206744],[96739.0,0.18504263]]]
["bitfinex","BTCUSD",1735842774432,[[96711.0,1.94092814],[96709.0,0.1],[96708.0,0.413614],[96707.0,0.1],[96705.0,0.221476]],[[96712.0,0.40614739],[96725.0,0.000171],[96726.0,0.0001714],[96735.0,0.20675],[96741.0,0.206739]]]
["bitfinex","BTCUSD",1735842809606,[[96756.0,0.21744557],[96754.0,0.01038906],[96753.0,0.20671],[96749.0,0.206719],[96742.0,0.2]],[[96757.0,0.08051798],[96765.0,0.206688],[96769.0,0.206679],[96773.0,0.20667],[96775.0,0.0489]]]
["bitfinex","BTCUSD",1735842840278,[[96791.0,0.10545925],[96781.0,0.206651],[96779.0,0.01028835],[96778.0,0.306656],[96775.0,0.2063]],[[96792.0,0.00023703],[96793.0,0.206626],[96796.0,0.0816],[96797.0,0.206619],[96799.0,0.0466]]]
["bitfinex","BTCUSD",1735842898325,[[96720.0,0.0177699],[96712.0,8.55e-05],[96711.0,0.09674495],[96700.0,6e-05],[96694.0,0.2069216]],[[96721.0,0.81173769],[96723.0,0.206776],[96724.0,0.09263477],[96726.0,0.3457684],[96727.0,0.206768]]]
["bitfinex","BTCUSD",1735842951195,[[96711.0,2.14444677],[96707.0,0.306809],[96705.0,0.306812],[96698.0,0.1],[96681.0,0.5463]],[[96712.0,0.52523109],[96723.0,0.0795984],[96729.0,0.0795984],[96737.0,0.206746],[96742.0,0.206737]]]
["bitfinex","BTCUSD",1735842977916,[[96791.0,2.07227569],[96789.0,0.206634],[96788.0,0.206637],[96785.0,0.2],[96776.0,0.3565]],[[96792.0,0.00066132],[96822.0,0.0001714],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1735843007818,[[96855.0,0.09645925],[96840.0,0.206526],[96837.0,1.5],[96836.0,0.206533],[96834.0,0.306538]],[[96856.0,0.1207],[96858.0,0.00868816],[96864.0,0.206476],[96869.0,0.01043767],[96883.0,0.15354075]]]
["bitfinex","BTCUSD",1735843060966,[[96958.0,0.62983175],[96955.0,0.206281],[96953.0,0.206285],[96952.0,1.71611086],[96951.0,0.1]],[[96969.0,0.0002],[96970.0,0.0832],[96976.0,0.0462],[96998.0,0.206191],[97001.0,0.15]]]
["bitfinex","BTCUSD",1735843110728,[[96968.0,0.2055708],[96952.0,0.2509154]],[[96986.0,0.13536984],[96994.0,0.01010437],[96996.0,0.0202348]]]
["bitfinex","BTCUSD",1735843137592,[[96956.0,0.0021708],[96953.0,0.0001708],[96938.0,1.5],[96936.0,0.2054],[96928.0,0.09645925]],[[96957.0,0.51615697],[96958.0,0.01029865],[96962.0,0.206268],[96963.0,0.20980475],[96965.0,0.1]]]
["bitfinex","BTCUSD",1735843202646,[[96942.0,0.000171],[96933.0,0.0001708],[96926.0,0.30195925],[96916.0,0.206363],[96832.0,0.05108758]],[[96943.0,0.00515491],[96944.0,0.356304],[96945.0,0.12707125],[96946.0,0.01006471],[96948.0,0.206296]]]
["bitfinex","BTCUSD",1735843233619,[[96939.0,0.10398632],[96933.0,0.206326],[96932.0,0.09623005],[96931.0,0.206331],[96927.0,0.206339]],[[96940.0,0.05753261],[96943.0,0.2874935],[96946.0,0.2063],[96950.0,0.206293],[96953.0,0.24273149]]]
["bitfinex","BTCUSD",1735843255934,[[96910.0,1.7128396],[96908.0,0.1],[96907.0,0.206383],[96906.0,0.206384],[96904.0,0.1]],[[96911.0,0.0160855],[96930.0,8.55e-05],[96932.0,0.206331],[96935.0,0.206325],[96939.0,0.206315]]]
["bitfinex","BTCUSD",1735843296281,[[96952.0,2.38150337],[96950.0,0.206291],[96946.0,0.1],[96945.0,0.206302],[96944.0,0.03086152]],[[96953.0,0.0070458],[96985.0,8.54e-05],[96986.0,8.53e-05],[96987.0,0.333514],[96994.0,0.206198]]]
["bitfinex","BTCUSD",1735843368464,[[96975.0,1.70221637],[96974.0,0.411838],[96972.0,0.1],[96971.0,0.206246],[96970.0,0.1]],[[96976.0,0.12913226],[96985.0,8.54e-05],[96986.0,8.53e-05],[96993.0,0.206201],[96997.0,0.206193]]]
["bitfinex","BTCUSD",1735843402059,[[97007.0,2.19556589],[97006.0,0.02065496],[97005.0,0.206174],[97002.0,0.40618],[96968.0,0.02742858]],[[97008.0,0.0235746],[97009.0,0.0002],[97029.0,0.0473],[97031.0,0.0824],[97037.0,8.55e-05]]]
["bitfinex","BTCUSD",1735843470913,[[97117.0,0.0061708],[97115.0,0.20594],[97109.0,0.205953],[97105.0,1.5],[97104.0,0.2047]],[[97118.0,0.1164],[97135.0,0.09275275],[97137.0,0.23900087],[97141.0,0.02033778],[97143.0,0.15]]]
["bitfinex","BTCUSD",1735843485282,[[97124.0,0.010035],[97121.0,0.205927],[97119.0,0.01506901],[97118.0,0.205934],[97117.0,0.0001708]],[[97125.0,0.00672457],[97129.0,0.00043193],[97132.0,0.284107],[97134.0,0.205901],[97135.0,8.55e-05]]]
["bitfinex","BTCUSD",1735843546537,[[97222.0,2.26540032],[97218.0,0.1],[97216.0,0.411452],[97213.0,0.12255834],[97211.0,0.1]],[[97223.0,0.00023189],[97233.0,8.55e-05],[97256.0,0.205643],[97258.0,0.205639],[97260.0,0.00011459]]]
["bitfinex","BTCUSD",1735843568574,[[97232.0,0.017],[97218.0,1.5],[97214.0,0.01241113],[97213.0,0.2043],[97211.0,0.1]],[[97233.0,0.002],[97235.0,0.1],[97240.0,0.07890858],[97241.0,0.0471],[97245.0,0.0123428]]]
["bitfinex","BTCUSD",1735843607048,[[97239.0,0.027],[97228.0,1.5],[97212.0,0.0001708],[97202.0,0.1],[97200.0,0.12255834]],[[97240.0,0.28277172],[97242.0,0.0482],[97247.0,0.0144345],[97249.0,0.0002],[97250.0,0.06218743]]]
["bitfinex","BTCUSD",1735843633252,[[97246.0,0.01565887],[97228.0,0.0001708],[97216.0,1.5],[97200.0,0.0818],[97180.0,0.66885834]],[[97247.0,0.4938852],[97248.0,0.1],[97250.0,0.05],[97252.0,0.09266725],[97254.0,0.13900087]]]
["bitfinex","BTCUSD",1735843670643,[[97217.0,1.518171],[97215.0,0.411456],[97212.0,0.00066058],[97210.0,0.205738],[97209.0,0.0789]],[[97218.0,0.0147],[97238.0,0.205681],[97239.0,0.1],[97246.0,0.1],[97247.0,0.18238102]]]
["bitfinex","BTCUSD",1735843707156,[[97246.0,1.6054761],[97245.0,0.21713328],[97244.0,0.1],[97243.0,0.20567],[97242.0,0.3043]],[[97247.0,0.02019888],[97256.0,0.0487],[97263.0,0.0801],[97271.0,0.0016571],[97277.0,0.1]]]
["bitfinex","BTCUSD",1735843764534,[[97090.0,0.004],[97085.0,0.206005],[97083.0,0.21694242],[97075.0,0.2862],[97072.0,0.01611339]],[[97104.0,0.205964],[97115.0,0.20398632],[97116.0,0.02064808]]]
["bitfinex","BTCUSD",1735843795602,[[97143.0,2.30160961],[97141.0,0.205885],[97139.0,0.02060057],[97138.0,0.205892],[97134.0,0.18356757]],[[97144.0,0.0010856],[97180.0,0.205804],[97183.0,0.0828],[97190.0,0.11066073],[97198.0,0.205766]]]
["bitfinex","BTCUSD",1735843808964,[[97143.0,1.7135489],[97134.0,0.2059],[97132.0,0.205905],[97127.0,0.01067317],[97125.0,0.205919]],[[97144.0,0.0010855],[97146.0,0.0487],[97149.0,0.205869],[97151.0,0.205866],[97152.0,0.0797]]]
["bitfinex","BTCUSD",1735843841278,[[97153.0,0.00407599],[97144.0,0.0001708],[97135.0,0.2043],[97132.0,0.1],[97130.0,0.18356757]],[[97160.0,0.00950517],[97164.0,0.0489],[97169.0,0.1],[97171.0,0.18447083],[97176.0,0.15]]]
["bitfinex","BTCUSD",1735843874780,[[97153.0,1.71586],[97151.0,0.205864],[97147.0,0.205873],[97146.0,0.2044708],[97144.0,0.01074634]],[[97154.0,0.0010854],[97170.0,0.205826],[97173.0,0.2059044],[97182.0,0.2058],[97184.0,0.0824]]]
["bitfinex","BTCUSD",1735843902870,[[97146.0,0.0011708],[97117.0,1.5],[97112.0,0.205946],[97103.0,0.205966],[97087.0,0.1]],[[97147.0,1.38971895],[97149.0,0.20587],[97153.0,0.20586],[97154.0,0.01084557],[97155.0,0.27800175]]]
["bitfinex","BTCUSD",1735843935300,[[97130.0,0.20600475],[97128.0,0.205913],[97123.0,0.410424],[97122.0,0.1],[97121.0,0.0825]],[[97131.0,0.0010855],[97149.0,0.2161102],[97153.0,0.2059474],[97154.0,8.54e-05],[97163.0,0.1]]]
["bitfinex","BTCUSD",1735843968202,[[97119.0,0.205932],[97111.0,1.5],[97109.0,0.0826],[97105.0,0.205961],[97102.0,0.2045]],[[97123.0,0.00653896],[97124.0,0.09226587],[97127.0,0.1383988],[97129.0,0.18453174],[97133.0,0.00637731]]]
["bitfinex","BTCUSD",1735844015876,[[97130.0,0.006171],[97129.0,0.00014639],[97122.0,0.000171],[97115.0,1.5],[97114.0,0.205942]],[[97131.0,0.21628717],[97134.0,0.205902],[97135.0,0.205899],[97137.0,0.02075277],[97149.0,0.205871]]]
["bitfinex","BTCUSD",1735844053954,[[97134.0,0.015],[97133.0,0.000171],[97130.0,0.000171],[97129.0,0.00014639],[97127.0,0.205915]],[[97135.0,0.0020855],[97137.0,0.252595],[97140.0,0.0818],[97141.0,0.205886],[97162.0,0.305842]]]
["bitfinex","BTCUSD",1735844091732,[[97134.0,1.515],[97133.0,0.000171],[97130.0,0.000171],[97129.0,0.20605639],[97127.0,0.205915]],[[97135.0,0.0020855],[97139.0,0.205892],[97142.0,0.2982665],[97144.0,0.13857225],[97146.0,0.205876]]]
["bitfinex","BTCUSD",1735844126516,[[97205.0,0.014],[97204.0,0.00014639],[97188.0,1.5],[97187.0,0.205788],[97179.0,0.205804]],[[97206.0,0.336948],[97208.0,0.205744],[97214.0,0.205733],[97217.0,0.01019576],[97218.0,0.02082783]]]
["bitfinex","BTCUSD",1735844144204,[[97206.0,1.5],[97205.0,0.0001708],[97204.0,0.20589839],[97200.0,0.205759],[97197.0,0.205766]],[[97215.0,0.411462],[97220.0,8.56e-05],[97222.0,0.205715],[97232.0,0.01013954],[97248.0,0.09241163]]]
["bitfinex","BTCUSD",1735844176156,[[97269.0,2.22561029],[97267.0,0.205618],[97263.0,0.205628],[97262.0,0.2],[97259.0,0.0776]],[[97271.0,0.0016571],[97292.0,0.0773],[97293.0,0.000102],[97297.0,0.205558],[97303.0,8.55e-05]]]
["bitfinex","BTCUSD",1735844214901,[[97292.0,2.04663712],[97290.0,0.20557],[97289.0,0.1],[97287.0,0.205576],[97285.0,0.25]],[[97293.0,0.0071874],[97310.0,0.01193976],[97314.0,0.0764],[97323.0,0.0497],[97327.0,0.205494]]]
["bitfinex","BTCUSD",1735844286839,[[97317.0,1.95949932],[97316.0,0.13377981],[97314.0,0.02039112],[97313.0,0.51104],[97312.0,0.1]],[[97318.0,8.55e-05],[97319.0,0.00049062],[97347.0,8.54e-05],[97351.0,0.205443],[97355.0,0.287935]]]
["bitfinex","BTCUSD",1735844294080,[[97318.0,2.09527433],[97317.0,0.205513],[97316.0,0.15627981],[97315.0,0.18225068],[97314.0,0.02039112]],[[97319.0,4.2e-07],[97347.0,8.54e-05],[97359.0,0.01028827],[97366.0,0.0791],[97367.0,0.410816]]]
["bitfinex","BTCUSD",1735844360158,[[97386.0,1.31277639],[97374.0,0.0761],[97359.0,0.1001708],[97356.0,0.1],[97350.0,0.12226242]],[[97387.0,0.42417215],[97388.0,0.1],[97391.0,0.1001874],[97392.0,0.205357],[97396.0,0.09218897]]]
["bitfinex","BTCUSD",1735844388704,[[97370.0,1.5],[97360.0,0.1],[97359.0,0.10081719],[97357.0,0.253928],[97354.0,0.205433]],[[97371.0,0.205399],[97372.0,0.00540094],[97373.0,0.22110502],[97374.0,0.0201112],[97377.0,0.205388]]]
["bitfinex","BTCUSD",1735844429447,[[97319.0,0.00731753],[97316.0,0.000171],[97306.0,0.000171],[97302.0,0.078671],[97296.0,0.1]],[[97320.0,0.74139943],[97324.0,0.205499],[97326.0,0.305494],[97327.0,0.1],[97332.0,0.02074033]]]
["bitfinex","BTCUSD",1735844468188,[[97326.0,0.1],[97325.0,0.205495],[97324.0,0.0498],[97317.0,0.25],[97314.0,0.1]],[[97348.0,0.205448],[97349.0,8.55e-05],[97360.0,0.0776],[97363.0,0.01419281],[97364.0,0.0491]]]
["bitfinex","BTCUSD",1735844533563,[[97279.0,0.212592],[97274.0,1.5],[97272.0,0.00031756],[97241.0,0.09128721]],[[97288.0,0.001],[97292.0,0.205567],[97295.0,0.20556],[97298.0,8.56e-05],[97299.0,2.10469543]]]
["bitfinex","BTCUSD",1735844571139,[[97298.0,2.18231132],[97297.0,0.14003478],[97295.0,0.511118],[97294.0,0.3038],[97276.0,0.09128721]],[[97299.0,0.05775722],[97302.0,8.55e-05],[97323.0,8.55e-05],[97332.0,0.0821],[97336.0,0.0478]]]
["bitfinex","BTCUSD",1735844595599,[[97386.0,1.62198632],[97385.0,0.20537],[97384.0,0.1],[97381.0,0.410755],[97380.0,0.01178677]],[[97387.0,0.0010855],[97389.0,0.02024349],[97390.0,4.894e-05],[97396.0,0.0119805],[97404.0,0.0775]]]
["bitfinex","BTCUSD",1735844646081,[[97386.0,1.80952512],[97382.0,0.205376],[97378.0,0.205383],[97377.0,0.0777],[97376.0,0.1]],[[97387.0,8.54e-05],[97390.0,4.894e-05],[97398.0,0.205345],[97401.0,0.205336],[97404.0,0.01109247]]]
["bitfinex","BTCUSD",1735844674613,[[97420.0,0.47698632],[97419.0,0.205298],[97418.0,0.2053],[97414.0,0.450709],[97409.0,0.22574972]],[[97421.0,2.6e-07],[97469.0,0.000102]]]
["bitfinex","BTCUSD",1735844733065,[[97471.0,1.517171],[97455.0,0.205222],[97451.0,0.20523],[97445.0,0.205242],[97440.0,0.0107444]],[[97472.0,0.22536178],[97473.0,0.0773],[97475.0,0.255132],[97479.0,0.205173],[97485.0,0.1000855]]]
["bitfinex","BTCUSD",1735844746728,[[97473.0,0.53657132],[97471.0,0.000171],[97469.0,0.205191],[97466.0,0.305198],[97461.0,0.205209]],[[97475.0,0.04995],[97481.0,4.8e-05],[97485.0,8.55e-05],[97495.0,0.09211835],[97498.0,0.34348769]]]
["bitfinex","BTCUSD",1735844775177,[[97480.0,2.39415632],[97476.0,0.1],[97475.0,0.51036],[97473.0,0.01119184],[97402.0,1.50962692]],[[97481.0,0.006001],[97485.0,8.55e-05],[97515.0,0.20567445],[97518.0,0.13872072],[97519.0,0.20509]]]
["bitfinex","BTCUSD",1735844839360,[[97542.0,0.00014685],[97532.0,1.5],[97523.0,0.205079],[97513.0,0.2051],[97511.0,0.1]],[[97543.0,0.205037],[97547.0,0.305029],[97548.0,0.06422132],[97549.0,0.205025],[97550.0,0.0741]]]
["bitfinex","BTCUSD",1735844876055,[[97533.0,1.62213332],[97532.0,0.1],[97530.0,0.410127],[97529.0,0.0767],[97527.0,0.1]],[[97534.0,0.0020855],[97554.0,0.01915207],[97555.0,0.0103044],[97557.0,0.205009],[97561.0,0.1000854]]]
["bitfinex","BTCUSD",1735844893431,[[97480.0,1.71830461],[97478.0,0.305172],[97474.0,0.20518],[97473.0,0.1001708],[97470.0,0.40750572]],[[97481.0,0.52158718],[97501.0,0.205127],[97513.0,0.1],[97515.0,0.09183067],[97517.0,0.13774601]]]
["bitfinex","BTCUSD",1735844929122,[[97516.0,2.9e-07],[97513.0,0.0779],[97508.0,0.0452],[97480.0,0.000171],[97479.0,1.5]],[[97517.0,0.84499006],[97519.0,0.205088],[97526.0,0.09183067],[97528.0,0.13774601],[97531.0,0.18366135]]]
["bitfinex","BTCUSD",1735844950488,[[97522.0,0.000171],[97516.0,0.000171],[97489.0,0.205149],[97487.0,0.2],[97485.0,0.205158]],[[97523.0,0.84472532],[97525.0,0.205076],[97530.0,0.205065],[97531.0,0.01154618],[97534.0,0.1551415]]]
["bitfinex","BTCUSD",1735844974623,[[97533.0,2.39194432],[97531.0,0.205062],[97528.0,0.205069],[97527.0,0.1],[97519.0,0.0911626]],[[97534.0,0.0050855],[97553.0,0.205016],[97554.0,0.205016],[97561.0,0.2050864],[97562.0,0.0812]]]
["bitfinex","BTCUSD",1735845030399,[[97600.0,1.5],[97599.0,0.530471],[97594.0,0.1],[97592.0,0.204933],[97585.0,0.1]],[[97605.0,0.204907],[97607.0,0.204903],[97609.0,8.55e-05],[97611.0,0.0489],[97717.0,0.01070687]]]
["bitfinex","BTCUSD",1735845075614,[[97619.0,2.130231],[97617.0,0.0803],[97616.0,0.304882],[97615.0,0.204885],[97614.0,0.204888]],[[97620.0,0.0014316],[97625.0,0.0005],[97629.0,8.55e-05],[97630.0,0.0144345],[97631.0,0.000102]]]
["bitfinex","BTCUSD",1735845096703,[[97619.0,2.014271],[97618.0,0.19996],[97615.0,0.204885],[97611.0,0.204893],[97610.0,0.1]],[[97620.0,8.55e-05],[97621.0,0.03199297],[97625.0,0.0005],[97630.0,0.2192905],[97632.0,0.00302089]]]
["bitfinex","BTCUSD",1735845142348,[[97619.0,0.78783075],[97617.0,0.30488],[97616.0,0.204882],[97615.0,0.1],[97614.0,0.204888]],[[97620.0,8.55e-05],[97623.0,0.03203295],[97625.0,0.0005],[97629.0,8.55e-05],[97631.0,0.000102]]]
["bitfinex","BTCUSD",1735845180889,[[97619.0,1.93824443],[97616.0,0.09996],[97615.0,0.1],[97614.0,0.204887],[97612.0,0.1]],[[97620.0,0.03218524],[97625.0,0.00980015],[97626.0,0.204864],[97628.0,0.20486],[97631.0,0.204956]]]
["bitfinex","BTCUSD",1735845237665,[[97540.0,0.14734896],[97530.0,0.09996],[97527.0,0.20507],[97521.0,0.100171],[97517.0,0.1]],[[97543.0,0.407118],[97546.0,0.205031],[97553.0,8.56e-05],[97891.0,0.4],[98730.0,8e-05]]]
["bitfinex","BTCUSD",1735845253891,[[97552.0,2.2408],[97550.0,0.410046],[97549.0,0.1],[97547.0,0.205029],[97543.0,0.2027]],[[97553.0,8.56e-05],[97565.0,0.03201347],[97567.0,0.21476275],[97579.0,0.15],[97588.0,0.204943]]]
["bitfinex","BTCUSD",1735845327986,[[97552.0,1.81051711],[97550.0,0.205022],[97545.0,0.0796],[97544.0,0.1],[97543.0,0.253737]],[[97553.0,8.56e-05],[97561.0,0.205001],[97564.0,0.204994],[97568.0,0.204986],[97570.0,0.01012692]]]
["bitfinex","BTCUSD",1735845331510,[[97552.0,1.81051711],[97547.0,0.205028],[97545.0,0.0796],[97544.0,0.1],[97538.0,0.205046]],[[97553.0,8.56e-05],[97561.0,0.205001],[97564.0,0.204994],[97570.0,0.01012692]]]
["bitfinex","BTCUSD",1735845395383,[[97554.0,0.848821],[97552.0,0.0001712],[97540.0,4.896e-05],[97530.0,0.09896],[97526.0,0.1]],[[97555.0,0.59372721],[97557.0,0.0011255],[97559.0,0.205004],[97562.0,0.01007047],[97566.0,0.09209052]]]
["bitfinex","BTCUSD",1735845439930,[[97554.0,2.476681],[97552.0,0.0991312],[97544.0,0.1],[97542.0,0.205038],[97522.0,0.02068938]],[[97555.0,0.23707403],[97557.0,8.55e-05],[97559.0,0.205004],[97566.0,0.09214524],[97568.0,0.13822045]]]
["bitfinex","BTCUSD",1735845467918,[[97591.0,2.64254],[97584.0,0.282449],[97582.0,0.0482],[97580.0,0.204959],[97577.0,0.0101895]],[[97592.0,0.00957477],[97596.0,0.204928],[97600.0,0.204918],[97601.0,8.55e-05],[97605.0,0.204907]]]
["bitfinex","BTCUSD",1735845503086,[[97591.0,0.849751],[97582.0,1.59896],[97576.0,0.0807],[97575.0,0.1],[97574.0,0.0491]],[[97592.0,0.28651067],[97593.0,0.204933],[97597.0,0.409852],[97600.0,0.10237527],[97601.0,8.55e-05]]]
["bitfinex","BTCUSD",1735845559866,[[97619.0,2.450561],[97615.0,0.1],[97613.0,0.0778],[97609.0,0.251498],[97607.0,0.1]],[[97620.0,0.03408875],[97623.0,0.204871],[97625.0,0.5005],[97626.0,0.204864],[97629.0,8.55e-05]]]
["bitfinex","BTCUSD",1735845626309,[[97619.0,1.06924614],[97617.0,0.1],[97609.0,0.1],[97605.0,0.21531182],[97600.0,0.205088]],[[97620.0,8.55e-05],[97623.0,0.409742],[97625.0,0.5005],[97627.0,0.204861],[97629.0,8.55e-05]]]
["bitfinex","BTCUSD",1735845691243,[[97619.0,0.82764614],[97614.0,0.09896],[97611.0,0.1],[97599.0,1.78362],[97592.0,0.1]],[[97620.0,0.35006842],[97624.0,0.204869],[97625.0,0.59247389],[97626.0,0.0804],[97627.0,0.38672284]]]
["bitfinex","BTCUSD",1735845732806,[[97619.0,2.75888814],[97616.0,0.0499],[97615.0,0.204885],[97613.0,0.20489],[97592.0,0.09027536]],[[97620.0,0.00013442],[97625.0,0.5005],[97629.0,8.55e-05],[97632.0,0.20787189],[97641.0,0.01003864]]]
["bitfinex","BTCUSD",1735845754223,[[97573.0,0.34232127],[97572.0,0.204976],[97571.0,0.1],[97563.0,0.1],[97560.0,0.12108747]],[[97574.0,0.001],[97597.0,0.09193846],[97600.0,0.1379921],[97603.0,0.204913],[97605.0,0.22998684]]]
["bitfinex","BTCUSD",1735845803916,[[97628.0,2.76476832],[97627.0,0.20486],[97624.0,0.407338],[97620.0,0.204874],[97619.0,0.12108747]],[[97629.0,8.55e-05],[97631.0,0.000102],[97640.0,0.135893],[97650.0,4e-05],[97651.0,0.01018752]]]
["bitfinex","BTCUSD",1735845861251,[[97629.0,2.103271],[97625.0,0.000171],[97624.0,0.407338],[97620.0,0.204874],[97618.0,0.1]],[[97630.0,0.03752],[97631.0,0.000102],[97632.0,0.00302089],[97636.0,0.204844],[97639.0,0.204836]]]
["bitfinex","BTCUSD",1735845916837,[[97629.0,2.40352932],[97627.0,0.204861],[97626.0,0.304861],[97625.0,0.100171],[97623.0,0.204868]],[[97630.0,0.03202],[97631.0,0.000102],[97632.0,0.00302089],[97640.0,0.135893],[97654.0,0.09208879]]]
["bitfinex","BTCUSD",1735845946361,[[97758.0,0.188132],[97740.0,0.204624],[97736.0,0.2018],[97733.0,0.15],[97732.0,0.204639]],[[97759.0,0.204585],[97764.0,0.204575],[97771.0,0.01600916],[97776.0,0.15],[97786.0,0.01244502]]]
["bitfinex","BTCUSD",1735845996594,[[97746.0,0.59522528],[97742.0,0.1],[97738.0,0.204628],[97728.0,0.2018],[97727.0,0.10669215]],[[97747.0,0.01123211],[97752.0,0.2046],[97760.0,0.204583],[97765.0,0.00655617],[97775.0,0.304552]]]
["bitfinex","BTCUSD",1735846028173,[[97746.0,2.46977891],[97745.0,0.204612],[97744.0,0.1],[97743.0,0.08862808],[97742.0,0.284718]],[[97747.0,8.54e-05],[97780.0,0.204542],[97781.0,0.00066242],[97783.0,0.204534],[97784.0,0.0775]]]
["bitfinex","BTCUSD",1735846073909,[[97747.0,1.500171],[97744.0,0.08169528],[97738.0,0.304628],[97736.0,0.204631],[97725.0,0.05427673]],[[97754.0,0.20918797],[97755.0,0.15],[97756.0,0.204593],[97760.0,0.00797437],[97765.0,0.2252433]]]
["bitfinex","BTCUSD",1735846100666,[[97771.0,0.009],[97770.0,0.08169528],[97767.0,1.5],[97766.0,0.204569],[97764.0,0.000171]],[[97779.0,0.204542],[97780.0,0.00023246],[97782.0,0.15],[97783.0,0.204536],[97784.0,0.00851497]]]
["bitfinex","BTCUSD",1735846132212,[[97704.0,0.0001708],[97686.0,0.0791],[97679.0,0.0481],[97664.0,0.204782],[97645.0,0.11069634]],[[97705.0,0.45868332],[97706.0,0.1],[97707.0,0.204694],[97710.0,0.204687],[97717.0,0.01830472]]]
["bitfinex","BTCUSD",1735846152429,[[97664.0,1.704781],[97660.0,0.0001708],[97652.0,0.1],[97646.0,0.0091372],[97585.0,0.00961264]],[[97676.0,0.204758],[97680.0,0.21401519],[97683.0,0.204744],[97716.0,0.05731939],[97717.0,0.088181]]]
["bitfinex","BTCUSD",1735846205009,[[97629.0,0.00122611],[97625.0,0.000171],[97611.0,0.0753],[97607.0,0.0001708],[97596.0,0.0466]],[[97630.0,0.8641838],[97632.0,0.204851],[97635.0,0.0767],[97637.0,0.22314472],[97638.0,0.01603001]]]
["bitfinex","BTCUSD",1735846221397,[[97539.0,0.0845],[97532.0,0.07240318],[97527.0,1.5],[97525.0,0.1],[97522.0,8.56e-05]],[[97542.0,0.41008],[97547.0,0.205029],[97548.0,0.00989847],[97559.0,0.12005905],[97567.0,0.02759682]]]
["bitfinex","BTCUSD",1735846274835,[[97480.0,8.57e-05],[97460.0,0.1],[97443.0,0.0796],[97442.0,0.60433451],[97441.0,0.0472]],[[97486.0,0.496939],[97503.0,0.023],[97504.0,0.205119],[97516.0,0.20398632],[97518.0,0.023]]]
["bitfinex","BTCUSD",1735846308924,[[97432.0,8.55e-05],[97431.0,1.705272],[97426.0,0.205283],[97424.0,8.56e-05],[97418.0,0.2473]],[[97458.0,0.50676427],[97460.0,0.205212],[97463.0,0.205206],[97466.0,0.09175649],[97468.0,0.13763473]]]
["bitfinex","BTCUSD",1735846336332,[[97391.0,0.02401028],[97384.0,1.5],[97383.0,0.0787],[97379.0,0.000102],[97320.0,0.30142488]],[[97392.0,0.001],[97394.0,0.205352],[97396.0,0.205348],[97400.0,0.205339],[97409.0,0.01008331]]]
["bitfinex","BTCUSD",1735846364640,[[97392.0,0.006],[97391.0,0.01501028],[97384.0,0.20537],[97381.0,0.205378],[97379.0,0.000102]],[[97394.0,0.205352],[97396.0,0.205347],[97402.0,0.2055054],[97405.0,0.01025819],[97412.0,0.0485]]]
["bitfinex","BTCUSD",1735846401981,[[97401.0,8.55e-05],[97392.0,8.55e-05],[97391.0,0.01501028],[97379.0,0.000102],[97353.0,0.205437]],[[97402.0,0.86212362],[97404.0,0.22616141],[97405.0,0.205328],[97407.0,0.1],[97408.0,0.27604858]]]
["bitfinex","BTCUSD",1735846434399,[[97376.0,8.89e-06],[97363.0,0.0783],[97359.0,0.0471857],[97354.0,0.205433],[97351.0,0.20544]],[[97377.0,0.4152561],[97379.0,0.205383],[97380.0,0.03113071],[97386.0,0.205368],[97387.0,0.1]]]
["bitfinex","BTCUSD",1735846504213,[[97379.0,1.5070855],[97377.0,0.2054705],[97374.0,0.205392],[97372.0,0.06730103],[97370.0,0.2054]],[[97380.0,0.024],[97386.0,0.09212239],[97389.0,0.34331769],[97391.0,0.18372455],[97393.0,0.44510375]]]
["bitfinex","BTCUSD",1735846520721,[[97372.0,0.06738653],[97339.0,1.5],[97336.0,0.0777],[97334.0,8.57e-05]],[[97373.0,0.44090608],[97374.0,0.38948136],[97375.0,0.205392],[97377.0,0.23032889],[97379.0,0.205384]]]
["bitfinex","BTCUSD",1735846563262,[[97281.0,8.55e-05],[97274.0,8.55e-05],[97270.0,7e-05],[97251.0,0.0498],[97245.0,0.27977577]],[[97282.0,0.52044479],[97284.0,0.205584],[97287.0,0.205577],[97288.0,0.01062157],[97303.0,0.23785417]]]
["bitfinex","BTCUSD",1735846597231,[[97335.0,0.00313107],[97327.0,0.0832],[97324.0,0.205498],[97322.0,0.1],[97315.0,0.205516]],[[97342.0,0.205461],[97346.0,0.205454],[97359.0,0.15],[97361.0,0.01045956],[97427.0,0.05164644]]]
["bitfinex","BTCUSD",1735846625432,[[97335.0,0.00108557],[97321.0,0.0467],[97314.0,0.0812],[97268.0,0.09009337],[97266.0,0.13514006]],[[97336.0,0.2141251],[97337.0,0.49675711],[97338.0,0.20547],[97339.0,0.205469],[97340.0,0.22987426]]]
["bitfinex","BTCUSD",1735846650906,[[97312.0,0.39211032],[97310.0,0.1],[97309.0,0.20553],[97304.0,1.64833454],[97302.0,0.205545]],[[97328.0,0.41098],[97332.0,0.09218588],[97333.0,0.21577432],[97334.0,0.13826176],[97371.0,0.246528]]]
["bitfinex","BTCUSD",1735846685352,[[97334.0,0.0140855],[97323.0,0.205499],[97321.0,1.5],[97320.0,0.205505],[97319.0,0.1]],[[97335.0,0.002171],[97340.0,0.205467],[97343.0,0.20546],[97344.0,0.01027272],[97349.0,0.205448]]]
["bitfinex","BTCUSD",1735846713501,[[97349.0,3.03797623],[97347.0,0.205449],[97344.0,0.205456],[97341.0,0.1084],[97340.0,0.12157461]],[[97350.0,0.05021977],[97385.0,0.2055422],[97386.0,0.0770712],[97393.0,0.046],[97396.0,0.15]]]
["bitfinex","BTCUSD",1735846756875,[[97386.0,0.10407172],[97378.0,0.001],[97377.0,1.5],[97376.0,8.54e-05],[97375.0,0.205389]],[[97388.0,0.205365],[97392.0,0.0772],[97393.0,0.0636464],[97394.0,0.205351],[97399.0,0.205342]]]
["bitfinex","BTCUSD",1735846821503,[[97354.0,0.002],[97349.0,0.2035],[97347.0,0.0796],[97345.0,0.0452],[97274.0,0.3]],[[97355.0,0.205433],[97357.0,0.20543],[97368.0,0.01012472],[97392.0,0.19228697]]]
["bitfinex","BTCUSD",1735846842379,[[97375.0,1.61298632],[97374.0,0.281093],[97372.0,0.2034],[97371.0,0.1],[97370.0,0.205402]],[[97376.0,0.001171],[97385.0,0.0001708],[97390.0,0.205361],[97392.0,0.205355],[97407.0,0.09228697]]]
["bitfinex","BTCUSD",1735846885159,[[97375.0,2.05607182],[97373.0,0.331894],[97371.0,0.1],[97370.0,0.2054],[97351.0,0.22943898]],[[97376.0,0.001171],[97385.0,0.0001708],[97400.0,0.0001708],[97401.0,0.000171],[97402.0,0.0001714]]]
["bitfinex","BTCUSD",1735846933934,[[97432.0,0.001],[97421.0,0.205294],[97417.0,0.2031],[97416.0,0.205304],[97413.0,0.1]],[[97433.0,0.00066248],[97434.0,0.000171],[97436.0,0.205263],[97437.0,0.0001712],[97441.0,0.205252]]]
["bitfinex","BTCUSD",1735846975617,[[97447.0,3.6634742],[97445.0,0.38856926],[97442.0,0.43440683],[97439.0,0.1082],[97437.0,0.20526]],[[97448.0,0.000171],[97474.0,0.0001714],[97478.0,0.000171],[97479.0,0.0476],[97492.0,0.01044188]]]
["bitfinex","BTCUSD",1735847014264,[[97459.0,0.009],[97458.0,1.60998632],[97457.0,8.55e-05],[97456.0,0.205218],[97453.0,0.205227]],[[97460.0,0.024],[97465.0,0.0102908],[97472.0,0.205188],[97473.0,0.205186],[97502.0,0.29720255]]]
["bitfinex","BTCUSD",1735847062348,[[97464.0,0.11798632],[97461.0,1.5],[97460.0,0.0752],[97405.0,0.04135451],[97404.0,0.47525384]],[[97471.0,0.023],[97472.0,0.205187],[97475.0,0.205181],[97481.0,0.205168],[97482.0,0.15]]]
["bitfinex","BTCUSD",1735847132905,[[97513.0,0.0091708],[97509.0,0.00049061],[97497.0,0.2028],[97496.0,0.205136],[97487.0,0.1]],[[97514.0,0.228098],[97516.0,0.205094],[97524.0,0.01026877],[97547.0,0.1],[97571.0,0.01604489]]]
["bitfinex","BTCUSD",1735847158386,[[97481.0,1.5919],[97480.0,0.00031824],[97476.0,0.205178],[97474.0,0.0451],[97467.0,0.2159101]],[[97482.0,0.025],[97487.0,0.01043432],[97490.0,0.205149],[97494.0,0.205142],[97496.0,0.205138]]]
["bitfinex","BTCUSD",1735847186417,[[97402.0,8.55e-05],[97388.0,0.11606135],[97382.0,0.21626891]],[[97437.0,0.173],[97438.0,0.5251364],[97445.0,0.09207855]]]
["bitfinex","BTCUSD",1735847226554,[[97391.0,0.0752],[97390.0,1.80728632],[97389.0,0.0473],[97388.0,0.1],[97386.0,0.12143093]],[[97395.0,0.03199532],[97416.0,0.2099971],[97439.0,0.305257],[97446.0,0.0608],[97452.0,0.041095]]]
["bitfinex","BTCUSD",1735847243653,[[97411.0,0.1],[97410.0,0.12143093],[97408.0,0.0801],[97404.0,0.205329],[97403.0,0.0469]],[[97412.0,0.023],[97414.0,0.20531],[97418.0,0.205301],[97424.0,0.205289],[97435.0,0.45925132]]]
["bitfinex","BTCUSD",1735847314598,[[97440.0,2.25382969],[97439.0,0.205254],[97437.0,0.1000855],[97436.0,0.71179819],[97426.0,0.4738517]],[[97441.0,0.013171],[97476.0,0.20518],[97486.0,0.02057039],[97489.0,0.09198029],[97491.0,0.13797044]]]
["bitfinex","BTCUSD",1735847317901,[[97446.0,2.43368519],[97443.0,0.1],[97442.0,0.27639373],[97441.0,0.410504],[97440.0,0.05677474]],[[97447.0,0.01831844],[97473.0,0.0001712],[97478.0,0.15],[97479.0,0.205174],[97487.0,0.281256]]]
["bitfinex","BTCUSD",1735847369831,[[97590.0,0.00066091],[97576.0,0.0001708],[97557.0,1.5],[97556.0,0.205009],[97554.0,0.0795]],[[97591.0,0.40883531],[97592.0,0.204934],[97593.0,0.204933],[97596.0,0.250026],[97599.0,0.1]]]
["bitfinex","BTCUSD",1735847411245,[[97507.0,0.13596491],[97505.0,0.18153229],[97504.0,0.0003178],[97502.0,0.22691537],[97493.0,0.61209219]],[[97508.0,0.48209732],[97510.0,0.205107],[97512.0,0.205103],[97515.0,0.1],[97517.0,0.205093]]]
["bitfinex","BTCUSD",1735847418517,[[97517.0,0.007171],[97516.0,0.13596491],[97513.0,0.18153229],[97511.0,0.22691537],[97504.0,0.0003178]],[[97518.0,0.48207632],[97520.0,0.205086],[97523.0,0.205079],[97526.0,0.1],[97527.0,0.1]]]
["bitfinex","BTCUSD",1735847458557,[[97478.0,1.6312708],[97473.0,0.1],[97470.0,0.20519],[97467.0,0.205196],[97462.0,0.205207]],[[97483.0,0.205165],[97486.0,0.205159],[97487.0,0.01009211],[97490.0,0.20515],[97502.0,0.205124]]]
["bitfinex","BTCUSD",1735847497743,[[97499.0,1.78748632],[97497.0,0.205133],[97496.0,0.205136],[97491.0,0.251547],[97490.0,0.1]],[[97500.0,0.256],[97505.0,0.00014676],[97515.0,0.21540044],[97518.0,0.205091],[97522.0,0.205082]]]
["bitfinex","BTCUSD",1735847528444,[[97556.0,1.616],[97550.0,0.407922],[97544.0,0.205034],[97541.0,0.20504],[97536.0,0.1466]],[[97557.0,0.00023275],[97562.0,0.01046013],[97566.0,0.20499],[97569.0,0.204984],[97572.0,0.204978]]]
["bitfinex","BTCUSD",1735847566236,[[97606.0,1.501],[97604.0,0.1],[97600.0,0.204917],[97599.0,0.2023],[97594.0,0.0807]],[[97615.0,0.206886],[97625.0,0.204866],[97633.0,0.023],[97634.0,0.22886223],[97636.0,0.01022192]]]
["bitfinex","BTCUSD",1735847647292,[[97520.0,0.004171],[97508.0,0.0824708],[97493.0,0.205142],[97492.0,0.1001712],[97489.0,0.20515]],[[97521.0,0.228084],[97524.0,0.02023973],[97526.0,0.410148],[97532.0,0.20506],[97533.0,0.1]]]
["bitfinex","BTCUSD",1735847678290,[[97576.0,0.01],[97573.0,0.0825],[97572.0,0.1],[97566.0,1.5],[97565.0,0.0471]],[[97577.0,0.00019609],[97580.0,0.409922],[97581.0,0.01014163],[97587.0,0.204946],[97592.0,0.00456372]]]
["bitfinex","BTCUSD",1735847734522,[[97538.0,1.6],[97537.0,0.015],[97536.0,0.000171],[97530.0,0.205063],[97529.0,0.2026]],[[97539.0,0.0103073],[97542.0,0.20504],[97543.0,0.205037],[97547.0,0.205031],[97556.0,0.15]]]
["bitfinex","BTCUSD",1735847766762,[[97536.0,0.000171],[97530.0,0.0801],[97526.0,0.1451],[97518.0,0.2027],[97517.0,1.5]],[[97538.0,0.205048],[97539.0,0.354011],[97540.0,0.205045],[97544.0,0.47987873]]]
["bitfinex","BTCUSD",1735847829606,[[97401.0,0.00049026],[97386.0,0.0787],[97384.0,0.0453],[97380.0,8.56e-05],[97376.0,0.1]],[[97402.0,0.228334],[97405.0,0.30931432],[97407.0,0.205325],[97416.0,0.205305],[97424.0,0.28321961]]]
["bitfinex","BTCUSD",1735847838340,[[97401.0,0.01049026],[97387.0,1.5],[97386.0,0.0787],[97380.0,8.56e-05],[97372.0,0.205395]],[[97402.0,0.27898632],[97403.0,0.205332],[97404.0,0.0120615],[97405.0,0.205329],[97409.0,0.20532]]]
["bitfinex","BTCUSD",1735847904583,[[97394.0,0.005131],[97389.0,0.0773],[97380.0,0.0451856],[97376.0,0.1],[97375.0,1.5]],[[97395.0,0.205349],[97396.0,0.023],[97397.0,0.205345],[97399.0,0.09181451],[97401.0,0.34305777]]]
["bitfinex","BTCUSD",1735847907731,[[97394.0,0.005131],[97389.0,0.0773],[97380.0,0.0451856],[97376.0,0.1],[97314.0,0.04396542]],[[97395.0,0.228349],[97397.0,0.21690888],[97401.0,0.205336],[97402.0,0.09247504],[97405.0,0.13772177]]]
["bitfinex","BTCUSD",1735847980485,[[97353.0,0.009],[97351.0,0.0783],[97341.0,8.55e-05],[97340.0,1.50014687],[97336.0,0.205472]],[[97354.0,0.001],[97356.0,0.15],[97357.0,0.42204275],[97361.0,0.205421],[97367.0,0.29715293]]]
["bitfinex","BTCUSD",1735848021650,[[97527.0,0.1],[97517.0,0.1],[97514.0,0.1],[97513.0,0.205099],[97504.0,0.205118]],[[97533.0,0.205058],[97536.0,0.01091712]]]
["bitfinex","BTCUSD",1735848048638,[[97490.0,1.78643319],[97488.0,0.205152],[97487.0,0.205153],[97484.0,0.20516],[97483.0,0.1]],[[97491.0,8.54e-05],[97497.0,0.0050454],[97507.0,0.15],[97508.0,0.205112],[97511.0,0.205106]]]
["bitfinex","BTCUSD",1735848077942,[[97496.0,1.44548432],[97494.0,0.20514],[97491.0,0.1081],[97490.0,0.10441747],[97487.0,0.12117581]],[[97497.0,0.0050454],[97537.0,0.205051],[97539.0,0.4334205],[97552.0,0.0792],[97554.0,0.205015]]]
["bitfinex","BTCUSD",1735848117971,[[97533.0,0.1091706],[97526.0,1.50014687],[97520.0,0.205085],[97516.0,0.1],[97514.0,0.1]],[[97534.0,0.00209972],[97537.0,0.205051],[97538.0,0.0792],[97539.0,8.55e-05],[97541.0,0.205043]]]
["bitfinex","BTCUSD",1735848187393,[[97575.0,3.07528632],[97573.0,0.204974],[97570.0,0.20498],[97566.0,0.12117581],[97564.0,0.204993]],[[97576.0,0.00766151],[97577.0,8.55e-05],[97594.0,8.56e-05],[97610.0,0.0908751],[97613.0,0.1366636]]]
["bitfinex","BTCUSD",1735848231890,[[97624.0,0.52317],[97603.0,0.1],[97601.0,0.204915],[97600.0,0.204916],[97581.0,0.28218664]],[[97625.0,0.38800128],[97627.0,0.01039655],[97629.0,0.409715],[97631.0,0.020142],[97632.0,0.0776853]]]
["bitfinex","BTCUSD",1735848282285,[[97631.0,2.40873832],[97630.0,0.09167526],[97628.0,0.13751289],[97625.0,0.38821552]],[[97632.0,0.0090853],[97648.0,8.55e-05],[97662.0,0.01041784],[97666.0,0.00057717],[97667.0,0.204777]]]
["bitfinex","BTCUSD",1735848307522,[[97719.0,0.009],[97711.0,0.2019],[97706.0,0.1],[97700.0,0.204707],[97692.0,0.1]],[[97720.0,0.25070033],[97722.0,0.21506449],[97725.0,0.204656],[97730.0,8.55e-05],[97732.0,0.1]]]
["bitfinex","BTCUSD",1735848336280,[[97647.0,1.50048997],[97638.0,0.29339076],[97635.0,0.23678615],[97633.0,0.38819852],[97630.0,0.30788241]],[[97648.0,0.204817],[97650.0,0.204813],[97653.0,0.204807],[97662.0,0.204788],[97667.0,0.1]]]
["bitfinex","BTCUSD",1735848387178,[[97647.0,1.93700299],[97646.0,0.20482],[97643.0,0.204825],[97642.0,0.204829],[97638.0,0.22117581]],[[97648.0,0.018],[97671.0,0.20477],[97691.0,0.1000855],[97692.0,0.0812],[97693.0,0.34269426]]]
["bitfinex","BTCUSD",1735848398094,[[97656.0,1.7042],[97653.0,0.204805],[97649.0,0.204813],[97647.0,0.10031667],[97641.0,0.1802]],[[97657.0,0.0160855],[97662.0,0.204788],[97663.0,0.01031645],[97667.0,0.204777],[97670.0,0.287472]]]
["bitfinex","BTCUSD",1735848437998,[[97620.0,0.049941],[97606.0,0.0829],[97599.0,1.5461],[97598.0,0.1],[97595.0,0.0001708]],[[97621.0,0.52297292],[97623.0,0.20487],[97627.0,0.304862],[97630.0,0.078],[97631.0,0.046]]]
["bitfinex","BTCUSD",1735848518819,[[97620.0,0.20135005],[97619.0,1.81103532],[97618.0,0.1],[97617.0,0.204881],[97615.0,0.1]],[[97621.0,8.55e-05],[97632.0,8.55e-05],[97662.0,0.13774901],[97665.0,0.18226946],[97675.0,0.27340419]]]
["bitfinex","BTCUSD",1735848551756,[[97690.0,2.38785637],[97688.0,0.204732],[97687.0,0.35299327],[97685.0,0.204739],[97681.0,0.1]],[[97691.0,8.55e-05],[97718.0,0.0469855],[97720.0,0.0752854],[97726.0,0.01284284],[97736.0,0.15]]]
["bitfinex","BTCUSD",1735848589410,[[97686.0,0.005],[97685.0,1.605],[97684.0,0.07205005],[97679.0,0.20475],[97678.0,0.0784]],[[97690.0,0.204729],[97691.0,0.00461428],[97694.0,0.01267748],[97696.0,0.204717],[97699.0,0.204711]]]
["bitfinex","BTCUSD",1735848613083,[[97670.0,0.01749],[97666.0,0.07205005],[97661.0,0.1],[97660.0,0.2021],[97654.0,0.204803]],[[97671.0,0.21659657],[97672.0,0.15],[97673.0,0.204765],[97677.0,0.204756],[97682.0,0.09183288]]]
["bitfinex","BTCUSD",1735848637381,[[97679.0,1.86707638],[97677.0,0.204755],[97676.0,0.304757],[97672.0,0.204765],[97668.0,0.0491]],[[97680.0,8.55e-05],[97688.0,8.54e-05],[97691.0,0.00461428],[97700.0,0.20471],[97719.0,0.37348969]]]
["bitfinex","BTCUSD",1735848688708,[[97659.0,0.0016608],[97632.0,0.000171],[97625.0,0.07187638],[97619.0,0.205047],[97618.0,0.1]],[[97660.0,0.72467383],[97661.0,0.02812362],[97662.0,0.204787],[97665.0,0.204781],[97666.0,0.02050416]]]
["bitfinex","BTCUSD",1735848717913,[[97669.0,2.02974146],[97668.0,0.1],[97667.0,0.11106443],[97665.0,0.20478],[97663.0,0.2022]],[[97670.0,8.55e-05],[97680.0,8.55e-05],[97690.0,0.20473],[97694.0,0.20472],[97695.0,0.0111374]]]
["bitfinex","BTCUSD",1735848785901,[[97767.0,2.2872827],[97764.0,0.409147],[97761.0,0.204578],[97757.0,0.1],[97756.0,0.20459]],[[97768.0,0.01463975],[97775.0,8.55e-05],[97778.0,8.55e-05],[97780.0,0.038],[97783.0,0.0782]]]
["bitfinex","BTCUSD",1735848831491,[[97767.0,0.39687958],[97754.0,0.000171],[97736.0,0.0774],[97735.0,1.57187638],[97706.0,0.1]],[[97768.0,0.60714689],[97769.0,0.36231201],[97771.0,0.18226946],[97773.0,0.40911],[97774.0,0.22783682]]]
["bitfinex","BTCUSD",1735848861958,[[97767.0,0.41187958],[97754.0,0.000171],[97747.0,0.0918797],[97744.0,0.21841956],[97738.0,0.07187638]],[[97768.0,0.31774221],[97770.0,0.204562],[97771.0,0.204561],[97773.0,0.1773],[97774.0,0.204554]]]
["bitfinex","BTCUSD",1735848903334,[[97787.0,0.51232],[97768.0,0.07044487],[97763.0,1.5],[97762.0,0.1],[97758.0,0.204585]],[[97788.0,0.52990184],[97792.0,0.204517],[97794.0,0.10665513],[97795.0,0.204511],[97797.0,0.1]]]
["bitfinex","BTCUSD",1735848936954,[[97729.0,0.0002411],[97700.0,0.2],[97694.0,1.5],[97693.0,0.07044487],[97690.0,0.0797]],[[97730.0,0.72168213],[97734.0,0.204637],[97735.0,0.204635],[97737.0,0.0467],[97742.0,0.20462]]]
["bitfinex","BTCUSD",1735848960437,[[97728.0,0.07044487],[97719.0,0.208668],[97718.0,1.6321],[97716.0,0.1],[97714.0,0.204678]],[[97729.0,8.55e-05],[97732.0,0.15],[97733.0,0.204639],[97736.0,0.15],[97737.0,0.21514693]]]
["bitfinex","BTCUSD",1735848988079,[[97700.0,0.20121995],[97698.0,0.07044487],[97695.0,0.0499],[97680.0,0.20492],[97677.0,0.1]],[[97701.0,0.212706],[97703.0,0.204702],[97707.0,0.204695],[97715.0,0.15],[97720.0,0.204666]]]
["bitfinex","BTCUSD",1735849058560,[[97700.0,1.72838721],[97697.0,0.409426],[97696.0,0.1],[97690.0,0.304728],[97689.0,0.02038662]],[[97701.0,0.00557465],[97715.0,0.204677],[97718.0,0.16022924],[97719.0,0.204669],[97724.0,0.204659]]]
["bitfinex","BTCUSD",1735849103652,[[97784.0,2.08177487],[97781.0,0.204536],[97780.0,0.0808],[97777.0,0.0487],[97776.0,0.32457645]],[[97785.0,0.00048961],[97788.0,0.0001875],[97790.0,0.005],[97792.0,0.01058916],[97793.0,0.204514]]]
["bitfinex","BTCUSD",1735849128515,[[97777.0,1.66244487],[97775.0,0.20455],[97770.0,0.1],[97768.0,0.251963],[97760.0,0.22117581]],[[97778.0,0.001],[97785.0,0.01076623],[97792.0,0.204516],[97793.0,0.204514],[97811.0,0.2045625]]]
["bitfinex","BTCUSD",1735849161240,[[97797.0,2.28550487],[97785.0,0.0766],[97784.0,0.20453],[97782.0,0.1],[97781.0,0.204537]],[[97798.0,0.00097888],[97799.0,0.0050856],[97803.0,0.204492],[97811.0,8.55e-05],[97812.0,8.55e-05]]]
["bitfinex","BTCUSD",1735849211169,[[97849.0,0.07044487],[97837.0,0.1909624],[97835.0,0.1364436],[97832.0,0.1819248],[97829.0,0.715536]],[[97850.0,0.204394],[97852.0,0.204391],[97855.0,0.204384],[97864.0,0.204365],[97865.0,0.14689651]]]
["bitfinex","BTCUSD",1735849235180,[[97828.0,1.74834487],[97826.0,0.408887],[97822.0,0.204451],[97819.0,0.12117581],[97815.0,0.1]],[[97845.0,0.204406],[97852.0,0.204391],[97865.0,0.02765883],[97867.0,0.20436],[97873.0,0.13703127]]]
["bitfinex","BTCUSD",1735849273037,[[97818.0,2.09976587],[97815.0,0.1],[97813.0,0.077],[97811.0,0.300171],[97810.0,0.000171]],[[97819.0,0.002],[97820.0,0.204457],[97822.0,0.01044288],[97824.0,0.204448],[97830.0,0.204437]]]
["bitfinex","BTCUSD",1735849316262,[[97864.0,2.18235487],[97860.0,0.204372],[97856.0,0.204381],[97854.0,0.0789],[97852.0,0.2012]],[[97865.0,0.01974677],[97871.0,0.204352],[97875.0,0.204343],[97879.0,0.204334],[97886.0,8.55e-05]]]
["bitfinex","BTCUSD",1735849360169,[[97818.0,0.000171],[97810.0,0.000171],[97809.0,0.05982587],[97804.0,0.2920028],[97800.0,0.33992849]],[[97822.0,0.41909222],[97826.0,0.204445],[97831.0,0.0483],[97835.0,0.24460013],[97857.0,0.205379]]]
["bitfinex","BTCUSD",1735849398491,[[97838.0,0.15982587],[97837.0,0.204421],[97836.0,0.204423],[97830.0,0.204435],[97824.0,0.09061759]],[[97839.0,0.01007493],[97863.0,0.354367],[97873.0,0.04017413],[97886.0,8.55e-05],[97893.0,0.38706298]]]
["bitfinex","BTCUSD",1735849421639,[[97855.0,0.51096],[97839.0,0.0001712],[97837.0,1.5],[97836.0,0.2012],[97831.0,0.05982587]],[[97856.0,0.28011182],[97857.0,0.204381],[97858.0,0.04017413],[97860.0,0.287173],[97861.0,0.204372]]]
["bitfinex","BTCUSD",1735849464396,[[97871.0,0.13637292],[97868.0,0.18183056],[97867.0,1.83570778],[97866.0,0.05882587],[97865.0,0.22728821]],[[97873.0,0.204348],[97876.0,0.20434],[97879.0,0.204335],[97889.0,0.17007935],[97892.0,0.0798]]]
["bitfinex","BTCUSD",1735849494210,[[97873.0,1.5],[97872.0,0.001],[97870.0,0.09070513],[97869.0,0.05882587],[97868.0,0.13610965]],[[97875.0,0.009],[97876.0,0.20434],[97880.0,0.21463769],[97885.0,0.204321],[97887.0,8.55e-05]]]
["bitfinex","BTCUSD",1735849516148,[[97871.0,0.33550092],[97869.0,0.000171],[97866.0,0.000171],[97865.0,0.272311],[97861.0,0.05882587]],[[97872.0,0.214349],[97876.0,0.20434],[97880.0,0.21473456],[97884.0,4.887e-05],[97886.0,0.02015932]]]
["bitfinex","BTCUSD",1735849558555,[[97833.0,0.30014674],[97819.0,0.000171],[97818.0,0.000171],[97811.0,0.000171],[97798.0,0.05882587]],[[97834.0,0.59878745],[97836.0,0.204424],[97837.0,0.1],[97840.0,0.022295],[97880.0,8.55e-05]]]
["bitfinex","BTCUSD",1735849627091,[[97772.0,1.68812587],[97771.0,0.1],[97769.0,0.409126],[97768.0,0.0013178],[97767.0,0.204567]],[[97773.0,0.0021712],[97789.0,0.15],[97790.0,0.204521],[97793.0,0.21466566],[97800.0,0.204499]]]
["bitfinex","BTCUSD",1735849644820,[[97724.0,0.000171],[97717.0,0.0832]],[[97742.0,0.27698632],[97743.0,0.21501611],[97745.0,0.204614],[97749.0,0.204606],[97757.0,0.20459]]]
["bitfinex","BTCUSD",1735849687947,[[97754.0,0.53708692],[97753.0,0.204595],[97751.0,0.1910166],[97750.0,0.204601],[97748.0,0.1365249]],[[97755.0,0.01260025],[97787.0,0.204699],[97790.0,0.204521],[97809.0,0.204481],[97810.0,0.0487]]]
["bitfinex","BTCUSD",1735849728195,[[97786.0,0.002],[97773.0,0.1],[97770.0,0.1],[97768.0,0.17289527],[97765.0,0.0462]],[[97787.0,0.29264683],[97788.0,0.204525],[97791.0,0.281218],[97794.0,0.204512],[97795.0,0.01277554]]]
["bitfinex","BTCUSD",1735849771382,[[97713.0,0.100171],[97712.0,0.000171],[97708.0,0.1],[97683.0,0.1],[97670.0,0.32532208]],[[97725.0,0.377655],[97740.0,0.204624],[97741.0,0.377623],[97742.0,0.24866162],[97746.0,0.02078085]]]
["bitfinex","BTCUSD",1735849796118,[[97662.0,0.19874811],[97657.0,0.0827855],[97651.0,0.0489],[97648.0,0.204816],[97645.0,0.204822]],[[97663.0,0.03895381],[97665.0,0.354782],[97666.0,0.20478],[97669.0,0.204773],[97686.0,0.083]]]
["bitfinex","BTCUSD",1735849834257,[[97602.0,0.00013441],[97589.0,0.0808],[97583.0,0.0484],[97581.0,0.1],[97560.0,0.305001]],[[97603.0,0.49690632],[97605.0,0.204908],[97608.0,0.204901],[97611.0,0.02079902],[97614.0,0.09263631]]]
["bitfinex","BTCUSD",1735849861525,[[97602.0,0.08440835],[97578.0,0.1],[97577.0,0.09834361],[97574.0,0.1238],[97562.0,0.204996]],[[97603.0,0.3127946],[97605.0,0.204909],[97608.0,0.41154389],[97611.0,0.0788],[97619.0,0.05717575]]]
["bitfinex","BTCUSD",1735849921336,[[97771.0,0.19825811],[97763.0,0.204576],[97762.0,0.204577],[97758.0,0.205584],[97753.0,1.6]],[[97772.0,0.173],[97775.0,0.00014685],[97777.0,0.204549],[97782.0,0.204538],[97855.0,0.05181441]]]
["bitfinex","BTCUSD",1735849937600,[[97753.0,0.40385511],[97751.0,0.2046],[97747.0,0.304608],[97744.0,0.1],[97738.0,0.0758]],[[97754.0,0.035],[97772.0,0.409116],[97783.0,0.0786],[97789.0,0.0479],[97796.0,0.204509]]]
["bitfinex","BTCUSD",1735849961720,[[97710.0,0.1],[97696.0,0.09825811],[97690.0,0.204728],[97686.0,0.2050529],[97680.0,0.1]],[[97711.0,0.173],[97713.0,0.10398632],[97716.0,0.204675],[97722.0,0.21615594],[97732.0,0.00174189]]]
["bitfinex","BTCUSD",1735849993796,[[97683.0,0.101],[97682.0,0.09825811],[97674.0,1.5],[97673.0,0.204762],[97671.0,0.204767]],[[97684.0,0.24999471],[97685.0,0.204739],[97687.0,0.13718159],[97689.0,0.38766014],[97712.0,0.0160201]]]
["bitfinex","BTCUSD",1735850034909,[[97661.0,0.1],[97656.0,0.09825811],[97653.0,0.0775],[97649.0,0.204814],[97633.0,0.02036603]],[[97662.0,0.01122196],[97666.0,0.204781],[97669.0,0.204773],[97670.0,8.56e-05],[97673.0,0.204766]]]
["bitfinex","BTCUSD",1735850063655,[[97602.0,0.07952394],[97598.0,0.09825811],[97595.0,0.1],[97581.0,0.204956],[97577.0,0.2050495]],[[97603.0,0.46089732],[97605.0,0.204908],[97608.0,0.29680292],[97611.0,0.13785288],[97612.0,0.0823]]]
["bitfinex","BTCUSD",1735850122693,[[97546.0,0.1],[97538.0,0.09825811],[97534.0,7e-05],[97531.0,0.205062],[97529.0,8.56e-05]],[[97562.0,0.59576997],[97564.0,0.251594],[97566.0,0.00174189],[97567.0,0.204987],[97573.0,0.09183111]]]
["bitfinex","BTCUSD",1735850138432,[[97541.0,0.00066171],[97531.0,0.1],[97529.0,8.56e-05],[97522.0,0.0148506],[97508.0,0.205109]],[[97542.0,0.48302532],[97544.0,0.205036],[97547.0,0.205029],[97553.0,0.205017],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1735850189364,[[97505.0,0.21237618],[97504.0,8.55e-05],[97493.0,0.075],[97490.0,0.0500855],[97483.0,0.205162]],[[97506.0,0.0021712],[97508.0,0.15],[97509.0,0.41022],[97511.0,0.01069297],[97512.0,0.09209718]]]
["bitfinex","BTCUSD",1735850228403,[[97423.0,0.0153405],[97407.0,8.56e-05],[97402.0,1.50007],[97401.0,0.205334],[97397.0,0.205344]],[[97424.0,0.27198632],[97426.0,0.205284],[97427.0,0.21555286],[97431.0,0.205273],[97435.0,0.205265]]]
["bitfinex","BTCUSD",1735850257771,[[97423.0,0.0154262],[97407.0,8.56e-05],[97404.0,0.205329],[97399.0,0.0787],[97397.0,0.205344]],[[97424.0,0.25398632],[97425.0,0.2155069],[97427.0,0.205281],[97429.0,0.02037685],[97432.0,0.205272]]]
["bitfinex","BTCUSD",1735850280481,[[97425.0,0.205286],[97423.0,0.0919262],[97419.0,0.01063372],[97417.0,0.305301],[97328.0,0.05662826]],[[97433.0,0.0001714],[97436.0,0.15],[97437.0,0.20526],[97440.0,0.15],[97441.0,0.205253]]]
["bitfinex","BTCUSD",1735850318233,[[97432.0,0.76134282],[97430.0,0.21550144],[97427.0,0.31338],[97425.0,0.1],[97423.0,0.0154262]],[[97433.0,0.0171714],[97466.0,0.15],[97467.0,0.205199],[97469.0,0.13938305],[97472.0,0.13782458]]]
["bitfinex","BTCUSD",1735850378672,[[97462.0,0.00223188],[97458.0,0.205214],[97455.0,0.205222],[97448.0,1.5],[97447.0,0.01030955]],[[97463.0,0.012],[97467.0,0.205197],[97470.0,0.15],[97473.0,0.075],[97477.0,0.2525478]]]
["bitfinex","BTCUSD",1735850408588,[[97463.0,0.206206],[97462.0,0.00013188],[97460.0,1.5],[97459.0,0.305214],[97458.0,0.205215]],[[97465.0,0.001171],[97480.0,0.15],[97481.0,0.205169],[97485.0,0.205161],[97490.0,0.2053202]]]
["bitfinex","BTCUSD",1735850443279,[[97488.0,1.705153],[97486.0,0.30914232],[97481.0,0.405167],[97480.0,0.13102036],[97470.0,0.32633076]],[[97489.0,0.016171],[97490.0,0.0001712],[97506.0,0.0001712],[97507.0,0.205115],[97509.0,0.0774]]]
["bitfinex","BTCUSD",1735850457722,[[97517.0,0.82234069],[97515.0,0.205096],[97512.0,0.205102],[97508.0,0.12114176],[97505.0,0.27463807]],[[97518.0,0.0061712],[97531.0,0.0001714],[97541.0,0.0467],[97543.0,0.0808],[97562.0,0.0001712]]]
["bitfinex","BTCUSD",1735850499437,[[97506.0,0.0020855],[97504.0,0.205119],[97503.0,0.20512],[97501.0,0.205125],[97494.0,0.0773]],[[97507.0,0.01],[97516.0,0.01026018],[97518.0,0.000171],[97523.0,0.20508],[97525.0,0.0791]]]
["bitfinex","BTCUSD",1735850521613,[[97517.0,2.06674998],[97516.0,0.205094],[97514.0,0.305098],[97513.0,0.09190222],[97511.0,0.205104]],[[97518.0,0.003171],[97561.0,0.150171],[97562.0,0.2051692],[97563.0,0.05528977],[97567.0,0.282687]]]
["bitfinex","BTCUSD",1735850541877,[[97506.0,8.55e-05],[97467.0,0.205196],[97463.0,0.20536655],[97462.0,8.54e-05],[97460.0,0.205211]],[[97507.0,0.50518632],[97508.0,0.205111],[97509.0,0.01707995],[97512.0,0.205103],[97513.0,0.1]]]
["bitfinex","BTCUSD",1735850579654,[[97495.0,0.00083456],[97494.0,8.55e-05],[97480.0,8.54e-05],[97469.0,0.09156105],[97465.0,0.2052855]],[[97496.0,0.0925],[97501.0,0.205126],[97502.0,0.01008793],[97503.0,0.205123],[97504.0,0.0496]]]
["bitfinex","BTCUSD",1735850625310,[[97465.0,8.55e-05],[97463.0,0.00016155],[97462.0,8.54e-05],[97449.0,0.205233],[97447.0,0.0762]],[[97481.0,0.46115432],[97483.0,0.205164],[97486.0,0.205158],[97487.0,0.09195865],[97489.0,0.1]]]
["bitfinex","BTCUSD",1735850680977,[[97530.0,2.21185132],[97528.0,0.0786],[97525.0,0.410148],[97523.0,0.0491],[97522.0,0.1]],[[97531.0,0.00024629],[97551.0,0.0827],[97555.0,0.0482],[97563.0,0.205168],[97566.0,0.21548492]]]
["bitfinex","BTCUSD",1735850723342,[[97514.0,0.00024649],[97505.0,0.000171],[97482.0,0.205165],[97474.0,0.26250377],[97467.0,0.06804363]],[[97515.0,0.62378232],[97516.0,8.55e-05],[97517.0,0.01024637],[97518.0,0.1],[97519.0,0.20509]]]
["bitfinex","BTCUSD",1735850752431,[[97495.0,0.00016093],[97467.0,1.5],[97466.0,0.253898],[97465.0,8.55e-05],[97429.0,0.0917127]],[[97496.0,0.62156948],[97498.0,0.305133],[97501.0,0.205126],[97504.0,0.1],[97505.0,0.205117]]]
["bitfinex","BTCUSD",1735850787245,[[97561.0,1.705999],[97558.0,0.205006],[97557.0,0.1],[97555.0,0.205011],[97550.0,0.10398632]],[[97562.0,0.01104901],[97576.0,0.15],[97586.0,0.01052987],[97590.0,0.20494],[97594.0,0.0203595]]]
["bitfinex","BTCUSD",1735850807647,[[97561.0,0.000171],[97558.0,0.09129385],[97555.0,0.13694078],[97550.0,0.22890263],[97533.0,0.205058]],[[97562.0,0.2265],[97563.0,0.204995],[97564.0,0.10398632],[97565.0,0.204993],[97568.0,0.204986]]]
["bitfinex","BTCUSD",1735850862022,[[97556.0,0.001],[97551.0,4.901e-05],[97549.0,0.0764],[97546.0,0.30503],[97542.0,0.205039]],[[97559.0,0.0090855],[97563.0,0.15],[97564.0,0.204993],[97565.0,0.15],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1735850903789,[[97646.0,1.81994772],[97645.0,0.1],[97644.0,0.204825],[97642.0,0.2026],[97640.0,0.1]],[[97647.0,0.01057566],[97657.0,8.55e-05],[97668.0,0.0781],[97671.0,0.15],[97672.0,0.0453]]]
["bitfinex","BTCUSD",1735850927841,[[97618.0,1.5],[97615.0,0.204886],[97614.0,0.204887],[97610.0,0.0100603],[97583.0,0.09161109]],[[97619.0,0.008],[97628.0,0.15],[97630.0,0.001],[97668.0,0.35376447],[97670.0,0.13744743]]]
["bitfinex","BTCUSD",1735850937138,[[97619.0,1.5],[97615.0,0.204886],[97610.0,0.2050658],[97607.0,0.1],[97606.0,0.33715838]],[[97628.0,0.204859],[97630.0,0.15],[97632.0,0.204851],[97634.0,0.08894529],[97706.0,0.05152906]]]
["bitfinex","BTCUSD",1735850997810,[[97645.0,1.97004947],[97644.0,0.3021],[97643.0,0.38878323],[97641.0,0.22902773],[97640.0,0.409666]],[[97646.0,0.0150854],[97647.0,8.55e-05],[97657.0,8.55e-05],[97663.0,0.0782],[97668.0,0.204776]]]
["bitfinex","BTCUSD",1735851016841,[[97715.0,0.204676],[97711.0,0.204684],[97707.0,0.204693],[97706.0,0.1],[97700.0,0.12114176]],[[97716.0,0.00474353],[97717.0,0.005],[97729.0,0.0773],[97730.0,0.01034195],[97734.0,0.0491]]]
["bitfinex","BTCUSD",1735851047014,[[97676.0,0.204758],[97672.0,0.204765],[97667.0,1.704775],[97665.0,0.0105198],[97659.0,0.076171]],[[97686.0,0.005],[97690.0,0.30871532],[97692.0,0.075],[97699.0,0.204712],[98016.0,0.11441612]]]
["bitfinex","BTCUSD",1735851071491,[[97717.0,1.73338632],[97716.0,0.204674],[97715.0,0.1],[97714.0,0.204678],[97712.0,0.304683]],[[97718.0,8.54e-05],[97720.0,0.00014696],[97735.0,8.55e-05],[97751.0,0.00067898]]]
["bitfinex","BTCUSD",1735851133860,[[97645.0,0.01861981],[97624.0,0.0001708],[97620.0,0.0001708],[97619.0,0.0001708],[97616.0,0.0001708]],[[97646.0,0.49225654],[97647.0,0.1],[97648.0,0.204818],[97651.0,0.409622],[97654.0,0.01537621]]]
["bitfinex","BTCUSD",1735851164639,[[97586.0,0.00014713],[97582.0,0.0001712],[97578.0,0.0001708],[97577.0,0.000171],[97571.0,0.204976]],[[97587.0,0.29498632],[97588.0,0.204945],[97592.0,0.204935],[97595.0,0.204928],[97596.0,0.01019969]]]
["bitfinex","BTCUSD",1735851193835,[[97586.0,0.00014713],[97582.0,0.0001712],[97579.0,0.0001708],[97578.0,0.2051338],[97577.0,0.000171]],[[97587.0,0.0020856],[97591.0,0.15],[97592.0,0.2050206],[97595.0,0.204929],[97600.0,0.204919]]]
["bitfinex","BTCUSD",1735851243450,[[97587.0,0.0021712],[97586.0,0.00031833],[97582.0,0.0001712],[97579.0,0.0001708],[97561.0,0.049971]],[[97588.0,0.55962932],[97589.0,0.0484],[97590.0,0.204939],[97592.0,0.01053481],[97593.0,0.1]]]
["bitfinex","BTCUSD",1735851272777,[[97561.0,0.000171],[97531.0,0.0785],[97526.0,0.047671],[97507.0,0.1839074],[97505.0,1.72988426]],[[97562.0,0.84557167],[97564.0,0.204994],[97567.0,0.204987],[97570.0,0.09155838],[97578.0,4.888e-05]]]
["bitfinex","BTCUSD",1735851320705,[[97383.0,0.00013198],[97381.0,0.078],[97373.0,0.205395],[97365.0,0.205411],[97357.0,0.1]],[[97384.0,0.001],[97385.0,0.15],[97389.0,0.205363],[97404.0,0.205332]]]
["bitfinex","BTCUSD",1735851328205,[[97396.0,0.207347],[97394.0,0.205351],[97388.0,0.205362],[97384.0,0.0815],[97383.0,0.04623198]],[[97397.0,0.0181712],[97405.0,0.15],[97410.0,0.205319],[97425.0,0.205287],[97430.0,0.041103]]]
["bitfinex","BTCUSD",1735851380961,[[97473.0,0.205185],[97468.0,0.205195],[97465.0,0.205201],[97462.0,2.03346565],[97461.0,0.22988426]],[[97491.0,0.205149],[97494.0,0.205141],[97499.0,0.01274798],[97501.0,0.205126],[97508.0,0.0782]]]
["bitfinex","BTCUSD",1735851411218,[[97469.0,0.001],[97461.0,0.205209],[97450.0,0.1],[97448.0,0.2053205],[97440.0,0.09199535]],[[97470.0,0.008171],[97473.0,0.0159176],[97474.0,0.000171],[97479.0,0.15],[97488.0,0.0478]]]
["bitfinex","BTCUSD",1735851465414,[[97448.0,0.0180855],[97439.0,8.55e-05],[97433.0,0.0826],[97427.0,0.250681],[97418.0,0.3053]],[[97449.0,0.22134661],[97452.0,0.33022596],[97457.0,0.205219],[97459.0,0.15],[97461.0,0.205211]]]
["bitfinex","BTCUSD",1735851494196,[[97406.0,0.00267394],[97396.0,0.0471],[97395.0,0.0822],[97391.0,0.205355],[97388.0,0.205362]],[[97409.0,0.001],[97411.0,0.205315],[97413.0,0.02071389],[97416.0,0.205305],[97417.0,0.01398712]]]
["bitfinex","BTCUSD",1735851544368,[[97376.0,0.20561944],[97371.0,0.205398],[97370.0,0.1777],[97367.0,0.2054925],[97366.0,0.0477]],[[97380.0,0.002],[97401.0,0.205336],[97404.0,0.1215],[97415.0,0.305307]]]
["bitfinex","BTCUSD",1735851567351,[[97406.0,0.60418632],[97405.0,0.205328],[97404.0,0.0031],[97403.0,0.205331],[97402.0,0.01233389]],[[97407.0,0.000171],[97409.0,0.000171],[97449.0,0.205406],[97458.0,0.1303],[97461.0,0.09152617]]]
["bitfinex","BTCUSD",1735851621371,[[97377.0,1.85707192],[97376.0,0.0758855],[97375.0,0.21735321],[97374.0,0.305392],[97371.0,0.205399]],[[97378.0,0.001171],[97398.0,0.205343],[97399.0,0.0001712],[97401.0,0.01158142],[97403.0,0.205333]]]
["bitfinex","BTCUSD",1735851650515,[[97393.0,0.001],[97386.0,0.0027],[97378.0,8.55e-05],[97377.0,0.1500856],[97376.0,0.2823735]],[[97394.0,0.205351],[97395.0,0.0779],[97396.0,0.205347],[97398.0,0.0455],[97399.0,0.0051712]]]
["bitfinex","BTCUSD",1735851708425,[[97393.0,0.10812632],[97391.0,0.205357],[97390.0,0.205357],[97387.0,0.1],[97382.0,0.1]],[[97394.0,0.018171],[97399.0,0.0001712],[97406.0,0.205327],[97407.0,0.00049057],[97409.0,0.2159791]]]
["bitfinex","BTCUSD",1735851778639,[[97393.0,0.0120855],[97377.0,8.56e-05],[97376.0,8.55e-05],[97367.0,8.55e-05],[97364.0,8.56e-05]],[[97394.0,0.42402471],[97395.0,0.22877565],[97396.0,0.0111513],[97397.0,0.410694],[97399.0,0.0001712]]]
["bitfinex","BTCUSD",1735851831937,[[97387.0,0.10398632],[97386.0,1.5],[97385.0,8.55e-05],[97378.0,0.0791855],[97376.0,8.55e-05]],[[97390.0,0.205361],[97393.0,0.205353],[97394.0,0.00411985],[97397.0,0.0768],[97399.0,0.01053523]]]
["bitfinex","BTCUSD",1735851868139,[[97389.0,8.55e-05],[97385.0,8.55e-05],[97379.0,8.55e-05],[97378.0,8.55e-05],[97374.0,0.09220852]],[[97392.0,0.42671],[97393.0,0.08],[97394.0,0.00011985],[97395.0,0.20535],[97397.0,0.0466]]]
["bitfinex","BTCUSD",1735851936733,[[97270.0,1.93716932],[97264.0,0.305624],[97260.0,0.205634],[97259.0,0.1],[97256.0,0.1]],[[97271.0,0.01714681],[97289.0,0.205573],[97306.0,0.02012596],[97307.0,0.15],[97310.0,0.205529]]]
["bitfinex","BTCUSD",1735851946637,[[97289.0,0.10398632],[97288.0,0.205575],[97284.0,0.33456883],[97280.0,0.20559],[97278.0,0.1]],[[97302.0,0.205546],[97305.0,0.205539],[97309.0,0.20553],[97324.0,0.2055],[97325.0,0.09836274]]]
["bitfinex","BTCUSD",1735852029453,[[97270.0,8.56e-05],[97260.0,0.253632],[97259.0,0.078],[97257.0,0.205639],[97244.0,0.09233616]],[[97271.0,0.01481979],[97273.0,0.205608],[97276.0,0.2056],[97278.0,0.09115686],[97281.0,0.34232629]]]
["bitfinex","BTCUSD",1735852100618,[[97247.0,0.00905904],[97245.0,0.07411077],[97241.0,8.55e-05],[97226.0,0.0148506],[97214.0,0.0755]],[[97248.0,0.230371],[97249.0,0.205658],[97250.0,0.03214239],[97253.0,0.20565],[97255.0,0.27394907]]]
["bitfinex","BTCUSD",1735852153196,[[97247.0,0.45063282],[97245.0,0.07411077],[97243.0,1.705668],[97241.0,8.55e-05],[97239.0,0.01180027]],[[97248.0,0.00211535],[97261.0,0.21722716],[97262.0,0.205631],[97266.0,0.205621],[97281.0,0.09125869]]]
["bitfinex","BTCUSD",1735852195071,[[97256.0,0.10598632],[97255.0,0.205644],[97253.0,0.205649],[97247.0,8.55e-05],[97237.0,1.5]],[[97258.0,0.012],[97266.0,0.21683388],[97269.0,0.0803],[97272.0,0.13995869],[97274.0,0.13688804]]]
["bitfinex","BTCUSD",1735852270537,[[97256.0,0.0020855],[97252.0,8.55e-05],[97247.0,8.55e-05],[97245.0,0.07411077],[97241.0,8.55e-05]],[[97257.0,0.24708449],[97258.0,0.01120825],[97259.0,0.205636],[97260.0,0.205636],[97264.0,0.27394907]]]
["bitfinex","BTCUSD",1735852324462,[[97256.0,2.16557182],[97255.0,0.205644],[97253.0,0.01113835],[97252.0,8.55e-05],[97251.0,0.411304]],[[97257.0,0.014171],[97271.0,0.000171],[97299.0,0.0756],[97301.0,0.09154059],[97302.0,0.15]]]
["bitfinex","BTCUSD",1735852377331,[[97312.0,0.10398632],[97311.0,1.705524],[97308.0,0.2056175],[97304.0,0.205541],[97297.0,0.2035]],[[97316.0,0.007],[97317.0,0.0795],[97320.0,0.205508],[97323.0,0.205502],[97423.0,0.0001708]]]
["bitfinex","BTCUSD",1735852469317,[[97312.0,0.0060855],[97308.0,8.55e-05],[97291.0,0.0806],[97282.0,0.0456],[97274.0,0.205603]],[[97313.0,0.34809951],[97315.0,0.30569],[97316.0,0.0473],[97318.0,0.205512],[97319.0,0.46585771]]]
["bitfinex","BTCUSD",1735852485334,[[97308.0,0.0010855],[97285.0,0.0811],[97282.0,0.0456],[97265.0,0.205623],[97256.0,1.79804143]],[[97309.0,0.36317108],[97310.0,0.1],[97312.0,0.305524],[97313.0,0.11451462],[97314.0,0.36695507]]]
["bitfinex","BTCUSD",1735852606045,[[97257.0,0.126],[97251.0,0.00049187],[97247.0,8.55e-05],[97240.0,0.205676],[97232.0,0.1]],[[97258.0,0.220809],[97261.0,0.01049388],[97262.0,0.205631],[97266.0,0.02047949],[97271.0,0.205612]]]
["bitfinex","BTCUSD",1735852654920,[[97257.0,0.23218632],[97256.0,0.205641],[97254.0,0.01039373],[97253.0,0.205648],[97252.0,8.55e-05]],[[97258.0,0.01511937],[97274.0,0.205606],[97275.0,0.01009178],[97280.0,0.09155926],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1735852719834,[[97257.0,1.9682391],[97256.0,0.409441],[97254.0,0.12081695],[97253.0,0.19233471],[97164.0,0.4]],[[97258.0,0.00711937],[97280.0,0.000171],[97282.0,0.000171],[97285.0,0.205582],[97288.0,0.205576]]]
["bitfinex","BTCUSD",1735852777291,[[97279.0,0.10407182],[97269.0,1.5],[97265.0,0.205621],[97252.0,0.29253433],[97251.0,0.00049187]],[[97280.0,0.13046401],[97282.0,0.20576],[97285.0,0.205581],[97289.0,0.205574],[97296.0,0.09175053]]]
["bitfinex","BTCUSD",1735852894733,[[97173.0,0.0757],[97171.0,0.00057749],[97164.0,0.01052547],[97160.0,0.07865061],[97157.0,0.1]],[[97182.0,0.205799],[97205.0,0.1],[97206.0,0.02125993],[97207.0,0.17794999],[97208.0,0.10498632]]]
["bitfinex","BTCUSD",1735852897137,[[97181.0,0.00057551],[97173.0,0.0757],[97160.0,0.07865061],[97158.0,0.205848],[97156.0,0.100102]],[[97182.0,0.21149414],[97184.0,0.205795],[97187.0,0.205789],[97196.0,0.29728223],[97200.0,0.13726835]]]
["bitfinex","BTCUSD",1735852995492,[[97127.0,0.0148506],[97118.0,0.1284],[97106.0,0.20653649],[97104.0,0.01049262],[97103.0,0.205965]],[[97140.0,1.17856791],[97142.0,0.353685],[97145.0,0.51609571],[97148.0,0.0802],[97156.0,0.1]]]
["bitfinex","BTCUSD",1735853026830,[[97152.0,0.10398632],[97151.0,0.205865],[97150.0,0.0789],[97133.0,0.1],[97062.0,0.09272614]],[[97158.0,0.002],[97159.0,0.005171],[97161.0,0.000171],[97166.0,0.15],[97167.0,0.205831]]]
["bitfinex","BTCUSD",1735853104482,[[97180.0,2.94849763],[97179.0,0.22522049],[97178.0,0.205806],[97177.0,0.23122784],[97172.0,0.20582]],[[97181.0,0.00127715],[97204.0,0.0465],[97206.0,0.0804],[97215.0,0.000171],[97221.0,0.21581136]]]
["bitfinex","BTCUSD",1735853172710,[[97201.0,2.57825898],[97198.0,0.27794849],[97197.0,0.205767],[97196.0,0.305768],[97195.0,0.1]],[[97202.0,0.000663],[97215.0,0.045971],[97218.0,0.0828],[97239.0,0.20568],[97241.0,0.02068567]]]
["bitfinex","BTCUSD",1735853238240,[[97201.0,0.10407172],[97194.0,0.205772],[97191.0,0.205778],[97186.0,0.01019738],[97123.0,0.71273071]],[[97202.0,0.135823],[97204.0,0.205754],[97207.0,0.205746],[97209.0,0.01019115],[97212.0,0.205737]]]
["bitfinex","BTCUSD",1735853285034,[[97201.0,1.96603049],[97200.0,0.29837799],[97198.0,0.23892699],[97197.0,0.409666],[97195.0,0.18523599]],[[97202.0,0.001583],[97227.0,0.0483],[97228.0,0.21577374],[97229.0,0.0789],[97231.0,0.205697]]]
["bitfinex","BTCUSD",1735853418702,[[97182.0,8.55e-05],[97180.0,8.55e-05],[97168.0,0.1256],[97157.0,8.55e-05],[97155.0,0.205855]],[[97183.0,0.357797],[97185.0,0.38975543],[97187.0,0.22995401],[97190.0,0.281282],[98756.0,5.4886]]]
["bitfinex","BTCUSD",1735853519501,[[97152.0,5e-07],[97125.0,0.0784],[97123.0,0.046],[97108.0,8.55e-05],[97099.0,0.205973]],[[97153.0,0.98724068],[97155.0,0.22903182],[97158.0,0.461172],[97162.0,0.21602646],[97163.0,0.27612183]]]
["bitfinex","BTCUSD",1735853558135,[[97127.0,0.01498496],[97121.0,0.0786],[97112.0,0.0456],[97108.0,8.55e-05],[97103.0,8.54e-05]],[[97128.0,0.38913089],[97130.0,0.20591],[97133.0,0.205904],[97152.0,0.205862],[97577.0,60.0]]]
["bitfinex","BTCUSD",1735853633467,[[97127.0,1.74737128],[97125.0,0.205919],[97124.0,0.29848913],[97121.0,0.3447792],[97102.0,0.47863969]],[[97128.0,0.012131],[97139.0,0.000171],[97145.0,0.205878],[97148.0,0.205872],[97153.0,0.206032]]]
["bitfinex","BTCUSD",1735853671629,[[97171.0,0.09398632],[97170.0,0.2058084],[97166.0,1.705831],[97158.0,0.205848],[97151.0,0.1762]],[[97181.0,0.209802],[97182.0,0.077],[97184.0,0.205795],[97190.0,0.205782],[97196.0,0.0458]]]
["bitfinex","BTCUSD",1735853719132,[[97174.0,0.73388109],[97172.0,0.39061839],[97171.0,0.01020521],[97170.0,0.23089236],[97167.0,0.1]],[[97175.0,0.008171],[97181.0,0.0001708],[97200.0,0.00060941],[97201.0,0.000171],[97205.0,0.17227933]]]
["bitfinex","BTCUSD",1735853767671,[[97199.0,2.4501964],[97198.0,0.1],[97197.0,0.205766],[97196.0,0.0473],[97194.0,0.48364331]],[[97200.0,0.00260941],[97201.0,0.000171],[97223.0,0.0797],[97225.0,0.0472],[97226.0,0.000171]]]
["bitfinex","BTCUSD",1735853812336,[[97201.0,0.10398632],[97200.0,0.000171],[97198.0,0.205764],[97190.0,0.20578],[97170.0,0.12210011]],[[97206.0,0.01133084],[97207.0,0.0842],[97210.0,0.01044957],[97211.0,0.205739],[97212.0,0.0454]]]
["bitfinex","BTCUSD",1735853880700,[[97225.0,2.68137489],[97224.0,0.2],[97223.0,0.205711],[97220.0,0.205717]],[[97226.0,0.00127716],[97237.0,0.000171],[97251.0,0.000171],[97252.0,0.0495],[97255.0,0.0813]]]
["bitfinex","BTCUSD",1735853951561,[[97288.0,0.20498632],[97286.0,0.205579],[97285.0,0.205579],[97282.0,0.205586],[97281.0,0.0104839]],[[97289.0,0.00915628],[97300.0,0.0793255],[97303.0,0.046],[97311.0,0.205526],[97315.0,0.205519]]]
["bitfinex","BTCUSD",1735854024059,[[97312.0,0.31351032],[97307.0,0.205534],[97305.0,0.205537],[97299.0,0.0803],[97298.0,0.20446578]],[[97313.0,8.55e-05],[97328.0,0.0811],[97329.0,0.205489],[97334.0,0.049],[97336.0,0.01026696]]]
["bitfinex","BTCUSD",1735854085985,[[97300.0,2.02532461],[97299.0,0.01019896],[97298.0,0.43597335],[97295.0,0.205558],[97294.0,0.0471]],[[97301.0,8.55e-05],[97321.0,0.16007783],[97322.0,0.205504],[97323.0,0.205503],[97326.0,0.205495]]]
["bitfinex","BTCUSD",1735854137401,[[97300.0,0.42411745],[97299.0,0.20555],[97298.0,0.1849675],[97297.0,0.205554],[97296.0,0.23042135]],[[97301.0,8.55e-05],[97313.0,0.2056085],[97316.0,0.281217],[97320.0,0.0451],[97333.0,0.09168742]]]
["bitfinex","BTCUSD",1735854181453,[[97273.0,0.10398632],[97272.0,0.0475],[97269.0,0.205613],[97266.0,0.20562],[97258.0,0.29812925]],[[97279.0,0.21023445],[97282.0,0.205588],[97288.0,0.205575],[97292.0,0.01054663],[97297.0,0.048]]]
["bitfinex","BTCUSD",1735854255695,[[97279.0,0.000171],[97278.0,0.000171],[97259.0,0.29792837],[97256.0,0.23840045],[97254.0,0.18454852]],[[97280.0,0.1321],[97281.0,0.20559],[97284.0,0.205585],[97286.0,0.205581],[97292.0,0.00213458]]]
["bitfinex","BTCUSD",1735854331423,[[97237.0,0.000171],[97226.0,0.000171],[97209.0,0.1271],[97202.0,0.000171],[97170.0,0.12207496]],[[97238.0,0.61309045],[97239.0,0.1],[97243.0,0.20567],[97244.0,0.0757],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1735854418138,[[97236.0,0.10398632],[97234.0,0.75328825],[97233.0,1.5765],[97232.0,0.27690724],[97231.0,0.205695]],[[97270.0,0.355614],[97274.0,0.205605],[97283.0,0.0209928],[97297.0,0.18422601],[97300.0,0.23036802]]]
["bitfinex","BTCUSD",1735854457712,[[97257.0,0.10398632],[97256.0,7.078e-05],[97253.0,0.21621048],[97251.0,0.205652]],[[97258.0,0.00477352],[97266.0,0.205622],[97270.0,0.205613],[97274.0,0.15],[97275.0,0.205603]]]
["bitfinex","BTCUSD",1735854490634,[[97258.0,0.10415732],[97256.0,7.078e-05],[97247.0,0.205661],[97244.0,0.09233286],[97243.0,0.205668]],[[97261.0,0.00565325],[97262.0,0.20563],[97264.0,0.205626],[97268.0,0.0478],[97269.0,0.0828]]]
["bitfinex","BTCUSD",1735854608081,[[97258.0,0.011171],[97256.0,7.078e-05],[97231.0,0.205865],[97229.0,0.09233286],[97226.0,0.13867029]],[[97259.0,0.30061662],[97260.0,0.18422601],[97262.0,0.74154252],[97265.0,0.205624],[97270.0,0.27506226]]]
["bitfinex","BTCUSD",1735854680855,[[97226.0,0.00127718],[97214.0,0.000171],[97202.0,0.000171],[97197.0,0.0459],[97196.0,0.0815]],[[97227.0,0.9805585],[97229.0,0.18428016],[97231.0,0.2057805],[97232.0,0.4360432],[97240.0,0.27506226]]]
["bitfinex","BTCUSD",1735854762392,[[97230.0,1.96804029],[97229.0,0.18472854],[97228.0,0.2057],[97227.0,0.23127444],[97226.0,0.01069392]],[[97231.0,0.0110855],[97248.0,0.15],[97249.0,0.205659],[97252.0,0.205652],[97438.0,0.5]]]
["bitfinex","BTCUSD",1735854802667,[[97247.0,0.10720446],[97246.0,0.205663],[97245.0,0.1],[97240.0,0.08007008],[97239.0,0.075]],[[97262.0,0.1244],[97267.0,0.205621],[97270.0,0.205614],[97274.0,0.205605],[97276.0,0.09253619]]]
["bitfinex","BTCUSD",1735854859281,[[97288.0,0.00321693],[97286.0,0.30956432],[97283.0,0.09187755],[97280.0,0.13798712],[97279.0,0.01045907]],[[97294.0,0.0050919],[97295.0,0.20556],[97296.0,0.078],[97297.0,0.205556],[97298.0,0.004]]]
["bitfinex","BTCUSD",1735854946356,[[97311.0,0.000171],[97285.0,0.09216866],[97283.0,0.13836187],[97282.0,0.205587],[97280.0,0.18464711]],[[97312.0,0.50401062],[97313.0,0.00049122],[97314.0,8.55e-05],[97316.0,0.205517],[97317.0,0.1]]]
["bitfinex","BTCUSD",1735855006187,[[97311.0,0.033071],[97291.0,0.0796],[97280.0,0.0001708],[97279.0,0.1408454],[97276.0,0.1388181]],[[97312.0,0.72893496],[97313.0,0.27830225],[97314.0,0.1000855],[97316.0,0.205517],[97322.0,0.31253741]]]
["bitfinex","BTCUSD",1735855060662,[[97280.0,0.00221991],[97277.0,0.0001708],[97268.0,0.0832],[97266.0,0.0488],[97256.0,0.0925454]],[[97281.0,0.26937089],[97282.0,0.32102596],[97284.0,0.34409033],[97286.0,0.20558],[97287.0,0.18464893]]]
["bitfinex","BTCUSD",1735855159614,[[97261.0,0.18452405],[97260.0,1.5],[97259.0,0.1388121],[97257.0,0.18517585],[97256.0,0.205642]],[[97262.0,0.0050855],[97268.0,0.15],[97269.0,0.205617],[97272.0,0.20561],[97278.0,0.205598]]]
["bitfinex","BTCUSD",1735855192239,[[97261.0,0.10520644],[97252.0,1.5]],[[97262.0,0.00694537],[97264.0,0.205627],[97267.0,0.20562],[97268.0,0.205619],[97269.0,0.0761]]]
["bitfinex","BTCUSD",1735855243167,[[97206.0,8.55e-05],[97203.0,0.00010618],[97202.0,0.000171],[97200.0,0.000171],[97151.0,0.000171]],[[97207.0,0.453946],[97208.0,0.0474],[97209.0,0.02101583],[97210.0,0.21612199],[97212.0,0.205737]]]
["bitfinex","BTCUSD",1735855396268,[[97209.0,0.12807182],[97206.0,8.55e-05],[97203.0,0.00010618],[97200.0,0.079671],[97190.0,0.205781]],[[97210.0,0.00210201],[97211.0,0.20574],[97215.0,0.20573],[97219.0,0.205722],[97225.0,0.0455]]]
["bitfinex","BTCUSD",1735855450191,[[97151.0,8.642e-05],[97122.0,1.581],[97116.0,0.0147502],[97111.0,0.0462855],[97089.0,0.00322242]],[[97152.0,0.36845204],[97157.0,0.205852],[97158.0,0.28495],[97159.0,0.1],[97160.0,0.10398632]]]
["bitfinex","BTCUSD",1735855527344,[[97119.0,8.55e-05],[97117.0,0.08102668],[97116.0,0.0147502],[97108.0,8.55e-05],[97100.0,0.32357278]],[[97120.0,0.49112335],[97121.0,0.02020636],[97122.0,0.205927],[97123.0,0.09209198],[97125.0,0.34419277]]]
["bitfinex","BTCUSD",1735855600863,[[97124.0,0.305922],[97122.0,0.205926],[97121.0,0.1],[97120.0,0.1521],[97119.0,2.06959939]],[[97125.0,0.017987],[97144.0,0.09271786],[97146.0,0.01134377],[97147.0,0.205874],[97149.0,0.18452276]]]
["bitfinex","BTCUSD",1735855668346,[[97151.0,1.8342071],[97150.0,0.54798395],[97148.0,0.305871],[97147.0,0.15827454],[97146.0,0.02029696]],[[97164.0,0.000171],[97172.0,0.0798],[97179.0,0.205807],[97182.0,0.205801],[97189.0,0.355784]]]
["bitfinex","BTCUSD",1735855739463,[[97183.0,0.10409248],[97173.0,0.00322051],[97171.0,1.5000854],[97170.0,0.51456],[97168.0,0.2982302]],[[97184.0,0.1273708],[97187.0,0.41158],[97190.0,0.205784],[97193.0,0.01008718],[97197.0,0.02021229]]]
["bitfinex","BTCUSD",1735855856011,[[97119.0,0.07860086],[97109.0,0.0453],[97106.0,0.20596],[97102.0,0.205966],[97101.0,0.1]],[[97121.0,0.205928],[97123.0,0.205924],[97125.0,0.20623808],[97131.0,0.205909],[97206.0,0.05198315]]]
["bitfinex","BTCUSD",1735855858323,[[97119.0,0.18358718],[97112.0,0.1],[97110.0,0.205951],[97109.0,0.0453],[97106.0,0.205959]],[[97120.0,0.012],[97122.0,0.205926],[97123.0,0.205924],[97125.0,0.00031808],[97131.0,0.205908]]]
["bitfinex","BTCUSD",1735855954940,[[97152.0,2.001153],[97132.0,0.21602899]],[[97153.0,0.29058789],[97155.0,0.411714],[97159.0,0.205848],[97163.0,0.01023446],[97172.0,0.20616121]]]
["bitfinex","BTCUSD",1735855995461,[[97125.0,8.55e-05],[97119.0,8.6e-07],[97117.0,0.08092052],[97108.0,8.55e-05],[97093.0,0.00322304]],[[97126.0,0.46342018],[97128.0,0.205914],[97130.0,0.0477],[97131.0,0.205907],[97134.0,0.1]]]
["bitfinex","BTCUSD",1735856061588,[[97075.0,0.08062652],[97071.0,0.0002],[97052.0,8.55e-05],[97051.0,0.0755],[97033.0,1.706115]],[[97076.0,0.206024],[97080.0,0.079],[97087.0,0.206002],[97092.0,0.20599],[97095.0,4.22066989]]]
["bitfinex","BTCUSD",1735856109987,[[97018.0,0.5301202],[97004.0,0.000103],[97000.0,0.035],[96992.0,0.0459],[96991.0,0.077]],[[97019.0,0.48410495],[97021.0,0.206141],[97024.0,0.1],[97028.0,0.206126],[97029.0,0.1]]]
["bitfinex","BTCUSD",1735856196757,[[97012.0,0.5034855],[97000.0,0.03557409],[96998.0,8.55e-05],[96996.0,8.55e-05],[96995.0,0.03293913]],[[97013.0,0.358157],[97014.0,0.21631047],[97015.0,0.22238893],[97018.0,0.43680045],[97025.0,0.0476]]]
["bitfinex","BTCUSD",1735856209058,[[97012.0,0.3964055],[97000.0,0.03557409],[96998.0,8.55e-05],[96996.0,8.55e-05],[96995.0,0.03293913]],[[97013.0,0.59021432],[97015.0,0.32238893],[97016.0,0.1],[97018.0,0.206147],[97022.0,0.27695514]]]
["bitfinex","BTCUSD",1735856278353,[[96976.0,0.62166192],[96971.0,0.0774],[96970.0,0.206247],[96967.0,0.206255],[96962.0,0.0133639]],[[96977.0,0.0141312],[96980.0,0.206229],[96984.0,0.20622],[96989.0,0.206209],[96995.0,0.01344533]]]
["bitfinex","BTCUSD",1735856330482,[[96976.0,0.51559],[96964.0,0.01224322],[96961.0,0.205],[96959.0,0.0809],[96955.0,0.206279]],[[96977.0,0.01315657],[96980.0,0.1],[96981.0,0.1],[96985.0,0.206217],[96991.0,0.09191675]]]
["bitfinex","BTCUSD",1735856378074,[[96965.0,0.0060855],[96951.0,0.00039167],[96930.0,0.0789],[96929.0,0.0457],[96921.0,0.01514183]],[[96966.0,0.68896186],[96968.0,0.43616605],[96974.0,0.30624],[96980.0,0.27589446],[96986.0,0.00478244]]]
["bitfinex","BTCUSD",1735856455731,[[96905.0,0.1714556],[96888.0,0.0492],[96877.0,0.206445],[96874.0,0.206453],[96871.0,0.0002]],[[96906.0,0.70857059],[96908.0,0.18413167],[96911.0,0.64291259],[96917.0,0.22723582],[96919.0,0.27589446]]]
["bitfinex","BTCUSD",1735856483815,[[96905.0,0.0923556],[96893.0,8.55e-05],[96891.0,0.0821],[96886.0,0.0469],[96879.0,8.55e-05]],[[96906.0,0.69580588],[96908.0,0.18413167],[96909.0,0.01325926],[96910.0,0.23016459],[96911.0,0.206374]]]
["bitfinex","BTCUSD",1735856527277,[[96850.0,1.2e-07],[96833.0,0.0451],[96823.0,8.55e-05],[96804.0,9.2e-05],[96800.0,0.08273187]],[[96851.0,0.66039632],[96856.0,0.206492],[96858.0,0.206487],[96860.0,0.09191539],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1735856563763,[[96902.0,1.60598632],[96899.0,0.01164671],[96897.0,0.206403],[96895.0,0.206408],[96893.0,9.2e-05]],[[96906.0,0.01231855],[96912.0,0.15],[96913.0,0.206371],[96917.0,0.206362],[96921.0,0.206354]]]
["bitfinex","BTCUSD",1735856616147,[[96820.0,0.00449153],[96777.0,8.635e-05],[96775.0,0.0230855],[96774.0,0.206665],[96771.0,0.0823]],[[96821.0,0.25398632],[96822.0,0.206737],[96823.0,0.01140264],[96828.0,0.206553],[96829.0,0.2]]]
["bitfinex","BTCUSD",1735856676044,[[96785.0,0.1287],[96777.0,8.635e-05],[96772.0,0.01108446],[96767.0,0.0222],[96766.0,0.206683]],[[96786.0,0.22113275],[96788.0,0.206637],[96792.0,0.206629],[96799.0,0.09192289],[96802.0,0.13788434]]]
["bitfinex","BTCUSD",1735856739925,[[96860.0,0.206483],[96859.0,0.1],[96855.0,1.81048032],[96851.0,0.1],[96847.0,0.02114764]],[[96874.0,0.0769],[96889.0,0.2065928],[96891.0,0.16086382],[96916.0,0.13788434],[96919.0,0.100171]]]
["bitfinex","BTCUSD",1735856760211,[[96927.0,0.36584153],[96926.0,0.1],[96925.0,0.22689366],[96922.0,0.206349],[96921.0,0.206352]],[[96953.0,0.000171],[96954.0,0.0755],[96957.0,0.000171],[96958.0,0.206276],[96959.0,0.0453]]]
["bitfinex","BTCUSD",1735856789764,[[96976.0,0.10398632],[96965.0,1.5],[96964.0,0.206262],[96961.0,0.30616897],[96960.0,0.09172948]],[[96977.0,0.001155],[96986.0,0.000171],[96987.0,0.412426],[96991.0,0.286206],[98260.0,0.00590603]]]
["bitfinex","BTCUSD",1735856881327,[[97000.0,3.09476388],[96998.0,0.251689],[96997.0,0.1],[96996.0,0.1],[96993.0,0.48138845]],[[97001.0,0.00066197],[97025.0,0.0001708],[97026.0,0.08],[97033.0,0.0461],[97036.0,0.20620803]]]
["bitfinex","BTCUSD",1735856942906,[[96956.0,0.0061706],[96935.0,0.0768],[96926.0,0.0001708],[96916.0,0.0491],[96914.0,0.206368]],[[96957.0,0.51470501],[96959.0,0.278473],[96962.0,0.1476],[96963.0,0.206265],[97010.0,0.09192187]]]
["bitfinex","BTCUSD",1735856946730,[[96956.0,6e-07],[96935.0,0.0768],[96926.0,0.0001708],[96916.0,0.0491],[96905.0,0.01015516]],[[96957.0,0.61470501],[96959.0,0.278473],[96962.0,0.1476],[96963.0,0.206265],[97017.0,0.13788281]]]
["bitfinex","BTCUSD",1735857035582,[[97013.0,0.023],[97012.0,0.10398632],[97011.0,0.356162],[97010.0,0.1],[97008.0,0.1305]],[[97023.0,0.0005766],[97031.0,9.803e-05],[97032.0,0.206119],[97035.0,0.206112],[98612.0,0.007225]]]
["bitfinex","BTCUSD",1735857071328,[[96994.0,0.22948632],[96991.0,0.206202],[96988.0,0.2163472],[96987.0,0.00021992],[96980.0,0.206226]],[[96995.0,0.005],[97003.0,0.206179],[97006.0,0.20627203],[97009.0,8.54e-05],[97013.0,0.206159]]]
["bitfinex","BTCUSD",1735857182121,[[97008.0,1.09724964],[97007.0,0.23149712],[97004.0,1.706175],[96999.0,0.27779654],[96998.0,0.09990197]],[[97009.0,8.54e-05],[97019.0,0.206146],[97021.0,0.206142],[97023.0,8.54e-05],[97025.0,0.206132]]]
["bitfinex","BTCUSD",1735857219610,[[97062.0,2.8387499],[97061.0,0.1],[97059.0,0.20606],[97057.0,0.11350539],[97055.0,0.34444281]],[[97063.0,0.00031813],[97073.0,8.53e-05],[97089.0,0.0002],[97097.0,0.205981],[97100.0,9.803e-05]]]
["bitfinex","BTCUSD",1735857291619,[[97095.0,0.407372],[97094.0,0.0001708],[97090.0,0.0001708],[97089.0,0.10306552],[97078.0,0.0779]],[[97096.0,0.68397252],[97098.0,0.29829773],[97099.0,0.0048673],[97100.0,0.1381617],[97101.0,0.1]]]
["bitfinex","BTCUSD",1735857343827,[[97067.0,0.0474],[97065.0,0.0831],[97031.0,0.09220539],[97028.0,0.13837481],[97026.0,0.33460378]],[[97068.0,0.21835829],[97069.0,0.13854221],[97070.0,0.206037],[97071.0,0.18472295],[97073.0,0.33489]]]
["bitfinex","BTCUSD",1735857419822,[[96951.0,8.569e-05],[96950.0,0.0811],[96940.0,0.0499],[96928.0,0.206337],[96925.0,0.206344]],[[96952.0,0.20655623],[96954.0,0.206283],[96956.0,0.206279],[96962.0,0.206266],[96989.0,0.02753123]]]
["bitfinex","BTCUSD",1735857501795,[[96976.0,0.10398632],[96975.0,0.0763],[96971.0,0.0457],[96965.0,1.51020865],[96955.0,0.20628]],[[96977.0,0.005],[96978.0,0.000171],[96982.0,0.206224],[96984.0,0.20622],[96989.0,9.803e-05]]]
["bitfinex","BTCUSD",1735857547652,[[96976.0,2.95415625],[96975.0,0.0763],[96974.0,0.41248],[96973.0,0.09990197],[96971.0,0.0457]],[[96977.0,0.005171],[96978.0,0.000171],[96997.0,0.206193],[97004.0,0.206179],[97087.0,0.54401172]]]
["bitfinex","BTCUSD",1735857598945,[[97000.0,0.61023493],[96998.0,0.10398632],[96997.0,0.13916239],[96995.0,0.18554986],[96994.0,0.206198]],[[97003.0,0.09026135],[97007.0,0.20626803],[97011.0,0.252564],[97015.0,0.206155],[97027.0,0.11243301]]]
["bitfinex","BTCUSD",1735857671306,[[96964.0,0.10498632],[96963.0,0.0477],[96958.0,0.206273],[96956.0,0.01018029],[96954.0,0.206281]],[[96967.0,0.00607075],[96975.0,0.206411],[96977.0,0.206236],[96978.0,9.803e-05],[96981.0,0.206226]]]
["bitfinex","BTCUSD",1735857757165,[[96962.0,3.29114635],[96960.0,0.20627],[96956.0,0.68556624],[96955.0,0.50887152],[96954.0,0.5463855]],[[96963.0,0.001171],[96967.0,7.075e-05],[96975.0,0.000171],[96982.0,0.0795],[96989.0,0.206209]]]
["bitfinex","BTCUSD",1735857813664,[[96966.0,0.82588332],[96965.0,0.09276293],[96963.0,0.13923519],[96962.0,0.21679787],[96960.0,0.49171035]],[[96967.0,0.00524175],[96973.0,0.0828],[96975.0,0.000171],[96978.0,0.206234],[96981.0,0.206227]]]
["bitfinex","BTCUSD",1735857858722,[[96920.0,0.0040415],[96915.0,0.1287],[96911.0,0.0002],[96900.0,0.01040246],[96891.0,0.02084814]],[[96921.0,0.21874839],[96923.0,0.20635],[96926.0,0.206343],[96937.0,0.02058782],[96939.0,0.206316]]]
["bitfinex","BTCUSD",1735857961961,[[96966.0,2.88408529],[96963.0,0.11019949],[96961.0,0.206268],[96960.0,0.29912412],[96958.0,0.13914969]],[[96967.0,0.0002201],[96975.0,0.000171],[96990.0,0.02597873],[96991.0,0.206206],[96995.0,0.206198]]]
["bitfinex","BTCUSD",1735858020343,[[97001.0,0.79944632],[96999.0,0.206187],[96998.0,0.29862061],[96997.0,0.0215],[96996.0,0.21034791]],[[97002.0,0.000171],[97012.0,0.02597873],[97013.0,0.206159],[97017.0,0.206151],[97018.0,0.0717]]]
["bitfinex","BTCUSD",1735858059115,[[97045.0,0.13398632],[97037.0,0.0926336],[97036.0,0.206107],[97034.0,0.1389504],[97021.0,0.9432826]],[[97046.0,0.02597873],[97047.0,0.27827636],[97057.0,0.206065],[97060.0,0.01056349],[97071.0,0.15]]]
["bitfinex","BTCUSD",1735858117657,[[97042.0,0.1131708],[97041.0,0.0492],[97037.0,0.0001708],[97025.0,1.706132],[97024.0,0.09257924]],[[97043.0,0.23671255],[97045.0,0.20609],[97046.0,8.55e-05],[97047.0,0.00049136],[97048.0,0.000171]]]
["bitfinex","BTCUSD",1735858168430,[[97045.0,2.5187429],[97043.0,0.306093],[97042.0,0.51370759],[97034.0,0.5840456],[97026.0,0.41054719]],[[97046.0,8.55e-05],[97047.0,0.00049136],[97048.0,0.000171],[97049.0,0.0001712],[97066.0,0.02561855]]]
["bitfinex","BTCUSD",1735858208498,[[97037.0,0.0030002],[97003.0,0.030171],[96991.0,0.206204],[96989.0,0.01076906],[96987.0,0.306212]],[[97038.0,0.69561425],[97041.0,0.206098],[97043.0,0.206094],[97044.0,0.1333],[97050.0,0.000171]]]
["bitfinex","BTCUSD",1735858355819,[[97022.0,0.128071],[97002.0,0.0001708],[97000.0,8.54e-05],[96997.0,0.206191],[96989.0,0.19273433]],[[97023.0,0.21743936],[97025.0,0.206133],[97028.0,0.206126],[97036.0,0.1],[97038.0,0.09276972]]]
["bitfinex","BTCUSD",1735858507645,[[97003.0,0.22565732],[97002.0,0.0001708],[97001.0,0.09273433],[97000.0,8.54e-05],[96999.0,0.206187]],[[97004.0,0.006171],[97012.0,0.20616],[97017.0,0.20615],[97020.0,0.206144],[97029.0,0.1030967]]]
["bitfinex","BTCUSD",1735858575455,[[97021.0,0.73159991],[97020.0,1.5],[97019.0,0.1],[97018.0,0.13886027],[97016.0,0.41277438]],[[97022.0,0.0132201],[97037.0,0.000171],[97038.0,0.000171],[97039.0,0.000171],[97044.0,0.206093]]]
["bitfinex","BTCUSD",1735858727143,[[97003.0,0.001171],[97002.0,0.0001708],[97000.0,8.54e-05],[96990.0,0.1301],[96972.0,0.09251613]],[[97004.0,0.46033432],[97005.0,0.35254034],[97007.0,0.412342],[97009.0,0.01046166],[97013.0,0.06203296]]]
["bitfinex","BTCUSD",1735858789985,[[97000.0,2e-07],[96963.0,0.13886027],[96962.0,0.1306],[96961.0,0.18532338],[96956.0,8.55e-05]],[[97001.0,0.45548884],[97002.0,0.206181],[97003.0,0.0333],[97004.0,0.21353819],[97005.0,0.100171]]]
["bitfinex","BTCUSD",1735858826228,[[96996.0,0.10398632],[96995.0,0.1249],[96987.0,0.206213],[96985.0,0.1],[96981.0,0.206224]],[[96999.0,0.01104909],[97002.0,0.206182],[97004.0,0.000171],[97005.0,0.000171],[97006.0,0.206173]]]
["bitfinex","BTCUSD",1735858867601,[[97004.0,3.07090894],[97003.0,8.55e-05],[97002.0,0.27835154],[97001.0,0.206182],[97000.0,0.47661673]],[[97005.0,0.000171],[97025.0,0.206134],[97030.0,0.206122],[97035.0,0.206112],[97037.0,0.000171]]]
["bitfinex","BTCUSD",1735858946363,[[97028.0,0.76930632],[97027.0,0.29952589],[97025.0,0.306131],[97024.0,0.13859684],[96971.0,0.07048225]],[[97029.0,8.55e-05],[97039.0,0.000171],[97046.0,8.55e-05],[97048.0,0.000171],[97056.0,0.206067]]]
["bitfinex","BTCUSD",1735858952486,[[97028.0,3.14990715],[97027.0,0.227328],[97026.0,0.23099473],[97025.0,0.21653437],[97024.0,0.5463]],[[97029.0,8.55e-05],[97039.0,0.000171],[97046.0,8.55e-05],[97048.0,0.000171],[97051.0,0.0001708]]]
["bitfinex","BTCUSD",1735859020329,[[97059.0,0.96089987],[97058.0,0.23149171],[97053.0,0.0767],[97050.0,0.277293],[97044.0,0.206091]],[[97060.0,0.0040854],[97061.0,0.206056],[97065.0,0.206047],[97069.0,0.206041],[97082.0,0.206183]]]
["bitfinex","BTCUSD",1735859047304,[[97060.0,0.001],[97059.0,0.5153208],[97051.0,0.0818],[97050.0,0.092845],[97048.0,0.1389432]],[[97061.0,0.20019194],[97065.0,0.206047],[97075.0,0.21611826],[97078.0,0.1],[97079.0,0.1]]]
["bitfinex","BTCUSD",1735859112390,[[97062.0,0.51513],[97059.0,0.0001708],[97050.0,0.000171],[97043.0,0.000171],[97041.0,0.09238617]],[[97063.0,0.74427188],[97065.0,0.206047],[97066.0,0.0384],[97067.0,0.206043],[97071.0,0.206036]]]
["bitfinex","BTCUSD",1735859141585,[[96961.0,0.00431804],[96952.0,0.09238617],[96947.0,0.26450483],[96929.0,0.47771399]],[[96962.0,0.356266],[96964.0,0.306262],[96968.0,0.206255],[96969.0,0.1],[96973.0,0.02076128]]]
["bitfinex","BTCUSD",1735859205322,[[96944.0,0.13802029],[96929.0,0.000171],[96926.0,0.1],[96911.0,0.0002],[96910.0,0.206376]],[[96945.0,0.357302],[96947.0,0.206298],[96952.0,0.206287],[96953.0,8.56e-05],[96954.0,0.01054037]]]
["bitfinex","BTCUSD",1735859262069,[[96961.0,0.52777],[96953.0,0.0001712],[96944.0,0.00022029],[96933.0,0.1],[96924.0,0.09245962]],[[96962.0,0.350997],[96964.0,0.21898477],[96965.0,0.20626],[96968.0,0.10096582],[96969.0,0.29861871]]]
["bitfinex","BTCUSD",1735859349079,[[96888.0,0.3911679],[96884.0,0.1],[96873.0,1.5],[96872.0,0.228257],[96868.0,0.1]],[[96889.0,0.221421],[96894.0,0.206411],[96895.0,0.206411],[96903.0,0.206391],[96922.0,0.206352]]]
["bitfinex","BTCUSD",1735859415888,[[96877.0,0.2283],[96875.0,0.10398632],[96871.0,5e-07],[96866.0,0.20647],[96862.0,0.206477]],[[96878.0,0.010171],[96881.0,0.206439],[96889.0,0.00066103],[96890.0,0.20642],[96891.0,0.01187686]]]
["bitfinex","BTCUSD",1735859455998,[[96877.0,0.94153093],[96876.0,0.228348],[96875.0,0.306451],[96874.0,0.13818692],[96872.0,0.18424923]],[[96878.0,0.000171],[96888.0,0.000171],[96889.0,0.00066103],[96892.0,0.206416],[96896.0,0.206407]]]
["bitfinex","BTCUSD",1735859541141,[[96877.0,0.60886682],[96874.0,0.1469],[96870.0,0.09288835],[96867.0,0.13933253],[96866.0,0.206468]],[[96878.0,0.001171],[96880.0,0.206441],[96885.0,0.20643],[96895.0,0.4491217],[96898.0,0.13904071]]]
["bitfinex","BTCUSD",1735859576336,[[96877.0,0.74676682],[96872.0,0.09282743],[96850.0,0.47923613]],[[96878.0,0.009171],[96888.0,0.000171],[96889.0,0.20708303],[96985.0,8.55e-05]]]
["bitfinex","BTCUSD",1735859628809,[[96887.0,1.17812663],[96886.0,0.23031154],[96885.0,0.206428],[96882.0,0.206436],[96881.0,1.706436]],[[96888.0,0.002171],[96907.0,0.206385],[96912.0,0.206374],[96915.0,0.206366],[96918.0,0.01134931]]]
["bitfinex","BTCUSD",1735859684708,[[96904.0,0.6202],[96896.0,0.09276168],[96895.0,0.206407],[96891.0,0.52218319],[96881.0,0.3785701]],[[96905.0,0.01321997],[96906.0,0.206386],[96910.0,0.206377],[96911.0,0.000171],[96918.0,0.0761]]]
["bitfinex","BTCUSD",1735859801724,[[96904.0,0.6202],[96890.0,0.0802],[96889.0,0.000171],[96886.0,0.048],[96882.0,0.09291753]],[[96905.0,0.05729787],[96907.0,0.412768],[96911.0,0.206546],[96914.0,0.206369],[98601.0,0.01579126]]]
["bitfinex","BTCUSD",1735859858033,[[96904.0,0.84938632],[96902.0,0.13910535],[96901.0,1.706395],[96900.0,0.39186319],[96899.0,0.1]],[[96905.0,0.00021997],[96911.0,0.000171],[96919.0,0.206358],[96924.0,0.206347],[96930.0,0.206505]]]
["bitfinex","BTCUSD",1735859895966,[[96928.0,3.01244574],[96927.0,0.2318506],[96926.0,0.458184],[96925.0,0.0793],[96923.0,0.01073296]],[[96929.0,0.0030855],[96930.0,0.000171],[96946.0,0.0828],[96951.0,0.0495],[96956.0,0.206279]]]
["bitfinex","BTCUSD",1735859960946,[[96952.0,0.9761308],[96934.0,0.0811],[96931.0,0.09267531],[96930.0,0.0001708],[96929.0,0.0466]],[[96953.0,0.12493456],[96954.0,8.55e-05],[96955.0,0.206282],[96959.0,0.412546],[96963.0,0.06649497]]]
["bitfinex","BTCUSD",1735860029520,[[96960.0,1.07190632],[96959.0,1.63904242],[96957.0,0.412376],[96956.0,0.1853899],[96831.0,0.4002]],[[96962.0,8.56e-05],[96970.0,0.206249],[96971.0,0.206248],[96975.0,0.20641],[96976.0,0.076]]]
["bitfinex","BTCUSD",1735860081090,[[96960.0,0.96592],[96954.0,0.0928635],[96952.0,0.13920586],[96951.0,0.0482],[96949.0,0.39194517]],[[96961.0,8.55e-05],[96962.0,8.56e-05],[96964.0,0.206262],[96965.0,0.206261],[96969.0,0.206424]]]
["bitfinex","BTCUSD",1735860161561,[[96960.0,1.41272849],[96959.0,0.0769],[96958.0,0.18553768],[96956.0,1.73196569],[96954.0,0.000171]],[[96961.0,8.55e-05],[96962.0,8.56e-05],[96967.0,0.206257],[96972.0,0.206245],[96987.0,0.1275]]]
["bitfinex","BTCUSD",1735860229995,[[96982.0,1.706223],[96981.0,1.27588632],[96980.0,0.206226],[96974.0,0.1],[96973.0,0.206242]],[[96985.0,0.0001818],[96986.0,0.000171],[96994.0,0.206198],[96998.0,0.20619],[97003.0,0.0752]]]
["bitfinex","BTCUSD",1735860316671,[[96962.0,0.00166182],[96961.0,0.0773],[96955.0,0.0487],[96954.0,0.000171],[96945.0,0.206301]],[[96963.0,0.22114749],[96965.0,0.20626],[96969.0,0.206253],[96971.0,0.01050311],[98282.0,0.03755494]]]
["bitfinex","BTCUSD",1735860385608,[[96982.0,0.59786],[96979.0,0.09276885],[96978.0,0.206231],[96977.0,0.10498632],[96976.0,0.13915328]],[[96984.0,0.005],[96985.0,0.00478957],[96986.0,0.003],[96988.0,0.206212],[96992.0,0.206202]]]
["bitfinex","BTCUSD",1735860417796,[[96987.0,3.00811197],[96986.0,0.18508715],[96985.0,0.356217],[96984.0,0.23135894],[96983.0,0.206221]],[[96988.0,8.55e-05],[97001.0,8.55e-05],[97008.0,8.55e-05],[97009.0,0.206366],[97026.0,0.01060073]]]
["bitfinex","BTCUSD",1735860446738,[[97000.0,2.95843693],[96998.0,0.412378],[96997.0,0.23106878],[96989.0,0.27728253],[96988.0,0.000171]],[[97001.0,8.55e-05],[97008.0,8.55e-05],[97009.0,0.0002],[97024.0,0.206134],[97026.0,8.55e-05]]]
["bitfinex","BTCUSD",1735860537045,[[97025.0,0.490501],[97024.0,0.048],[97011.0,0.09269267],[97010.0,0.206162],[97009.0,0.1393109]],[[97026.0,0.00923278],[97027.0,0.206128],[97028.0,0.206126],[97034.0,0.21655302],[97039.0,0.1]]]
["bitfinex","BTCUSD",1735860596097,[[97025.0,0.94748261],[97023.0,0.13860456],[97021.0,0.18482842],[97020.0,1.706142],[97018.0,0.23107815]],[[97026.0,0.00023278],[97035.0,0.206112],[97039.0,0.206102],[97047.0,0.206086],[97049.0,0.0002]]]
["bitfinex","BTCUSD",1735860700302,[[97088.0,1.40898432],[97087.0,0.13812553],[97086.0,0.206002],[97085.0,0.20436873],[97083.0,0.2]],[[97099.0,0.0049528],[97100.0,8.55e-05],[97113.0,0.205946],[97118.0,0.0006],[97149.0,0.02073155]]]
["bitfinex","BTCUSD",1735860756187,[[97110.0,0.2063],[97106.0,0.09244909],[97105.0,0.61991],[97103.0,0.13841743],[97101.0,0.18453396]],[[97112.0,0.205948],[97120.0,0.20593],[97124.0,8.54e-05],[97129.0,0.206112],[97131.0,0.1]]]
["bitfinex","BTCUSD",1735860762659,[[97106.0,0.0001708],[97105.0,0.61991],[97094.0,0.0471],[97093.0,0.09227829],[97092.0,0.0775]],[[97112.0,0.210948],[97119.0,0.0057],[97120.0,0.20593],[97123.0,8.55e-05]]]
["bitfinex","BTCUSD",1735860865786,[[97073.0,0.0014906],[97066.0,0.0798708],[97064.0,0.09227829],[97062.0,0.13841743],[97046.0,0.47762218]],[[97074.0,0.33994539],[97075.0,0.01010016],[97076.0,0.206024],[97080.0,0.206016],[97087.0,0.1925644]]]
["bitfinex","BTCUSD",1735860916433,[[97046.0,0.001],[97040.0,0.10398632],[97036.0,0.20615605],[97031.0,0.10266058],[97014.0,0.2]],[[97050.0,0.20608],[97054.0,0.215072],[97063.0,0.206052],[97065.0,0.01053344],[97071.0,0.1]]]
["bitfinex","BTCUSD",1735860953824,[[97050.0,0.0766],[97049.0,0.000171],[97048.0,0.0481],[97041.0,0.000171],[97040.0,0.0925088]],[[97051.0,0.219077],[97052.0,8.55e-05],[97053.0,0.206073],[97054.0,8.55e-05],[97056.0,0.206067]]]
["bitfinex","BTCUSD",1735861025562,[[97066.0,0.206045],[97052.0,0.206075],[97050.0,2.57865245],[97049.0,0.100171],[97048.0,0.11018086]],[[97067.0,8.55e-05],[97087.0,0.206001],[97091.0,0.205994],[97106.0,0.33526641],[97492.0,0.13275453]]]
["bitfinex","BTCUSD",1735861177381,[[97049.0,5e-08],[97041.0,0.000171],[97034.0,0.0806],[97027.0,0.0476],[97010.0,0.09239961]],[[97050.0,0.48756536],[97052.0,0.206075],[97053.0,0.2061575],[97054.0,0.27785687],[97062.0,0.3124928]]]
["bitfinex","BTCUSD",1735861218617,[[96952.0,0.1252],[96951.0,0.00086182],[96943.0,0.206305],[96940.0,1.5],[96939.0,0.206313]],[[96953.0,0.006],[96955.0,0.206282],[96959.0,0.206274],[96965.0,0.206261],[96973.0,0.01056275]]]
["bitfinex","BTCUSD",1735861281136,[[96971.0,0.2071],[96965.0,0.075],[96962.0,0.09226007],[96960.0,0.01041625],[96950.0,0.206291]],[[96973.0,0.215242],[96974.0,0.206241],[96975.0,0.000171],[96978.0,0.206234],[97003.0,0.1]]]
["bitfinex","BTCUSD",1735861342709,[[96972.0,2.02305254],[96971.0,0.412346],[96969.0,0.01032177],[96967.0,0.4841462],[96953.0,8.55e-05]],[[96973.0,0.000171],[96974.0,0.000171],[96975.0,0.000171],[96985.0,0.412435],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1735861433873,[[97009.0,0.00014728],[97003.0,0.09263886],[97001.0,0.2148583],[97000.0,0.206185],[96998.0,0.18527773]],[[97014.0,0.21120109],[97015.0,0.001171],[97018.0,0.206148],[97021.0,0.0802],[97025.0,0.206134]]]
["bitfinex","BTCUSD",1735861454842,[[97013.0,0.52403134],[97012.0,0.20616],[97011.0,0.23159717],[97009.0,0.01070314],[97008.0,0.253668]],[[97014.0,0.000171],[97015.0,0.000171],[97030.0,0.206122],[97034.0,0.206114],[97042.0,0.206097]]]
["bitfinex","BTCUSD",1735861508135,[[97040.0,0.61923632],[97039.0,0.206101],[97035.0,0.20611],[97034.0,0.2061],[97033.0,0.0105646]],[[97041.0,0.0020855],[97050.0,8.55e-05],[97051.0,0.0816],[97053.0,8.55e-05],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735861559834,[[97020.0,0.57077583],[97019.0,0.206145],[97017.0,0.48378756],[97015.0,0.00023268],[97002.0,1.806179]],[[97021.0,0.000171],[97026.0,0.000171],[97041.0,8.55e-05],[97044.0,0.412186],[97048.0,0.01050217]]]
["bitfinex","BTCUSD",1735861635181,[[96948.0,9.63e-05],[96947.0,0.0772],[96935.0,0.0454],[96932.0,1.5],[96927.0,0.20634]],[[96953.0,0.412574],[96956.0,0.206279],[96957.0,0.002],[96961.0,0.206269],[96974.0,0.02668084]]]
["bitfinex","BTCUSD",1735861694718,[[96948.0,0.45796422],[96945.0,0.1],[96944.0,0.206302],[96943.0,0.1],[96941.0,1.5]],[[96949.0,0.003171],[96953.0,0.0001712],[96971.0,0.09266482],[96980.0,0.206229],[96983.0,0.206222]]]
["bitfinex","BTCUSD",1735861732165,[[96948.0,0.6273704],[96944.0,0.412608],[96943.0,0.19187921],[96941.0,0.13784708],[96939.0,0.26442109]],[[96949.0,0.002171],[96953.0,0.0001712],[96970.0,0.206249],[96973.0,0.206245],[96974.0,0.0451]]]
["bitfinex","BTCUSD",1735861779934,[[96952.0,2.43768092],[96951.0,0.23200069],[96950.0,0.206291],[96949.0,0.1],[96948.0,0.36540369]],[[96953.0,0.0001712],[96981.0,0.206227],[96987.0,0.13846482],[96990.0,0.1389759],[97010.0,0.1]]]
["bitfinex","BTCUSD",1735861864477,[[96988.0,0.20621],[96985.0,0.206217],[96982.0,0.09294431],[96980.0,0.206227],[96970.0,0.36945681]],[[96995.0,0.004],[96996.0,0.00066121],[96998.0,0.20619],[97001.0,0.206185],[97006.0,0.256673]]]
["bitfinex","BTCUSD",1735861897324,[[96995.0,0.33518632],[96994.0,0.206198],[96993.0,0.0462],[96992.0,0.206201],[96989.0,0.09275032]],[[96996.0,0.00066121],[97016.0,0.000171],[97017.0,0.09266482],[97019.0,0.1389759],[97022.0,0.18530121]]]
["bitfinex","BTCUSD",1735861950438,[[97026.0,0.10398632],[97021.0,0.206139],[97015.0,1.20485635],[97014.0,1.6846513],[97012.0,0.2308742]],[[97035.0,0.19677098],[97044.0,0.09259454],[97045.0,0.000171],[97046.0,0.13906261],[97074.0,0.00715336]]]
["bitfinex","BTCUSD",1735861950656,[[97026.0,0.10398632],[97021.0,0.206139],[97020.0,0.09264715],[97018.0,0.13897073],[97016.0,0.1846513]],[[97035.0,0.19677098],[97043.0,0.29868854],[97045.0,0.000171],[97046.0,0.13906261],[97048.0,0.18518908]]]
["bitfinex","BTCUSD",1735861951144,[[97026.0,0.10398632],[97025.0,0.206131],[97021.0,0.206139],[97020.0,0.09264715],[97018.0,0.13897073]],[[97035.0,0.19677098],[97038.0,0.206106],[97043.0,0.29868854],[97045.0,0.000171],[97046.0,0.13906261]]]
["bitfinex","BTCUSD",1735861951626,[[97026.0,0.10398632],[97025.0,0.206131],[97021.0,0.206139],[97020.0,0.09264715],[97018.0,0.13897073]],[[97035.0,0.19477098],[97038.0,0.206106],[97043.0,0.29868854],[97045.0,0.000171],[97046.0,0.13906261]]]
["bitfinex","BTCUSD",1735861951872,[[97026.0,0.10398632],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.19777098],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97044.0,0.13889181]]]
["bitfinex","BTCUSD",1735861952073,[[97026.0,0.10398632],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.19677098],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97044.0,0.13889181]]]
["bitfinex","BTCUSD",1735861952483,[[97026.0,0.10398632],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.19977098],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97044.0,0.13889181]]]
["bitfinex","BTCUSD",1735861954501,[[97026.0,0.10398632],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.19677098],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97045.0,0.13906281]]]
["bitfinex","BTCUSD",1735861954696,[[97026.0,0.10398632],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.19477098],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97045.0,0.13906281]]]
["bitfinex","BTCUSD",1735861954901,[[97026.0,0.10398632],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.19777098],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97045.0,0.13906281]]]
["bitfinex","BTCUSD",1735861955221,[[97026.0,0.10398632],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.19677098],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97045.0,0.13906281]]]
["bitfinex","BTCUSD",1735861955434,[[97026.0,0.10398632],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.19977098],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97045.0,0.13906281]]]
["bitfinex","BTCUSD",1735861955634,[[97026.0,0.10398632],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.19777098],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97045.0,0.13906281]]]
["bitfinex","BTCUSD",1735861955781,[[97026.0,0.10398632],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.19877098],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97045.0,0.13906281]]]
["bitfinex","BTCUSD",1735861956249,[[97026.0,0.10398632],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.004],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97045.0,0.13906281]]]
["bitfinex","BTCUSD",1735861957162,[[97026.0,0.18708632],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.004],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97045.0,0.13906281]]]
["bitfinex","BTCUSD",1735861958024,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.004],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97045.0,0.13906281]]]
["bitfinex","BTCUSD",1735861958228,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97034.0,0.00451506],[97035.0,0.0040855],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094]]]
["bitfinex","BTCUSD",1735861958405,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.0040855],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[98609.0,0.0001]]]
["bitfinex","BTCUSD",1735861958563,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.0040855],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97278.0,0.4]]]
["bitfinex","BTCUSD",1735861958959,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.0030855],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094],[97278.0,0.4]]]
["bitfinex","BTCUSD",1735861959393,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97034.0,0.001],[97035.0,0.0030855],[97038.0,0.206106],[97042.0,0.09259454],[97043.0,0.206094]]]
["bitfinex","BTCUSD",1735861960108,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97034.0,0.001],[97035.0,0.0030855],[97038.0,0.206106],[97043.0,0.29868854],[97047.0,0.206087]]]
["bitfinex","BTCUSD",1735861960795,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.0030855],[97038.0,0.206106],[97043.0,0.29868854],[97047.0,0.206087],[98609.0,0.0001]]]
["bitfinex","BTCUSD",1735861960998,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.0030855],[97038.0,0.206106],[97043.0,0.29868854],[97047.0,0.206087],[98340.0,0.01362008]]]
["bitfinex","BTCUSD",1735861961200,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.0040855],[97038.0,0.206106],[97043.0,0.29868854],[97047.0,0.206087],[98340.0,0.01362008]]]
["bitfinex","BTCUSD",1735861961513,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.0010855],[97038.0,0.206106],[97043.0,0.29868854],[97047.0,0.206087],[97277.0,0.4]]]
["bitfinex","BTCUSD",1735861961721,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97034.0,0.002],[97035.0,0.0010855],[97038.0,0.206106],[97043.0,0.29868854],[97047.0,0.206087]]]
["bitfinex","BTCUSD",1735861961932,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.0010855],[97038.0,0.206106],[97043.0,0.29868854],[97047.0,0.206087],[98396.0,4.119e-05]]]
["bitfinex","BTCUSD",1735861962255,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,0.0030855],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854],[98273.0,0.02464858]]]
["bitfinex","BTCUSD",1735861962431,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854],[98273.0,0.02464858]]]
["bitfinex","BTCUSD",1735861962604,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97034.0,0.00451506],[97035.0,0.0010855],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861962811,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97034.0,0.00651506],[97035.0,0.0010855],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861964070,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97034.0,0.00651506],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861964277,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97034.0,0.00651506],[97035.0,0.0010855],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861964470,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97034.0,0.00651506],[97035.0,0.0030855],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861964758,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97034.0,0.00451506],[97035.0,0.0010855],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861965003,[[97026.0,0.18825732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97034.0,0.00951506],[97035.0,0.0010855],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861965339,[[97026.0,0.18825732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97034.0,0.00951506],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861965541,[[97026.0,0.18825732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206139],[97019.0,0.13897073]],[[97034.0,0.01251506],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861969481,[[97027.0,0.206128],[97026.0,0.18825732],[97025.0,0.206131],[97022.0,0.09264715],[97019.0,0.13897073]],[[97034.0,0.01251506],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861970509,[[97027.0,0.206128],[97026.0,0.18825732],[97025.0,0.206131],[97022.0,0.09264715],[97019.0,0.13897073]],[[97034.0,0.00960056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861970657,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138],[97019.0,0.13897073]],[[97034.0,0.00460056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861970862,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138],[97019.0,0.13897073]],[[97034.0,0.00760056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861971083,[[97027.0,0.001],[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138]],[[97034.0,0.01360056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861971666,[[97027.0,0.001],[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138]],[[97034.0,0.01060056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861971869,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138],[95750.0,0.01]],[[97034.0,0.00460056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861972072,[[97026.0,0.18825732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138],[96932.0,0.88685382]],[[97034.0,0.00760056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861972271,[[97026.0,0.18825732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138],[96932.0,0.88685382]],[[97034.0,0.01260056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861972493,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138],[96932.0,0.88685382]],[[97034.0,0.00760056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97043.0,0.29868854]]]
["bitfinex","BTCUSD",1735861973446,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138],[97015.0,1.0126272]],[[97034.0,0.00760056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97042.0,0.09259454]]]
["bitfinex","BTCUSD",1735861973922,[[97027.0,0.001],[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138]],[[97034.0,0.01060056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97042.0,0.09259454]]]
["bitfinex","BTCUSD",1735861974215,[[97026.0,0.18725732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138],[95720.0,0.00011218]],[[97034.0,0.00760056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97042.0,0.09259454]]]
["bitfinex","BTCUSD",1735861974436,[[97026.0,0.18825732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138],[95720.0,0.00011218]],[[97034.0,0.01260056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97042.0,0.09259454]]]
["bitfinex","BTCUSD",1735861974624,[[97026.0,0.18825732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138],[96929.0,0.88685382]],[[97034.0,0.00960056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97042.0,0.09259454]]]
["bitfinex","BTCUSD",1735861974930,[[97026.0,0.18825732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138],[96929.0,0.88685382]],[[97034.0,0.01260056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97042.0,0.09259454]]]
["bitfinex","BTCUSD",1735861976146,[[97026.0,0.18825732],[97025.0,0.206131],[97022.0,0.09264715],[97021.0,0.206138],[97020.0,0.13897073]],[[97034.0,0.01260056],[97035.0,8.55e-05],[97038.0,0.206106],[97039.0,0.206103],[97042.0,0.09259454]]]
["bitfinex","BTCUSD",1735861976494,[[97026.0,0.001171],[97022.0,0.09264715],[97020.0,0.13897073],[97015.0,0.7566742],[97012.0,0.206159]],[[97034.0,0.01260056],[97035.0,8.55e-05],[97039.0,0.206103],[97042.0,0.09259454]]]
["bitfinex","BTCUSD",1735861976495,[[97026.0,0.001171],[97022.0,0.09264715],[97020.0,0.13897073],[97015.0,0.7566742],[97012.0,0.206159]],[[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.0501],[97034.0,0.01260056],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735861976701,[[97026.0,0.001171],[97022.0,0.09264715],[97020.0,0.13897073],[97015.0,0.7462542],[97007.0,0.21625984]],[[97027.0,0.00452764],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.0501],[97034.0,0.0080855]]]
["bitfinex","BTCUSD",1735861976893,[[97026.0,0.001171],[97022.0,0.09264715],[97020.0,0.13897073],[97015.0,0.7462542],[97007.0,0.21625984]],[[97027.0,0.00452764],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.0493],[97034.0,0.0080855]]]
["bitfinex","BTCUSD",1735861977280,[[97026.0,0.001171],[97022.0,0.09264715],[97020.0,0.13897073],[97015.0,0.7462542],[97007.0,0.21625984]],[[97027.0,0.00452764],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.0493],[97034.0,0.0050855]]]
["bitfinex","BTCUSD",1735861977484,[[97026.0,0.001171],[97015.0,0.721532],[97011.0,0.09264715],[97009.0,0.28897073],[97007.0,0.40091114]],[[97027.0,0.00452764],[97028.0,0.206126],[97032.0,0.206117],[97034.0,0.0050855]]]
["bitfinex","BTCUSD",1735861977485,[[97026.0,0.001171],[97015.0,0.721532],[97011.0,0.09264715],[97009.0,0.28897073],[97007.0,0.40091114]],[[97027.0,0.00452764],[97028.0,0.206126],[97031.0,0.09259454],[97032.0,0.206117],[97034.0,0.14397731]]]
["bitfinex","BTCUSD",1735861977644,[[97026.0,0.000171],[97023.0,0.0808],[97015.0,0.721532],[97011.0,0.09264715],[97009.0,0.28897073]],[[97027.0,0.00452764],[97028.0,0.209126],[97031.0,0.09259454],[97032.0,0.206117],[97034.0,0.13897731]]]
["bitfinex","BTCUSD",1735861978041,[[97026.0,0.006171],[97023.0,0.0808],[97015.0,0.721532],[97011.0,0.29880715],[97009.0,0.28897073]],[[97027.0,0.00552764],[97028.0,0.003],[97031.0,0.09259454],[97032.0,0.206117],[97034.0,0.34509031]]]
["bitfinex","BTCUSD",1735861978245,[[97026.0,0.006171],[97023.0,0.0808],[97018.0,0.045],[97015.0,0.721532],[97011.0,0.29880715]],[[97027.0,0.00552764],[97031.0,0.09259454],[97032.0,0.206117],[97034.0,0.34509031],[97215.0,0.5]]]
["bitfinex","BTCUSD",1735861978450,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97015.0,0.721532],[97011.0,0.20616]],[[97027.0,0.00552764],[97029.0,0.09259454],[97031.0,0.13889181],[97032.0,0.206117],[97034.0,0.39138758]]]
["bitfinex","BTCUSD",1735861978939,[[97026.0,0.009171],[97023.0,0.0808],[97020.0,0.01028838],[97018.0,0.045],[97015.0,0.721532]],[[97027.0,0.00552764],[97029.0,0.09259454],[97031.0,0.13889181],[97032.0,0.206117],[97034.0,0.39138758]]]
["bitfinex","BTCUSD",1735861979696,[[97026.0,0.009171],[97023.0,0.0808],[97020.0,0.01028838],[97019.0,0.206144],[97018.0,0.045]],[[97027.0,0.00552764],[97031.0,0.09259454],[97032.0,0.206117],[97034.0,0.34509031],[97036.0,0.18518908]]]
["bitfinex","BTCUSD",1735861979897,[[97026.0,0.009171],[97023.0,0.0808],[97020.0,0.01028838],[97019.0,0.206144],[97018.0,0.045]],[[97027.0,0.00552764],[97028.0,0.206126],[97031.0,0.09259454],[97032.0,0.206117],[97034.0,0.13897731]]]
["bitfinex","BTCUSD",1735861980100,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97006.0,0.206171],[96930.0,0.05128927]],[[97027.0,0.00552764],[97028.0,0.206126],[97031.0,0.09259454],[97032.0,0.206117],[97034.0,0.13897731]]]
["bitfinex","BTCUSD",1735861980324,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97006.0,0.206171],[96952.0,0.04829507]],[[97027.0,0.00552764],[97028.0,0.206126],[97031.0,0.09259454],[97032.0,0.206117],[97034.0,0.13897731]]]
["bitfinex","BTCUSD",1735861981050,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97009.0,0.24264715],[97007.0,0.13897073]],[[97027.0,0.00552764],[97028.0,0.206126],[97032.0,0.206117],[97034.0,0.09268004],[97036.0,0.13889181]]]
["bitfinex","BTCUSD",1735861981373,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.05533492],[97009.0,0.24264715],[97007.0,0.13897073]],[[97027.0,0.00552764],[97028.0,0.206126],[97032.0,0.206117],[97034.0,0.09268004],[97036.0,0.13889181]]]
["bitfinex","BTCUSD",1735861982249,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.05533492],[97011.0,0.29880715],[97009.0,0.28897073]],[[97027.0,0.00552764],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97036.0,0.09259454]]]
["bitfinex","BTCUSD",1735861982477,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.05533492],[97011.0,0.29880715],[97009.0,0.28897073]],[[97027.0,0.001],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97036.0,0.09259454]]]
["bitfinex","BTCUSD",1735861984059,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.05533492],[97011.0,0.29880715],[97009.0,0.15]],[[97027.0,0.001],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97036.0,0.09259454]]]
["bitfinex","BTCUSD",1735861984847,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97011.0,0.29880715],[97009.0,0.15]],[[97027.0,0.001],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97036.0,0.09259454]]]
["bitfinex","BTCUSD",1735861985321,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97011.0,0.29880715],[97009.0,0.15]],[[97027.0,0.001],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97037.0,0.09259454]]]
["bitfinex","BTCUSD",1735861986762,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97017.0,0.010249],[97011.0,0.29880715]],[[97027.0,0.001],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97037.0,0.09259454]]]
["bitfinex","BTCUSD",1735861988058,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97017.0,0.010249],[97011.0,0.20616]],[[97027.0,0.001],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97037.0,0.09259454]]]
["bitfinex","BTCUSD",1735861990198,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97011.0,0.20616],[96801.0,0.00011576]],[[97027.0,0.001],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97037.0,0.09259454]]]
["bitfinex","BTCUSD",1735861990451,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97011.0,0.20616],[96860.0,1.5]],[[97027.0,0.001],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97037.0,0.09259454]]]
["bitfinex","BTCUSD",1735861990579,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97011.0,0.20616],[97007.0,0.13897073]],[[97027.0,0.001],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97037.0,0.09259454]]]
["bitfinex","BTCUSD",1735861991344,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97015.0,0.51538],[97011.0,0.20616]],[[97027.0,0.001],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97037.0,0.09259454]]]
["bitfinex","BTCUSD",1735861991581,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97015.0,0.51538],[97011.0,0.412321]],[[97027.0,0.001],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97037.0,0.09259454]]]
["bitfinex","BTCUSD",1735861991582,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97015.0,0.51538],[97011.0,0.412321]],[[97027.0,0.001],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735861992471,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97015.0,0.721533],[97011.0,0.20616]],[[97027.0,0.001],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735861993679,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97015.0,0.721533],[97011.0,0.20616]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735861994391,[[97026.0,0.009171],[97023.0,0.0808],[97018.0,0.045],[97015.0,0.721533],[97013.0,0.01054068]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735861994763,[[97026.0,0.009171],[97015.0,0.51538],[97013.0,0.01054068],[97009.0,0.29114715],[97003.0,0.206178]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735861994971,[[97026.0,0.009171],[97018.0,0.0809],[97015.0,0.51538],[97013.0,0.01054068],[97009.0,0.29114715]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735861996430,[[97026.0,0.009171],[97018.0,0.0809],[97015.0,0.51538],[97013.0,0.01054068],[97010.0,0.206164]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735861998361,[[97026.0,0.009171],[97018.0,0.0809],[97015.0,0.51538],[97007.0,0.34514073],[96996.0,0.1000854]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735861998774,[[97026.0,0.009171],[97018.0,0.0809],[97015.0,0.51538],[97009.0,0.14114715],[97007.0,0.34514073]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735861999131,[[97026.0,0.009171],[97018.0,0.0809],[97015.0,0.51538],[97009.0,0.0485],[97008.0,0.09264715]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862000844,[[97026.0,0.009171],[97018.0,0.0809],[97015.0,0.51538],[97009.0,0.0485],[97008.0,0.10280513]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862001012,[[97026.0,0.009171],[97018.0,0.0809],[97015.0,0.51538],[97011.0,0.206161],[97009.0,0.0485]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862002842,[[97026.0,0.009171],[97018.0,0.0809],[97015.0,0.51538],[97011.0,0.206161],[97009.0,0.14114715]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862004817,[[97026.0,0.009171],[97018.0,0.0809],[97016.0,1.5],[97015.0,0.51538],[97011.0,0.206161]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862005120,[[97026.0,0.009171],[97018.0,0.0809],[97016.0,1.5],[97015.0,0.721532],[97011.0,0.206161]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862005352,[[97026.0,0.090271],[97019.0,0.206144],[97015.0,0.721532],[97011.0,0.206161],[97009.0,0.09264715]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862005353,[[97026.0,0.090271],[97019.0,0.206144],[97015.0,0.721532],[97011.0,0.206161],[97009.0,0.09264715]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97038.0,0.206105]]]
["bitfinex","BTCUSD",1735862005562,[[97026.0,0.090271],[97023.0,0.0498],[97019.0,0.206144],[97015.0,0.721532],[97011.0,0.206161]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97038.0,0.206105]]]
["bitfinex","BTCUSD",1735862006688,[[97026.0,0.090271],[97023.0,0.0498],[97019.0,0.206144],[97015.0,0.721532],[97011.0,0.29880815]],[[97027.0,0.0010855],[97028.0,0.206126],[97032.0,0.206117],[97034.0,8.55e-05],[97038.0,0.206105]]]
["bitfinex","BTCUSD",1735862006894,[[97026.0,0.090271],[97024.0,0.206134],[97023.0,0.255935],[97019.0,0.206144],[97015.0,0.51538]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97038.0,0.206105]]]
["bitfinex","BTCUSD",1735862006895,[[97026.0,0.090271],[97024.0,0.206134],[97023.0,0.255935],[97019.0,0.206144],[97015.0,0.51538]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97038.0,0.206105],[97042.0,0.34498981],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862007764,[[97026.0,0.090271],[97024.0,0.206134],[97023.0,0.255935],[97019.0,0.206144],[97015.0,0.51538]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97038.0,0.206105],[97042.0,0.34498981],[97050.0,0.01045949]]]
["bitfinex","BTCUSD",1735862007956,[[97026.0,0.090271],[97024.0,0.206134],[97023.0,0.255935],[97019.0,0.206144],[97016.0,0.09264715]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97038.0,0.206105],[97042.0,0.206098],[97044.0,0.09259454]]]
["bitfinex","BTCUSD",1735862008185,[[97026.0,0.10039159],[97024.0,0.206134],[97023.0,0.255935],[97019.0,0.206144],[97016.0,0.09264715]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97038.0,0.206105],[97042.0,0.206098],[97044.0,0.09259454]]]
["bitfinex","BTCUSD",1735862009004,[[97026.0,0.20437791],[97024.0,0.206134],[97023.0,0.255935],[97019.0,0.206144],[97016.0,0.09264715]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97038.0,0.206105],[97042.0,0.206098],[97044.0,0.09259454]]]
["bitfinex","BTCUSD",1735862009532,[[97026.0,0.20437791],[97024.0,0.206134],[97023.0,0.255935],[97019.0,0.206144],[97017.0,0.09264715]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97038.0,0.206105],[97042.0,0.206098]]]
["bitfinex","BTCUSD",1735862009533,[[97026.0,0.20437791],[97024.0,0.206134],[97023.0,0.255935],[97019.0,0.206144],[97017.0,0.09264715]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97038.0,0.206105],[97042.0,0.206098],[97045.0,0.09276554]]]
["bitfinex","BTCUSD",1735862011421,[[97026.0,0.20437791],[97024.0,0.206134],[97023.0,0.255935],[97019.0,0.206144],[97017.0,0.09264715]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97038.0,0.206105],[97042.0,0.206098],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862011842,[[97026.0,0.090271],[97023.0,0.0498],[97020.0,0.206142],[97017.0,0.09264715],[97016.0,0.20615]],[[97027.0,0.0010855],[97031.0,0.20612],[97033.0,0.206116],[97034.0,8.55e-05],[97038.0,0.206105]]]
["bitfinex","BTCUSD",1735862012252,[[97026.0,0.009171],[97019.0,0.0817],[97017.0,0.09264715],[97010.0,0.2308742],[97009.0,0.045]],[[97027.0,0.0010855],[97031.0,0.20612],[97033.0,0.206116],[97034.0,0.2061995],[97039.0,0.0475]]]
["bitfinex","BTCUSD",1735862012633,[[97026.0,0.009171],[97019.0,0.0817],[97017.0,0.09264715],[97012.0,0.40108006],[97010.0,0.2308742]],[[97027.0,0.0010855],[97031.0,0.20612],[97033.0,0.206116],[97034.0,0.2061995],[97039.0,0.0475]]]
["bitfinex","BTCUSD",1735862013840,[[97026.0,0.009171],[97019.0,0.0817],[97015.0,0.51538],[97012.0,0.21642876],[97009.0,0.13764715]],[[97027.0,0.0010855],[97031.0,0.20612],[97033.0,0.206116],[97034.0,0.2061995],[97038.0,0.09259454]]]
["bitfinex","BTCUSD",1735862014335,[[97026.0,0.009171],[97019.0,0.0817],[97015.0,0.51538],[97012.0,0.21642876],[97009.0,0.13764715]],[[97027.0,0.0010855],[97031.0,0.20612],[97033.0,0.206116],[97034.0,0.2061995],[97037.0,0.01033778]]]
["bitfinex","BTCUSD",1735862015050,[[97026.0,0.009171],[97019.0,0.0817],[97015.0,0.51538],[97012.0,0.21642876],[97010.0,0.09264715]],[[97027.0,0.0010855],[97031.0,0.20612],[97033.0,0.206116],[97034.0,0.2061995],[97037.0,0.01033778]]]
["bitfinex","BTCUSD",1735862015051,[[97026.0,0.009171],[97019.0,0.0817],[97015.0,0.51538],[97012.0,0.21642876],[97010.0,0.09264715]],[[97027.0,0.0010855],[97031.0,0.20612],[97033.0,0.206116],[97034.0,0.2061995],[97037.0,0.10293232]]]
["bitfinex","BTCUSD",1735862016282,[[97026.0,0.009171],[97019.0,0.0817],[97015.0,0.51538],[97012.0,0.21642876],[97009.0,0.13764715]],[[97027.0,0.0010855],[97031.0,0.20612],[97033.0,0.206116],[97034.0,0.2061995],[97037.0,0.10293232]]]
["bitfinex","BTCUSD",1735862017646,[[97026.0,0.009171],[97019.0,0.0817],[97015.0,0.51538],[97012.0,0.21642876],[97009.0,0.13764715]],[[97027.0,0.0010855],[97031.0,0.20612],[97033.0,0.206116],[97034.0,0.2061995],[97036.0,0.09259454]]]
["bitfinex","BTCUSD",1735862019900,[[97026.0,0.009171],[97019.0,0.0817],[97015.0,0.51538],[97013.0,1.5],[97012.0,0.21642876]],[[97027.0,0.0010855],[97029.0,0.206124],[97031.0,0.20612],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862024895,[[97026.0,0.009171],[97019.0,0.0817],[97015.0,0.51538],[97012.0,0.206159],[95765.0,0.0001089]],[[97027.0,0.0010855],[97029.0,0.206124],[97031.0,0.20612],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862025126,[[97026.0,0.009171],[97019.0,0.0817],[97015.0,0.51538],[97012.0,0.206159],[97000.0,0.15]],[[97027.0,0.0010855],[97029.0,0.206124],[97031.0,0.20612],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862025529,[[97026.0,0.009171],[97019.0,0.0817],[97015.0,0.51538],[97012.0,0.206159],[97009.0,0.05543914]],[[97027.0,0.0010855],[97029.0,0.206124],[97031.0,0.20612],[97033.0,0.206116],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862026933,[[97026.0,0.009171],[97015.0,0.51538],[97001.0,0.0797],[97000.0,0.15],[96998.0,0.206188]],[[97027.0,0.0010855],[97028.0,0.0451],[97029.0,0.206124],[97031.0,0.20692],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862027111,[[97026.0,0.009171],[97001.0,0.0797],[97000.0,0.15],[96998.0,0.206188],[96986.0,0.1]],[[97027.0,0.0010855],[97028.0,0.0451],[97029.0,0.206124],[97031.0,0.20692],[97033.0,0.20694479]]]
["bitfinex","BTCUSD",1735862027339,[[97026.0,0.009171],[97009.0,0.13897073],[97001.0,0.0797],[97000.0,0.15],[96998.0,0.206188]],[[97027.0,0.0010855],[97028.0,0.0451],[97029.0,0.206124],[97031.0,0.20692],[97033.0,0.20694479]]]
["bitfinex","BTCUSD",1735862027534,[[97026.0,0.009171],[97009.0,0.13897073],[97001.0,0.0797],[97000.0,0.15],[96998.0,0.412377]],[[97027.0,0.0010855],[97028.0,0.0451],[97029.0,0.206124],[97031.0,0.20692],[97033.0,0.20694479]]]
["bitfinex","BTCUSD",1735862027753,[[97026.0,0.006171],[97014.0,0.0796],[97009.0,0.13897073],[97000.0,0.15],[96998.0,0.412377]],[[97027.0,0.0010855],[97028.0,0.0451],[97029.0,0.206124],[97031.0,0.20692],[97033.0,0.20694479]]]
["bitfinex","BTCUSD",1735862028105,[[97026.0,0.006171],[97014.0,0.0796],[97009.0,0.13897073],[97002.0,0.20618],[97000.0,0.15]],[[97027.0,0.0010855],[97029.0,0.206124],[97031.0,0.20612],[97033.0,0.206116],[97037.0,0.18509181]]]
["bitfinex","BTCUSD",1735862028312,[[97026.0,0.006171],[97014.0,0.0796],[97002.0,0.20618],[97000.0,0.24264715],[96997.0,0.14957019]],[[97027.0,0.13997731],[97029.0,0.39131308],[97031.0,0.43760636],[97033.0,0.206116],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862028699,[[97026.0,0.006171],[97014.0,0.0796],[97009.0,0.0463],[97002.0,0.20618],[97000.0,0.24264715]],[[97027.0,0.1503968],[97029.0,0.39131308],[97031.0,0.43760636],[97033.0,0.206116],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862028891,[[97026.0,0.000171],[97014.0,0.0796],[97009.0,0.0463],[97002.0,0.20618],[97000.0,0.24264715]],[[97027.0,0.1493968],[97028.0,0.03],[97029.0,0.39131308],[97031.0,0.43760636],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862029253,[[97026.0,0.000171],[97014.0,0.0796],[97009.0,0.0463],[97002.0,0.20618],[97000.0,0.15]],[[97027.0,0.01050499],[97028.0,0.16889181],[97029.0,0.206124],[97030.0,0.18518908],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862029835,[[97026.0,0.002171],[97014.0,0.0796],[97009.0,0.0463],[97002.0,0.20618],[97000.0,0.15]],[[97027.0,0.01050499],[97028.0,0.16889181],[97029.0,0.206124],[97030.0,0.18518908],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862030040,[[97026.0,0.000171],[97014.0,0.0796],[97009.0,0.0463],[97002.0,0.20618],[97000.0,0.15]],[[97027.0,0.01050499],[97028.0,0.16889181],[97029.0,0.206124],[97030.0,0.18518908],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862030193,[[97026.0,0.000171],[97014.0,0.0796],[97009.0,0.0463],[97002.0,0.20618],[97000.0,0.15]],[[97027.0,0.01050499],[97028.0,0.16889181],[97029.0,0.206124],[97031.0,0.39130908],[97049.0,0.20691079]]]
["bitfinex","BTCUSD",1735862030405,[[97026.0,0.001171],[97014.0,0.0796],[97009.0,0.0463],[97002.0,0.20618],[97000.0,0.15]],[[97027.0,0.01050499],[97028.0,0.16889181],[97029.0,0.206124],[97031.0,0.39130908],[97049.0,0.20691079]]]
["bitfinex","BTCUSD",1735862030649,[[97026.0,0.002171],[97014.0,0.0796],[97009.0,0.0463],[97002.0,0.20618],[97000.0,0.15]],[[97027.0,0.01050499],[97028.0,0.16889181],[97029.0,0.206124],[97031.0,0.39130908],[97049.0,0.20691079]]]
["bitfinex","BTCUSD",1735862031152,[[97026.0,0.002171],[97014.0,0.0796],[97009.0,0.0463],[97002.0,0.20618],[97000.0,0.15]],[[97027.0,0.01050499],[97028.0,0.03],[97029.0,0.34501581],[97031.0,0.39130908],[97041.0,0.2061845]]]
["bitfinex","BTCUSD",1735862032603,[[97026.0,0.002171],[97014.0,0.0796],[97009.0,0.0463],[97002.0,0.20618],[97000.0,0.15]],[[97027.0,0.10328276],[97028.0,0.03],[97029.0,0.34501581],[97031.0,0.39130908],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862033732,[[97026.0,0.002171],[97014.0,0.0796],[97009.0,0.0463],[97002.0,0.20618],[97000.0,0.15]],[[97027.0,0.10328276],[97028.0,0.03],[97029.0,0.34501581],[97031.0,0.20612],[97032.0,0.18518908]]]
["bitfinex","BTCUSD",1735862034643,[[97026.0,0.002171],[97014.0,0.0796],[97009.0,0.0463],[97002.0,0.20618],[97000.0,0.15]],[[97027.0,0.09286327],[97028.0,0.03],[97029.0,0.34501581],[97031.0,0.20612],[97032.0,0.18518908]]]
["bitfinex","BTCUSD",1735862034856,[[97026.0,0.002171],[97014.0,0.0796],[97009.0,0.0463],[97002.0,0.41236],[97000.0,0.15]],[[97027.0,0.09286327],[97028.0,0.03],[97029.0,0.34501581],[97031.0,0.20612],[97032.0,0.18518908]]]
["bitfinex","BTCUSD",1735862035048,[[97026.0,0.002171],[97009.0,0.0463],[97007.0,0.20617],[97002.0,0.20618],[97000.0,0.15]],[[97027.0,0.09286327],[97028.0,0.03],[97029.0,0.34501581],[97031.0,0.20612],[97032.0,0.18518908]]]
["bitfinex","BTCUSD",1735862035254,[[97026.0,0.082371],[97009.0,0.0463],[97007.0,0.20617],[97006.0,0.206171],[97002.0,0.20618]],[[97027.0,8.55e-05],[97028.0,0.12277777],[97029.0,0.206124],[97030.0,0.13889181],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862035688,[[97026.0,0.082371],[97011.0,0.20616],[97009.0,0.0463],[97007.0,0.20617],[96991.0,0.206204]],[[97027.0,8.55e-05],[97028.0,0.12277777],[97029.0,0.206124],[97030.0,0.13889181],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862035893,[[97026.0,0.082371],[97025.0,0.0496],[97011.0,0.20616],[97008.0,1.5],[97007.0,0.20617]],[[97027.0,8.55e-05],[97028.0,0.12277777],[97029.0,0.206124],[97030.0,0.13889181],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862036107,[[97026.0,0.082371],[97025.0,0.0496],[97013.0,0.01038835],[97011.0,0.20616],[97008.0,1.5]],[[97027.0,8.55e-05],[97028.0,0.12277777],[97029.0,0.206124],[97030.0,0.13889181],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862036465,[[97026.0,0.082371],[97025.0,0.0496],[97013.0,0.01038835],[97011.0,0.20616],[96999.0,0.09264715]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862036658,[[97026.0,0.082371],[97008.0,0.206167],[96999.0,0.09264715],[96998.0,0.206188],[96990.0,0.15]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862036886,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97008.0,0.206167],[96999.0,0.09264715]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862037322,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97008.0,0.206167],[96998.0,0.29883515]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.29890177],[97031.0,0.20612],[97034.0,0.18527458]]]
["bitfinex","BTCUSD",1735862037478,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97008.0,0.206167],[97004.0,0.01030582]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.29890177],[97031.0,0.20612],[97034.0,0.18527458]]]
["bitfinex","BTCUSD",1735862037879,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97008.0,0.206167],[97007.0,0.206169]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.29890177],[97031.0,0.20612],[97034.0,0.18527458]]]
["bitfinex","BTCUSD",1735862038122,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97008.0,0.206167],[96990.0,0.25]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.29890177],[97031.0,0.20612],[97034.0,0.18527458]]]
["bitfinex","BTCUSD",1735862038329,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97012.0,0.206159],[97008.0,0.206167]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.29890177],[97031.0,0.20612],[97034.0,0.18527458]]]
["bitfinex","BTCUSD",1735862038530,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97012.0,0.206159],[97008.0,0.206167]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862040281,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97008.0,0.206167],[96999.0,0.206186]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862040667,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97008.0,0.206167],[97007.0,0.206169]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862040871,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97007.0,0.206169],[96990.0,0.15]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862041389,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97007.0,0.206169],[97000.0,0.09264715]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.20612],[97032.0,0.09277777]]]
["bitfinex","BTCUSD",1735862041747,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97007.0,0.206169],[97003.0,0.206177]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.20612],[97032.0,0.09277777]]]
["bitfinex","BTCUSD",1735862041927,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97007.0,0.206169],[97003.0,0.206177]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862044714,[[97026.0,0.002171],[97019.0,0.077],[97013.0,0.0496],[97003.0,0.206177],[96994.0,0.206196]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862045125,[[97026.0,0.002171],[97013.0,0.0776],[97004.0,0.0456],[96994.0,0.206196],[96993.0,0.2062]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862045740,[[97026.0,0.002171],[97013.0,0.0776],[97004.0,0.0456],[96998.0,0.206189],[96994.0,0.206196]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862045943,[[97026.0,0.002171],[97013.0,0.0776],[97004.0,0.0456],[96998.0,0.21643378],[96994.0,0.206196]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862046152,[[97026.0,0.001171],[97013.0,0.0776],[97004.0,0.0456],[96998.0,0.21643378],[96996.0,0.09273255]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862046318,[[97026.0,0.001171],[97013.0,0.0776],[97004.0,0.0456],[96998.0,0.206189],[96996.0,0.09273255]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862046626,[[97026.0,0.002171],[97013.0,0.0776],[97004.0,0.0456],[96998.0,0.206189],[96996.0,0.09273255]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862046798,[[97026.0,0.003171],[97013.0,0.0776],[97004.0,0.0456],[96998.0,0.206189],[96996.0,0.09273255]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.09277777],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862047210,[[97026.0,0.002171],[97013.0,0.0776],[97004.0,0.0456],[96998.0,0.206189],[96996.0,8.54e-05]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.29890177],[97031.0,0.34501181],[97034.0,0.28607458]]]
["bitfinex","BTCUSD",1735862047435,[[97026.0,0.002171],[97013.0,0.0776],[97004.0,0.0456],[96996.0,8.54e-05],[96953.0,8.55e-05]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.29890177],[97031.0,0.34501181],[97034.0,0.28607458]]]
["bitfinex","BTCUSD",1735862047623,[[97026.0,0.003171],[97013.0,0.0776],[97004.0,0.0456],[96998.0,0.206188],[96996.0,8.54e-05]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.29890177],[97031.0,0.34501181],[97034.0,0.28607458]]]
["bitfinex","BTCUSD",1735862048049,[[97026.0,0.002171],[97013.0,0.0776],[97004.0,0.0456],[96998.0,0.206188],[96996.0,8.54e-05]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.29890177],[97031.0,0.34501181],[97034.0,0.28607458]]]
["bitfinex","BTCUSD",1735862048253,[[97026.0,0.000171],[97013.0,0.0776],[97004.0,0.0456],[96996.0,8.54e-05],[96970.0,0.5463]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.29890177],[97031.0,0.34501181],[97034.0,0.28607458]]]
["bitfinex","BTCUSD",1735862048455,[[97026.0,0.001171],[97013.0,0.0776],[97004.0,0.0456],[96998.0,0.206189],[96996.0,8.54e-05]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.34501581],[97031.0,0.39130908],[97034.0,0.33237186]]]
["bitfinex","BTCUSD",1735862048633,[[97026.0,0.003171],[97013.0,0.0776],[97004.0,0.0456],[96998.0,0.206189],[96996.0,8.54e-05]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.34501581],[97031.0,0.39130908],[97034.0,0.33237186]]]
["bitfinex","BTCUSD",1735862049697,[[97026.0,0.003171],[97013.0,0.0776],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.29884815]],[[97027.0,0.10407182],[97028.0,0.03],[97029.0,0.44501581],[97031.0,0.39130908],[97033.0,0.255316]]]
["bitfinex","BTCUSD",1735862049909,[[97026.0,0.003171],[97013.0,0.0776],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.29884815]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.34501581],[97031.0,0.39130908],[97033.0,0.255316]]]
["bitfinex","BTCUSD",1735862051083,[[97026.0,0.003171],[97013.0,0.0776],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.16889181],[97029.0,0.206124],[97031.0,0.39130908],[97033.0,0.48680236]]]
["bitfinex","BTCUSD",1735862051882,[[97026.0,0.003171],[97013.0,0.0776],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.16889181],[97029.0,0.206124],[97031.0,0.4123462],[97033.0,0.48680236]]]
["bitfinex","BTCUSD",1735862052162,[[97026.0,0.003171],[97013.0,0.0776],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.34296363],[97028.0,0.03],[97029.0,0.39131308],[97031.0,0.45864348],[97033.0,0.255316]]]
["bitfinex","BTCUSD",1735862053125,[[97026.0,0.003171],[97013.0,0.0776],[97004.0,0.0456],[96996.0,8.54e-05],[96982.0,0.206221]],[[97027.0,0.34296363],[97028.0,0.03],[97029.0,0.39131308],[97031.0,0.45864348],[97033.0,0.255316]]]
["bitfinex","BTCUSD",1735862053368,[[97026.0,0.003171],[97007.0,0.0781],[97004.0,0.0456],[96996.0,8.54e-05],[96986.0,0.206214]],[[97027.0,0.34296363],[97028.0,0.03],[97029.0,0.39131308],[97031.0,0.45864348],[97033.0,0.255316]]]
["bitfinex","BTCUSD",1735862053593,[[97026.0,0.003171],[97007.0,0.0781],[97004.0,0.0456],[96996.0,8.54e-05],[96986.0,0.206214]],[[97027.0,0.34296363],[97028.0,0.03],[97029.0,0.39131308],[97031.0,0.22715712],[97032.0,0.23148636]]]
["bitfinex","BTCUSD",1735862054010,[[97026.0,0.003171],[97007.0,0.0781],[97004.0,0.0456],[96996.0,8.54e-05],[96948.0,0.0097635]],[[97027.0,0.34296363],[97028.0,0.03],[97029.0,0.39131308],[97031.0,0.22715712],[97032.0,0.23148636]]]
["bitfinex","BTCUSD",1735862054184,[[97026.0,0.002171],[97007.0,0.0781],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.34296363],[97028.0,0.03],[97029.0,0.39131308],[97031.0,0.22715712],[97032.0,0.23148636]]]
["bitfinex","BTCUSD",1735862054583,[[97026.0,0.000171],[97007.0,0.0781],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.34296363],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97032.0,0.23148636]]]
["bitfinex","BTCUSD",1735862054820,[[97026.0,0.000171],[97007.0,0.0781],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.34596363],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97032.0,0.23148636]]]
["bitfinex","BTCUSD",1735862054939,[[97026.0,0.000171],[97007.0,0.0781],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20707182],[97028.0,0.03],[97029.0,0.43761036],[97031.0,0.22715712],[97037.0,0.27778363]]]
["bitfinex","BTCUSD",1735862055150,[[97026.0,0.000171],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201],[95720.0,0.00011218]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.43761036],[97031.0,0.22715712],[97037.0,0.27778363]]]
["bitfinex","BTCUSD",1735862055352,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.43761036],[97031.0,0.22715712],[97037.0,0.27778363]]]
["bitfinex","BTCUSD",1735862058440,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.38950082],[97028.0,0.03],[97029.0,0.43761036],[97031.0,0.22715712],[97037.0,0.27778363]]]
["bitfinex","BTCUSD",1735862058888,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.38950082],[97028.0,0.03],[97029.0,0.43761036],[97031.0,0.22715712],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862059786,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.43761036],[97031.0,0.22715712],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862062067,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.43761036],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862065162,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.26148636],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862070557,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.43555818],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862072694,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862073750,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.48389963]]]
["bitfinex","BTCUSD",1735862081964,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97032.0,0.27778363]]]
["bitfinex","BTCUSD",1735862086675,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712]]]
["bitfinex","BTCUSD",1735862086676,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.50494075],[98056.0,19.0757455]]]
["bitfinex","BTCUSD",1735862087292,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.50494075],[97128.0,0.3]]]
["bitfinex","BTCUSD",1735862087502,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.50494075],[97116.0,0.01612045]]]
["bitfinex","BTCUSD",1735862087908,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.50494075],[97039.0,0.51861058]]]
["bitfinex","BTCUSD",1735862090331,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.206201]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.27778363],[97031.0,0.22715712]]]
["bitfinex","BTCUSD",1735862092741,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.29884815]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.48390763],[97031.0,0.22715712],[97035.0,0.1000855]]]
["bitfinex","BTCUSD",1735862094489,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96993.0,0.09264715]],[[97027.0,0.20407182],[97028.0,0.30778363],[97029.0,0.206124],[97031.0,0.22715712],[97035.0,0.1000855]]]
["bitfinex","BTCUSD",1735862097434,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.09264715]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.51862258]]]
["bitfinex","BTCUSD",1735862101277,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96992.0,0.09264715]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862106730,[[97026.0,0.001171],[97018.0,0.0814],[97004.0,0.0456],[96996.0,8.54e-05],[96991.0,0.09264715]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862106950,[[97026.0,0.001171],[97018.0,0.0455],[96996.0,8.54e-05],[96991.0,0.09264715],[96798.0,0.04765739]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862107115,[[97026.0,0.076471],[97018.0,0.0455],[96996.0,8.54e-05],[96991.0,0.09264715],[96798.0,0.04765739]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862107322,[[97026.0,0.076471],[97018.0,0.0455],[96996.0,8.54e-05],[96991.0,0.09264715],[96932.0,0.0345044]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862108490,[[97026.0,0.076471],[97018.0,0.0455],[96996.0,8.54e-05],[96991.0,0.09264715],[96958.0,0.4786647]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862109545,[[97026.0,0.076471],[97018.0,0.0455],[96996.0,8.54e-05],[96992.0,0.09264715],[96959.0,0.4786647]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862110768,[[97026.0,0.076471],[97018.0,0.0455],[96996.0,8.54e-05],[96994.0,0.206197],[96992.0,0.09264715]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862116982,[[97026.0,0.076471],[97018.0,0.0455],[96996.0,8.54e-05],[96992.0,0.09264715],[96982.0,0.206223]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862117333,[[97026.0,0.076471],[97018.0,0.0455],[96996.0,8.54e-05],[96994.0,0.206197],[96992.0,0.09264715]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862121555,[[97026.0,0.076471],[97018.0,0.0455],[96996.0,8.54e-05],[96994.0,0.412395],[96992.0,0.09264715]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862121707,[[97026.0,0.076471],[97018.0,0.0455],[96998.0,0.206188],[96996.0,8.54e-05],[96994.0,0.206197]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862122719,[[97026.0,0.076471],[97018.0,0.0455],[97002.0,0.20618],[96998.0,0.206188],[96996.0,8.54e-05]],[[97027.0,0.60035759],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862123676,[[97026.0,0.076471],[97018.0,0.0455],[97002.0,0.20618],[96998.0,0.206188],[96997.0,0.01027813]],[[97027.0,0.20407182],[97028.0,0.30867483],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862128879,[[97026.0,0.076471],[97018.0,0.0455],[97002.0,0.20618],[96998.0,0.206188],[96997.0,0.01027813]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.48479883],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862129491,[[97026.0,0.076471],[97018.0,0.0455],[96998.0,0.206188],[96997.0,0.01027813],[96980.0,0.08053132]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.48479883],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862129839,[[97026.0,0.076471],[97018.0,0.0455],[96998.0,0.206188],[96997.0,0.01027813],[96990.0,0.3908573]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.48479883],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862131253,[[97026.0,0.076471],[97018.0,0.0455],[96998.0,0.206188],[96997.0,0.01027813],[96995.0,8.54e-05]],[[97027.0,0.20407182],[97028.0,0.30867483],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862131555,[[97026.0,0.076471],[97018.0,0.0455],[96998.0,0.412377],[96997.0,0.01027813],[96995.0,8.54e-05]],[[97027.0,0.20407182],[97028.0,0.30867483],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862132498,[[97026.0,0.076471],[97018.0,0.0455],[96998.0,0.206188],[96997.0,0.01027813],[96995.0,8.54e-05]],[[97027.0,0.20407182],[97028.0,0.30867483],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862132888,[[97026.0,0.076471],[97018.0,0.0455],[96998.0,0.206188],[96995.0,0.29892655],[96990.0,0.3908573]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.48479883],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862134296,[[97026.0,0.076471],[97018.0,0.0455],[96998.0,0.206188],[96995.0,0.2062794],[96994.0,0.09264715]],[[97027.0,0.20407182],[97028.0,0.30867483],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862136446,[[97026.0,0.076471],[97018.0,0.0455],[96998.0,0.206188],[96995.0,0.2062794],[96994.0,0.10323638]],[[97027.0,0.20407182],[97028.0,0.30867483],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862137276,[[97026.0,0.076471],[97018.0,0.0455],[96998.0,0.206188],[96995.0,0.2062794],[96994.0,0.10323638]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.48479883],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862138359,[[97026.0,0.076471],[97018.0,0.0455],[96998.0,0.206188],[96995.0,0.2062794],[96994.0,0.10323638]],[[97027.0,0.20407182],[97028.0,0.30867483],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862141395,[[97026.0,0.001171],[97017.0,0.0766],[97008.0,0.0485],[96998.0,0.206188],[96995.0,0.2062794]],[[97027.0,0.20407182],[97028.0,0.30867483],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862141605,[[97026.0,0.077771],[97008.0,0.0485],[96998.0,0.206188],[96995.0,0.2062794],[96970.0,0.48984846]],[[97027.0,0.20407182],[97028.0,0.30867483],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862142096,[[97026.0,0.077771],[97008.0,0.0485],[96998.0,0.206188],[96995.0,0.2062794],[96991.0,0.13897073]],[[97027.0,0.20407182],[97028.0,0.30867483],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862143196,[[97026.0,0.077771],[97008.0,0.0485],[96998.0,0.206188],[96995.0,0.2062794],[96993.0,0.09264715]],[[97027.0,0.20407182],[97028.0,0.30867483],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862143197,[[97026.0,0.077771],[97008.0,0.0485],[96998.0,0.206188],[96995.0,0.2062794],[96993.0,0.09264715]],[[97027.0,0.48274665],[97028.0,0.03],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862144180,[[97026.0,0.077771],[97008.0,0.0485],[96998.0,0.206188],[96995.0,0.2062794],[96994.0,0.09264715]],[[97027.0,0.20407182],[97028.0,0.30867483],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862144604,[[97026.0,0.077771],[97022.0,0.0453],[96998.0,0.206188],[96995.0,0.2062794],[96994.0,0.09264715]],[[97027.0,0.20407182],[97028.0,0.30867483],[97029.0,0.206124],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862145611,[[97026.0,0.077771],[97022.0,0.0453],[96998.0,0.206188],[96995.0,0.29892655],[96992.0,0.13897073]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.48479883],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862146605,[[97026.0,0.077771],[97022.0,0.0453],[96998.0,0.206188],[96995.0,0.2062794],[96994.0,0.09264715]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.48479883],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862147214,[[97026.0,0.077771],[97022.0,0.0453],[97002.0,0.206181],[96998.0,0.206188],[96995.0,8.54e-05]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.48479883],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862148026,[[97026.0,0.077771],[97022.0,0.0453],[97002.0,0.206181],[96998.0,0.206188],[96995.0,0.09273255]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.48479883],[97031.0,0.22715712],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862149320,[[97026.0,0.077771],[97022.0,0.0453],[97002.0,0.206181],[96998.0,0.206188],[96996.0,0.09273255]],[[97027.0,0.20407182],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.27867483],[97031.0,0.22715712]]]
["bitfinex","BTCUSD",1735862150544,[[97026.0,0.077771],[97006.0,0.206171],[96996.0,0.09273255],[96991.0,0.1846513],[96990.0,0.28673732]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.27867483],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1735862150763,[[97026.0,0.125571],[97014.0,0.206154],[97000.0,0.08053132],[96998.0,0.206189],[96996.0,8.54e-05]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.27867483]]]
["bitfinex","BTCUSD",1735862150764,[[97026.0,0.125571],[97014.0,0.206154],[97000.0,0.08053132],[96998.0,0.206189],[96996.0,8.54e-05]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.206124],[97030.0,0.27867483],[97038.0,0.31250658]]]
["bitfinex","BTCUSD",1735862150966,[[97026.0,0.125571],[97014.0,0.206154],[96998.0,0.206189],[96996.0,8.54e-05],[96990.0,0.57138862]],[[97027.0,8.55e-05],[97029.0,0.206124],[97030.0,0.27867483],[97038.0,0.31250658],[97065.0,0.041261]]]
["bitfinex","BTCUSD",1735862151138,[[97026.0,0.125571],[97014.0,0.206154],[97001.0,1.5],[96998.0,0.206189],[96996.0,8.54e-05]],[[97027.0,8.55e-05],[97029.0,0.206124],[97030.0,0.27867483],[97038.0,0.31250658],[97052.0,0.1]]]
["bitfinex","BTCUSD",1735862151339,[[97026.0,0.125571],[97018.0,0.206145],[97014.0,0.206154],[97001.0,1.5],[96998.0,0.206189]],[[97027.0,8.55e-05],[97030.0,0.27867483],[97035.0,0.2061975],[97038.0,0.31250658],[97050.0,0.2500855]]]
["bitfinex","BTCUSD",1735862152136,[[97026.0,0.125571],[97014.0,0.206154],[97010.0,0.206163],[97005.0,0.206172],[97001.0,1.5]],[[97027.0,0.2062135],[97030.0,0.27867483],[97035.0,0.2061975],[97038.0,0.31250658],[97048.0,0.1]]]
["bitfinex","BTCUSD",1735862152458,[[97026.0,0.125571],[97018.0,0.206146],[97014.0,0.206154],[97010.0,0.29881015],[97007.0,0.13897073]],[[97027.0,8.55e-05],[97029.0,0.09286316],[97031.0,0.13929475],[97034.0,0.18581183],[97035.0,0.2061975]]]
["bitfinex","BTCUSD",1735862152807,[[97026.0,0.125571],[97018.0,0.206146],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.29881015]],[[97027.0,8.55e-05],[97029.0,0.09286316],[97031.0,0.13929475],[97034.0,0.18581183],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862153008,[[97026.0,0.125571],[97018.0,0.206146],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.29881015]],[[97027.0,8.55e-05],[97029.0,0.09286316],[97031.0,0.13929475],[97034.0,0.18581183],[97035.0,0.2061965]]]
["bitfinex","BTCUSD",1735862153208,[[97026.0,0.125571],[97018.0,0.206146],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.206163]],[[97027.0,8.55e-05],[97031.0,0.09286316],[97033.0,0.34541075],[97034.0,8.55e-05],[97035.0,0.39192283]]]
["bitfinex","BTCUSD",1735862154438,[[97026.0,0.125571],[97018.0,0.206146],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.206163]],[[97027.0,8.55e-05],[97029.0,0.206124],[97033.0,0.29897916],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862156239,[[97026.0,0.125571],[97018.0,0.206146],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.206163]],[[97027.0,8.55e-05],[97029.0,0.206124],[97033.0,0.206116],[97034.0,0.09294866],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862157159,[[97026.0,0.125571],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.206163],[97005.0,0.29882015]],[[97027.0,8.55e-05],[97029.0,0.206124],[97033.0,0.206116],[97034.0,0.09294866],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862157336,[[97026.0,0.125571],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.206163],[97005.0,0.206173]],[[97027.0,8.55e-05],[97029.0,0.206124],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,0.09294866]]]
["bitfinex","BTCUSD",1735862158158,[[97026.0,0.125571],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.206163],[97006.0,0.09264715]],[[97027.0,8.55e-05],[97029.0,0.206124],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862159371,[[97026.0,0.125571],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.206163],[97005.0,0.29882015]],[[97027.0,8.55e-05],[97029.0,0.206124],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862160374,[[97026.0,0.125571],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.206163],[97005.0,0.206173]],[[97027.0,8.55e-05],[97029.0,0.206124],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862164731,[[97026.0,0.125571],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.206163],[97005.0,0.206173]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862167506,[[97026.0,0.125571],[97018.0,0.206146],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.206163]],[[97027.0,8.55e-05],[97029.0,0.206124],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862167667,[[97026.0,0.125571],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.206163],[97005.0,0.206174]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862168305,[[97026.0,0.125571],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.206163],[97005.0,0.206174]],[[97027.0,0.01027755],[97029.0,0.412248],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862170754,[[97026.0,0.125571],[97014.0,0.206154],[97011.0,0.01030762],[97010.0,0.206163],[97005.0,0.206174]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862182078,[[97026.0,0.125571],[97005.0,0.206174],[97002.0,0.20618],[96998.0,0.13897073],[96996.0,0.1847367]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862182669,[[97026.0,0.125571],[97006.0,0.01049736],[97005.0,0.206174],[97002.0,0.20618],[96998.0,0.13897073]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862182865,[[97026.0,0.125571],[97006.0,0.01049736],[97005.0,0.206174],[97002.0,0.20618],[96998.0,0.34515973]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862183808,[[97026.0,0.125571],[97007.0,1.5],[97006.0,0.01049736],[97005.0,0.206174],[97002.0,0.20618]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862185915,[[97026.0,0.125571],[97008.0,0.206166],[97007.0,1.5],[97006.0,0.01049736],[97005.0,0.206174]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862186748,[[97026.0,0.125571],[97008.0,0.206166],[97006.0,0.01049736],[97005.0,0.206174],[95697.0,0.00011382]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862186950,[[97026.0,0.125571],[97008.0,0.206166],[97006.0,0.01049736],[97005.0,0.206174],[96997.0,0.1846513]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862187156,[[97026.0,0.125571],[97009.0,1.5],[97008.0,0.206166],[97006.0,0.01049736],[97005.0,0.206174]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862192131,[[97026.0,0.125571],[97009.0,1.5],[97008.0,0.206166],[97006.0,0.01049736],[97005.0,0.206174]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.206116],[97034.0,8.55e-05],[97035.0,0.09294866]]]
["bitfinex","BTCUSD",1735862193537,[[97026.0,0.125571],[97009.0,1.5],[97008.0,0.206166],[97006.0,0.10314451],[97005.0,0.206174]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.206116],[97034.0,0.09294866],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862195337,[[97026.0,0.125571],[97009.0,1.5],[97008.0,0.206166],[97006.0,0.10314451],[97005.0,0.206174]],[[97027.0,8.55e-05],[97029.0,0.412248],[97033.0,0.29897916],[97034.0,8.55e-05],[97035.0,0.13938025]]]
["bitfinex","BTCUSD",1735862196680,[[97026.0,0.125571],[97009.0,1.5],[97008.0,0.29881315],[97006.0,0.14946809],[97005.0,0.206174]],[[97027.0,8.55e-05],[97029.0,0.412248],[97031.0,0.09286316],[97033.0,0.34541075],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862197706,[[97026.0,0.125571],[97011.0,0.09264715],[97009.0,1.5],[97008.0,0.34513673],[97006.0,0.19514866]],[[97027.0,8.55e-05],[97029.0,0.50511116],[97031.0,0.13929475],[97033.0,0.39184233],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862198904,[[97026.0,0.125571],[97011.0,0.09264715],[97009.0,1.5],[97008.0,0.34513673],[97006.0,0.19514866]],[[97027.0,8.55e-05],[97029.0,0.50511116],[97031.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862199285,[[97026.0,0.125571],[97011.0,0.09264715],[97009.0,1.5],[97008.0,0.34513673],[97006.0,0.1846513]],[[97027.0,8.55e-05],[97029.0,0.50511116],[97031.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862199494,[[97026.0,0.125571],[97011.0,0.09264715],[97008.0,0.34513673],[97006.0,0.1846513],[96988.0,0.1]],[[97027.0,8.55e-05],[97029.0,0.50511116],[97031.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862199795,[[97026.0,0.125571],[97011.0,0.09264715],[97008.0,0.34513673],[97006.0,0.1846513],[96990.0,0.08053132]],[[97027.0,8.55e-05],[97029.0,0.50511116],[97031.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862200000,[[97026.0,0.125571],[97011.0,0.09264715],[97009.0,0.13897073],[97008.0,0.206166],[97006.0,0.1846513]],[[97027.0,8.55e-05],[97028.0,0.09286316],[97029.0,0.412248],[97031.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862200939,[[97026.0,0.125571],[97011.0,0.09264715],[97008.0,0.34513673],[97006.0,0.1846513],[97003.0,0.2308742]],[[97027.0,8.55e-05],[97028.0,0.09286316],[97029.0,0.412248],[97031.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862201548,[[97026.0,0.125571],[97011.0,0.09264715],[97008.0,0.34513673],[97006.0,0.1846513],[97005.0,0.21632486]],[[97027.0,8.55e-05],[97028.0,0.09286316],[97029.0,0.412248],[97031.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862201734,[[97026.0,0.125571],[97011.0,0.29880715],[97008.0,0.34513673],[97006.0,0.1846513],[97005.0,0.21632486]],[[97027.0,8.55e-05],[97028.0,0.09286316],[97029.0,0.412248],[97031.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862203579,[[97026.0,0.125571],[97011.0,0.29880715],[97009.0,0.13897073],[97008.0,0.206166],[97006.0,0.1846513]],[[97027.0,8.55e-05],[97028.0,0.09286316],[97029.0,0.412248],[97031.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862205160,[[97026.0,0.077771],[97011.0,0.29880715],[97009.0,0.13897073],[97008.0,0.206166],[97006.0,0.1846513]],[[97027.0,8.55e-05],[97028.0,0.09286316],[97029.0,0.412248],[97031.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862205333,[[97026.0,0.077771],[97017.0,0.0451],[97011.0,0.29880715],[97009.0,0.13897073],[97008.0,0.206166]],[[97027.0,8.55e-05],[97028.0,0.09286316],[97029.0,0.412248],[97031.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862207253,[[97026.0,0.077771],[97017.0,0.0451],[97011.0,0.29880715],[97008.0,0.34513673],[97003.0,0.2308742]],[[97027.0,0.09294866],[97029.0,0.412248],[97030.0,0.13929475],[97032.0,0.18572633],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862208188,[[97026.0,0.077771],[97017.0,0.0451],[97011.0,0.29880715],[97008.0,0.34513673],[97003.0,0.24137259]],[[97027.0,0.09294866],[97029.0,0.412248],[97030.0,0.13929475],[97032.0,0.18572633],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862208395,[[97026.0,0.077771],[97017.0,0.0451],[97011.0,0.20616],[97010.0,0.09264715],[97008.0,0.34513673]],[[97027.0,0.09294866],[97029.0,0.55154275],[97032.0,0.18572633],[97033.0,0.206116],[97042.0,0.27867483]]]
["bitfinex","BTCUSD",1735862211039,[[97026.0,0.077771],[97017.0,0.0451],[97011.0,0.20616],[97010.0,0.09264715],[97008.0,0.34513673]],[[97027.0,0.09294866],[97029.0,0.412248],[97030.0,0.13929475],[97032.0,0.18572633],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862213837,[[97026.0,0.077771],[97017.0,0.0451],[97011.0,0.20616],[97010.0,0.09264715],[97008.0,0.34513673]],[[97027.0,0.09294866],[97028.0,0.01046426],[97029.0,0.412248],[97030.0,0.13929475],[97032.0,0.18572633]]]
["bitfinex","BTCUSD",1735862215869,[[97026.0,0.077771],[97017.0,0.0451],[97011.0,0.20616],[97008.0,0.34513673]],[[97027.0,0.09294866],[97028.0,0.01046426],[97029.0,0.412248],[97030.0,0.13929475],[97032.0,0.18572633]]]
["bitfinex","BTCUSD",1735862215870,[[97026.0,0.077771],[97017.0,0.0451],[97011.0,0.20616],[97009.0,0.09264715],[97008.0,0.206166]],[[97027.0,8.55e-05],[97028.0,0.14975901],[97029.0,0.412248],[97031.0,0.18572633],[97033.0,0.43827391]]]
["bitfinex","BTCUSD",1735862217252,[[97026.0,0.077771],[97017.0,0.0451],[97011.0,0.20616],[97008.0,0.29881315],[96968.0,0.31186068]],[[97027.0,8.55e-05],[97028.0,0.14975901],[97029.0,0.412248],[97031.0,0.18572633],[97033.0,0.43827391]]]
["bitfinex","BTCUSD",1735862217768,[[97026.0,0.077771],[97017.0,0.0451],[97011.0,0.20616],[97008.0,0.29881315],[96968.0,0.31186068]],[[97027.0,8.55e-05],[97028.0,0.17975901],[97029.0,0.412248],[97031.0,0.18572633],[97033.0,0.43827391]]]
["bitfinex","BTCUSD",1735862218178,[[97026.0,0.077771],[97017.0,0.0451],[97011.0,0.20616],[97008.0,0.29881315],[97003.0,0.1846513]],[[97027.0,8.55e-05],[97028.0,0.04046426],[97029.0,0.55154275],[97031.0,0.18572633],[97033.0,0.43827391]]]
["bitfinex","BTCUSD",1735862219447,[[97026.0,0.077771],[97017.0,0.0451],[97008.0,0.29881315],[97005.0,0.206173],[97003.0,0.1846513]],[[97027.0,8.55e-05],[97028.0,0.04046426],[97029.0,0.55154275],[97031.0,0.18572633],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862223840,[[97026.0,0.077771],[97017.0,0.0451],[97008.0,0.09264715],[97005.0,0.34514373],[97003.0,0.1846513]],[[97027.0,8.55e-05],[97028.0,0.04046426],[97029.0,0.55154275],[97031.0,0.18572633],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862224156,[[97026.0,0.077771],[97017.0,0.0451],[97008.0,0.09264715],[97005.0,0.34514373],[97004.0,0.206175]],[[97027.0,8.55e-05],[97028.0,0.04046426],[97029.0,0.55154275],[97031.0,0.18572633],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862224343,[[97026.0,0.077771],[97017.0,0.0451],[97009.0,0.206166],[97008.0,0.09264715],[97005.0,0.34514373]],[[97027.0,8.55e-05],[97028.0,0.04046426],[97029.0,0.55154275],[97031.0,0.18572633],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862226251,[[97026.0,0.077771],[97017.0,0.0451],[97009.0,0.206166],[97008.0,0.09264715],[97005.0,0.34514373]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.55154275],[97031.0,0.18572633],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862226731,[[97026.0,0.077771],[97017.0,0.0451],[97009.0,0.206166],[97008.0,0.09264715],[97005.0,0.34514373]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.56201735],[97031.0,0.18572633],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862226877,[[97026.0,0.125871],[97009.0,0.206166],[97008.0,0.09264715],[97005.0,0.34514373],[97000.0,0.51758952]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.55154275],[97031.0,0.18572633],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735862227653,[[97026.0,0.125871],[97009.0,0.206166],[97008.0,0.09264715],[97005.0,0.34514373],[97000.0,0.51758952]],[[97027.0,8.55e-05],[97028.0,0.03],[97029.0,0.55154275],[97031.0,0.18572633],[97033.0,0.21671369]]]
["bitfinex","BTCUSD",1735862227857,[[97026.0,0.125871],[97009.0,0.29881315],[97007.0,0.13897073],[97005.0,0.206173],[97004.0,0.1846513]],[[97027.0,8.55e-05],[97028.0,0.12287284],[97029.0,0.412248],[97030.0,0.13929475],[97033.0,0.40244002]]]
["bitfinex","BTCUSD",1735862228115,[[97026.0,0.125871],[97017.0,0.206147],[97009.0,0.29881315],[97007.0,0.13897073],[97004.0,0.1846513]],[[97027.0,8.55e-05],[97028.0,0.12287284],[97029.0,0.206124],[97030.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862228366,[[97026.0,0.125871],[97017.0,0.206147],[97010.0,0.08053132],[97009.0,0.29881315],[97007.0,0.13897073]],[[97027.0,8.55e-05],[97028.0,0.12287284],[97029.0,0.206124],[97030.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862228605,[[97026.0,0.125871],[97017.0,0.206147],[97009.0,0.29881315],[97007.0,0.13897073],[95680.0,28.8445522]],[[97027.0,8.55e-05],[97028.0,0.12287284],[97029.0,0.206124],[97030.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862228803,[[97026.0,0.125871],[97017.0,0.206147],[97009.0,0.29881315],[97007.0,0.13897073],[96869.0,0.01611772]],[[97027.0,8.55e-05],[97028.0,0.12287284],[97029.0,0.206124],[97030.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862229015,[[97026.0,0.125871],[97017.0,0.206147],[97009.0,0.29881315],[97007.0,0.13897073],[96994.0,0.27720949]],[[97027.0,8.55e-05],[97028.0,0.12287284],[97029.0,0.206124],[97030.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862229016,[[97026.0,0.125871],[97017.0,0.206147],[97009.0,0.29881315],[97007.0,0.13897073],[96994.0,0.27720949]],[[97027.0,8.55e-05],[97028.0,0.09287284],[97029.0,0.206124],[97030.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862229624,[[97026.0,0.125871],[97017.0,0.206147],[97013.0,0.206157],[97009.0,0.29881315],[97007.0,0.13897073]],[[97027.0,8.55e-05],[97028.0,0.09287284],[97029.0,0.206124],[97030.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862229824,[[97026.0,0.125871],[97017.0,0.206147],[97013.0,0.206157],[97009.0,0.29881315],[97007.0,0.13897073]],[[97027.0,0.0010855],[97028.0,0.09287284],[97029.0,0.206124],[97030.0,0.13929475],[97033.0,0.39184233]]]
["bitfinex","BTCUSD",1735862230293,[[97026.0,0.125871],[97017.0,0.206147],[97013.0,0.206157],[97011.0,0.09264715],[97009.0,0.206166]],[[97027.0,0.0010855],[97029.0,0.29899684],[97032.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862230506,[[97026.0,0.124871],[97017.0,0.206147],[97013.0,0.206157],[97011.0,0.09264715],[97009.0,0.206166]],[[97027.0,0.0010855],[97029.0,0.29899684],[97032.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862230689,[[97026.0,0.124871],[97017.0,0.206147],[97013.0,0.206157],[97011.0,0.09264715],[97009.0,0.206166]],[[97027.0,0.0020855],[97029.0,0.29899684],[97032.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862231045,[[97026.0,0.124871],[97017.0,0.206147],[97013.0,0.206157],[97011.0,0.09264715],[97009.0,0.206166]],[[97027.0,8.55e-05],[97029.0,0.29899684],[97032.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862231393,[[97026.0,0.124871],[97017.0,0.206147],[97013.0,0.206157],[97011.0,0.09264715],[97009.0,0.206166]],[[97027.0,0.0070855],[97029.0,0.29899684],[97032.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862231981,[[97026.0,0.124871],[97017.0,0.206147],[97013.0,0.206157],[97011.0,0.09264715],[97009.0,0.206166]],[[97027.0,0.0110855],[97029.0,0.29899684],[97032.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862232550,[[97026.0,0.124871],[97017.0,0.206147],[97014.0,0.01046426],[97013.0,0.206157],[97011.0,0.09264715]],[[97027.0,0.0110855],[97029.0,0.29899684],[97032.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862232778,[[97026.0,0.124871],[97017.0,0.206147],[97014.0,0.01046426],[97013.0,0.206157],[97011.0,0.09264715]],[[97027.0,0.0110855],[97029.0,0.50512084],[97032.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862234060,[[97026.0,0.124871],[97014.0,0.01046426],[97013.0,0.206157],[97011.0,0.09264715],[97005.0,0.206174]],[[97027.0,0.0110855],[97029.0,0.50512084],[97032.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862234476,[[97026.0,0.124871],[97014.0,0.01046426],[97013.0,0.206157],[97011.0,0.09264715],[97005.0,0.206174]],[[97027.0,0.0110855],[97029.0,0.29899684],[97032.0,0.13929475],[97033.0,0.206116],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862234656,[[97026.0,0.124871],[97014.0,0.01046426],[97013.0,0.206157],[97011.0,0.09264715],[97005.0,0.206174]],[[97027.0,0.0110855],[97029.0,0.29899684],[97032.0,0.13929475],[97034.0,0.18581183],[97415.0,60.0]]]
["bitfinex","BTCUSD",1735862234885,[[97026.0,0.124871],[97014.0,0.01046426],[97013.0,0.206157],[97011.0,0.09264715],[97005.0,0.206174]],[[97027.0,0.0110855],[97029.0,0.50512084],[97032.0,0.13929475],[97034.0,0.18581183],[97417.0,60.0]]]
["bitfinex","BTCUSD",1735862235296,[[97026.0,0.124871],[97014.0,0.01046426],[97013.0,0.206157],[97011.0,0.09264715],[97005.0,0.206174]],[[97027.0,0.0110855],[97029.0,0.50512084],[97032.0,0.13929475],[97034.0,0.18581183],[97054.0,0.1000855]]]
["bitfinex","BTCUSD",1735862235919,[[97026.0,0.124871],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.206157],[97011.0,0.09264715]],[[97027.0,0.0110855],[97029.0,0.09287284],[97032.0,0.34541275],[97034.0,0.18581183],[97041.0,0.2061845]]]
["bitfinex","BTCUSD",1735862236322,[[97026.0,0.124871],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.206157],[97011.0,0.09264715]],[[97027.0,0.0110855],[97029.0,0.09287284],[97032.0,0.34541275],[97034.0,0.18581183],[97041.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862236845,[[97026.0,0.124871],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.206157],[97011.0,0.09264715]],[[97027.0,0.0110855],[97028.0,0.206126],[97029.0,0.09287284],[97032.0,0.34541275],[97034.0,0.18581183]]]
["bitfinex","BTCUSD",1735862237051,[[97026.0,0.124871],[97017.0,0.206148],[97014.0,0.10311141],[97013.0,0.206157],[97011.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206126],[97032.0,0.206118],[97033.0,0.09287284],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862239583,[[97026.0,0.124871],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.29880415],[97011.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206126],[97032.0,0.206118],[97033.0,0.09287284],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862240384,[[97026.0,0.124871],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.29880415],[97011.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206126],[97032.0,0.206118],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862240385,[[97026.0,0.124871],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.29880415],[97011.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206126],[97032.0,0.206118],[97034.0,0.09295834],[97074.0,0.45573877]]]
["bitfinex","BTCUSD",1735862241395,[[97026.0,0.124871],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.29880415],[97011.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206126],[97032.0,0.206118],[97034.0,0.09295834],[97039.0,0.18572633]]]
["bitfinex","BTCUSD",1735862241913,[[97026.0,0.124871],[97014.0,0.01046426],[97013.0,0.29880415],[97011.0,0.13897073],[95631.0,0.31347479]],[[97027.0,0.0110855],[97028.0,0.206126],[97032.0,0.206118],[97034.0,0.09295834],[97039.0,0.18572633]]]
["bitfinex","BTCUSD",1735862242212,[[97026.0,0.124871],[97014.0,0.01046426],[97013.0,0.29880415],[97012.0,0.206159],[97011.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206126],[97032.0,0.206118],[97034.0,0.09295834],[97039.0,0.18572633]]]
["bitfinex","BTCUSD",1735862243927,[[97026.0,0.124871],[97014.0,0.10311141],[97013.0,0.206157],[97012.0,0.206159],[97011.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206126],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,0.09295834]]]
["bitfinex","BTCUSD",1735862247159,[[97026.0,0.124871],[97014.0,0.01046426],[97013.0,0.29880415],[97012.0,0.206159],[97011.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206126],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,0.09295834]]]
["bitfinex","BTCUSD",1735862249392,[[97026.0,0.124871],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.29880415],[97011.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206126],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,0.09295834]]]
["bitfinex","BTCUSD",1735862251006,[[97026.0,0.124871],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.29880415],[97011.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206126],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862253573,[[97026.0,0.124871],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.29880415],[97011.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.236126],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862255372,[[97026.0,0.124871],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.29880415],[97010.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.236126],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862256852,[[97026.0,0.124871],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.29880415],[97011.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.236126],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862259553,[[97026.0,0.124871],[97021.0,0.206139],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.29880415]],[[97027.0,0.0110855],[97028.0,0.03],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862259761,[[97026.0,0.124871],[97021.0,0.206139],[97017.0,0.206148],[97014.0,0.01046426],[97013.0,0.29880415]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97037.0,0.206107],[97041.0,0.18581183]]]
["bitfinex","BTCUSD",1735862260075,[[97026.0,0.124871],[97022.0,1.5],[97021.0,0.206139],[97017.0,0.206148],[97014.0,0.01046426]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97037.0,0.206107],[97041.0,0.18581183]]]
["bitfinex","BTCUSD",1735862260624,[[97026.0,0.124871],[97022.0,1.5],[97021.0,0.206139],[97017.0,0.206148],[97014.0,0.01046426]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,0.18581183]]]
["bitfinex","BTCUSD",1735862260625,[[97026.0,0.124871],[97022.0,1.5],[97021.0,0.206139],[97017.0,0.206148],[97014.0,0.01046426]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,0.18581183]]]
["bitfinex","BTCUSD",1735862261259,[[97026.0,0.124871],[97022.0,1.5],[97021.0,0.206139],[97017.0,0.206148],[97014.0,0.10311141]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862261929,[[97026.0,0.124871],[97021.0,0.206139],[97017.0,0.206148],[97014.0,0.10311141],[96770.0,60.062]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862262307,[[97026.0,0.124871],[97021.0,0.206139],[97017.0,0.206148],[97014.0,0.10311141],[96998.0,1.5]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862262548,[[97026.0,0.124871],[97021.0,0.206139],[97017.0,0.206148],[97015.0,0.09264715],[97014.0,0.01046426]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862264676,[[97026.0,0.124871],[97021.0,0.206139],[97017.0,0.206148],[97016.0,0.09264715],[97014.0,0.14943499]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862266280,[[97026.0,0.124871],[97021.0,0.206139],[97018.0,0.09264715],[97017.0,0.206148],[97015.0,0.13897073]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862267487,[[97026.0,0.124871],[97021.0,0.206139],[97017.0,0.29879515],[97015.0,0.13897073],[97013.0,0.206157]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862270669,[[97026.0,0.124871],[97017.0,0.29879515],[97015.0,0.13897073],[97013.0,0.206157],[97008.0,0.22666565]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862270879,[[97026.0,0.124871],[97024.0,0.01008391],[97017.0,0.29879515],[97015.0,0.13897073],[97013.0,0.206157]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862271491,[[97026.0,0.124871],[97017.0,0.29879515],[97015.0,0.13897073],[97013.0,0.206157],[96928.0,0.000171]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862271666,[[97026.0,0.124871],[97023.0,0.01015528],[97017.0,0.29879515],[97015.0,0.13897073],[97013.0,0.206157]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862273307,[[97026.0,0.124871],[97017.0,0.29879515],[97015.0,0.13897073],[97013.0,0.3908083],[96985.0,0.041256]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862274872,[[97026.0,0.124871],[97020.0,0.01049141],[97017.0,0.29879515],[97015.0,0.13897073],[97013.0,0.3908083]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862275685,[[97026.0,0.124871],[97020.0,0.01049141],[97018.0,0.09264715],[97017.0,0.206148],[97015.0,0.13897073]],[[97027.0,0.0110855],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1735862275900,[[97026.0,0.124871],[97018.0,0.09264715],[97017.0,0.206148],[97015.0,0.13897073],[95631.0,0.31347479]],[[97027.0,0.0110855],[97028.0,0.206127],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862276291,[[97026.0,0.124871],[97018.0,0.09264715],[97017.0,0.206148],[97015.0,0.14940112],[96984.0,0.041257]],[[97027.0,0.0110855],[97028.0,0.206127],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862277094,[[97026.0,0.124871],[97017.0,0.29879515],[97015.0,0.01043039],[97014.0,0.13897073],[97013.0,0.206157]],[[97027.0,0.0110855],[97028.0,0.206127],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862277461,[[97026.0,0.124871],[97017.0,0.09264715],[97015.0,0.01043039],[97014.0,0.13897073],[97013.0,0.206157]],[[97027.0,0.0110855],[97028.0,0.206127],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862277702,[[97026.0,0.076771],[97017.0,0.09264715],[97016.0,0.0452],[97015.0,0.01043039],[97014.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206127],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862279909,[[97026.0,0.076771],[97016.0,0.13784715],[97015.0,0.01043039],[97014.0,0.13897073],[97012.0,0.206159]],[[97027.0,0.0110855],[97028.0,0.206127],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862280620,[[97026.0,0.076771],[97017.0,0.206148],[97016.0,0.13784715],[97015.0,0.01043039],[97014.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206127],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862281498,[[97026.0,0.076771],[97017.0,0.206148],[97016.0,0.13784715],[97015.0,1.51043039],[97014.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206127],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862282563,[[97026.0,0.076771],[97017.0,0.29879515],[97016.0,0.0452],[97015.0,1.51043039],[97014.0,0.13897073]],[[97027.0,0.0110855],[97028.0,0.206127],[97032.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862283830,[[97026.0,0.121971],[97021.0,0.20614],[97017.0,0.29879515],[97014.0,0.13897073],[97010.0,0.51756952]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97037.0,0.206108],[97041.0,0.34547825]]]
["bitfinex","BTCUSD",1735862284889,[[97026.0,0.121971],[97021.0,0.20614],[97019.0,0.09264715],[97017.0,0.34511873],[97014.0,0.1846513]],[[97027.0,0.0110855],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,0.34547825]]]
["bitfinex","BTCUSD",1735862284890,[[97026.0,0.121971],[97021.0,0.20614],[97019.0,0.09264715],[97017.0,0.34511873],[97014.0,0.1846513]],[[97027.0,0.0110855],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,8.55e-05],[97040.0,0.09287284]]]
["bitfinex","BTCUSD",1735862285519,[[97026.0,0.121971],[97025.0,0.0101832],[97021.0,0.20614],[97019.0,0.09264715],[97017.0,0.34511873]],[[97027.0,0.0110855],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,8.55e-05],[97040.0,0.09287284]]]
["bitfinex","BTCUSD",1735862285976,[[97026.0,0.121971],[97025.0,0.0101832],[97021.0,0.20614],[97019.0,0.09264715],[97017.0,0.206148]],[[97027.0,0.0110855],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,8.55e-05],[97040.0,0.09287284]]]
["bitfinex","BTCUSD",1735862286615,[[97026.0,0.121971],[97021.0,0.20614],[97019.0,0.09264715],[97017.0,0.206148],[95630.0,0.00311874]],[[97027.0,0.0110855],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,8.55e-05],[97040.0,0.09287284]]]
["bitfinex","BTCUSD",1735862286975,[[97026.0,0.121971],[97021.0,0.20614],[97019.0,0.09264715],[97017.0,0.206148],[96960.0,0.08053132]],[[97027.0,0.0110855],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,8.55e-05],[97040.0,0.09287284]]]
["bitfinex","BTCUSD",1735862287175,[[97026.0,0.121971],[97022.0,0.01035385],[97021.0,0.20614],[97019.0,0.09264715],[97017.0,0.206148]],[[97027.0,0.0110855],[97032.0,0.206118],[97034.0,8.55e-05],[97035.0,8.55e-05],[97040.0,0.09287284]]]
["bitfinex","BTCUSD",1735862293978,[[97026.0,0.43208732],[97022.0,0.01035385],[97021.0,0.20614],[97019.0,0.09264715],[97017.0,0.206148]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97040.0,0.09287284]]]
["bitfinex","BTCUSD",1735862293979,[[97026.0,0.43208732],[97022.0,0.01035385],[97021.0,0.20614],[97019.0,0.09264715],[97017.0,0.206148]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97040.0,0.09287284],[97041.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862294396,[[97026.0,0.43208732],[97023.0,1.5],[97022.0,0.01035385],[97021.0,0.20614],[97019.0,0.09264715]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97040.0,0.09287284],[97041.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862294836,[[97026.0,0.43208732],[97022.0,0.01035385],[97021.0,0.20614],[97019.0,0.09264715],[95652.0,0.0001171]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97040.0,0.09287284],[97041.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862295022,[[97026.0,0.43208732],[97022.0,0.01035385],[97021.0,0.20614],[97019.0,0.09264715],[97017.0,0.28667932]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97040.0,0.09287284],[97041.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862295516,[[97026.0,0.43208732],[97025.0,0.09264715],[97022.0,0.14932458],[97021.0,0.20614],[97020.0,0.1846513]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.206261]]]
["bitfinex","BTCUSD",1735862296783,[[97026.0,0.43208732],[97024.0,0.09264715],[97022.0,0.14932458],[97021.0,0.20614],[97020.0,0.1846513]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.206261]]]
["bitfinex","BTCUSD",1735862297793,[[97026.0,0.43208732],[97024.0,0.09264715],[97022.0,0.14932458],[97021.0,0.20614],[97019.0,0.1846513]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.206261]]]
["bitfinex","BTCUSD",1735862300350,[[97026.0,0.43208732],[97024.0,0.09264715],[97022.0,0.01035385],[97021.0,0.34511073],[97019.0,0.1846513]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.206261]]]
["bitfinex","BTCUSD",1735862301902,[[97026.0,0.43208732],[97024.0,0.09264715],[97022.0,1.64932458],[97021.0,0.20614],[97019.0,0.1846513]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.206261]]]
["bitfinex","BTCUSD",1735862302282,[[97026.0,0.43208732],[97024.0,0.09264715],[97022.0,0.14932458],[97021.0,0.20614],[97019.0,0.1846513]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.206261]]]
["bitfinex","BTCUSD",1735862305250,[[97026.0,0.43208732],[97024.0,0.09264715],[97022.0,0.01035385],[97021.0,0.34511073],[97019.0,0.1846513]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.206261]]]
["bitfinex","BTCUSD",1735862306473,[[97026.0,0.43208732],[97024.0,1.59264715],[97022.0,0.01035385],[97021.0,0.34511073],[97019.0,0.1846513]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.206261]]]
["bitfinex","BTCUSD",1735862306876,[[97026.0,0.43208732],[97024.0,0.09264715],[97022.0,0.01035385],[97021.0,0.34511073],[97019.0,0.1846513]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.206261]]]
["bitfinex","BTCUSD",1735862310334,[[97026.0,0.43208732],[97024.0,0.09264715],[97022.0,0.01035385],[97021.0,0.34511073],[97019.0,0.1846513]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862311565,[[97026.0,0.43208732],[97025.0,1.5],[97024.0,0.09264715],[97022.0,0.01035385],[97021.0,0.34511073]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862312857,[[97026.0,0.91242518],[97025.0,1.5],[97024.0,0.1846513],[97022.0,0.01035385],[97021.0,0.4370142]],[[97027.0,0.0110855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862313071,[[97026.0,0.91242518],[97025.0,1.5],[97024.0,0.1846513],[97022.0,0.01035385],[97021.0,0.4370142]],[[97027.0,0.0070855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862313228,[[97026.0,0.91242518],[97025.0,1.5],[97024.0,0.1846513],[97022.0,0.01035385],[97021.0,0.4370142]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862313429,[[97026.0,0.91242518],[97025.0,1.5],[97024.0,0.1846513],[97022.0,0.01035385],[97021.0,0.4370142]],[[97027.0,0.0080855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862313815,[[97026.0,0.57105805],[97025.0,1.5],[97024.0,0.1846513],[97022.0,0.01035385],[97021.0,0.4370142]],[[97027.0,0.0080855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862314615,[[97026.0,0.57105805],[97024.0,0.1846513],[97022.0,0.01035385],[97021.0,0.4370142],[95631.0,0.31347479]],[[97027.0,0.0050855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862314816,[[97026.0,0.57105805],[97024.0,0.1846513],[97022.0,0.01035385],[97021.0,0.4370142],[96821.0,0.01311894]],[[97027.0,0.0050855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862314988,[[97026.0,0.57105805],[97024.0,0.1846513],[97022.0,0.01035385],[97021.0,0.4370142],[97013.0,0.28529549]],[[97027.0,0.0050855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862315238,[[97026.0,0.57105805],[97023.0,0.1846513],[97022.0,0.01035385],[97021.0,1.9370142],[97013.0,0.28529549]],[[97027.0,0.0050855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862315652,[[97026.0,0.57105805],[97023.0,0.1846513],[97022.0,0.01035385],[97021.0,1.9370142],[97013.0,0.28529549]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862316137,[[97026.0,0.57105805],[97023.0,0.1846513],[97022.0,0.01035385],[97021.0,1.9370142],[97013.0,0.28529549]],[[97027.0,0.0030855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862316435,[[97026.0,0.43208732],[97025.0,0.13897073],[97023.0,0.1846513],[97022.0,0.01035385],[97021.0,1.70614]],[[97027.0,0.0050855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862317056,[[97026.0,0.43208732],[97025.0,0.13897073],[97023.0,0.1846513],[97022.0,0.01035385],[97021.0,1.70614]],[[97027.0,0.0030855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862317262,[[97026.0,0.43208732],[97025.0,0.13897073],[97023.0,0.1846513],[97022.0,0.01035385],[97021.0,1.70614]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862317458,[[97026.0,0.43208732],[97025.0,0.13897073],[97023.0,0.1846513],[97022.0,0.01035385],[97021.0,1.70614]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862317667,[[97026.0,0.43208732],[97025.0,0.13897073],[97022.0,0.19500515],[97021.0,1.70614],[97002.0,0.4786647]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862318272,[[97026.0,0.43208732],[97025.0,0.13897073],[97022.0,0.19500515],[97021.0,1.70614],[97019.0,0.02026903]],[[97027.0,0.0020855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862318853,[[97026.0,0.43208732],[97025.0,0.13897073],[97022.0,0.19500515],[97021.0,1.70614],[97019.0,0.02026903]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862319250,[[97026.0,0.43208732],[97025.0,0.13897073],[97022.0,0.19500515],[97021.0,1.70614],[97019.0,0.02026903]],[[97027.0,0.0020855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862319831,[[97026.0,0.43208732],[97025.0,0.13897073],[97022.0,0.19500515],[97021.0,0.20614],[97019.0,0.02026903]],[[97027.0,0.0020855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862320456,[[97026.0,0.43208732],[97024.0,0.13897073],[97022.0,0.19500515],[97021.0,0.20614],[97019.0,0.02026903]],[[97027.0,0.0020855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862321827,[[97026.0,0.43208732],[97024.0,0.13897073],[97022.0,0.19500515],[97021.0,0.20614],[97019.0,0.25114323]],[[97027.0,0.0020855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862322819,[[97026.0,0.43208732],[97024.0,0.13897073],[97022.0,0.19500515],[97021.0,0.20614],[97020.0,0.2308742]],[[97027.0,0.0020855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862323758,[[97026.0,0.43208732],[97024.0,1.63897073],[97022.0,0.19500515],[97021.0,0.20614],[97020.0,0.2308742]],[[97027.0,0.0020855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862323969,[[97026.0,0.43208732],[97024.0,1.63897073],[97022.0,0.19500515],[97021.0,0.20614],[97020.0,0.2308742]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862324175,[[97026.0,0.43208732],[97024.0,1.63897073],[97022.0,0.19500515],[97021.0,0.20614],[97019.0,0.25114323]],[[97027.0,0.0010855],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862325350,[[97026.0,0.43208732],[97024.0,1.63897073],[97022.0,0.19500515],[97021.0,0.20614],[97019.0,0.25114323]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862325562,[[97026.0,0.43208732],[97025.0,0.13897073],[97024.0,1.5],[97022.0,0.19500515],[97021.0,0.20614]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862325747,[[97026.0,0.43208732],[97025.0,0.13897073],[97022.0,0.19500515],[97021.0,0.20614],[95631.0,0.31347479]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862326102,[[97026.0,0.43508732],[97025.0,0.13897073],[97022.0,0.19500515],[97021.0,0.20614],[97003.0,0.40931714]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862326263,[[97026.0,0.43508732],[97025.0,0.13897073],[97022.0,1.69500515],[97021.0,0.20614],[97003.0,0.40931714]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862326865,[[97026.0,0.43508732],[97025.0,0.13897073],[97022.0,1.69500515],[97021.0,0.20614],[97012.0,0.37720949]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862328419,[[97026.0,0.46721627],[97025.0,0.13897073],[97022.0,1.69500515],[97021.0,0.20614],[97012.0,0.37720949]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862329225,[[97026.0,0.46721627],[97025.0,0.13897073],[97023.0,0.1846513],[97022.0,1.51035385],[97021.0,0.20614]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862332350,[[97026.0,0.46721627],[97025.0,0.13897073],[97023.0,0.1846513],[97022.0,1.51035385],[97021.0,0.4370142]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862333473,[[97026.0,0.606187],[97023.0,0.1846513],[97022.0,1.51035385],[97021.0,0.4370142],[97013.0,0.28133449]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862334081,[[97026.0,0.606187],[97023.0,0.1846513],[97022.0,1.51035385],[97021.0,0.4370142],[97017.0,0.206148]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862334480,[[97026.0,0.606187],[97023.0,0.1846513],[97022.0,1.51035385],[97021.0,0.4370142],[97017.0,0.28667932]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862336359,[[97026.0,0.94761884],[97024.0,0.1846513],[97022.0,1.51035385],[97021.0,0.4370142],[97017.0,0.28667932]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862337546,[[97026.0,0.80864811],[97024.0,0.1846513],[97022.0,1.74122805],[97021.0,0.20614],[97017.0,0.28667932]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862338881,[[97026.0,0.80864811],[97025.0,0.1846513],[97022.0,1.74122805],[97021.0,0.20614],[97017.0,0.28667932]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862339999,[[97026.0,0.80864811],[97025.0,0.1846513],[97023.0,0.2308742],[97022.0,1.51035385],[97021.0,0.20614]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862341477,[[97026.0,0.99329941],[97023.0,0.2308742],[97022.0,1.51035385],[97021.0,0.20614],[97015.0,0.27720949]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862342884,[[97026.0,0.99329941],[97024.0,0.2308742],[97022.0,1.51035385],[97021.0,0.20614],[97015.0,0.27720949]],[[97027.0,8.55e-05],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862343785,[[97033.0,0.206115],[97028.0,0.206126],[97027.0,0.076],[97026.0,0.71056941],[97024.0,0.2308742]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735862343786,[[97033.0,0.206115],[97028.0,0.206126],[97027.0,0.076],[97026.0,0.71056941],[97024.0,0.2308742]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97074.0,0.356028],[98645.0,76.3029823]]]
["bitfinex","BTCUSD",1735862343988,[[97033.0,0.31010132],[97027.0,0.076],[97026.0,0.57445414],[97024.0,0.2308742],[96987.0,0.03448979]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97074.0,0.356028],[98645.0,76.3029823]]]
["bitfinex","BTCUSD",1735862344198,[[97033.0,0.31010132],[97027.0,0.076],[97026.0,0.57445414],[97024.0,0.2308742],[97016.0,0.27720949]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97055.0,0.13929475],[97068.0,0.27867483]]]
["bitfinex","BTCUSD",1735862344724,[[97033.0,0.31010132],[97032.0,0.206116],[97027.0,0.076],[97026.0,0.57445414],[97024.0,0.2308742]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97055.0,0.13929475],[97068.0,0.27867483]]]
["bitfinex","BTCUSD",1735862345025,[[97033.0,0.31010132],[97032.0,0.206116],[97027.0,0.076],[97026.0,0.57145414],[97024.0,0.2308742]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97055.0,0.13929475],[97068.0,0.27867483]]]
["bitfinex","BTCUSD",1735862345199,[[97033.0,0.31010132],[97032.0,0.206116],[97031.0,0.09256537],[97029.0,0.13884806],[97027.0,0.076]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97055.0,0.13929475],[97068.0,0.27867483]]]
["bitfinex","BTCUSD",1735862345443,[[97033.0,0.31010132],[97032.0,0.206116],[97031.0,0.09256537],[97029.0,0.13884806],[97027.0,0.282128]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.2062598],[97053.0,0.13875834]]]
["bitfinex","BTCUSD",1735862346454,[[97033.0,0.31010132],[97032.0,0.206116],[97031.0,0.09256537],[97029.0,0.13884806],[97027.0,0.4667793]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.2062598],[97053.0,0.13875834]]]
["bitfinex","BTCUSD",1735862348864,[[97033.0,0.31010132],[97032.0,0.206116],[97031.0,0.09256537],[97029.0,0.13884806],[97027.0,0.4667793]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.2062598],[97052.0,0.09287284]]]
["bitfinex","BTCUSD",1735862350098,[[97033.0,0.31010132],[97032.0,0.29868137],[97029.0,0.13884806],[97027.0,0.4667793],[97002.0,0.5463]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.2062598],[97052.0,0.09287284]]]
["bitfinex","BTCUSD",1735862350746,[[97033.0,0.31010132],[97032.0,0.30895507],[97029.0,0.13884806],[97027.0,0.4667793],[97011.0,0.1]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.2062598],[97052.0,0.09287284]]]
["bitfinex","BTCUSD",1735862351158,[[97033.0,0.31010132],[97032.0,0.30895507],[97029.0,0.13884806],[97027.0,0.4667793],[97025.0,0.2308742]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.2062598],[97052.0,0.09287284]]]
["bitfinex","BTCUSD",1735862351909,[[97033.0,0.31010132],[97032.0,0.30895507],[97029.0,0.13884806],[97027.0,0.4667793],[97025.0,0.2308742]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97052.0,0.09287284]]]
["bitfinex","BTCUSD",1735862352217,[[97033.0,0.31010132],[97032.0,0.30895507],[97030.0,0.13884806],[97027.0,0.4667793],[97025.0,0.2308742]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97052.0,0.09287284]]]
["bitfinex","BTCUSD",1735862352399,[[97034.0,0.0811],[97033.0,0.31010132],[97032.0,0.30895507],[97030.0,0.13884806],[97027.0,0.3907793]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97052.0,0.09287284]]]
["bitfinex","BTCUSD",1735862353229,[[97034.0,0.0811],[97033.0,0.31010132],[97032.0,0.30895507],[97030.0,0.13884806],[97028.0,0.1846513]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97052.0,0.09287284]]]
["bitfinex","BTCUSD",1735862354286,[[97034.0,0.0811],[97033.0,0.40266669],[97032.0,0.2163897],[97030.0,0.13884806],[97028.0,0.1846513]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708]]]
["bitfinex","BTCUSD",1735862354287,[[97034.0,0.0811],[97033.0,0.40266669],[97032.0,0.2163897],[97030.0,0.13884806],[97028.0,0.1846513]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97051.0,0.09287284]]]
["bitfinex","BTCUSD",1735862355021,[[97034.0,0.0811],[97033.0,0.40266669],[97032.0,0.2163897],[97030.0,0.13884806],[97028.0,0.1846513]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97051.0,0.09287284]]]
["bitfinex","BTCUSD",1735862357422,[[97034.0,0.17366537],[97033.0,0.31010132],[97032.0,0.35523776],[97029.0,0.1846513],[97027.0,0.4370022]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,0.29903734]]]
["bitfinex","BTCUSD",1735862363628,[[97034.0,0.17383637],[97033.0,0.31010132],[97032.0,0.35523776],[97029.0,0.1846513],[97027.0,0.4370022]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,0.29903734]]]
["bitfinex","BTCUSD",1735862380219,[[97034.0,0.17383637],[97033.0,0.31010132],[97032.0,0.35523776],[97030.0,0.1846513],[97027.0,0.4370022]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,0.29903734]]]
["bitfinex","BTCUSD",1735862381353,[[97034.0,0.17383637],[97033.0,0.31010132],[97032.0,0.35523776],[97029.0,0.1846513],[97027.0,0.4370022]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,0.29903734]]]
["bitfinex","BTCUSD",1735862382725,[[97034.0,0.081271],[97033.0,0.31010132],[97032.0,0.2163897],[97031.0,0.09256537],[97029.0,0.13884806]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97047.0,0.09287284]]]
["bitfinex","BTCUSD",1735862383918,[[97034.0,0.081271],[97033.0,0.31010132],[97032.0,0.30895507],[97030.0,0.13884806],[97028.0,0.1846513]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97048.0,0.09287284]]]
["bitfinex","BTCUSD",1735862384727,[[97034.0,0.081271],[97033.0,0.31010132],[97032.0,0.30895507],[97030.0,0.13884806],[97027.0,0.3907793]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97048.0,0.09287284]]]
["bitfinex","BTCUSD",1735862385129,[[97034.0,0.081271],[97033.0,0.10398632],[97032.0,0.10283907],[97030.0,0.13884806],[97027.0,0.1846513]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97048.0,0.09287284]]]
["bitfinex","BTCUSD",1735862385895,[[97034.0,0.081271],[97033.0,0.10398632],[97032.0,0.10283907],[97027.0,0.1846513]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97048.0,0.09287284]]]
["bitfinex","BTCUSD",1735862385896,[[97034.0,0.081271],[97033.0,0.10398632],[97032.0,0.10283907],[97029.0,0.13884806],[97027.0,0.1846513]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97048.0,0.09287284]]]
["bitfinex","BTCUSD",1735862386267,[[97034.0,0.091271],[97033.0,0.10398632],[97032.0,0.10283907],[97029.0,0.13884806],[97027.0,0.1846513]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97048.0,0.09287284]]]
["bitfinex","BTCUSD",1735862387476,[[97034.0,0.091271],[97033.0,0.10398632],[97032.0,0.10283907],[97029.0,0.13884806],[97027.0,0.1846513]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97049.0,0.09287284]]]
["bitfinex","BTCUSD",1735862388476,[[97034.0,0.091271],[97033.0,0.10398632],[97032.0,0.0102737],[97031.0,0.09256537],[97029.0,0.13884806]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97049.0,0.09287284]]]
["bitfinex","BTCUSD",1735862389250,[[97034.0,0.091271],[97033.0,0.10398632],[97032.0,0.10283907],[97029.0,0.13884806],[96999.0,0.4786647]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97049.0,0.09287284]]]
["bitfinex","BTCUSD",1735862390095,[[97034.0,0.091271],[97033.0,0.10398632],[97032.0,0.0102737],[97031.0,0.09256537],[97029.0,0.13884806]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97049.0,0.09287284]]]
["bitfinex","BTCUSD",1735862392498,[[97034.0,0.091271],[97033.0,0.10398632],[97032.0,0.10283907],[97029.0,0.13884806],[97027.0,0.1846513]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97049.0,0.09287284]]]
["bitfinex","BTCUSD",1735862393606,[[97034.0,0.091271],[97033.0,0.19655169],[97032.0,0.0102737],[97030.0,0.13884806],[97028.0,0.1846513]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,0.09295834]]]
["bitfinex","BTCUSD",1735862394722,[[97034.0,0.091271],[97033.0,0.10398632],[97032.0,0.10283907],[97030.0,0.13884806],[97027.0,0.1846513]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,0.09295834]]]
["bitfinex","BTCUSD",1735862395475,[[97034.0,0.091271],[97032.0,0.10283907],[97030.0,0.13884806],[97027.0,0.1846513]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,0.09295834]]]
["bitfinex","BTCUSD",1735862395476,[[97034.0,0.24475732],[97032.0,0.10283907],[97030.0,0.13884806],[97027.0,0.1846513],[97026.0,0.000171]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,0.09295834]]]
["bitfinex","BTCUSD",1735862395678,[[97034.0,0.24475732],[97033.0,0.09256537],[97032.0,0.0102737],[97030.0,0.13884806],[97028.0,0.1846513]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,0.09295834]]]
["bitfinex","BTCUSD",1735862396565,[[97034.0,0.24475732],[97033.0,0.13884806],[97032.0,0.0102737],[97031.0,0.1846513],[97028.0,0.2308742]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862397332,[[97034.0,0.27689773],[97033.0,0.13884806],[97032.0,0.0102737],[97031.0,0.1846513],[97028.0,0.2308742]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862397949,[[97034.0,0.24475732],[97033.0,0.13884806],[97032.0,0.0102737],[97031.0,0.1846513],[97028.0,0.2308742]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862398455,[[97034.0,0.24475732],[97033.0,0.13884806],[97032.0,0.0102737]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862398456,[[97034.0,0.58646377],[97033.0,0.2308742],[97032.0,0.0102737],[97025.0,0.27720949],[97017.0,0.40931714]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862399463,[[97034.0,0.77158567],[97032.0,0.0102737],[97031.0,0.2308742],[97023.0,0.27720949],[97015.0,0.40931714]],[[97035.0,0.00106946],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]