{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":191102,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1735689601026,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,1.45388],[93764.0,4.991e-05],[93769.0,0.042754],[93777.0,0.0756],[93780.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689601640,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,1.927411],[93764.0,4.991e-05],[93769.0,0.042754],[93777.0,0.0756],[93780.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689601801,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,0.0018],[93763.0,1.870138],[93764.0,4.991e-05],[93769.0,0.042754],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689602163,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,0.0018],[93762.0,1.87009],[93764.0,4.991e-05],[93769.0,0.042754],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689602328,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,0.0018],[93764.0,4.991e-05],[93769.0,0.042754],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689602329,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,0.0018],[93761.0,1.869353],[93764.0,4.991e-05],[93769.0,0.042754],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689602533,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,0.0018],[93764.0,4.991e-05],[93769.0,0.042754],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689602534,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,1.866604],[93764.0,4.991e-05],[93769.0,0.042754],[93777.0,0.0756],[93791.0,0.51857232]]]
["bitfinex","BTCUSD",1735689602732,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,1.806449],[93764.0,4.991e-05],[93769.0,0.042754],[93777.0,0.0756],[93791.0,0.51857232]]]
["bitfinex","BTCUSD",1735689602940,[[93758.0,0.00010806],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,1.906449],[93764.0,4.991e-05],[93769.0,0.042754],[93777.0,0.0756],[93783.0,0.1]]]
["bitfinex","BTCUSD",1735689603524,[[93758.0,0.00010806],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,1.906449],[93763.0,0.47168815],[93764.0,4.991e-05],[93769.0,0.042754],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689603906,[[93758.0,0.00010806],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,1.906449],[93763.0,0.47168815],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689604177,[[93758.0,0.00010806],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,1.905649],[93763.0,0.47168815],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689604537,[[93758.0,0.00010806],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,1.906649],[93764.0,4.991e-05],[93767.0,0.47168815],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689604958,[[93758.0,0.00010806],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,1.904649],[93764.0,4.991e-05],[93767.0,0.47168815],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689605221,[[93758.0,0.00010806],[93751.0,0.0779704],[93747.0,0.0483],[93745.0,0.0701706],[93737.0,0.0001706]],[[93759.0,1.905649],[93764.0,4.991e-05],[93767.0,0.47168815],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689605418,[[93758.0,0.00010806],[93751.0,0.0001704],[93745.0,0.0701706],[93739.0,0.0483],[93737.0,0.0779706]],[[93759.0,1.168959],[93764.0,0.07554991],[93767.0,0.47168815],[93768.0,0.25922835],[93769.0,0.090354]]]
["bitfinex","BTCUSD",1735689605620,[[93758.0,0.00010806],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0779706],[93708.0,0.1]],[[93759.0,1.168959],[93764.0,0.07554991],[93767.0,0.47168815],[93768.0,0.25922835],[93769.0,0.090354]]]
["bitfinex","BTCUSD",1735689605833,[[93758.0,0.00010806],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0779706],[93730.0,0.0483]],[[93759.0,1.245459],[93764.0,4.991e-05],[93767.0,0.47168815],[93768.0,0.25922835],[93769.0,0.090354]]]
["bitfinex","BTCUSD",1735689606242,[[93758.0,1.747e-05],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0779706],[93730.0,0.0483]],[[93759.0,1.34944532],[93764.0,4.991e-05],[93767.0,0.47168815],[93768.0,0.25922835],[93769.0,0.090354]]]
["bitfinex","BTCUSD",1735689606449,[[93758.0,1.747e-05],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0779706],[93730.0,0.0483]],[[93759.0,1.35044532],[93760.0,0.47168815],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.090354]]]
["bitfinex","BTCUSD",1735689606622,[[93758.0,1.747e-05],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0779706],[93730.0,0.0483]],[[93759.0,1.34844532],[93760.0,0.47168815],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.090354]]]
["bitfinex","BTCUSD",1735689606832,[[93758.0,1.747e-05],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0779706],[93730.0,0.0483]],[[93759.0,1.34744532],[93760.0,0.47168815],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.090354]]]
["bitfinex","BTCUSD",1735689607158,[[93758.0,0.00101747],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0779706],[93730.0,0.0483]],[[93759.0,1.35644532],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.090354],[93815.0,0.6128582]]]
["bitfinex","BTCUSD",1735689607412,[[93758.0,0.00101747],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0779706],[93730.0,0.0483]],[[93759.0,1.35744532],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.090354],[93815.0,0.6128582]]]
["bitfinex","BTCUSD",1735689607854,[[93758.0,0.00101747],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0001706],[93730.0,0.0483]],[[93759.0,1.35744532],[93760.0,0.1],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689608055,[[93758.0,0.00101747],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0001706],[93730.0,0.0483]],[[93759.0,1.40653062],[93760.0,0.1],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689608263,[[93758.0,1.747e-05],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0001706],[93730.0,0.0483]],[[93759.0,1.40653062],[93760.0,0.1],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689608475,[[93758.0,1.747e-05],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0001706],[93730.0,0.0483]],[[93759.0,1.39753062],[93760.0,0.1],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689608684,[[93758.0,1.747e-05],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0001706],[93730.0,0.0483]],[[93759.0,1.39853062],[93760.0,0.1],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689609510,[[93758.0,0.00101747],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0001706],[93730.0,0.0483]],[[93759.0,1.40653062],[93760.0,0.1],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689609829,[[93758.0,0.00101747],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0001706],[93730.0,0.0483]],[[93759.0,1.40353062],[93760.0,0.1],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689610037,[[93758.0,0.00201747],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0001706],[93730.0,0.0483]],[[93759.0,1.41253062],[93760.0,0.1],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689610251,[[93758.0,0.00101747],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0001706],[93730.0,0.0483]],[[93759.0,1.40553062],[93760.0,0.1],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689610633,[[93758.0,0.00201747],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0001706],[93730.0,0.0483]],[[93759.0,1.41253062],[93760.0,0.1],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689611047,[[93758.0,0.00069171],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0001706],[93730.0,0.0483]],[[93759.0,1.40553062],[93760.0,0.1],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689611428,[[93758.0,0.001],[93751.0,0.0001704],[93745.0,0.0701706],[93737.0,0.0001706],[93730.0,0.0483]],[[93759.0,1.40353062],[93760.0,0.1],[93764.0,4.991e-05],[93768.0,0.25922835],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689611754,[[93745.0,0.06860722],[93737.0,0.0001706],[93730.0,0.0483],[93711.0,0.1002],[93681.0,0.1]],[[93746.0,0.1],[93759.0,1.31253062],[93760.0,0.1],[93764.0,4.991e-05],[93768.0,0.25922835]]]
["bitfinex","BTCUSD",1735689612051,[[93745.0,0.06860722],[93737.0,0.0001706],[93730.0,0.0483],[93711.0,0.1002],[93681.0,0.1]],[[93746.0,0.1],[93755.0,0.25922835],[93758.0,0.10398632],[93759.0,0.1315853],[93760.0,0.1]]]
["bitfinex","BTCUSD",1735689612486,[[93745.0,0.06860722],[93737.0,0.0001706],[93730.0,0.0483],[93712.0,0.1],[93711.0,0.0002]],[[93746.0,3.740153],[93755.0,0.25922835],[93758.0,0.10398632],[93759.0,0.1405853],[93760.0,0.1]]]
["bitfinex","BTCUSD",1735689612689,[[93745.0,0.06860722],[93737.0,0.0001706],[93730.0,0.0483],[93712.0,0.1],[93711.0,0.0002]],[[93746.0,3.769312],[93751.0,0.47148034],[93755.0,0.25922835],[93758.0,0.10398632],[93759.0,0.1245853]]]
["bitfinex","BTCUSD",1735689612844,[[93745.0,0.06860722],[93737.0,0.0001706],[93730.0,0.0483],[93712.0,0.1],[93711.0,0.0002]],[[93746.0,2.768712],[93751.0,0.47148034],[93755.0,0.25922835],[93758.0,0.10398632],[93759.0,0.1245853]]]
["bitfinex","BTCUSD",1735689613040,[[93745.0,0.06960722],[93737.0,0.0001706],[93730.0,0.0483],[93712.0,0.1],[93711.0,0.0002]],[[93746.0,0.013],[93750.0,3.868047],[93751.0,0.47148034],[93755.0,0.25922835],[93758.0,0.10398632]]]
["bitfinex","BTCUSD",1735689613244,[[93745.0,0.06860722],[93737.0,0.0001706],[93730.0,0.0483],[93712.0,0.1],[93711.0,0.0002]],[[93746.0,1.940774],[93751.0,0.47148034],[93755.0,0.25922835],[93758.0,0.10398632],[95809.0,0.0002]]]
["bitfinex","BTCUSD",1735689613448,[[93745.0,0.06860722],[93737.0,0.0001706],[93730.0,0.0483],[93712.0,0.1],[93711.0,0.0002]],[[93746.0,1.960199],[93752.0,0.47148034],[93755.0,0.25922835],[93758.0,0.10398632],[93787.0,0.56571526]]]
["bitfinex","BTCUSD",1735689613784,[[93745.0,0.05766473],[93737.0,0.0001706],[93730.0,0.0483],[93712.0,0.1],[93711.0,0.0002]],[[93746.0,1.964199],[93752.0,0.47148034],[93755.0,0.25922835],[93758.0,0.10398632],[93787.0,0.56571526]]]
["bitfinex","BTCUSD",1735689613972,[[93745.0,0.05766473],[93737.0,0.0001706],[93730.0,0.0483],[93712.0,0.1],[93711.0,0.0002]],[[93746.0,2.502795],[93752.0,0.47148034],[93755.0,0.25922835],[93758.0,0.10398632],[93787.0,0.56571526]]]
["bitfinex","BTCUSD",1735689614295,[[93745.0,0.05766473],[93737.0,0.0001706],[93730.0,0.0483],[93712.0,0.1],[93711.0,0.0002]],[[93746.0,2.717608],[93755.0,0.25922835],[93758.0,0.10398632],[93759.0,0.44780207],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689614434,[[93745.0,0.05766473],[93737.0,0.0001706],[93730.0,0.0483],[93712.0,0.1],[93711.0,0.0002]],[[93746.0,2.745319],[93755.0,0.25922835],[93758.0,0.10398632],[93759.0,0.44780207],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689614649,[[93745.0,0.05866473],[93737.0,0.0001706],[93730.0,0.0483],[93712.0,0.1],[93711.0,0.0002]],[[93746.0,2.719394],[93755.0,0.25922835],[93758.0,0.10398632],[93759.0,0.44780207],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689614989,[[93745.0,0.05866473],[93737.0,0.0001706],[93730.0,0.0483],[93712.0,0.1],[93711.0,0.0002]],[[93746.0,2.79240132],[93755.0,0.25922835],[93759.0,0.44780207],[93769.0,0.042754],[93836.0,0.01672484]]]
["bitfinex","BTCUSD",1735689615212,[[93745.0,0.05866473],[93737.0,0.0001706],[93730.0,0.0483],[93711.0,0.0002],[93708.0,0.1]],[[93746.0,2.89240132],[93747.0,0.0811],[93755.0,0.25922835],[93759.0,0.37230207],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689615459,[[93745.0,0.05866473],[93737.0,0.0001706],[93730.0,0.0483],[93711.0,0.0002],[93708.0,0.1]],[[93746.0,1.87523732],[93747.0,0.0811],[93755.0,0.25922835],[93759.0,0.37230207],[93769.0,0.042754]]]
["bitfinex","BTCUSD",1735689615974,[[93745.0,0.05866473],[93737.0,0.0001706],[93730.0,0.0483],[93711.0,0.0002],[93660.0,0.0004]],[[93746.0,1.73238332],[93747.0,0.0811],[93755.0,0.25922835],[93759.0,0.0490853],[93760.0,0.42321677]]]
["bitfinex","BTCUSD",1735689616185,[[93745.0,0.05866473],[93737.0,0.0001706],[93711.0,0.0002],[93703.0,0.1],[93697.0,0.1]],[[93746.0,1.73238332],[93747.0,0.0811],[93755.0,0.25922835],[93759.0,0.0490853],[93760.0,0.42321677]]]
["bitfinex","BTCUSD",1735689616379,[[93711.0,0.0002]],[[93746.0,1.73238332],[93747.0,0.0811],[93755.0,0.25922835],[93759.0,0.0490853],[93760.0,0.42321677]]]
["bitfinex","BTCUSD",1735689616380,[[93721.0,0.04321062],[93711.0,0.0002],[93701.0,0.1],[93692.0,0.1],[93670.0,0.1]],[[93733.0,0.1],[93745.0,0.0451],[93746.0,1.89161167],[93747.0,0.0811],[93749.0,0.1]]]
["bitfinex","BTCUSD",1735689616608,[[93721.0,0.04321062],[93711.0,0.0002],[93702.0,0.1],[93697.0,0.1],[93671.0,0.1002]],[[93732.0,0.576496],[93733.0,0.1],[93745.0,0.0451],[93746.0,0.11688632],[93747.0,0.0811]]]
["bitfinex","BTCUSD",1735689616887,[[93721.0,0.04321062],[93711.0,0.0002],[93702.0,0.1],[93697.0,0.1],[93671.0,0.1002]],[[93731.0,0.530148],[93733.0,0.1],[93745.0,0.0451],[93746.0,0.11688632],[93747.0,0.0811]]]
["bitfinex","BTCUSD",1735689617029,[[93721.0,0.04321062],[93711.0,0.0002],[93702.0,0.1],[93697.0,0.1],[93671.0,0.1002]],[[93731.0,0.25922835],[93732.0,0.55305],[93733.0,0.1],[93745.0,0.0451],[93746.0,0.11688632]]]
["bitfinex","BTCUSD",1735689617233,[[93721.0,0.04321062],[93711.0,0.0002],[93702.0,0.1],[93697.0,0.1],[93671.0,0.1002]],[[93730.0,0.228192],[93731.0,0.25922835],[93733.0,0.1],[93745.0,0.0451],[93746.0,0.11298632]]]
["bitfinex","BTCUSD",1735689617434,[[93721.0,0.04321062],[93711.0,0.0002],[93702.0,0.1],[93697.0,0.1],[93671.0,0.1002]],[[93730.0,0.228192],[93731.0,0.25922835],[93733.0,0.102],[93745.0,0.0451],[93746.0,0.11298632]]]
["bitfinex","BTCUSD",1735689617637,[[93721.0,0.04371073],[93711.0,0.0002],[93702.0,0.1],[93697.0,0.1],[93671.0,0.1002]],[[93730.0,0.228192],[93731.0,0.25922835],[93733.0,0.102],[93745.0,0.0451],[93746.0,0.10398632]]]
["bitfinex","BTCUSD",1735689617838,[[93721.0,0.04371073],[93711.0,0.0002],[93702.0,0.1],[93697.0,0.1],[93671.0,0.1002]],[[93733.0,0.002],[93743.0,0.1],[93745.0,0.0451],[93746.0,0.10398632],[93755.0,0.32321677]]]
["bitfinex","BTCUSD",1735689618033,[[93721.0,0.04371073],[93712.0,0.1],[93711.0,0.0002],[93701.0,0.1],[93682.0,0.1]],[[93732.0,1.268324],[93733.0,0.002],[93746.0,0.10398632],[93753.0,0.1811],[93755.0,0.32321677]]]
["bitfinex","BTCUSD",1735689618282,[[93721.0,0.04371073],[93712.0,0.1],[93711.0,0.0002],[93701.0,0.1],[93682.0,0.1]],[[93731.0,0.1728189],[93732.0,0.004],[93733.0,0.002],[93746.0,0.10398632],[93753.0,0.1811]]]
["bitfinex","BTCUSD",1735689618535,[[93721.0,0.04371073],[93712.0,0.1],[93711.0,0.0002],[93701.0,0.1],[93682.0,0.1]],[[93731.0,0.1728189],[93732.0,0.004],[93733.0,0.002],[93740.0,0.08640945],[93746.0,0.10398632]]]
["bitfinex","BTCUSD",1735689618678,[[93721.0,0.04371073],[93712.0,0.1],[93711.0,0.0002],[93703.0,0.1],[93682.0,0.1]],[[93731.0,0.1728189],[93732.0,0.004],[93733.0,0.002],[93740.0,0.08640945],[93746.0,0.10398632]]]
["bitfinex","BTCUSD",1735689618877,[[93721.0,0.04371073],[93712.0,0.1],[93711.0,0.0002],[93703.0,0.1],[93682.0,0.1]],[[93731.0,0.1728189],[93732.0,0.004],[93740.0,0.08640945],[93746.0,0.10398632],[93851.0,0.5]]]
["bitfinex","BTCUSD",1735689619074,[[93721.0,0.04371073],[93712.0,0.1],[93711.0,0.0002],[93703.0,0.1],[93682.0,0.1]],[[93730.0,0.003],[93731.0,0.1728189],[93732.0,0.004],[93740.0,0.08640945],[93746.0,0.10398632]]]
["bitfinex","BTCUSD",1735689619276,[[93722.0,0.0829],[93721.0,0.04371073],[93712.0,0.1],[93711.0,0.0002],[93703.0,0.1]],[[93731.0,0.1758189],[93740.0,0.08640945],[93746.0,0.10398632],[95832.0,7e-05],[95834.0,4e-05]]]
["bitfinex","BTCUSD",1735689619482,[[93722.0,0.0829],[93721.0,0.04371073],[93712.0,0.1],[93711.0,0.0002],[93703.0,0.1]],[[93731.0,0.1758189],[93740.0,0.08640945],[93746.0,0.10398632],[93764.0,0.32321677],[93795.0,0.47148034]]]
["bitfinex","BTCUSD",1735689620042,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93703.0,0.1]],[[93731.0,0.1768189],[93740.0,0.08640945],[93746.0,0.10398632],[93764.0,0.32321677],[93795.0,0.47148034]]]
["bitfinex","BTCUSD",1735689620286,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93703.0,0.1]],[[93731.0,0.004],[93732.0,0.26344362],[93745.0,8.54e-05],[93746.0,0.10398632],[93764.0,0.32321677]]]
["bitfinex","BTCUSD",1735689620460,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93703.0,0.1]],[[93731.0,0.003],[93732.0,0.26344362],[93745.0,8.54e-05],[93746.0,0.10398632],[93764.0,0.32321677]]]
["bitfinex","BTCUSD",1735689620866,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93703.0,0.1]],[[93731.0,0.006],[93732.0,0.26344362],[93745.0,8.54e-05],[93746.0,0.10398632],[93764.0,0.32321677]]]
["bitfinex","BTCUSD",1735689621063,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93703.0,0.1]],[[93731.0,0.003],[93732.0,0.26344362],[93745.0,8.54e-05],[93746.0,0.10398632],[93764.0,0.32321677]]]
["bitfinex","BTCUSD",1735689621282,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93703.0,0.1]],[[93730.0,0.007],[93731.0,0.003],[93732.0,0.26344362],[93745.0,8.54e-05],[93746.0,0.10398632]]]
["bitfinex","BTCUSD",1735689621706,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93703.0,0.1]],[[93731.0,0.003],[93732.0,0.26344362],[93745.0,8.54e-05],[93746.0,0.10398632],[93772.0,0.32956484]]]
["bitfinex","BTCUSD",1735689621915,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93703.0,0.1]],[[93731.0,0.01],[93732.0,0.26344362],[93745.0,8.54e-05],[93746.0,0.10398632],[93772.0,0.32956484]]]
["bitfinex","BTCUSD",1735689622100,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93731.0,0.007],[93732.0,0.13172181],[93745.0,8.54e-05],[93750.0,0.13172181],[93772.0,0.32956484]]]
["bitfinex","BTCUSD",1735689622302,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93731.0,0.001],[93732.0,0.13172181],[93745.0,8.54e-05],[93750.0,0.13172181],[93772.0,0.32956484]]]
["bitfinex","BTCUSD",1735689622553,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93730.0,0.006],[93731.0,0.001],[93732.0,0.13172181],[93745.0,8.54e-05],[93750.0,0.13172181]]]
["bitfinex","BTCUSD",1735689622782,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93732.0,0.13172181],[93745.0,8.54e-05],[93750.0,0.13172181],[94409.0,0.0002],[95786.0,0.011]]]
["bitfinex","BTCUSD",1735689622931,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93732.0,0.13172181],[93745.0,8.54e-05],[93750.0,0.13172181],[94409.0,60.0002],[95786.0,0.011]]]
["bitfinex","BTCUSD",1735689623138,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93731.0,0.006],[93732.0,0.13172181],[93745.0,8.54e-05],[93750.0,0.13172181],[94409.0,60.0002]]]
["bitfinex","BTCUSD",1735689623334,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93728.0,0.23913417],[93731.0,0.006],[93732.0,0.13172181],[93744.0,0.28696101],[93745.0,8.54e-05]]]
["bitfinex","BTCUSD",1735689623517,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93728.0,0.23913417],[93732.0,0.13172181],[93744.0,0.28696101],[93745.0,8.54e-05],[95807.0,0.03268419]]]
["bitfinex","BTCUSD",1735689623717,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93728.0,0.23913417],[93732.0,0.13172181],[93744.0,0.28696101],[93745.0,8.54e-05],[93825.0,0.01672429]]]
["bitfinex","BTCUSD",1735689623919,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93728.0,0.23913417],[93732.0,0.14072181],[93744.0,0.28696101],[93745.0,8.54e-05],[93825.0,0.01672429]]]
["bitfinex","BTCUSD",1735689624120,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93728.0,0.23913417],[93732.0,0.14072181],[93744.0,0.28696101],[93745.0,8.54e-05],[93862.0,0.4]]]
["bitfinex","BTCUSD",1735689624391,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93732.0,0.14072181],[93745.0,8.54e-05],[93862.0,0.4]]]
["bitfinex","BTCUSD",1735689624392,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93724.0,0.28696101],[93732.0,0.14072181],[93737.0,0.32321677],[93745.0,8.54e-05],[93761.0,0.47148034]]]
["bitfinex","BTCUSD",1735689624590,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93724.0,0.28696101],[93732.0,0.27244362],[93737.0,0.32321677],[93745.0,8.54e-05],[93761.0,0.47148034]]]
["bitfinex","BTCUSD",1735689624791,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93724.0,0.28696101],[93731.0,0.009],[93732.0,0.27244362],[93737.0,0.32321677],[93745.0,8.54e-05]]]
["bitfinex","BTCUSD",1735689625277,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93724.0,0.28696101],[93731.0,0.009],[93732.0,0.26344362],[93737.0,0.32321677],[93745.0,8.54e-05]]]
["bitfinex","BTCUSD",1735689625487,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93724.0,0.28696101],[93728.0,0.009],[93731.0,0.009],[93732.0,0.13172181],[93736.0,0.32321677]]]
["bitfinex","BTCUSD",1735689625691,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93724.0,0.28696101],[93728.0,0.009],[93732.0,0.13172181],[93736.0,0.32321677],[93921.0,2.73182432]]]
["bitfinex","BTCUSD",1735689625845,[[93722.0,0.0829],[93721.0,0.04388153],[93712.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93724.0,0.28696101],[93728.0,0.018],[93732.0,0.13172181],[93736.0,0.32321677],[93921.0,2.73182432]]]
["bitfinex","BTCUSD",1735689626216,[[93722.0,0.0829],[93721.0,0.04388153],[93713.0,0.1],[93711.0,0.0002],[93708.0,0.1]],[[93724.0,0.28696101],[93728.0,0.009],[93732.0,0.13172181],[93736.0,0.32321677],[93921.0,2.73182432]]]
["bitfinex","BTCUSD",1735689626444,[[93723.0,0.33428632],[93721.0,0.10067091],[93711.0,0.0002],[93698.0,0.1],[93693.0,0.1]],[[93724.0,0.28696101],[93736.0,0.32321677],[93759.0,8.53e-05],[93767.0,0.1],[93769.0,0.223754]]]
["bitfinex","BTCUSD",1735689626646,[[93723.0,0.43428632],[93721.0,0.00067091],[93711.0,0.0002],[93707.0,0.1],[93706.0,0.1]],[[93724.0,0.03776101],[93736.0,0.32321677],[93740.0,0.13172181],[93759.0,8.53e-05],[93778.0,0.081]]]
["bitfinex","BTCUSD",1735689626758,[[93735.0,0.2945],[93723.0,0.14748204],[93721.0,0.00067091],[93711.0,0.0002],[93707.0,0.1]],[[93736.0,0.32321677],[93740.0,0.13172181],[93759.0,8.53e-05],[93778.0,0.081],[93786.0,0.0111482]]]
["bitfinex","BTCUSD",1735689626974,[[93735.0,0.39848632],[93723.0,0.04349572],[93721.0,0.00067091],[93712.0,0.2],[93711.0,0.0002]],[[93736.0,0.32321677],[93740.0,0.13172181],[93759.0,8.53e-05],[93778.0,0.081],[93789.0,0.042753]]]
["bitfinex","BTCUSD",1735689627330,[[93735.0,0.39848632],[93723.0,0.04349572],[93721.0,0.00067091],[93712.0,0.2],[93711.0,0.0002]],[[93736.0,0.32321677],[93750.0,0.13172181],[93759.0,8.53e-05],[93778.0,0.081],[93798.0,0.0112335]]]
["bitfinex","BTCUSD",1735689627552,[[93735.0,0.39848632],[93723.0,0.04349572],[93721.0,0.00067091],[93712.0,0.2],[93711.0,0.0002]],[[93736.0,0.32321677],[93750.0,0.13172181],[93759.0,8.53e-05],[93778.0,0.081],[93797.0,0.042751]]]
["bitfinex","BTCUSD",1735689627681,[[93735.0,0.38948632],[93723.0,0.04349572],[93721.0,0.00067091],[93712.0,0.2],[93711.0,0.0002]],[[93736.0,0.32321677],[93750.0,0.13172181],[93759.0,8.53e-05],[93773.0,0.009],[93778.0,0.081]]]
["bitfinex","BTCUSD",1735689627876,[[93735.0,0.38948632],[93723.0,0.04349572],[93721.0,0.00067091],[93712.0,0.2],[93711.0,0.0002]],[[93736.0,0.32321677],[93750.0,0.13172181],[93759.0,8.53e-05],[93767.0,0.009],[93778.0,0.081]]]
["bitfinex","BTCUSD",1735689628253,[[93735.0,0.38948632],[93723.0,0.04349572],[93721.0,0.00067091],[93712.0,0.2],[93711.0,0.0002]],[[93736.0,0.003],[93750.0,0.13172181],[93751.0,0.23925863],[93759.0,8.53e-05],[93773.0,0.009]]]
["bitfinex","BTCUSD",1735689628390,[[93735.0,0.38948632],[93723.0,0.04349572],[93721.0,0.00067091],[93715.0,0.1],[93713.0,0.1]],[[93736.0,0.003],[93750.0,0.13172181],[93751.0,0.23925863],[93759.0,8.53e-05],[93775.0,0.009]]]
["bitfinex","BTCUSD",1735689628603,[[93735.0,0.38948632],[93723.0,0.04349572],[93721.0,0.00067091],[93715.0,0.1]],[[93736.0,0.003],[93750.0,0.13172181],[93751.0,0.23925863],[93759.0,8.53e-05],[93775.0,0.009]]]
["bitfinex","BTCUSD",1735689628604,[[93735.0,0.38948632],[93723.0,0.04349572],[93721.0,0.00067091],[93715.0,0.1],[93714.0,0.1]],[[93736.0,0.003],[93750.0,0.13172181],[93751.0,0.23925863],[93759.0,8.53e-05],[93769.0,0.009]]]
["bitfinex","BTCUSD",1735689629110,[[93744.0,0.1],[93743.0,0.085],[93735.0,0.13708632],[93723.0,0.04449572],[93721.0,0.00067091]],[[93750.0,0.26344362],[93754.0,0.23925863],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689629337,[[93744.0,0.28688632],[93743.0,0.085],[93735.0,0.0331],[93723.0,0.001],[93721.0,0.00067091]],[[93750.0,0.13172181],[93754.0,0.23925863],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689629538,[[93744.0,0.28688632],[93743.0,0.085],[93735.0,0.0331],[93721.0,0.00067091],[93691.0,0.1127]],[[93750.0,0.13172181],[93754.0,0.37098044],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689629910,[[93744.0,0.28688632],[93743.0,0.085],[93735.0,0.0351],[93721.0,0.00067091],[93691.0,0.1127]],[[93750.0,0.13172181],[93754.0,0.37098044],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689630993,[[93744.0,0.28688632],[93743.0,0.085],[93735.0,0.0351],[93721.0,0.00067091],[93691.0,0.1127]],[[93754.0,0.37098044],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,0.13180711],[94403.0,60.0]]]
["bitfinex","BTCUSD",1735689631219,[[93744.0,0.28688632],[93743.0,0.085],[93735.0,0.0351],[93721.0,0.00067091],[93691.0,0.1127]],[[93754.0,0.37098044],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,0.13180711],[93901.0,0.4]]]
["bitfinex","BTCUSD",1735689631418,[[93744.0,0.28688632],[93743.0,0.085],[93735.0,0.0331],[93721.0,0.00067091],[93691.0,0.1127]],[[93754.0,0.50270225],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,8.53e-05],[93901.0,0.4]]]
["bitfinex","BTCUSD",1735689631619,[[93744.0,0.28788632],[93743.0,0.085],[93735.0,0.0331],[93721.0,0.00067091],[93691.0,0.1127]],[[93754.0,0.50270225],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,8.53e-05],[93901.0,0.4]]]
["bitfinex","BTCUSD",1735689631821,[[93744.0,0.28788632],[93743.0,0.085],[93735.0,0.0331],[93721.0,0.00067091],[93691.0,0.1127]],[[93754.0,0.50270225],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,8.53e-05],[93782.0,0.42321677]]]
["bitfinex","BTCUSD",1735689632244,[[93744.0,0.28788632],[93743.0,0.085],[93735.0,0.0331],[93721.0,0.00067091],[93691.0,0.1127]],[[93754.0,0.26344362],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,8.53e-05],[93782.0,0.42321677]]]
["bitfinex","BTCUSD",1735689632462,[[93745.0,0.10398632],[93744.0,0.1839],[93743.0,0.085],[93735.0,0.0331],[93721.0,0.00067091]],[[93754.0,0.26344362],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,8.53e-05],[93782.0,0.42321677]]]
["bitfinex","BTCUSD",1735689632865,[[93745.0,0.10398632],[93744.0,0.1839],[93743.0,0.085],[93735.0,0.0331],[93721.0,0.00067091]],[[93754.0,0.26344362],[93759.0,8.53e-05],[93768.0,0.28706608],[93769.0,0.015],[93780.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689633259,[[93745.0,0.10398632],[93744.0,0.1829],[93743.0,0.085],[93735.0,0.0331],[93721.0,0.00067091]],[[93754.0,0.13172181],[93755.0,0.13172181],[93759.0,8.53e-05],[93768.0,0.28706608],[93769.0,0.015]]]
["bitfinex","BTCUSD",1735689633448,[[93745.0,0.10398632],[93744.0,0.1829],[93743.0,0.085],[93735.0,0.0331],[93721.0,0.00067091]],[[93755.0,0.13172181],[93759.0,8.53e-05],[93768.0,0.28706608],[93769.0,0.015],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689633896,[[93745.0,0.10398632],[93744.0,0.1829],[93743.0,0.085],[93735.0,0.0331],[93721.0,0.00067091]],[[93755.0,0.13172181],[93759.0,8.53e-05],[93769.0,0.015],[93779.0,0.28706608],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689634688,[[93745.0,0.10398632],[93744.0,0.0829],[93743.0,0.085],[93740.0,0.1],[93735.0,0.0331]],[[93754.0,0.005],[93755.0,0.13162181],[93759.0,8.53e-05],[93769.0,0.015],[93779.0,0.28706608]]]
["bitfinex","BTCUSD",1735689634890,[[93745.0,0.10398632],[93744.0,0.1829],[93743.0,0.085],[93735.0,0.0331],[93714.0,0.1]],[[93755.0,0.13162181],[93759.0,8.53e-05],[93769.0,0.015],[93779.0,0.28706608],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689635265,[[93745.0,0.10498632],[93744.0,0.1829],[93743.0,0.085],[93735.0,0.0331],[93714.0,0.1]],[[93755.0,0.13162181],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,0.41887319],[93794.0,0.42321677]]]
["bitfinex","BTCUSD",1735689635425,[[93745.0,0.10498632],[93744.0,0.1829],[93743.0,0.085],[93735.0,0.0331],[93714.0,0.1]],[[93755.0,0.13662181],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,0.41887319],[93794.0,0.42321677]]]
["bitfinex","BTCUSD",1735689635650,[[93745.0,0.10398632],[93744.0,0.1829],[93743.0,0.085],[93735.0,0.0331],[93714.0,0.1]],[[93755.0,0.13662181],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,0.41887319],[93794.0,0.42321677]]]
["bitfinex","BTCUSD",1735689635858,[[93745.0,0.10398632],[93744.0,0.1829],[93743.0,0.085],[93735.0,0.0331],[93714.0,0.1]],[[93754.0,0.005],[93755.0,0.13662181],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,0.41887319]]]
["bitfinex","BTCUSD",1735689636018,[[93745.0,0.10398632],[93744.0,0.1829],[93743.0,0.085],[93735.0,0.0331],[93714.0,0.1]],[[93754.0,0.005],[93755.0,0.13662181],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689636626,[[93745.0,0.10398632],[93744.0,0.1829],[93743.0,0.085],[93735.0,0.0331],[93714.0,0.1]],[[93755.0,0.13162181],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,0.13180711],[95786.0,0.011]]]
["bitfinex","BTCUSD",1735689637063,[[93745.0,0.10398632],[93744.0,0.1829],[93743.0,0.085],[93735.0,0.0331],[93714.0,0.1]],[[93755.0,0.13162181],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,0.13180711],[93849.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689637255,[[93745.0,0.10398632],[93744.0,0.1829],[93743.0,0.085],[93735.0,0.0331],[93714.0,0.1]],[[93755.0,0.13162181],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,0.41887319],[93781.0,0.0459853]]]
["bitfinex","BTCUSD",1735689637972,[[93745.0,0.10498632],[93744.0,0.1829],[93743.0,0.085],[93735.0,0.0331],[93714.0,0.1]],[[93755.0,0.13662181],[93759.0,8.53e-05],[93769.0,0.015],[93780.0,0.41887319],[93781.0,0.0459853]]]
["bitfinex","BTCUSD",1735689638171,[[93746.0,0.0487],[93745.0,0.10498632],[93744.0,0.1829],[93743.0,0.085],[93714.0,0.1]],[[93755.0,0.13662181],[93759.0,8.53e-05],[93769.0,0.015],[93779.0,0.28706608],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689638373,[[93747.0,0.10398632],[93746.0,0.0487],[93744.0,0.1829],[93743.0,0.085],[93714.0,0.1]],[[93755.0,0.13162181],[93759.0,8.53e-05],[93769.0,0.015],[93779.0,0.28706608],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689638576,[[93747.0,0.10398632],[93746.0,0.0487],[93745.0,0.001],[93744.0,0.1829],[93743.0,0.085]],[[93755.0,0.13662181],[93759.0,8.53e-05],[93769.0,0.015],[93779.0,0.28706608],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689638955,[[93747.0,0.10398632],[93746.0,0.0487],[93744.0,0.1829],[93743.0,0.085],[93695.0,0.1127]],[[93755.0,0.13662181],[93759.0,8.53e-05],[93769.0,0.015],[93779.0,0.28706608],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689639185,[[93747.0,0.10398632],[93746.0,0.0487],[93745.0,0.001],[93744.0,0.1829],[93743.0,0.085]],[[93755.0,0.14162181],[93759.0,8.53e-05],[93769.0,0.015],[93779.0,0.28706608],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689639388,[[93747.0,0.10398632],[93746.0,0.0487],[93744.0,0.1829],[93743.0,0.085],[92268.0,7e-05]],[[93755.0,0.13162181],[93759.0,8.53e-05],[93769.0,0.015],[93779.0,0.28706608],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689639561,[[93749.0,0.1],[93747.0,0.10398632],[93746.0,0.0487],[93745.0,0.085],[93744.0,0.0829]],[[93755.0,0.13162181],[93759.0,8.53e-05],[93779.0,0.28706608],[93780.0,0.13180711],[95800.0,0.088]]]
["bitfinex","BTCUSD",1735689639765,[[93752.0,0.1],[93750.0,0.10398632],[93747.0,0.001],[93746.0,0.0487],[93745.0,0.085]],[[93755.0,0.13662181],[93759.0,8.53e-05],[93779.0,0.015],[93780.0,0.41887319],[95800.0,0.088]]]
["bitfinex","BTCUSD",1735689639766,[[93752.0,0.1],[93750.0,0.10398632],[93747.0,0.001],[93746.0,0.0487],[93745.0,0.085]],[[93755.0,0.13662181],[93759.0,8.53e-05],[93779.0,0.015],[93780.0,0.41887319],[93793.0,0.32321677]]]
["bitfinex","BTCUSD",1735689639964,[[93753.0,0.10398632],[93752.0,0.1],[93747.0,0.001],[93746.0,0.0487],[93745.0,0.085]],[[93755.0,0.13662181],[93759.0,8.53e-05],[93779.0,0.015],[93780.0,0.41887319],[93793.0,0.32321677]]]
["bitfinex","BTCUSD",1735689640540,[[93753.0,0.10398632],[93752.0,0.1],[93747.0,0.001],[93746.0,0.0487],[93745.0,0.085]],[[93755.0,0.13662181],[93759.0,8.53e-05],[93772.0,0.015],[93780.0,0.41887319],[93793.0,0.32321677]]]
["bitfinex","BTCUSD",1735689640951,[[93753.0,0.10448643],[93752.0,0.1],[93746.0,0.0487],[93745.0,0.085],[93690.0,0.09609685]],[[93755.0,0.13662181],[93759.0,8.53e-05],[93772.0,0.015],[93780.0,0.13180711],[93784.0,0.28706608]]]
["bitfinex","BTCUSD",1735689641129,[[93753.0,0.10448643],[93752.0,0.1],[93746.0,0.0487],[93745.0,0.085],[93690.0,0.09609685]],[[93755.0,0.001],[93759.0,8.53e-05],[93763.0,0.13172181],[93772.0,0.015],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689641353,[[93753.0,0.10448643],[93752.0,0.1],[93747.0,0.001],[93746.0,0.0487],[93745.0,0.085]],[[93755.0,0.006],[93759.0,8.53e-05],[93763.0,0.13172181],[93772.0,0.015],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689641534,[[93753.0,0.10448643],[93752.0,0.1],[93746.0,0.0487],[93745.0,0.085],[93659.0,0.0002]],[[93755.0,0.005],[93759.0,8.53e-05],[93763.0,0.13172181],[93772.0,0.015],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689641776,[[93753.0,0.10448643],[93752.0,0.1],[93746.0,0.0487],[93745.0,0.085],[93659.0,0.0002]],[[93755.0,0.005],[93759.0,8.53e-05],[93761.0,0.016719],[93763.0,0.13172181],[93772.0,0.015]]]
["bitfinex","BTCUSD",1735689641907,[[93753.0,0.10448643],[93752.0,0.1],[93746.0,0.0487],[93745.0,0.085],[93691.0,0.01840148]],[[93755.0,0.007],[93759.0,8.53e-05],[93763.0,0.13172181],[93772.0,0.015],[93797.0,0.32321677]]]
["bitfinex","BTCUSD",1735689642108,[[93753.0,0.10448643],[93752.0,0.1],[93746.0,0.0487],[93745.0,0.085],[93691.0,0.01840148]],[[93759.0,8.53e-05],[93763.0,0.13172181],[93772.0,0.015],[93797.0,0.32321677],[93906.0,0.4]]]
["bitfinex","BTCUSD",1735689642521,[[93753.0,0.10448643],[93752.0,0.1],[93746.0,0.0487],[93745.0,0.085],[93692.0,0.1127]],[[93755.0,0.002],[93759.0,8.53e-05],[93763.0,0.13172181],[93772.0,0.015],[93775.0,0.28706608]]]
["bitfinex","BTCUSD",1735689642838,[[93753.0,0.10448643],[93752.0,0.1],[93746.0,0.0487],[93745.0,0.085],[93709.0,0.01051177]],[[93755.0,0.002],[93759.0,8.53e-05],[93763.0,0.13172181],[93775.0,0.30206608],[93800.0,5.48]]]
["bitfinex","BTCUSD",1735689643036,[[93754.0,0.185],[93753.0,0.12980507],[93746.0,0.0487],[93727.0,0.1],[93724.0,0.1]],[[93755.0,0.004],[93759.0,8.53e-05],[93763.0,0.13172181],[93775.0,0.28706608],[93781.0,0.0609853]]]
["bitfinex","BTCUSD",1735689643197,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93727.0,0.1],[93724.0,0.1]],[[93755.0,0.004],[93759.0,8.53e-05],[93763.0,0.13172181],[93775.0,0.28706608],[93781.0,0.0609853]]]
["bitfinex","BTCUSD",1735689643648,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,0.004],[93759.0,8.53e-05],[93763.0,0.13172181],[93775.0,0.28706608],[93781.0,0.0609853]]]
["bitfinex","BTCUSD",1735689643847,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,0.0040853],[93759.0,8.53e-05],[93763.0,0.13172181],[93775.0,0.28706608],[93781.0,0.0609853]]]
["bitfinex","BTCUSD",1735689644263,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,8.53e-05],[93759.0,8.53e-05],[93763.0,0.13172181],[93779.0,0.28706608],[93781.0,0.0609853]]]
["bitfinex","BTCUSD",1735689644433,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,8.53e-05],[93759.0,0.0050853],[93763.0,0.13172181],[93779.0,0.28706608],[93781.0,0.0609853]]]
["bitfinex","BTCUSD",1735689644871,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,8.53e-05],[93759.0,0.0040853],[93763.0,0.13172181],[93779.0,0.28706608],[93781.0,0.0609853]]]
["bitfinex","BTCUSD",1735689645090,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,0.0020853],[93759.0,0.0040853],[93763.0,0.13172181],[93779.0,0.28706608],[93781.0,0.0609853]]]
["bitfinex","BTCUSD",1735689645242,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,0.0020853],[93759.0,0.0040853],[93763.0,0.13172181],[93780.0,0.41887319],[93781.0,0.0609853]]]
["bitfinex","BTCUSD",1735689645912,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,0.0020853],[93759.0,0.0040853],[93762.0,0.15],[93763.0,0.14844059],[93780.0,0.41887319]]]
["bitfinex","BTCUSD",1735689646349,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,0.0020853],[93759.0,0.0040853],[93762.0,0.15],[93763.0,0.14844059],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689647480,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,0.0020853],[93759.0,0.0040853],[93762.0,0.15],[93763.0,0.13172181],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689647688,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,8.53e-05],[93759.0,8.53e-05],[93762.0,0.15],[93763.0,0.13172181],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689648026,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,0.0020853],[93759.0,8.53e-05],[93762.0,0.15],[93763.0,0.13172181],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689649497,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,0.00198951],[93759.0,8.53e-05],[93762.0,0.15],[93763.0,0.13172181],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689650668,[[93754.0,0.28898632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0830706],[93727.0,0.1]],[[93755.0,0.00198951],[93759.0,8.53e-05],[93762.0,0.15],[93763.0,0.14844045],[93780.0,0.13180711]]]
["bitfinex","BTCUSD",1735689652390,[[93754.0,0.37208632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0001706],[93727.0,0.1]],[[93755.0,0.00188305],[93759.0,8.53e-05],[93763.0,0.16671864],[93764.0,0.172696],[93780.0,0.0864333]]]
["bitfinex","BTCUSD",1735689652563,[[93755.0,0.1],[93754.0,0.27208632],[93753.0,0.00050011],[93746.0,0.0487],[93744.0,0.0001706]],[[93764.0,0.172696],[93780.0,0.0864333],[93808.0,0.02721525],[93810.0,0.00876698],[93920.0,0.81647411]]]
["bitfinex","BTCUSD",1735689652743,[[93756.0,0.10398632],[93755.0,0.1],[93754.0,0.1681],[93753.0,0.00050011],[93746.0,0.0487]],[[93764.0,0.172696],[93780.0,0.0864333],[93808.0,0.02721525],[93810.0,0.00876698],[93920.0,0.81647411]]]
["bitfinex","BTCUSD",1735689653097,[[93756.0,0.10398632],[93755.0,0.1],[93754.0,0.1681],[93753.0,0.00050011],[93746.0,0.0487]],[[93764.0,0.086348],[93780.0,0.0864333],[93800.0,5.366348],[93808.0,0.02721525],[93810.0,0.00876698]]]
["bitfinex","BTCUSD",1735689653337,[[93756.0,0.10398632],[93755.0,0.185],[93754.0,0.0831],[93753.0,0.00050011],[93746.0,0.0487]],[[93764.0,0.086348],[93780.0,0.0864333],[93800.0,5.366348],[93808.0,0.02721525],[93810.0,0.00876698]]]
["bitfinex","BTCUSD",1735689653338,[[93756.0,0.10398632],[93755.0,0.185],[93754.0,0.0831],[93753.0,0.00050011],[93746.0,0.0487]],[[93764.0,0.086348],[93780.0,0.0864333],[93781.0,0.0459853],[93785.0,0.015],[93798.0,0.28715138]]]
["bitfinex","BTCUSD",1735689654171,[[93771.0,0.1],[93769.0,0.085],[93763.0,0.10398632],[93753.0,0.00050011],[93741.0,0.2]],[[93780.0,8.53e-05],[93781.0,8.53e-05],[93790.0,0.048],[93798.0,0.28715138],[93800.0,5.28]]]
["bitfinex","BTCUSD",1735689654389,[[93776.0,0.085],[93772.0,0.10398632],[93771.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93780.0,8.53e-05],[93781.0,8.53e-05],[93798.0,0.28715138],[93799.0,0.1304],[93800.0,5.28]]]
["bitfinex","BTCUSD",1735689654587,[[93777.0,0.10398632],[93776.0,0.185],[93770.0,0.0831],[93769.0,0.0491],[93745.0,0.1]],[[93780.0,8.53e-05],[93781.0,0.13159081],[93798.0,0.28715138],[93799.0,0.1304],[93800.0,5.28]]]
["bitfinex","BTCUSD",1735689654803,[[93778.0,0.085],[93777.0,0.10398632],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93780.0,8.53e-05],[93781.0,0.13159081],[93798.0,8.53e-05],[93799.0,0.41746608],[93800.0,5.28]]]
["bitfinex","BTCUSD",1735689655030,[[93779.0,0.10398632],[93778.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93780.0,8.53e-05],[93781.0,0.13159081],[93798.0,8.53e-05],[93799.0,0.41746608],[93800.0,5.28]]]
["bitfinex","BTCUSD",1735689655469,[[93779.0,0.10398632],[93778.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93780.0,0.15],[93781.0,0.13156539],[93798.0,8.53e-05],[93799.0,0.41746608],[93800.0,5.28]]]
["bitfinex","BTCUSD",1735689655672,[[93779.0,0.10398632],[93778.0,0.085],[93776.0,0.101],[93770.0,0.0831],[93769.0,0.0491]],[[93780.0,0.15],[93781.0,5.988e-05],[93789.0,0.13150551],[93798.0,8.53e-05],[93799.0,0.41746608]]]
["bitfinex","BTCUSD",1735689655843,[[93779.0,0.10398632],[93778.0,0.085],[93776.0,0.101],[93770.0,0.0831],[93769.0,0.0491]],[[93780.0,0.15],[93781.0,5.988e-05],[93789.0,0.13150551],[93798.0,8.53e-05],[93799.0,0.1304]]]
["bitfinex","BTCUSD",1735689656191,[[93779.0,0.10398632],[93778.0,0.085],[93776.0,0.101],[93770.0,0.0831],[93769.0,0.0491]],[[93780.0,0.151],[93781.0,5.988e-05],[93789.0,0.13150551],[93798.0,8.53e-05],[93799.0,0.1304]]]
["bitfinex","BTCUSD",1735689656409,[[93779.0,0.10398632],[93778.0,0.085],[93776.0,0.101],[93770.0,0.0831],[93769.0,0.0491]],[[93780.0,0.0010853],[93781.0,5.988e-05],[93788.0,0.15],[93789.0,0.13150551],[93798.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689656657,[[93779.0,0.10398632],[93778.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93780.0,0.0010853],[93781.0,5.988e-05],[93788.0,0.15],[93789.0,0.13150551],[93798.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689657003,[[93779.0,0.10498632],[93778.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93780.0,0.0010853],[93781.0,5.988e-05],[93788.0,0.15],[93789.0,0.13150551],[93798.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689657228,[[93779.0,0.10498632],[93778.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93780.0,0.0009853],[93781.0,5.988e-05],[93788.0,0.15],[93789.0,0.13150551],[93798.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689657470,[[93779.0,0.10398632],[93778.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93780.0,0.0009853],[93781.0,5.988e-05],[93788.0,0.15],[93789.0,0.13150551],[93798.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689657666,[[93779.0,0.10398632],[93778.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93780.0,8.53e-05],[93781.0,5.988e-05],[93788.0,0.15],[93789.0,0.13150551],[93798.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689658047,[[93779.0,0.10498632],[93778.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93781.0,3.172e-05],[93788.0,0.15],[93789.0,0.13150551],[93798.0,8.53e-05],[93936.0,0.4]]]
["bitfinex","BTCUSD",1735689658409,[[93779.0,0.10498632],[93778.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93781.0,3.172e-05],[93788.0,0.15],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,0.28715138]]]
["bitfinex","BTCUSD",1735689658620,[[93779.0,0.10398632],[93778.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93781.0,3.172e-05],[93788.0,0.15],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,0.28715138]]]
["bitfinex","BTCUSD",1735689659311,[[93779.0,0.10398632],[93778.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93781.0,3.172e-05],[93788.0,0.15],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689660107,[[93780.0,0.085],[93779.0,0.10498632],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93781.0,3.172e-05],[93788.0,0.15],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689660309,[[93780.0,0.18898632],[93779.0,0.001],[93776.0,0.1],[93770.0,0.0831],[93769.0,0.0491]],[[93788.0,0.14991877],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05],[93832.0,0.28706608]]]
["bitfinex","BTCUSD",1735689660560,[[93781.0,0.10398632],[93780.0,0.085],[93779.0,0.001],[93776.0,0.1],[93770.0,0.0831]],[[93788.0,0.14991877],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05],[93832.0,0.28706608]]]
["bitfinex","BTCUSD",1735689660771,[[93781.0,0.10398632],[93780.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93593.0,0.0001]],[[93788.0,0.14991877],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05],[93832.0,0.28706608]]]
["bitfinex","BTCUSD",1735689660982,[[93781.0,0.10398632],[93780.0,0.085],[93779.0,0.001],[93776.0,0.1],[93770.0,0.0831]],[[93788.0,0.14991877],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05],[93831.0,0.28706608]]]
["bitfinex","BTCUSD",1735689661612,[[93781.0,0.10398632],[93780.0,0.085],[93776.0,0.1],[93770.0,0.0831],[92270.0,0.04507459]],[[93788.0,0.14991877],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05],[93831.0,0.28706608]]]
["bitfinex","BTCUSD",1735689661783,[[93781.0,0.10398632],[93780.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93336.0,60.0]],[[93788.0,0.14991877],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05],[93831.0,0.28706608]]]
["bitfinex","BTCUSD",1735689661995,[[93781.0,0.10398632],[93780.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93337.0,60.0]],[[93788.0,0.15391877],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05],[93831.0,0.28706608]]]
["bitfinex","BTCUSD",1735689662141,[[93781.0,0.10398632],[93780.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93720.0,0.13150551]],[[93788.0,0.15391877],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05],[93833.0,0.28706608]]]
["bitfinex","BTCUSD",1735689662343,[[93781.0,0.10398632],[93780.0,0.085],[93772.0,0.1],[93770.0,0.0831],[93741.0,0.1]],[[93788.0,0.15491877],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05],[93833.0,0.28706608]]]
["bitfinex","BTCUSD",1735689662550,[[93781.0,0.10398632],[93780.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93746.0,0.1]],[[93788.0,0.15491877],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05],[93833.0,0.28706608]]]
["bitfinex","BTCUSD",1735689662995,[[93781.0,0.10398632],[93780.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93746.0,0.1]],[[93788.0,0.15481772],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05],[93833.0,0.28706608]]]
["bitfinex","BTCUSD",1735689663776,[[93781.0,0.10398632],[93780.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93746.0,0.1]],[[93788.0,0.14481772],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05],[93833.0,0.28706608]]]
["bitfinex","BTCUSD",1735689664569,[[93781.0,0.10398632],[93780.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93746.0,0.1]],[[93788.0,0.14481772],[93789.0,0.13150551],[93798.0,8.53e-05],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689664570,[[93781.0,0.10398632],[93780.0,0.085],[93776.0,0.1],[93770.0,0.0831],[93746.0,0.1]],[[93788.0,0.14481772],[93789.0,0.13150551],[93798.0,8.53e-05],[93822.0,0.28706608],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689665035,[[93787.0,0.1],[93784.0,0.085],[93781.0,0.13288495],[93770.0,0.0831],[93761.0,0.1]],[[93788.0,0.005],[93798.0,8.53e-05],[93800.0,5.41150551],[93822.0,0.28706608],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689665258,[[93787.0,0.28898632],[93781.0,0.02889863],[93770.0,0.0831],[93761.0,0.1],[93759.0,0.1]],[[93788.0,0.005],[93798.0,8.53e-05],[93800.0,5.41150551],[93822.0,0.28706608],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689665259,[[93787.0,0.28898632],[93781.0,0.02889863],[93770.0,0.0831],[93761.0,0.1],[93759.0,0.1]],[[93788.0,0.005],[93798.0,8.53e-05],[93799.0,0.0824],[93800.0,5.41150551],[93808.0,0.0454]]]
["bitfinex","BTCUSD",1735689665692,[[93787.0,0.28898632],[93781.0,0.02889863],[93770.0,0.0831],[93761.0,0.1],[93759.0,0.1]],[[93788.0,0.00488494],[93798.0,8.53e-05],[93799.0,0.0824],[93800.0,5.41150551],[93808.0,0.0454]]]
["bitfinex","BTCUSD",1735689666307,[[93787.0,0.28948643],[93781.0,0.02889863],[93770.0,0.0831],[93761.0,0.1],[93759.0,0.1]],[[93788.0,0.001],[93798.0,8.53e-05],[93799.0,0.2324],[93800.0,5.41150551],[93808.0,0.0454]]]
["bitfinex","BTCUSD",1735689666680,[[93787.0,0.28948643],[93781.0,0.02889863],[93770.0,0.0831],[93761.0,0.1],[93759.0,0.1]],[[93798.0,8.53e-05],[93799.0,0.2324],[93800.0,5.41150551],[93808.0,0.0454],[93992.0,0.9757466]]]
["bitfinex","BTCUSD",1735689666980,[[93791.0,0.1],[93788.0,0.10398632],[93787.0,0.08550011],[93781.0,0.02889863],[93770.0,0.0831]],[[93798.0,8.53e-05],[93799.0,0.2324],[93800.0,5.41150551],[93808.0,0.0454],[93819.0,0.23863819]]]
["bitfinex","BTCUSD",1735689667123,[[93792.0,0.10398632],[93791.0,0.099],[93787.0,0.08550011],[93770.0,0.0831],[93731.0,0.1127]],[[93798.0,8.53e-05],[93799.0,0.2324],[93800.0,5.41150551],[93808.0,0.0454],[93819.0,0.23863819]]]
["bitfinex","BTCUSD",1735689667578,[[93792.0,0.09998632],[93791.0,0.099],[93787.0,0.08550011],[93770.0,0.0831],[93731.0,0.1127]],[[93798.0,8.53e-05],[93799.0,0.2324],[93800.0,5.41150551],[93808.0,0.0454],[93819.0,0.23863819]]]
["bitfinex","BTCUSD",1735689667795,[[93792.0,0.09998632],[93791.0,0.099],[93787.0,0.08550011],[93770.0,0.0831],[93731.0,0.1127]],[[93798.0,0.003],[93799.0,0.23238446],[93800.0,5.41150551],[93808.0,0.0454],[93819.0,0.23863819]]]
["bitfinex","BTCUSD",1735689668254,[[93792.0,0.001],[93787.0,0.00050011],[93771.0,0.099],[93762.0,0.0766],[93760.0,0.0491]],[[93797.0,0.0454],[93798.0,0.161],[93799.0,0.15],[93800.0,5.41150551],[93802.0,0.13150551]]]
["bitfinex","BTCUSD",1735689668417,[[93792.0,0.001],[93787.0,0.00050011],[93781.0,0.0001706],[93769.0,0.099],[93763.0,0.085]],[[93796.0,0.15],[93797.0,0.25445689],[93798.0,0.011],[93800.0,5.41150551],[93802.0,0.13150551]]]
["bitfinex","BTCUSD",1735689668620,[[93792.0,0.001],[93787.0,0.00050011],[93781.0,0.0001706],[93773.0,0.099],[93764.0,0.085]],[[93794.0,0.15],[93795.0,0.222693],[93796.0,0.15],[93797.0,0.08361589],[93798.0,0.011]]]
["bitfinex","BTCUSD",1735689668826,[[93792.0,0.001],[93787.0,0.00050011],[93781.0,0.0001706],[93773.0,0.099],[93768.0,0.085]],[[93793.0,0.338427],[93797.0,0.0604],[93798.0,0.011],[93818.0,0.02330119],[95832.0,7e-05]]]
["bitfinex","BTCUSD",1735689669026,[[93787.0,0.00050011],[93781.0,0.0001706],[93763.0,0.099],[93761.0,0.085],[93751.0,0.0491]],[[93793.0,0.338427],[93818.0,0.02330119]]]
["bitfinex","BTCUSD",1735689669027,[[93787.0,0.00050011],[93781.0,0.0001706],[93763.0,0.099],[93761.0,0.085],[93751.0,0.0491]],[[93788.0,0.015],[93792.0,0.15],[93793.0,0.36100807],[93808.0,0.23863819],[93818.0,0.28715138]]]
["bitfinex","BTCUSD",1735689669230,[[93787.0,0.00050011],[93781.0,0.0001706],[93761.0,0.085],[93751.0,0.0491],[93750.0,0.0766]],[[93788.0,0.0604],[93792.0,0.15],[93808.0,0.23863819],[93813.0,0.02321589],[93818.0,0.28715138]]]
["bitfinex","BTCUSD",1735689669430,[[93787.0,0.00050011],[93781.0,0.0001706],[93768.0,0.099],[93761.0,0.085],[93751.0,0.0491]],[[93788.0,0.0604],[93792.0,0.15],[93798.0,0.009],[93808.0,0.23863819],[93813.0,0.02321589]]]
["bitfinex","BTCUSD",1735689669633,[[93787.0,0.00050011],[93781.0,0.0001706],[93770.0,0.099],[93761.0,0.085],[93751.0,0.0491]],[[93788.0,0.0604],[93792.0,0.15],[93798.0,0.009],[93808.0,0.23863819],[93813.0,0.02321589]]]
["bitfinex","BTCUSD",1735689669834,[[93787.0,0.00050011],[93781.0,0.0001706],[93761.0,0.085],[93751.0,0.0491],[93719.0,0.1127]],[[93788.0,0.0604],[93792.0,0.15],[93798.0,0.009],[93808.0,0.23863819],[93813.0,0.02321589]]]
["bitfinex","BTCUSD",1735689669835,[[93787.0,0.00050011],[93781.0,0.0001706],[93761.0,0.085],[93751.0,0.0491],[93719.0,0.1127]],[[93788.0,0.0604],[93792.0,0.15],[93798.0,0.24763819],[93808.0,0.28706608],[93813.0,0.02321589]]]
["bitfinex","BTCUSD",1735689670033,[[93787.0,0.00050011],[93781.0,0.0001706],[93761.0,0.085],[93751.0,0.0491],[93719.0,0.1127]],[[93788.0,0.0454],[93797.0,0.15],[93798.0,0.24763819],[93808.0,0.28706608],[93909.0,0.5]]]
["bitfinex","BTCUSD",1735689670241,[[93787.0,0.00050011],[93781.0,0.0001706],[93770.0,0.099],[93761.0,0.085],[93751.0,0.0491]],[[93788.0,0.0454],[93794.0,0.015],[93797.0,0.15],[93798.0,0.24763819],[93808.0,0.28706608]]]
["bitfinex","BTCUSD",1735689670591,[[93787.0,0.00050011],[93781.0,0.0001706],[93772.0,0.099],[93761.0,0.085],[93751.0,0.0491]],[[93788.0,0.0454],[93794.0,0.015],[93797.0,0.15],[93798.0,0.24763819]]]
["bitfinex","BTCUSD",1735689670592,[[93787.0,0.00050011],[93781.0,0.0001706],[93772.0,0.099],[93761.0,0.085],[93751.0,0.0491]],[[93788.0,0.0454],[93794.0,0.015],[93797.0,0.38863819],[93798.0,0.011],[93806.0,0.28706608]]]
["bitfinex","BTCUSD",1735689670779,[[93787.0,0.00050011],[93781.0,0.0001706],[93772.0,0.099],[93761.0,0.085],[93751.0,0.0491]],[[93788.0,0.0454],[93794.0,0.015],[93797.0,0.38863819],[93798.0,0.002],[93806.0,0.28706608]]]
["bitfinex","BTCUSD",1735689671099,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.085],[93773.0,0.099],[93770.0,0.1257]],[[93788.0,0.15],[93793.0,0.009],[93794.0,0.078],[93797.0,0.38863819],[93806.0,0.28706608]]]
["bitfinex","BTCUSD",1735689671100,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.085],[93773.0,0.099],[93770.0,0.1257]],[[93788.0,0.15],[93793.0,0.009],[93794.0,0.078],[93797.0,0.23863819],[93800.0,5.3254]]]
["bitfinex","BTCUSD",1735689671309,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.184],[93770.0,0.1257],[93746.0,0.1]],[[93788.0,0.154],[93794.0,0.31663819],[93800.0,5.3254],[93803.0,0.28715138],[93813.0,0.32321677]]]
["bitfinex","BTCUSD",1735689671793,[[93787.0,0.10548643],[93781.0,0.0001706],[93777.0,0.184],[93770.0,0.1257],[93746.0,0.1]],[[93788.0,0.163],[93794.0,0.31663819],[93800.0,5.3254],[93803.0,0.28715138],[93813.0,0.32321677]]]
["bitfinex","BTCUSD",1735689672021,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.184],[93770.0,0.1257],[93746.0,0.1]],[[93788.0,0.163],[93794.0,0.31663819],[93800.0,5.3254],[93803.0,0.28715138],[93813.0,0.32321677]]]
["bitfinex","BTCUSD",1735689672022,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.184],[93770.0,0.1257],[93746.0,0.1]],[[93788.0,0.15],[93794.0,0.31663819],[93797.0,0.13150551],[93800.0,5.3254],[93803.0,0.28715138]]]
["bitfinex","BTCUSD",1735689672228,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.099],[93770.0,0.085],[93764.0,0.0766]],[[93788.0,0.15],[93794.0,0.078],[93797.0,0.13150551],[93800.0,5.3254],[93803.0,0.23872349]]]
["bitfinex","BTCUSD",1735689672399,[[93787.0,0.10548643],[93781.0,0.0001706],[93777.0,0.099],[93770.0,0.085],[93764.0,0.0766]],[[93788.0,0.163],[93794.0,0.078],[93797.0,0.13150551],[93800.0,5.3254],[93803.0,0.23872349]]]
["bitfinex","BTCUSD",1735689672573,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.099],[93773.0,0.085],[93764.0,0.0766]],[[93788.0,0.154],[93794.0,0.078],[93797.0,0.13150551],[93800.0,5.3254],[93803.0,0.23872349]]]
["bitfinex","BTCUSD",1735689672776,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.184],[93764.0,0.0766],[93749.0,0.1]],[[93788.0,0.154],[93794.0,0.078],[93797.0,0.13150551],[93800.0,5.3254],[93803.0,0.23872349]]]
["bitfinex","BTCUSD",1735689673191,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.099],[93770.0,0.085],[93764.0,0.0766]],[[93788.0,0.154],[93794.0,0.078],[93797.0,0.13150551],[93800.0,5.56403819],[93803.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689673395,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.099],[93772.0,0.085],[93764.0,0.0766]],[[93788.0,0.15],[93794.0,0.078],[93797.0,0.13150551],[93800.0,5.56403819],[93803.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689673576,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.099],[93770.0,0.085],[93764.0,0.0766]],[[93788.0,0.15],[93794.0,0.078],[93797.0,0.13150551],[93800.0,5.56403819],[93803.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689673771,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.099],[93771.0,0.085],[93764.0,0.0766]],[[93788.0,0.15],[93794.0,0.078],[93797.0,0.13150551],[93798.0,0.23863819],[93800.0,5.3254]]]
["bitfinex","BTCUSD",1735689673976,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.099],[93770.0,0.085],[93764.0,0.0766]],[[93788.0,0.153],[93794.0,0.078],[93797.0,0.13150551],[93798.0,0.23863819],[93800.0,5.3254]]]
["bitfinex","BTCUSD",1735689674234,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.099],[93764.0,0.0766]],[[93788.0,0.153],[93794.0,0.078],[93797.0,0.13150551],[93798.0,0.23863819],[93800.0,5.3254]]]
["bitfinex","BTCUSD",1735689674235,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.184],[93764.0,0.0766],[93749.0,0.1]],[[93788.0,0.15],[93794.0,0.078],[93797.0,0.13150551],[93798.0,0.23863819],[93800.0,5.3254]]]
["bitfinex","BTCUSD",1735689674582,[[93787.0,0.10548643],[93781.0,0.0001706],[93777.0,0.184],[93764.0,0.0766],[93749.0,0.1]],[[93788.0,0.159],[93794.0,0.078],[93797.0,0.13150551],[93798.0,0.23863819],[93800.0,5.3254]]]
["bitfinex","BTCUSD",1735689674962,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.184],[93764.0,0.0766],[93749.0,0.1]],[[93788.0,0.152],[93794.0,0.078],[93797.0,0.13150551],[93798.0,0.23863819],[93800.0,5.3254]]]
["bitfinex","BTCUSD",1735689675240,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.184],[93764.0,0.0766],[93749.0,0.1]],[[93788.0,0.156],[93794.0,0.078],[93797.0,0.3701437],[93800.0,5.34211522],[93806.0,0.28706608]]]
["bitfinex","BTCUSD",1735689675662,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.184],[93764.0,0.0766],[93749.0,0.1]],[[93788.0,0.158],[93794.0,0.078],[93797.0,0.3701437],[93800.0,5.34211522],[93806.0,0.28706608]]]
["bitfinex","BTCUSD",1735689675870,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.184],[93764.0,0.0766],[93749.0,0.1]],[[93788.0,0.158],[93794.0,0.078],[93797.0,0.23863819],[93800.0,5.34211522],[93806.0,0.28706608]]]
["bitfinex","BTCUSD",1735689676073,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.184],[93764.0,0.0766],[93749.0,0.1]],[[93788.0,0.158],[93794.0,0.078],[93796.0,0.23863819],[93800.0,5.34211522],[93805.0,0.32206608]]]
["bitfinex","BTCUSD",1735689676697,[[93787.0,0.10448643],[93781.0,0.0001706],[93777.0,0.184],[93764.0,0.0766],[93749.0,0.1]],[[93788.0,0.158],[93794.0,0.078],[93796.0,0.23863819],[93800.0,5.34211522],[93805.0,0.28706608]]]
["bitfinex","BTCUSD",1735689676890,[[93787.0,0.10448643],[93781.0,0.0001706],[93778.0,0.085],[93774.0,0.099],[93764.0,0.0766]],[[93788.0,0.158],[93794.0,0.078],[93796.0,0.23863819],[93800.0,5.34211522],[93805.0,0.28706608]]]
["bitfinex","BTCUSD",1735689677122,[[93787.0,0.10448643],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099],[93764.0,0.0766]],[[93788.0,0.158],[93794.0,0.078],[93797.0,0.23863819],[93800.0,5.34211522],[93806.0,0.28706608]]]
["bitfinex","BTCUSD",1735689677323,[[93787.0,0.10448643],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099],[93764.0,0.0766]],[[93788.0,0.158],[93794.0,0.078],[93797.0,0.23863819],[93800.0,5.3254],[93806.0,0.28706608]]]
["bitfinex","BTCUSD",1735689678295,[[93787.0,0.10448643],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099],[93764.0,0.0766]],[[93788.0,0.158],[93794.0,0.078],[93795.0,0.23863819],[93800.0,5.3254],[93804.0,0.28706608]]]
["bitfinex","BTCUSD",1735689679382,[[93787.0,0.10448643],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099],[93764.0,0.0766]],[[93788.0,0.158],[93792.0,0.23863819],[93794.0,0.078],[93800.0,5.61246608],[93808.0,0.32321677]]]
["bitfinex","BTCUSD",1735689679690,[[93787.0,0.10448643],[93781.0,0.0001706],[93778.0,0.085],[93773.0,0.099],[93764.0,0.0766]],[[93788.0,0.158],[93792.0,0.23863819],[93794.0,0.078],[93800.0,5.61246608],[93808.0,0.32321677]]]
["bitfinex","BTCUSD",1735689679899,[[93787.0,0.10448643],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099],[93764.0,0.0766]],[[93788.0,0.1580853],[93792.0,0.23863819],[93794.0,0.078],[93800.0,5.61246608],[93808.0,0.32321677]]]
["bitfinex","BTCUSD",1735689680098,[[93787.0,0.10448643],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099],[93764.0,0.0766]],[[93792.0,0.19319253],[93794.0,0.078],[93800.0,5.61246608],[93808.0,0.32321677],[95847.0,4e-05]]]
["bitfinex","BTCUSD",1735689680299,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.19319253],[93794.0,0.078],[93798.0,0.28706608],[93800.0,5.3254],[93806.0,0.32321677]]]
["bitfinex","BTCUSD",1735689681061,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93794.0,0.078],[93800.0,5.3254],[93805.0,0.28706608],[93817.0,0.32321677],[93840.0,0.47176564]]]
["bitfinex","BTCUSD",1735689681210,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93792.0,0.003],[93794.0,0.078],[93800.0,5.3254],[93805.0,0.28706608],[93817.0,0.32321677]]]
["bitfinex","BTCUSD",1735689681410,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93792.0,0.011],[93794.0,0.078],[93800.0,5.3254],[93805.0,0.28706608],[93817.0,0.32321677]]]
["bitfinex","BTCUSD",1735689681660,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93794.0,0.078],[93798.0,0.13150551],[93799.0,0.01671493],[93800.0,5.3254],[93805.0,0.28706608]]]
["bitfinex","BTCUSD",1735689682033,[[93788.0,0.10498632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.007],[93794.0,0.078],[93798.0,0.13150551],[93799.0,0.01671493],[93800.0,5.3254]]]
["bitfinex","BTCUSD",1735689682238,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93794.0,0.078],[93797.0,0.15],[93798.0,0.13150551],[93799.0,0.01671493],[93800.0,5.3254]]]
["bitfinex","BTCUSD",1735689682636,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93792.0,0.008],[93794.0,0.078],[93797.0,0.15],[93799.0,0.01671493],[93800.0,5.3254]]]
["bitfinex","BTCUSD",1735689682866,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93794.0,0.078],[93797.0,0.15],[93799.0,0.01671493],[93800.0,5.3254]]]
["bitfinex","BTCUSD",1735689682867,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93794.0,0.078],[93797.0,0.15],[93799.0,0.01671493],[93800.0,5.3254],[93803.0,0.28715138]]]
["bitfinex","BTCUSD",1735689683280,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93794.0,0.078],[93799.0,0.16671493],[93800.0,5.3254],[93803.0,0.28715138],[93877.0,0.00011653]]]
["bitfinex","BTCUSD",1735689683676,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.002],[93794.0,0.078],[93799.0,0.15],[93800.0,5.3254],[93803.0,0.28715138]]]
["bitfinex","BTCUSD",1735689683895,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.002],[93794.0,0.078],[93799.0,0.15],[93800.0,5.3254],[93801.0,0.28706608]]]
["bitfinex","BTCUSD",1735689684096,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93794.0,0.078],[93799.0,0.15],[93800.0,5.3254],[93801.0,0.28706608],[93925.0,0.400106]]]
["bitfinex","BTCUSD",1735689684255,[[93788.0,0.10498632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.007],[93794.0,0.078],[93800.0,5.3254],[93801.0,0.28706608],[93925.0,0.400106]]]
["bitfinex","BTCUSD",1735689684461,[[93788.0,0.10498632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.007],[93794.0,0.081],[93799.0,0.15],[93800.0,5.3254],[93801.0,0.28706608]]]
["bitfinex","BTCUSD",1735689684664,[[93788.0,0.10498632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.007],[93794.0,0.081],[93799.0,0.43706608],[93800.0,5.3254],[93811.0,0.32321677]]]
["bitfinex","BTCUSD",1735689685213,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93794.0,0.078],[93799.0,0.43706608],[93800.0,5.3254],[93811.0,0.32321677],[95843.0,0.0143021]]]
["bitfinex","BTCUSD",1735689685415,[[93788.0,0.10498632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.002],[93794.0,0.086],[93799.0,0.43706608],[93800.0,5.3254],[93811.0,0.32321677]]]
["bitfinex","BTCUSD",1735689686029,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.002],[93794.0,0.078],[93799.0,0.43706608],[93800.0,5.3254],[93811.0,0.32321677]]]
["bitfinex","BTCUSD",1735689686470,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.008],[93794.0,0.078],[93797.0,0.15],[93798.0,0.28706608],[93799.0,0.15]]]
["bitfinex","BTCUSD",1735689686681,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.006],[93794.0,0.078],[93797.0,0.15],[93798.0,0.28706608],[94797.0,0.02117]]]
["bitfinex","BTCUSD",1735689686865,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.006],[93794.0,0.081],[93797.0,0.15],[93798.0,0.28706608],[93884.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689687075,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93777.0,0.099],[93771.0,0.085]],[[93790.0,0.006],[93794.0,0.081],[93797.0,0.15],[93798.0,0.28706608],[93799.0,0.01671519]]]
["bitfinex","BTCUSD",1735689687274,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93777.0,0.099],[93776.0,0.085]],[[93790.0,0.006],[93794.0,0.081],[93797.0,0.15],[93798.0,0.28706608],[93882.0,0.56591709]]]
["bitfinex","BTCUSD",1735689687500,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93777.0,0.099],[93776.0,0.085]],[[93790.0,0.006],[93794.0,0.078],[93797.0,0.15],[93798.0,0.28706608],[93809.0,0.32321677]]]
["bitfinex","BTCUSD",1735689687951,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.008],[93794.0,0.078],[93797.0,0.15],[93798.0,0.28706608],[93809.0,0.32321677]]]
["bitfinex","BTCUSD",1735689688354,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.008],[93794.0,0.078],[93797.0,0.43706608],[93809.0,0.32321677],[93832.0,0.47148034]]]
["bitfinex","BTCUSD",1735689689132,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.008],[93794.0,0.078],[93797.0,0.15],[93798.0,0.28706608],[93810.0,0.45472228]]]
["bitfinex","BTCUSD",1735689689899,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.008],[93794.0,0.078],[93797.0,0.43706608],[93809.0,0.32321677],[93810.0,0.13150551]]]
["bitfinex","BTCUSD",1735689691130,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.008],[93794.0,0.40121677],[93809.0,0.47148034],[93810.0,0.13150551],[93825.0,0.53259194]]]
["bitfinex","BTCUSD",1735689691890,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.008],[93793.0,0.15],[93794.0,0.40121677],[93799.0,8.53e-05],[93810.0,0.60298585]]]
["bitfinex","BTCUSD",1735689692929,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.008],[93793.0,0.15],[93794.0,0.40121677],[93799.0,8.53e-05],[93809.0,0.47148034]]]
["bitfinex","BTCUSD",1735689693954,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.008],[93791.0,0.15],[93792.0,0.32321677],[93794.0,0.078],[93799.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689694382,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93773.0,0.099]],[[93790.0,0.008],[93791.0,0.15],[93792.0,0.32321677],[93794.0,0.078],[93799.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689694590,[[93788.0,0.10398632],[93787.0,0.00050011],[93781.0,0.0001706],[93778.0,0.085],[93777.0,0.099]],[[93790.0,0.008],[93791.0,0.15],[93792.0,0.32321677],[93794.0,0.078],[93799.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689695670,[[93789.0,0.085],[93788.0,0.10398632],[93787.0,0.00050011],[93785.0,0.099],[93782.0,0.0482]],[[93790.0,0.008],[93791.0,0.15],[93792.0,0.32321677],[93799.0,8.53e-05],[93800.0,5.28]]]
["bitfinex","BTCUSD",1735689695915,[[93789.0,0.18898632],[93787.0,0.00050011],[93785.0,0.099],[93782.0,0.0482],[93752.0,0.1127]],[[93790.0,0.008],[93791.0,0.15],[93792.0,0.32321677],[93799.0,8.53e-05],[93800.0,5.28]]]
["bitfinex","BTCUSD",1735689696500,[[93789.0,0.18898632],[93787.0,0.00050011],[93785.0,0.099],[93782.0,0.0482],[93752.0,0.1127]],[[93790.0,0.006],[93791.0,0.15],[93792.0,0.32321677],[93799.0,8.53e-05],[93800.0,5.28]]]
["bitfinex","BTCUSD",1735689696699,[[93789.0,0.18898632],[93787.0,0.00050011],[93785.0,0.099],[93782.0,0.0482],[93752.0,0.1127]],[[93790.0,0.008],[93791.0,0.15],[93792.0,0.32321677],[93799.0,8.53e-05],[93800.0,5.28]]]
["bitfinex","BTCUSD",1735689696897,[[93789.0,0.18898632],[93787.0,0.00050011],[93785.0,0.099],[93782.0,0.0482],[93741.0,0.1127]],[[93790.0,0.008],[93791.0,0.15],[93792.0,0.32321677],[93799.0,8.53e-05],[93800.0,5.28]]]
["bitfinex","BTCUSD",1735689697223,[[93789.0,0.18898632],[93787.0,0.00050011],[93785.0,0.099],[93782.0,0.0482],[93752.0,0.1127]],[[93791.0,0.15],[93792.0,0.28804284],[93799.0,8.53e-05],[93800.0,5.60321677],[93816.0,0.47148034]]]
["bitfinex","BTCUSD",1735689697399,[[93790.0,0.10398632],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0482]],[[93791.0,0.15],[93792.0,0.28804284],[93799.0,8.53e-05],[93800.0,5.60321677],[93816.0,0.47148034]]]
["bitfinex","BTCUSD",1735689697585,[[93790.0,0.10298632],[93789.0,0.085],[93787.0,0.00050011],[93785.0,0.099],[93782.0,0.0482]],[[93792.0,0.28804284],[93799.0,8.53e-05],[93800.0,5.60321677],[93816.0,0.47148034]]]
["bitfinex","BTCUSD",1735689697586,[[93790.0,0.10298632],[93789.0,0.085],[93787.0,0.00050011],[93785.0,0.099],[93782.0,0.0482]],[[93792.0,0.17440403],[93799.0,8.53e-05],[93800.0,5.60321677],[93816.0,0.47148034],[95800.0,0.088]]]
["bitfinex","BTCUSD",1735689698041,[[93790.0,0.10298632],[93789.0,0.085],[93787.0,0.00050011],[93785.0,0.099],[93782.0,0.0482]],[[93798.0,0.32321677],[93799.0,8.53e-05],[93800.0,5.28],[93814.0,0.47148034],[94824.0,0.02727312]]]
["bitfinex","BTCUSD",1735689698393,[[93790.0,0.10298632],[93789.0,0.085],[93787.0,0.00050011],[93785.0,0.099],[93782.0,0.0482]],[[93798.0,0.32321677],[93799.0,8.53e-05],[93800.0,5.28],[93814.0,0.47148034],[94824.0,0.02801967]]]
["bitfinex","BTCUSD",1735689698797,[[93790.0,0.10298632],[93789.0,0.085],[93787.0,0.00050011],[93785.0,0.099],[93782.0,0.0482]],[[93792.0,0.002],[93799.0,8.53e-05],[93800.0,5.28],[93815.0,0.32321677],[93829.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689699446,[[93790.0,0.10298632],[93787.0,0.00050011],[93785.0,0.099],[93784.0,0.085],[93773.0,0.0482]],[[93799.0,8.53e-05],[93800.0,5.28],[93815.0,0.32321677],[93829.0,8.53e-05],[93830.0,0.02258107]]]
["bitfinex","BTCUSD",1735689699604,[[93790.0,0.10298632],[93788.0,0.085],[93787.0,0.00050011],[93785.0,0.099],[93773.0,0.0482]],[[93799.0,8.53e-05],[93800.0,5.28],[93815.0,0.32321677],[93829.0,8.53e-05],[93830.0,0.02258107]]]
["bitfinex","BTCUSD",1735689699807,[[93790.0,0.10298632],[93789.0,0.085],[93787.0,0.00050011],[93785.0,0.099],[93773.0,0.0482]],[[93799.0,8.53e-05],[93800.0,5.28],[93815.0,0.32321677],[93829.0,8.53e-05],[93830.0,0.02258107]]]
["bitfinex","BTCUSD",1735689699808,[[93790.0,0.10298632],[93789.0,0.085],[93787.0,0.00050011],[93785.0,0.099],[93773.0,0.0482]],[[93799.0,0.1500853],[93800.0,5.28],[93815.0,0.32321677],[93829.0,8.53e-05],[93830.0,0.02258107]]]
["bitfinex","BTCUSD",1735689700004,[[93787.0,0.00050011],[93785.0,0.099],[93777.0,0.085],[93765.0,0.0827],[93763.0,0.0482]],[[93797.0,0.1269],[93799.0,0.1500853],[93800.0,5.41150551],[93815.0,0.32321677],[93828.0,0.024605]]]
["bitfinex","BTCUSD",1735689700227,[[93788.0,0.10398632],[93787.0,0.00050011],[93785.0,0.099],[93777.0,0.085],[93765.0,0.0827]],[[93797.0,0.1269],[93799.0,0.1500853],[93800.0,5.28],[93810.0,0.13150551],[93815.0,0.32321677]]]
["bitfinex","BTCUSD",1735689700674,[[93788.0,0.10398632],[93787.0,0.00050011],[93785.0,0.099],[93778.0,0.085],[93765.0,0.0827]],[[93797.0,0.1269],[93799.0,0.1500853],[93800.0,5.28],[93810.0,0.13150551],[93815.0,0.32321677]]]
["bitfinex","BTCUSD",1735689700953,[[93788.0,0.10398632],[93787.0,0.00050011],[93785.0,0.099],[93783.0,0.085],[93765.0,0.0827]],[[93797.0,0.1269],[93798.0,0.005],[93799.0,0.1520853],[93800.0,5.28],[93808.0,0.32321677]]]
["bitfinex","BTCUSD",1735689701160,[[93788.0,0.10398632],[93787.0,0.00050011],[93785.0,0.099],[93783.0,0.085],[93765.0,0.0827]],[[93797.0,0.1269],[93799.0,0.1520853],[93800.0,5.28],[93808.0,0.32321677],[93928.0,0.5]]]
["bitfinex","BTCUSD",1735689701653,[[93788.0,0.10398632],[93787.0,0.00050011],[93785.0,0.099],[93783.0,0.085],[93765.0,0.0827]],[[93797.0,0.1319],[93799.0,0.1520853],[93800.0,5.28],[93809.0,0.32321677],[93833.0,0.01199257]]]
["bitfinex","BTCUSD",1735689701867,[[93788.0,0.10398632],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93758.0,0.1]],[[93797.0,0.0845],[93799.0,0.1520853],[93800.0,5.28],[93809.0,0.32321677],[93833.0,0.01199257]]]
["bitfinex","BTCUSD",1735689702066,[[93788.0,0.10398632],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93797.0,0.08423345],[93799.0,0.1520853],[93800.0,5.28],[93808.0,0.0474],[93809.0,0.32321677]]]
["bitfinex","BTCUSD",1735689702297,[[93788.0,0.10398632],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93797.0,0.08423345],[93799.0,0.1500853],[93800.0,5.28],[93808.0,0.0474],[93809.0,0.32321677]]]
["bitfinex","BTCUSD",1735689702613,[[93788.0,0.10398632],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93797.0,0.08523345],[93799.0,0.1500853],[93800.0,5.28],[93808.0,0.0474],[93813.0,0.32321677]]]
["bitfinex","BTCUSD",1735689702865,[[93788.0,0.10398632],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93797.0,0.08023345],[93799.0,0.1500853],[93800.0,5.28],[93808.0,0.0474],[93813.0,0.32321677]]]
["bitfinex","BTCUSD",1735689703012,[[93788.0,0.10398632],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93797.0,0.07923345],[93799.0,0.1500853],[93800.0,5.28],[93808.0,0.0474],[93813.0,0.32321677]]]
["bitfinex","BTCUSD",1735689703412,[[93788.0,0.10398632],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93797.0,0.08023345],[93799.0,0.1500853],[93800.0,5.28],[93808.0,0.0474],[93813.0,0.32321677]]]
["bitfinex","BTCUSD",1735689703816,[[93788.0,0.10415692],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93797.0,0.08023345],[93799.0,0.1500853],[93800.0,5.28],[93808.0,0.0474],[93813.0,0.32321677]]]
["bitfinex","BTCUSD",1735689704261,[[93788.0,0.10415692],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93797.0,0.08423345],[93799.0,0.1500853],[93800.0,5.28],[93808.0,0.0474],[93813.0,0.32321677]]]
["bitfinex","BTCUSD",1735689704500,[[93788.0,0.10415692],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93800.0,5.28],[93808.0,0.0474],[93813.0,0.32321677],[94403.0,60.0],[95834.0,4e-05]]]
["bitfinex","BTCUSD",1735689704703,[[93788.0,0.10415692],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93800.0,5.28],[93802.0,0.41960006],[93808.0,0.0474],[93814.0,0.32321677],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689704837,[[93788.0,0.10415692],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93797.0,0.004],[93800.0,5.28],[93802.0,0.41960006],[93808.0,0.0474],[93814.0,0.32321677]]]
["bitfinex","BTCUSD",1735689705641,[[93788.0,0.10415692],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93800.0,5.282],[93802.0,0.13150551],[93804.0,0.28809455],[93808.0,0.0474],[93818.0,0.32330207]]]
["bitfinex","BTCUSD",1735689705914,[[93788.0,0.10515692],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93800.0,5.288],[93802.0,0.13150551],[93804.0,0.28809455],[93808.0,0.0474],[93818.0,0.32330207]]]
["bitfinex","BTCUSD",1735689706086,[[93788.0,0.10515692],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93800.0,5.288],[93802.0,0.13150551],[93804.0,0.28809455],[93805.0,0.01671466],[93808.0,0.0474]]]
["bitfinex","BTCUSD",1735689706386,[[93788.0,0.14240968],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93800.0,5.286],[93802.0,0.13150551],[93804.0,0.28809455],[93805.0,0.01671466],[93808.0,0.0474]]]
["bitfinex","BTCUSD",1735689706628,[[93788.0,0.14240968],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93797.0,0.001],[93800.0,5.286],[93802.0,0.13150551],[93804.0,0.28809455],[93805.0,0.01671466]]]
["bitfinex","BTCUSD",1735689707065,[[93788.0,0.14240968],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93800.0,5.286],[93802.0,0.13150551],[93804.0,0.28809455],[93805.0,0.01671466]]]
["bitfinex","BTCUSD",1735689707066,[[93788.0,0.14240968],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93800.0,5.286],[93802.0,0.13150551],[93804.0,0.28809455],[93805.0,0.01671466],[94484.0,60.0]]]
["bitfinex","BTCUSD",1735689707267,[[93788.0,0.14140968],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93800.0,5.28],[93802.0,0.13150551],[93804.0,0.28809455],[93805.0,0.01671466],[93947.0,0.4]]]
["bitfinex","BTCUSD",1735689707441,[[93788.0,0.14140968],[93787.0,0.00050011],[93786.0,0.085],[93785.0,0.099],[93782.0,0.0827]],[[93800.0,5.282],[93802.0,0.13150551],[93804.0,0.28809455],[93806.0,0.0795],[93947.0,0.4]]]
["bitfinex","BTCUSD",1735689707649,[[93791.0,0.085],[93789.0,0.099],[93788.0,0.10415692],[93787.0,0.00050011],[93782.0,0.0827]],[[93797.0,0.004],[93800.0,5.282],[93802.0,0.13150551],[93804.0,0.28809455],[93806.0,0.0795]]]
["bitfinex","BTCUSD",1735689707854,[[93795.0,0.085],[93792.0,0.10398632],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93797.0,0.004],[93800.0,5.282],[93802.0,0.13150551],[93804.0,0.28809455],[93812.0,0.2295]]]
["bitfinex","BTCUSD",1735689708063,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93797.0,0.004],[93800.0,5.282],[93802.0,0.13150551],[93804.0,0.28809455],[93812.0,0.2295]]]
["bitfinex","BTCUSD",1735689708266,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.282],[93804.0,0.28809455],[93810.0,0.26301102],[93812.0,0.2295],[93944.0,0.5]]]
["bitfinex","BTCUSD",1735689708475,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.28],[93804.0,0.28809455],[93810.0,0.26301102],[93812.0,0.2295],[93894.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689708685,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.285],[93804.0,0.28809455],[93810.0,0.26301102],[93812.0,0.2295],[93894.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689708826,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93797.0,0.001],[93800.0,5.285],[93809.0,0.28809455],[93810.0,0.26301102],[93812.0,0.2295]]]
["bitfinex","BTCUSD",1735689709191,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.285],[93809.0,0.28809455],[93810.0,0.26301102],[93812.0,0.2295],[93947.0,0.5]]]
["bitfinex","BTCUSD",1735689709375,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93797.0,0.004],[93800.0,5.285],[93809.0,0.28809455],[93810.0,0.26301102],[93812.0,0.2295]]]
["bitfinex","BTCUSD",1735689709573,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93797.0,0.004],[93800.0,5.287],[93809.0,0.28809455],[93810.0,0.26301102],[93812.0,0.2295]]]
["bitfinex","BTCUSD",1735689710154,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93797.0,0.004],[93800.0,5.285],[93809.0,0.28809455],[93810.0,0.26301102],[93812.0,0.2295]]]
["bitfinex","BTCUSD",1735689710761,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93797.0,0.004],[93800.0,5.285],[93808.0,0.33549455],[93810.0,0.26301102],[93812.0,0.2295]]]
["bitfinex","BTCUSD",1735689711580,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.28],[93808.0,0.0474],[93810.0,0.55110557],[93812.0,0.2295],[93819.0,0.0111482]]]
["bitfinex","BTCUSD",1735689711782,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.28],[93808.0,0.0474],[93810.0,0.55110557],[93812.0,0.2295],[93891.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689711967,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.28],[93808.0,0.0474],[93810.0,0.55110557],[93812.0,0.2295],[93832.0,0.0111482]]]
["bitfinex","BTCUSD",1735689712170,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93797.0,0.001],[93800.0,5.28],[93808.0,0.0474],[93810.0,0.55110557],[93812.0,0.2295]]]
["bitfinex","BTCUSD",1735689712608,[[93796.0,0.10398632],[93795.0,0.085],[93790.0,0.099],[93788.0,0.0001706],[93787.0,0.00050011]],[[93797.0,0.004],[93800.0,5.28],[93808.0,0.0474],[93810.0,0.55110557],[93812.0,0.2295]]]
["bitfinex","BTCUSD",1735689712810,[[93796.0,0.39228495],[93788.0,0.0001706],[93787.0,0.00050011],[93776.0,0.1],[93773.0,0.1]],[[93797.0,0.004],[93800.0,5.28],[93810.0,0.41960006],[93818.0,0.0816853],[93821.0,0.0482]]]
["bitfinex","BTCUSD",1735689712968,[[93796.0,0.43898495],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706],[93773.0,0.1]],[[93797.0,0.004],[93800.0,5.282],[93810.0,0.41960006],[93818.0,8.53e-05],[93821.0,0.0482]]]
["bitfinex","BTCUSD",1735689713400,[[93796.0,0.43898495],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706],[93773.0,0.1]],[[93797.0,0.004],[93800.0,5.28],[93810.0,0.13150551],[93813.0,0.28809455],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689713605,[[93796.0,0.43898495],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706],[93777.0,0.1]],[[93797.0,0.004],[93800.0,5.28],[93810.0,0.13150551],[93813.0,0.28809455],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689713905,[[93799.0,0.099],[93796.0,0.33998495],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706]],[[93800.0,5.28],[93810.0,0.13150551],[93813.0,0.28809455],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689713906,[[93799.0,0.099],[93796.0,0.33998495],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706]],[[93800.0,5.28],[93810.0,0.13150551],[93813.0,0.28809455],[93818.0,8.53e-05],[93857.0,0.3284]]]
["bitfinex","BTCUSD",1735689714106,[[93799.0,0.20298632],[93796.0,0.23599863],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706]],[[93800.0,5.286],[93810.0,0.13150551],[93813.0,0.28809455],[93818.0,8.53e-05],[93830.0,0.0482]]]
["bitfinex","BTCUSD",1735689714309,[[93799.0,0.20298632],[93796.0,0.23599863],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706]],[[93800.0,5.286],[93810.0,0.13150551],[93818.0,8.53e-05],[93824.0,0.28809455],[93830.0,0.0482]]]
["bitfinex","BTCUSD",1735689714521,[[93799.0,0.20298632],[93796.0,0.2072],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706]],[[93800.0,5.28],[93810.0,0.13150551],[93818.0,8.53e-05],[93824.0,0.28809455],[93827.0,0.15]]]
["bitfinex","BTCUSD",1735689714745,[[93799.0,0.20298632],[93796.0,0.2102],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706]],[[93800.0,5.28],[93810.0,0.13150551],[93818.0,8.53e-05],[93824.0,0.28809455],[93827.0,0.15]]]
["bitfinex","BTCUSD",1735689715154,[[93799.0,0.20298632],[93796.0,0.2072],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706]],[[93800.0,5.28],[93810.0,0.13150551],[93818.0,8.53e-05],[93824.0,0.28809455],[93827.0,0.15]]]
["bitfinex","BTCUSD",1735689715356,[[93799.0,0.20698632],[93796.0,0.2072],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706]],[[93800.0,5.28],[93810.0,0.13150551],[93818.0,8.53e-05],[93824.0,0.28809455],[93827.0,0.15]]]
["bitfinex","BTCUSD",1735689715559,[[93799.0,0.20698632],[93796.0,0.2072],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706]],[[93800.0,5.28],[93810.0,0.13150551],[93816.0,0.28809455],[93818.0,8.53e-05],[93825.0,0.32331677]]]
["bitfinex","BTCUSD",1735689715762,[[93799.0,0.20498632],[93796.0,0.2072],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706]],[[93800.0,5.28],[93810.0,0.13150551],[93816.0,0.28809455],[93818.0,8.53e-05],[93825.0,0.32331677]]]
["bitfinex","BTCUSD",1735689716290,[[93799.0,0.20298632],[93796.0,0.2072],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706]],[[93800.0,5.28],[93810.0,0.13150551],[93817.0,0.28809455],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689716494,[[93799.0,0.28998632],[93796.0,0.1222],[93788.0,0.0001706],[93787.0,0.00050011],[93781.0,0.1001706]],[[93800.0,5.28],[93810.0,0.13150551],[93817.0,0.28809455],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689716669,[[93799.0,0.33120495],[93796.0,0.0467],[93788.0,0.0001706],[93787.0,0.00050011],[93784.0,0.1]],[[93800.0,5.28],[93810.0,0.13150551],[93817.0,0.28809455],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689716876,[[93799.0,0.42970495],[93796.0,0.0467],[93791.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.2800853],[93810.0,0.13150551],[93817.0,0.28809455],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689717077,[[93799.0,0.43170495],[93796.0,0.0467],[93791.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.2800853],[93810.0,0.13150551],[93817.0,0.28809455],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689717861,[[93799.0,0.42770495],[93796.0,0.0467],[93791.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.2800853],[93810.0,0.13150551],[93817.0,0.28809455],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689718307,[[93799.0,0.42970495],[93796.0,0.0467],[93791.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.2800853],[93810.0,0.13150551],[93817.0,0.28809455],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689718501,[[93799.0,0.42970495],[93796.0,0.0467],[93791.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.2800853],[93810.0,0.13150551],[93818.0,8.53e-05],[93820.0,0.28809455],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689718699,[[93799.0,0.43170495],[93796.0,0.0467],[93795.0,0.1],[93788.0,0.1001706],[93787.0,0.00050011]],[[93800.0,5.2800853],[93818.0,8.53e-05],[93820.0,0.28809455],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689718700,[[93799.0,0.43170495],[93796.0,0.0467],[93795.0,0.1],[93788.0,0.1001706],[93787.0,0.00050011]],[[93800.0,5.2800853],[93818.0,8.53e-05],[93820.0,0.41960006],[93825.0,0.0001],[95809.0,0.0002]]]
["bitfinex","BTCUSD",1735689719059,[[93799.0,0.43170495],[93796.0,0.0467],[93795.0,0.1],[93788.0,0.1001706],[93787.0,0.00050011]],[[93800.0,5.2800853],[93818.0,8.53e-05],[93820.0,0.41960006],[93825.0,0.0001],[93870.0,0.042716]]]
["bitfinex","BTCUSD",1735689719263,[[93799.0,0.42970495],[93796.0,0.0467],[93795.0,0.1],[93788.0,0.1001706],[93787.0,0.00050011]],[[93800.0,5.2800853],[93818.0,8.53e-05],[93820.0,0.41960006],[93825.0,0.0001],[93834.0,0.15]]]
["bitfinex","BTCUSD",1735689719507,[[93799.0,0.43170495],[93796.0,0.0467],[93795.0,0.1],[93788.0,0.1001706],[93787.0,0.00050011]],[[93800.0,5.2800853],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001],[93826.0,0.28809455]]]
["bitfinex","BTCUSD",1735689720183,[[93799.0,0.42970495],[93796.0,0.0467],[93795.0,0.1],[93788.0,0.1001706],[93787.0,0.00050011]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689720401,[[93799.0,0.39048632],[93796.0,0.0467],[93794.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93810.0,0.13150551],[93816.0,0.15],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689720795,[[93799.0,0.39048632],[93796.0,0.0467],[93789.0,0.1],[93788.0,0.0001706],[93785.0,0.1]],[[93800.0,5.2800853],[93810.0,0.13150551],[93816.0,0.15],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689721042,[[93799.0,0.39048632],[93796.0,0.0467],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93810.0,0.13150551],[93816.0,0.15],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689721043,[[93799.0,0.38848632],[93796.0,0.0467],[93792.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93810.0,0.13150551],[93816.0,0.15],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689721250,[[93799.0,0.39048632],[93796.0,0.0467],[93792.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93810.0,0.13150551],[93816.0,0.15],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689721646,[[93799.0,0.39348632],[93796.0,0.0467],[93792.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93810.0,0.13150551],[93816.0,0.15],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689721855,[[93799.0,0.38848632],[93796.0,0.0467],[93792.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93810.0,0.13150551],[93816.0,0.15],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689722350,[[93799.0,0.38848632],[93796.0,0.0467],[93792.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689722550,[[93799.0,0.38648632],[93796.0,0.0467],[93792.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689722748,[[93799.0,0.44000495],[93796.0,0.0467],[93792.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689722995,[[93799.0,0.44200495],[93796.0,0.0467],[93792.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689723192,[[93799.0,0.44500495],[93796.0,0.0467],[93792.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689723960,[[93799.0,0.44200495],[93796.0,0.0467],[93792.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689724210,[[93799.0,0.38648632],[93796.0,0.0467],[93792.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689724402,[[93799.0,0.38948632],[93796.0,0.0467],[93792.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689724646,[[93799.0,0.38748632],[93796.0,0.0467],[93794.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689725031,[[93799.0,0.38948632],[93796.0,0.0467],[93794.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689726831,[[93799.0,0.44310495],[93796.0,0.0467],[93794.0,0.1],[93789.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93825.0,0.0001],[93840.0,0.0002853]]]
["bitfinex","BTCUSD",1735689727026,[[93799.0,0.44310495],[93796.0,0.0467],[93794.0,0.1],[93790.0,0.1],[93788.0,0.0001706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689727257,[[93799.0,0.54310495],[93796.0,0.0467],[93795.0,0.1],[93788.0,0.0001706],[93780.0,0.24420551]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689727466,[[93799.0,0.48948632],[93796.0,0.0467],[93795.0,0.1],[93788.0,0.0001706],[93780.0,0.1127]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689727634,[[93799.0,0.48648632],[93796.0,0.0467],[93795.0,0.1],[93788.0,0.0001706],[93780.0,0.1127]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689728031,[[93799.0,0.49148632],[93796.0,0.0467],[93795.0,0.1],[93788.0,0.0001706],[93780.0,0.1127]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689728239,[[93799.0,0.48848632],[93796.0,0.0467],[93795.0,0.1],[93788.0,0.0001706],[93781.0,0.1128706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93825.0,0.0001],[93830.0,0.17970551]]]
["bitfinex","BTCUSD",1735689728441,[[93799.0,0.55000495],[93796.0,0.0467],[93795.0,0.1],[93788.0,0.0001706],[93781.0,0.1128706]],[[93800.0,5.2800853],[93816.0,0.15],[93818.0,8.53e-05],[93825.0,0.0001],[93830.0,0.17970551]]]
["bitfinex","BTCUSD",1735689728790,[[93799.0,0.56480495],[93797.0,0.1],[93796.0,0.0467],[93788.0,0.0001706],[93781.0,0.0001706]],[[93800.0,5.2820853],[93816.0,0.15],[93818.0,8.53e-05],[93825.0,0.0001],[93830.0,0.17970551]]]
["bitfinex","BTCUSD",1735689729191,[[93799.0,0.56497555],[93797.0,0.1],[93796.0,0.0467],[93788.0,0.0001706],[93781.0,0.0001706]],[[93800.0,5.2820853],[93816.0,0.15],[93818.0,8.53e-05],[93825.0,0.0001],[93830.0,0.17970551]]]
["bitfinex","BTCUSD",1735689729545,[[93799.0,0.56497555],[93788.0,0.0001706],[93781.0,0.0001706]],[[93800.0,5.2820853],[93818.0,8.53e-05],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689729546,[[93799.0,0.61467555],[93790.0,0.24420551],[93788.0,0.0001706],[93781.0,0.0001706],[93775.0,1.06542051]],[[93800.0,5.0427853],[93818.0,8.53e-05],[93825.0,0.0001],[93840.0,0.0002853],[93858.0,0.0464]]]
["bitfinex","BTCUSD",1735689729769,[[93799.0,0.58947555],[93790.0,0.24420551],[93788.0,0.0001706],[93782.0,0.5467],[93781.0,0.0001706]],[[93800.0,5.0175853],[93818.0,8.53e-05],[93825.0,0.0001],[93840.0,0.0002853],[93843.0,0.0826]]]
["bitfinex","BTCUSD",1735689729977,[[93799.0,0.58947555],[93790.0,0.13150551],[93789.0,0.1127],[93788.0,0.0001706],[93782.0,0.5467]],[[93800.0,5.0175853],[93818.0,8.53e-05],[93825.0,0.0001],[93839.0,0.0807853],[93840.0,0.13179081]]]
["bitfinex","BTCUSD",1735689730359,[[93799.0,0.58947555],[93791.0,0.01842872],[93790.0,0.13150551],[93789.0,0.1127],[93788.0,0.0001706]],[[93800.0,5.0175853],[93818.0,8.53e-05],[93825.0,0.0001],[93839.0,0.2307853],[93840.0,0.13179081]]]
["bitfinex","BTCUSD",1735689730562,[[93799.0,0.58947555],[93791.0,0.01842872],[93790.0,0.13150551],[93788.0,0.0001706],[93783.0,0.1127]],[[93800.0,5.0175853],[93818.0,8.53e-05],[93825.0,0.0001],[93839.0,0.2307853],[93840.0,0.13179081]]]
["bitfinex","BTCUSD",1735689730762,[[93799.0,0.58347555],[93791.0,0.01842872],[93790.0,0.13150551],[93788.0,0.0001706],[93783.0,0.1174644]],[[93800.0,5.0165853],[93818.0,8.53e-05],[93825.0,0.0001],[93839.0,0.2307853],[93840.0,0.13179081]]]
["bitfinex","BTCUSD",1735689730969,[[93799.0,0.29295692],[93794.0,0.1],[93792.0,0.1],[93788.0,0.0001706],[93783.0,0.0047644]],[[93800.0,5.0155853],[93810.0,0.13150551],[93817.0,0.15],[93818.0,0.0456853],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689731188,[[93799.0,0.30195692],[93788.0,0.0001706],[93783.0,0.0047644],[93776.0,0.24414528],[93775.0,0.1]],[[93800.0,5.1655853],[93802.0,0.0803],[93810.0,0.26301102],[93811.0,0.00407556],[93813.0,0.02116441]]]
["bitfinex","BTCUSD",1735689731390,[[93799.0,0.19815692],[93796.0,0.0988],[93788.0,0.0001706],[93779.0,0.09609685],[93776.0,0.1]],[[93800.0,5.1655853],[93802.0,0.0803],[93810.0,0.26301102],[93833.0,0.02116441],[93874.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689731593,[[93799.0,0.19328601],[93798.0,0.0988],[93788.0,0.0001706],[93779.0,0.09609685],[93776.0,0.1]],[[93800.0,5.1655853],[93802.0,0.0803],[93810.0,0.26301102],[93828.0,0.023105],[93833.0,0.02116441]]]
["bitfinex","BTCUSD",1735689731790,[[93799.0,0.20228601],[93788.0,0.0001706],[93779.0,0.09609685],[93776.0,0.1],[93668.0,0.05329573]],[[93800.0,5.1665853],[93802.0,0.0803],[93810.0,0.26301102],[93828.0,0.023105],[93833.0,0.02116441]]]
["bitfinex","BTCUSD",1735689732103,[[93799.0,0.30108601],[93788.0,0.0001706],[93779.0,0.09609685],[93776.0,0.2],[93750.0,0.1127]],[[93800.0,5.1665853],[93802.0,0.0803],[93810.0,0.26301102],[93828.0,0.023105],[93833.0,0.02116441]]]
["bitfinex","BTCUSD",1735689732314,[[93799.0,0.29208601],[93788.0,0.0001706],[93779.0,0.09609685],[93776.0,0.2],[93750.0,0.1127]],[[93800.0,5.1655853],[93802.0,0.0803],[93810.0,0.26301102],[93828.0,0.023105],[93833.0,0.02116441]]]
["bitfinex","BTCUSD",1735689732519,[[93799.0,0.29208601],[93788.0,0.0001706],[93776.0,0.2],[93754.0,0.0001706],[93750.0,0.1127]],[[93800.0,5.1655853],[93802.0,0.0803],[93810.0,0.26301102],[93828.0,8.53e-05],[93840.0,0.28837985]]]
["bitfinex","BTCUSD",1735689732917,[[93799.0,0.28308601],[93788.0,0.0001706],[93776.0,0.2],[93754.0,0.0001706],[93750.0,0.24420551]],[[93800.0,5.1655853],[93802.0,0.0803],[93810.0,0.26301102],[93828.0,8.53e-05],[93840.0,0.28837985]]]
["bitfinex","BTCUSD",1735689733302,[[93799.0,0.28808601],[93788.0,0.0001706],[93776.0,0.2],[93754.0,0.0001706],[93750.0,0.1127]],[[93800.0,5.1655853],[93802.0,0.0803],[93810.0,0.26301102],[93828.0,8.53e-05],[93835.0,0.28827985]]]
["bitfinex","BTCUSD",1735689733508,[[93799.0,0.28808601],[93788.0,0.0001706],[93776.0,0.2],[93754.0,0.0001706],[93745.0,0.1127]],[[93800.0,5.1655853],[93802.0,0.0803],[93810.0,0.26301102],[93828.0,8.53e-05],[93835.0,0.28827985]]]
["bitfinex","BTCUSD",1735689733716,[[93799.0,0.31189461],[93788.0,0.0001706],[93785.0,0.1],[93776.0,0.1],[93760.0,0.13150551]],[[93800.0,5.0155853],[93802.0,0.0803],[93810.0,0.13150551],[93828.0,8.53e-05],[93835.0,0.28827985]]]
["bitfinex","BTCUSD",1735689734097,[[93799.0,0.31189461],[93788.0,0.0001706],[93786.0,0.2],[93760.0,0.13150551],[93751.0,0.1127]],[[93800.0,5.0155853],[93802.0,0.0803],[93810.0,0.13150551],[93828.0,8.53e-05],[93835.0,0.28827985]]]
["bitfinex","BTCUSD",1735689734433,[[93799.0,0.33489461],[93796.0,0.1],[93788.0,0.0001706],[93787.0,0.10050011],[93770.0,0.24420551]],[[93800.0,5.0155853],[93811.0,0.15],[93813.0,0.0803],[93820.0,0.13150551],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689734641,[[93799.0,0.33489461],[93796.0,0.1],[93788.0,0.0001706],[93787.0,0.10050011],[93770.0,0.24420551]],[[93800.0,5.0165853],[93811.0,0.15],[93813.0,0.0803],[93820.0,0.13150551],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689734983,[[93799.0,0.33489461],[93796.0,0.1],[93789.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.0165853],[93811.0,0.15],[93813.0,0.0803],[93820.0,0.13150551],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689735188,[[93799.0,0.33489461],[93796.0,0.1],[93789.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.0155853],[93811.0,0.15],[93813.0,0.0803],[93820.0,0.13150551],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689735536,[[93799.0,0.30708601],[93796.0,0.1],[93789.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.0155853],[93810.0,0.13150551],[93811.0,0.15],[93813.0,0.0803],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689735994,[[93799.0,0.30708601],[93796.0,0.1],[93789.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.0155853],[93810.0,0.13150551],[93813.0,0.0803],[93828.0,8.53e-05],[93879.0,0.3284]]]
["bitfinex","BTCUSD",1735689736192,[[93799.0,0.30708601],[93796.0,0.2],[93788.0,0.0001706],[93787.0,0.00050011],[93572.0,0.4]],[[93800.0,5.0155853],[93810.0,0.13150551],[93813.0,0.0803],[93828.0,8.53e-05],[93879.0,0.3284]]]
["bitfinex","BTCUSD",1735689736393,[[93799.0,0.30708601],[93796.0,0.1],[93789.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.0155853],[93810.0,0.13150551],[93813.0,0.0803],[93828.0,8.53e-05],[93879.0,0.3284]]]
["bitfinex","BTCUSD",1735689736623,[[93799.0,0.30708601],[93796.0,0.2],[93788.0,0.0001706],[93787.0,0.00050011],[93692.0,0.05528661]],[[93800.0,5.0165853],[93810.0,0.13150551],[93813.0,0.0803],[93820.0,0.15],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689736796,[[93799.0,0.30608601],[93796.0,0.2],[93788.0,0.0001706],[93787.0,0.00050011],[93744.0,0.24041273]],[[93800.0,5.0165853],[93810.0,0.13150551],[93813.0,0.0803],[93820.0,0.15],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689737091,[[93799.0,0.30808601],[93796.0,0.2],[93788.0,0.0001706],[93787.0,0.00050011],[93762.0,0.00476745]],[[93800.0,5.0155853],[93810.0,0.13150551],[93813.0,0.0803],[93820.0,0.15],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689737316,[[93799.0,0.31108601],[93796.0,0.1],[93793.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.0155853],[93810.0,0.13150551],[93813.0,0.0803],[93820.0,0.15],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689737513,[[93799.0,0.30908601],[93796.0,0.2],[93788.0,0.0001706],[93787.0,0.00050011],[92210.0,4.117e-05]],[[93800.0,5.0155853],[93810.0,0.13150551],[93813.0,0.0803],[93820.0,0.15],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689737820,[[93799.0,0.31108601],[93796.0,0.2],[93788.0,0.0001706],[93787.0,0.00050011],[93765.0,0.1127]],[[93800.0,5.0155853],[93810.0,0.13150551],[93813.0,0.0803],[93820.0,0.15],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689738017,[[93799.0,0.30808601],[93796.0,0.2],[93788.0,0.0001706],[93787.0,0.00050011],[93765.0,0.1127]],[[93800.0,5.0155853],[93810.0,0.13150551],[93813.0,0.0803],[93820.0,0.15],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689738514,[[93799.0,0.31108601],[93796.0,0.2],[93788.0,0.0001706],[93787.0,0.00050011],[93767.0,0.1127]],[[93800.0,5.0155853],[93810.0,0.13150551],[93813.0,0.0803],[93820.0,0.15],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689738921,[[93799.0,0.31108601],[93796.0,0.2],[93788.0,0.0001706],[93787.0,0.00050011],[93784.0,0.1127]],[[93800.0,5.0155853],[93810.0,0.13150551],[93813.0,0.0803],[93820.0,0.15],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689739626,[[93799.0,0.30808601],[93796.0,0.2],[93788.0,0.0001706],[93787.0,0.00050011],[93784.0,0.1127]],[[93800.0,5.0155853],[93810.0,0.13150551],[93813.0,0.0803],[93820.0,0.15],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689739860,[[93799.0,0.30808601],[93796.0,0.1],[93791.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.0155853],[93810.0,0.13150551],[93813.0,0.0803],[93820.0,0.15],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689740088,[[93799.0,0.30808601],[93796.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.0155853],[93813.0,0.0803],[93820.0,0.15],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689740089,[[93799.0,0.35189461],[93796.0,0.2],[93789.0,0.213243],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.0155853],[93809.0,0.213201],[93812.0,0.213193],[93813.0,0.0803],[93818.0,0.2588643]]]
["bitfinex","BTCUSD",1735689740467,[[93799.0,0.35189461],[93796.0,0.2],[93789.0,0.213243],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,5.0155853],[93812.0,0.213193],[93813.0,0.0803],[93814.0,0.213187],[93818.0,0.2588643]]]
["bitfinex","BTCUSD",1735689741121,[[93799.0,0.45189461],[93796.0,0.1],[93794.0,0.213232],[93789.0,0.042714],[93788.0,0.0001706]],[[93800.0,5.0155853],[93813.0,0.0803],[93818.0,0.2588643],[93823.0,0.213169],[93829.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689741355,[[93799.0,0.54689461],[93798.0,0.213222],[93794.0,0.213232],[93791.0,0.1127],[93790.0,0.213241]],[[93800.0,5.0155853],[93818.0,0.2132643],[93820.0,0.15],[93821.0,0.0762],[93823.0,0.213169]]]
["bitfinex","BTCUSD",1735689741509,[[93799.0,0.55289461],[93798.0,0.213222],[93794.0,0.213232],[93791.0,0.1127],[93790.0,0.213241]],[[93800.0,5.0155853],[93818.0,0.2132643],[93820.0,0.15],[93821.0,0.0762],[93823.0,0.213169]]]
["bitfinex","BTCUSD",1735689742162,[[93799.0,0.56189461],[93798.0,0.213222],[93794.0,0.213232],[93791.0,0.1127],[93790.0,0.213241]],[[93800.0,5.0155853],[93818.0,0.2132643],[93820.0,0.15],[93821.0,0.0762],[93823.0,0.213169]]]
["bitfinex","BTCUSD",1735689742335,[[93799.0,0.56189461],[93798.0,0.213222],[93794.0,0.213232],[93791.0,0.1127],[93790.0,0.213241]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93820.0,0.15],[93821.0,0.0762],[93823.0,0.213169]]]
["bitfinex","BTCUSD",1735689742537,[[93799.0,0.67459461],[93798.0,0.213222],[93794.0,0.426464],[93790.0,0.34474651],[93766.0,1.06542051]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93829.0,0.3378393],[93833.0,0.15],[93840.0,0.13179081]]]
["bitfinex","BTCUSD",1735689742782,[[93799.0,0.67459461],[93798.0,0.213222],[93794.0,0.426464],[93790.0,0.34474651],[93781.0,0.1501706]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93829.0,0.1246853],[93830.0,0.13150551],[93840.0,0.0002853]]]
["bitfinex","BTCUSD",1735689742932,[[93799.0,0.67459461],[93798.0,0.213222],[93794.0,0.426464],[93790.0,0.34474651],[93781.0,0.1501706]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93829.0,0.0762853],[93830.0,0.34465651],[93840.0,0.0002853]]]
["bitfinex","BTCUSD",1735689743137,[[93799.0,0.67459461],[93798.0,0.213222],[93794.0,0.426464],[93790.0,0.213241],[93781.0,0.1501706]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93829.0,0.0762853],[93830.0,0.34465651],[93838.0,0.0484853]]]
["bitfinex","BTCUSD",1735689743330,[[93799.0,0.66859461],[93798.0,0.213222],[93794.0,0.426464],[93790.0,0.213241],[93781.0,0.1501706]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93829.0,0.0762853],[93830.0,0.34465651],[93838.0,0.1984853]]]
["bitfinex","BTCUSD",1735689743533,[[93799.0,0.65959461],[93798.0,0.213222],[93794.0,0.426464],[93790.0,0.213241],[93781.0,0.1501706]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93829.0,0.0762853],[93830.0,0.34465651],[93838.0,0.1984853]]]
["bitfinex","BTCUSD",1735689743739,[[93799.0,0.66759461],[93798.0,0.213222],[93794.0,0.426464],[93781.0,0.1501706],[93760.0,0.213308]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93826.0,0.213161],[93829.0,0.0762853],[93830.0,0.34465651]]]
["bitfinex","BTCUSD",1735689743945,[[93799.0,0.67659461],[93798.0,0.213222],[93794.0,0.426464],[93784.0,0.09609685],[93781.0,0.29431588]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93826.0,0.213161],[93829.0,0.0762853],[93830.0,0.34465651]]]
["bitfinex","BTCUSD",1735689744147,[[93799.0,0.61878601],[93797.0,0.213224],[93794.0,0.213232],[93786.0,0.213249],[93784.0,0.09609685]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93819.0,0.213176],[93829.0,0.0762853],[93830.0,0.34465651]]]
["bitfinex","BTCUSD",1735689744355,[[93799.0,0.61878601],[93797.0,0.213224],[93794.0,0.213232],[93786.0,0.213249],[93784.0,0.09609685]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.213263],[93829.0,0.0762853]]]
["bitfinex","BTCUSD",1735689744528,[[93799.0,0.63678601],[93797.0,0.213224],[93794.0,0.213232],[93786.0,0.213249],[93784.0,0.09609685]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93820.0,0.13150551],[93823.0,0.213169],[93825.0,0.213263]]]
["bitfinex","BTCUSD",1735689745092,[[93799.0,0.63678601],[93797.0,0.213224],[93794.0,0.213232],[93786.0,0.30934585],[93783.0,0.14414528]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93823.0,0.213169],[93825.0,0.213263],[93830.0,0.34465651]]]
["bitfinex","BTCUSD",1735689745410,[[93799.0,0.63678601],[93797.0,0.213224],[93794.0,0.213232],[93786.0,0.213249],[93780.0,0.22760236]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93823.0,0.213169],[93825.0,0.213263],[93830.0,0.34465651]]]
["bitfinex","BTCUSD",1735689745611,[[93799.0,0.63678601],[93797.0,0.213224],[93794.0,0.213232],[93786.0,0.213249],[93780.0,0.22760236]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93820.0,0.213175],[93823.0,0.213169],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689745811,[[93799.0,0.62778601],[93797.0,0.213224],[93794.0,0.213232],[93786.0,0.213249],[93782.0,0.02951215]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93820.0,0.213175],[93823.0,0.213169],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689746271,[[93799.0,0.62778601],[93797.0,0.213224],[93794.0,0.213232],[93786.0,0.213249],[92550.0,0.0106962]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93820.0,0.213175],[93823.0,0.213169],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689746476,[[93799.0,0.61878601],[93797.0,0.213224],[93794.0,0.213232],[93786.0,0.213249],[93745.0,0.49472785]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93820.0,0.213175],[93823.0,0.213169],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689746674,[[93799.0,0.42798601],[93794.0,0.213232],[93791.0,0.213238],[93786.0,0.213249],[93780.0,0.09609685]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93820.0,0.34468051],[93825.0,0.0001],[93880.0,0.05335492]]]
["bitfinex","BTCUSD",1735689746874,[[93799.0,0.62678601],[93794.0,0.213232],[93791.0,0.213238],[93786.0,0.213249],[93780.0,0.09609685]],[[93800.0,5.0155853],[93817.0,0.213182],[93818.0,8.53e-05],[93820.0,0.34468051],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689747136,[[93799.0,0.92400881],[93794.0,0.213232],[93791.0,0.213238],[93786.0,0.213249],[93780.0,0.22760236]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93820.0,0.13150551],[93825.0,0.0001],[93865.0,0.28844851]]]
["bitfinex","BTCUSD",1735689747342,[[93799.0,0.92500881],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551],[93786.0,0.213249]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93865.0,0.28844851]]]
["bitfinex","BTCUSD",1735689747343,[[93799.0,0.92500881],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551],[93786.0,0.213249]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93831.0,0.0484],[93834.0,0.213144]]]
["bitfinex","BTCUSD",1735689747547,[[93799.0,0.93400881],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551],[93786.0,0.213249]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93831.0,0.0484],[94131.0,60.0]]]
["bitfinex","BTCUSD",1735689747676,[[93799.0,0.92500881],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551],[93786.0,0.213249]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93831.0,0.0484],[93836.0,0.213138]]]
["bitfinex","BTCUSD",1735689748062,[[93799.0,0.73100881],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551],[93789.0,0.13881085]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93830.0,0.213152],[93831.0,0.0484]]]
["bitfinex","BTCUSD",1735689748263,[[93799.0,0.95245139],[93794.0,0.213232],[93791.0,0.213238],[93789.0,0.13881085],[93780.0,0.13150551]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93830.0,0.213152],[93831.0,0.0484]]]
["bitfinex","BTCUSD",1735689748264,[[93799.0,0.95245139],[93794.0,0.213232],[93791.0,0.213238],[93789.0,0.13881085],[93780.0,0.13150551]],[[93800.0,5.0165853],[93818.0,8.53e-05],[93825.0,0.0001],[93830.0,0.34465751],[93831.0,0.0484]]]
["bitfinex","BTCUSD",1735689748492,[[93799.0,0.94345139],[93794.0,0.213232],[93791.0,0.213238],[93789.0,0.13881085],[93780.0,0.13150551]],[[93800.0,5.0165853],[93818.0,8.53e-05],[93825.0,0.0001],[93830.0,0.34465751],[93831.0,0.0484]]]
["bitfinex","BTCUSD",1735689748688,[[93799.0,0.94345139],[93794.0,0.213232],[93791.0,0.213238],[93789.0,0.13881085],[93788.0,0.01063447]],[[93800.0,5.0165853],[93818.0,8.53e-05],[93822.0,0.21317],[93825.0,0.0001],[93830.0,0.34465751]]]
["bitfinex","BTCUSD",1735689748913,[[93799.0,0.93400881],[93794.0,0.213232],[93791.0,0.213238],[93789.0,0.042714],[93788.0,0.01063447]],[[93800.0,5.0165853],[93818.0,8.53e-05],[93825.0,0.0001],[93826.0,0.213162],[93830.0,0.34465751]]]
["bitfinex","BTCUSD",1735689749619,[[93799.0,0.92500881],[93794.0,0.213232],[93791.0,0.213238],[93789.0,0.042714],[93788.0,0.01063447]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93826.0,0.213162],[93830.0,0.34465751]]]
["bitfinex","BTCUSD",1735689749818,[[93799.0,0.93400881],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551],[93789.0,0.042714]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93826.0,0.213162],[93830.0,0.34465751]]]
["bitfinex","BTCUSD",1735689750416,[[93799.0,0.93400881],[93794.0,0.213232],[93791.0,0.213238],[93789.0,0.042714],[93788.0,0.0001706]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93822.0,0.213169],[93825.0,0.0001],[93826.0,0.213162]]]
["bitfinex","BTCUSD",1735689750645,[[93799.0,0.85000701],[93794.0,0.213232],[93791.0,0.213238],[93789.0,0.042714],[93788.0,0.0001706]],[[93800.0,5.0155853],[93818.0,0.2132643],[93822.0,0.213169],[93825.0,0.0001],[93826.0,0.213162]]]
["bitfinex","BTCUSD",1735689750822,[[93799.0,0.85000701],[93794.0,0.213232],[93791.0,0.213238],[93789.0,0.042714],[93788.0,0.0001706]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93822.0,0.213169],[93825.0,0.0001],[93826.0,0.213162]]]
["bitfinex","BTCUSD",1735689752696,[[93799.0,0.85000701],[93794.0,0.213232],[93791.0,0.213238],[93789.0,0.042714],[93788.0,0.0001706]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93822.0,0.213169],[93823.0,0.213169],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689754128,[[93799.0,0.85000701],[93794.0,0.213232],[93791.0,0.213238],[93789.0,0.042714],[93788.0,0.09626745]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93822.0,0.213169],[93823.0,0.213169],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689754708,[[93799.0,0.85000701],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551],[93789.0,0.042714]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93827.0,0.21316],[93830.0,0.213153]]]
["bitfinex","BTCUSD",1735689754911,[[93799.0,0.85000701],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551],[93789.0,0.13881085]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93827.0,0.21316],[93830.0,0.213153]]]
["bitfinex","BTCUSD",1735689755679,[[93799.0,1.00000701],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551],[93789.0,0.13881085]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.2133253],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689755881,[[93799.0,1.00000701],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.22760236],[93789.0,0.042714]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.2133253],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689756470,[[93799.0,1.01843643],[93794.0,0.30932885],[93791.0,0.213238],[93790.0,0.22760236],[93789.0,0.042714]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.2133253],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689756471,[[93799.0,1.01843643],[93794.0,0.30932885],[93792.0,0.02948725],[93791.0,0.35738328],[93790.0,0.13150551]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.0001853],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689756965,[[93799.0,1.01420248],[93795.0,0.02948725],[93794.0,0.30932885],[93791.0,0.35738328],[93790.0,0.13150551]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.0001853],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689757373,[[93799.0,1.16734776],[93796.0,0.19219371],[93795.0,0.02948725],[93794.0,0.213232],[93793.0,0.24024213]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.0001853],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689757547,[[93799.0,1.16734776],[93796.0,0.19219371],[93794.0,0.213232],[93793.0,0.24024213]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.0001853],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689757548,[[93799.0,1.29182133],[93796.0,0.19219371],[93794.0,0.213232],[93793.0,0.24024213],[93782.0,0.04038124]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.0001853],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689757750,[[93799.0,1.28282133],[93796.0,0.19219371],[93794.0,0.213232],[93793.0,0.24024213],[93782.0,0.04038124]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.0001853],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689758190,[[93799.0,1.29182133],[93796.0,0.19219371],[93794.0,0.213232],[93793.0,0.24024213],[93782.0,0.01078761]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.0001853],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689758435,[[93799.0,1.69321011],[93796.0,0.24024213],[93794.0,0.213232],[93787.0,1.04873867],[93782.0,0.01078761]],[[93800.0,5.0155853],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.0001853],[93838.0,0.2132203]]]
["bitfinex","BTCUSD",1735689758603,[[93799.0,1.66372286],[93797.0,0.02948725],[93796.0,0.24024213],[93794.0,0.213232],[93787.0,1.04873867]],[[93800.0,4.48083793],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.0001853],[93838.0,0.2132203]]]
["bitfinex","BTCUSD",1735689759029,[[93799.0,1.47152915],[93798.0,0.19219371],[93797.0,0.02948725],[93795.0,0.24024213],[93794.0,0.213232]],[[93800.0,4.48083793],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.0001853],[93838.0,0.2132203]]]
["bitfinex","BTCUSD",1735689759230,[[93799.0,1.48052915],[93798.0,0.19219371],[93795.0,0.24024213],[93794.0,0.213232],[93766.0,0.02959363]],[[93800.0,4.45683793],[93818.0,8.53e-05],[93825.0,0.0001],[93835.0,0.0001853],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689759631,[[93799.0,1.48052915],[93798.0,0.19219371],[93795.0,0.24024213],[93794.0,0.213232],[93766.0,0.02959363]],[[93800.0,4.45683793],[93818.0,8.53e-05],[93825.0,0.0001],[93829.0,8.53e-05],[93835.0,0.0798853]]]
["bitfinex","BTCUSD",1735689759835,[[93799.0,1.48052915],[93798.0,0.19219371],[93796.0,0.5467],[93795.0,0.24024213],[93794.0,0.213232]],[[93800.0,4.45683793],[93818.0,8.53e-05],[93825.0,0.0001],[93829.0,8.53e-05],[93835.0,0.0798853]]]
["bitfinex","BTCUSD",1735689760071,[[93799.0,1.1271888],[93796.0,0.69025385],[93794.0,0.213232],[93791.0,0.40543171],[93787.0,0.45399024]],[[93800.0,4.45683793],[93818.0,8.53e-05],[93825.0,0.0001],[93829.0,8.53e-05],[93835.0,0.0798853]]]
["bitfinex","BTCUSD",1735689760323,[[93799.0,1.13794862],[93796.0,0.69025385],[93794.0,0.213232],[93791.0,0.40543171],[93787.0,0.45399024]],[[93800.0,4.45683793],[93818.0,8.53e-05],[93825.0,0.0001],[93829.0,8.53e-05],[93835.0,0.0798853]]]
["bitfinex","BTCUSD",1735689761170,[[93799.0,1.13794862],[93796.0,0.5467],[93795.0,0.09566966],[93794.0,0.213232],[93791.0,0.35679185]],[[93800.0,4.45683793],[93818.0,8.53e-05],[93825.0,0.0001],[93829.0,8.53e-05],[93835.0,0.0798853]]]
["bitfinex","BTCUSD",1735689761591,[[93799.0,1.13318257],[93796.0,0.5467],[93795.0,0.09566966],[93794.0,0.213232],[93791.0,0.35679185]],[[93800.0,4.45683793],[93818.0,8.53e-05],[93825.0,0.0001],[93829.0,8.53e-05],[93835.0,0.0798853]]]
["bitfinex","BTCUSD",1735689761974,[[93799.0,1.13318257],[93796.0,0.5467],[93794.0,0.213232],[93791.0,0.30890766],[93787.0,0.35730196]],[[93800.0,4.45417267],[93818.0,8.53e-05],[93825.0,0.0001],[93829.0,8.53e-05],[93835.0,0.0798853]]]
["bitfinex","BTCUSD",1735689762941,[[93799.0,1.13794293],[93797.0,0.5467],[93794.0,0.30890166],[93791.0,0.213238],[93790.0,0.27505936]],[[93800.0,4.45417267],[93818.0,8.53e-05],[93825.0,0.0001],[93829.0,8.53e-05],[93835.0,0.0798853]]]
["bitfinex","BTCUSD",1735689764237,[[93799.0,1.13794293],[93797.0,0.5467],[93794.0,0.30890166],[93791.0,0.213238],[93790.0,0.27505936]],[[93800.0,4.45417267],[93818.0,8.53e-05],[93825.0,0.0001],[93829.0,8.53e-05],[93834.0,0.213144]]]
["bitfinex","BTCUSD",1735689764567,[[93799.0,1.13794293],[93797.0,0.5467],[93794.0,0.30890166],[93791.0,0.213238],[93790.0,0.27505936]],[[93800.0,4.45417267],[93818.0,8.53e-05],[93820.0,0.0797],[93825.0,0.0001],[93829.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689764901,[[93799.0,1.13794293],[93797.0,0.5467],[93794.0,0.213232],[93791.0,0.30890766],[93790.0,0.13150551]],[[93800.0,4.45417267],[93818.0,8.53e-05],[93820.0,0.0797],[93825.0,0.0001],[93829.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689765962,[[93799.0,1.13794293],[93795.0,0.5467],[93794.0,0.213232],[93791.0,0.30890766],[93790.0,0.13150551]],[[93800.0,4.45417267],[93818.0,8.53e-05],[93820.0,0.0797],[93825.0,0.0001],[93829.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689767222,[[93799.0,1.13794293],[93795.0,0.5467],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551]],[[93800.0,4.45417267],[93818.0,8.53e-05],[93820.0,0.0797],[93825.0,0.0001],[93829.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689767632,[[93799.0,1.13794293],[93795.0,0.5467],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551]],[[93800.0,4.45417267],[93818.0,8.53e-05],[93820.0,0.0797],[93822.0,0.0488],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689768264,[[93799.0,1.13794293],[93795.0,0.5467],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551]],[[93800.0,8.53e-05],[93812.0,4.45408737],[93818.0,8.53e-05],[93820.0,0.0797],[93822.0,0.0488]]]
["bitfinex","BTCUSD",1735689768952,[[93799.0,1.13794293],[93796.0,0.57619804],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551]],[[93800.0,8.53e-05],[93812.0,4.45408737],[93818.0,8.53e-05],[93820.0,0.0797],[93822.0,0.0488]]]
["bitfinex","BTCUSD",1735689769563,[[93799.0,1.13794293],[93796.0,0.5467],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.13150551]],[[93800.0,8.53e-05],[93812.0,4.45408737],[93818.0,8.53e-05],[93820.0,0.0797],[93822.0,0.0488]]]
["bitfinex","BTCUSD",1735689770211,[[93799.0,1.13794293],[93796.0,0.5467],[93794.0,0.213232],[93791.0,0.30890766],[93790.0,0.13150551]],[[93800.0,8.53e-05],[93812.0,4.45408737],[93818.0,8.53e-05],[93820.0,0.0797],[93822.0,0.0488]]]
["bitfinex","BTCUSD",1735689770763,[[93799.0,1.16746791],[93796.0,0.5467],[93794.0,0.213232],[93791.0,0.30890766],[93790.0,0.13150551]],[[93800.0,8.53e-05],[93812.0,4.45408737],[93818.0,8.53e-05],[93820.0,0.0797],[93822.0,0.0488]]]
["bitfinex","BTCUSD",1735689771976,[[93799.0,1.16746791],[93794.0,0.213232],[93791.0,0.85560766],[93790.0,0.13150551],[93776.0,0.02959363]],[[93800.0,8.53e-05],[93812.0,4.45408737],[93818.0,8.53e-05],[93820.0,0.0797],[93822.0,0.0488]]]
["bitfinex","BTCUSD",1735689772178,[[93799.0,1.13794293],[93794.0,0.213232],[93791.0,0.85560766],[93790.0,0.13150551],[93776.0,0.02959363]],[[93800.0,8.53e-05],[93812.0,4.45408737],[93818.0,8.53e-05],[93820.0,0.0797],[93822.0,0.0488]]]
["bitfinex","BTCUSD",1735689772386,[[93799.0,1.13794293],[93794.0,0.213232],[93791.0,0.759938],[93790.0,0.22717517],[93788.0,0.0001706]],[[93800.0,8.53e-05],[93812.0,4.45408737],[93818.0,8.53e-05],[93820.0,0.0797],[93822.0,0.0488]]]
["bitfinex","BTCUSD",1735689772952,[[93799.0,1.16748865],[93794.0,0.213232],[93791.0,0.759938],[93790.0,0.22717517],[93788.0,0.0001706]],[[93800.0,8.53e-05],[93812.0,4.45408737],[93818.0,8.53e-05],[93820.0,0.0797],[93822.0,0.0488]]]
["bitfinex","BTCUSD",1735689773943,[[93799.0,1.71418865],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.35868068],[93788.0,0.0001706]],[[93800.0,8.53e-05],[93812.0,4.45408737],[93818.0,8.53e-05],[93826.0,0.0829],[93835.0,0.0478853]]]
["bitfinex","BTCUSD",1735689774147,[[93799.0,1.71418865],[93795.0,0.03692759],[93794.0,0.213232],[93791.0,0.213238],[93790.0,0.22717517]],[[93800.0,8.53e-05],[93812.0,4.45408737],[93818.0,8.53e-05],[93826.0,0.0829],[93835.0,0.0478853]]]
["bitfinex","BTCUSD",1735689774345,[[93799.0,1.75111624],[93794.0,0.213232],[93793.0,0.02959363],[93791.0,0.213238],[93790.0,0.35868068]],[[93800.0,8.53e-05],[93812.0,4.45408737],[93818.0,8.53e-05],[93833.0,0.0829],[93835.0,0.0478853]]]
["bitfinex","BTCUSD",1735689774566,[[93811.0,0.882694],[93806.0,0.213204],[93803.0,0.213212],[93800.0,0.5697],[93799.0,0.32169524]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93833.0,0.0829],[93835.0,0.0478853],[93848.0,0.213111]]]
["bitfinex","BTCUSD",1735689774766,[[93811.0,1.09066664],[93806.0,0.213204],[93803.0,0.213212],[93802.0,0.13150551],[93800.0,0.5467]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93833.0,0.0829],[93835.0,0.0478853],[93845.0,0.213119]]]
["bitfinex","BTCUSD",1735689774970,[[93811.0,1.095427],[93806.0,0.213204],[93803.0,0.213212],[93802.0,0.13150551],[93800.0,0.5467]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93833.0,0.0829],[93835.0,0.0478853],[93845.0,0.213119]]]
["bitfinex","BTCUSD",1735689775189,[[93811.0,1.14340214],[93806.0,0.213204],[93803.0,0.213212],[93802.0,0.13150551],[93801.0,0.03692759]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93833.0,0.0829],[93835.0,0.0478853],[93842.0,0.248125]]]
["bitfinex","BTCUSD",1735689775592,[[93811.0,1.14340214],[93806.0,0.213204],[93803.0,0.213212],[93802.0,0.13150551],[93801.0,0.03692759]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93835.0,0.0478853],[93839.0,0.2133173],[93842.0,0.248125]]]
["bitfinex","BTCUSD",1735689775813,[[93811.0,1.12285642],[93806.0,0.213204],[93803.0,0.213212],[93802.0,0.13150551],[93788.0,0.0001706]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93819.0,0.0829],[93835.0,0.0478853],[93839.0,0.2133173]]]
["bitfinex","BTCUSD",1735689776041,[[93811.0,1.12285642],[93806.0,0.213204],[93803.0,0.213212],[93802.0,0.13150551],[93799.0,1.53350889]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93819.0,0.0829],[93835.0,0.0478853],[93839.0,0.2133173]]]
["bitfinex","BTCUSD",1735689776184,[[93811.0,1.11809606],[93806.0,0.213204],[93803.0,0.213212],[93802.0,0.13150551],[93799.0,1.18033725]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93819.0,0.0829],[93835.0,0.0478853],[93839.0,0.2133173]]]
["bitfinex","BTCUSD",1735689776407,[[93811.0,1.12709606],[93806.0,0.213204],[93803.0,0.213212],[93802.0,0.13150551],[93799.0,1.18033725]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93819.0,0.0829],[93835.0,0.0478853],[93839.0,0.2133173]]]
["bitfinex","BTCUSD",1735689776729,[[93811.0,1.12709606],[93806.0,0.213204],[93803.0,0.213212],[93802.0,0.13150551],[93799.0,1.18033725]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93827.0,0.0829],[93835.0,0.0478853],[93839.0,0.0001853]]]
["bitfinex","BTCUSD",1735689777943,[[93811.0,1.12709606],[93807.0,0.5467],[93806.0,0.213204],[93803.0,0.213212],[93802.0,0.13150551]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93827.0,0.0829],[93835.0,0.0478853],[93839.0,0.0001853]]]
["bitfinex","BTCUSD",1735689778350,[[93811.0,1.13187028],[93807.0,0.5467],[93806.0,0.213204],[93803.0,0.213212],[93802.0,0.13150551]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93827.0,0.0829],[93835.0,0.0478853],[93839.0,0.0001853]]]
["bitfinex","BTCUSD",1735689780203,[[93811.0,1.14254522],[93807.0,0.5467],[93806.0,0.213204],[93803.0,0.213212],[93802.0,0.13150551]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93827.0,0.0829],[93835.0,0.0478853],[93839.0,0.0001853]]]
["bitfinex","BTCUSD",1735689782954,[[93811.0,1.14254522],[93807.0,0.5467],[93806.0,0.213204],[93803.0,0.213212],[93780.0,0.213263]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93827.0,0.0829],[93835.0,0.0478853],[93839.0,0.0001853]]]
["bitfinex","BTCUSD",1735689783184,[[93811.0,1.14254522],[93807.0,0.5467],[93806.0,0.213204],[93803.0,0.213212],[93802.0,0.13150551]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93827.0,0.0829],[93835.0,0.0478853],[93839.0,0.0001853]]]
["bitfinex","BTCUSD",1735689783954,[[93811.0,1.14254522],[93806.0,0.213204],[93804.0,0.5467],[93803.0,0.213212],[93802.0,0.13150551]],[[93812.0,4.18127953],[93818.0,8.53e-05],[93827.0,0.0829],[93835.0,0.0478853],[93839.0,0.0001853]]]
["bitfinex","BTCUSD",1735689784777,[[93811.0,1.14254522],[93806.0,0.213204],[93804.0,0.5467],[93803.0,0.213212],[93802.0,0.13150551]],[[93812.0,4.18127953],[93813.0,0.0774],[93818.0,0.0468853],[93835.0,0.0001853],[93839.0,0.0001853]]]
["bitfinex","BTCUSD",1735689784987,[[93811.0,0.52898996],[93800.0,0.1127],[93799.0,0.09585625],[93791.0,0.19219371],[93789.0,0.07230763]],[[93812.0,4.25867953],[93818.0,0.0468853],[93822.0,0.213169],[93830.0,0.13150551],[93835.0,0.0001853]]]
["bitfinex","BTCUSD",1735689785221,[[93811.0,0.52898996],[93806.0,0.1127],[93801.0,0.213216],[93799.0,0.09585625],[93791.0,0.19219371]],[[93812.0,4.30547953],[93818.0,8.53e-05],[93822.0,0.213169],[93830.0,0.13150551],[93835.0,0.0001853]]]
["bitfinex","BTCUSD",1735689785424,[[93811.0,0.52898996],[93806.0,0.1127],[93801.0,0.213216],[93799.0,0.09585625],[93795.0,0.35675748]],[[93812.0,4.30547953],[93818.0,8.53e-05],[93825.0,0.213264],[93833.0,0.213146],[93835.0,0.0001853]]]
["bitfinex","BTCUSD",1735689785587,[[93811.0,0.55198996],[93806.0,0.1127],[93803.0,0.09568565],[93801.0,0.213216],[93800.0,0.14352848]],[[93812.0,4.30547953],[93818.0,8.53e-05],[93822.0,0.21317],[93825.0,0.213264],[93833.0,0.213146]]]
["bitfinex","BTCUSD",1735689785914,[[93811.0,0.53821574],[93806.0,0.1127],[93804.0,0.213208],[93803.0,0.09568565],[93801.0,0.213216]],[[93812.0,4.30547953],[93818.0,8.53e-05],[93825.0,0.213264],[93827.0,0.213158],[93833.0,0.213146]]]
["bitfinex","BTCUSD",1735689786140,[[93811.0,0.49478632],[93806.0,0.1127],[93803.0,0.09568565],[93801.0,0.213216],[93793.0,0.37418218]],[[93812.0,4.30547953],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.0001],[93827.0,0.213158]]]
["bitfinex","BTCUSD",1735689786345,[[93811.0,0.49478632],[93806.0,0.1127],[93803.0,0.09568565],[93797.0,0.40541771],[93793.0,0.37418218]],[[93812.0,4.30547953],[93818.0,8.53e-05],[93823.0,0.213167],[93824.0,0.213167],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689786584,[[93811.0,0.52678632],[93806.0,0.1127],[93803.0,0.09568565],[93801.0,0.213216],[93797.0,0.19219371]],[[93812.0,4.30547953],[93818.0,8.53e-05],[93823.0,0.213167],[93824.0,0.213167],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689786755,[[93811.0,0.51778632],[93806.0,0.1127],[93790.0,0.22719116],[93789.0,0.255956],[93787.0,0.14402859]],[[93812.0,4.30547953],[93818.0,8.53e-05],[93819.0,0.213176],[93823.0,0.213167],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689786915,[[93811.0,0.51795692],[93806.0,0.1127],[93790.0,0.22719116],[93789.0,0.255956],[93787.0,0.14402859]],[[93812.0,4.30547953],[93818.0,8.53e-05],[93819.0,0.213176],[93823.0,0.213167],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689787117,[[93811.0,0.58102261],[93806.0,0.1127],[93790.0,0.22719116],[93789.0,0.042714],[93787.0,0.14402859]],[[93812.0,4.30547953],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689787118,[[93811.0,0.58102261],[93806.0,0.1127],[93790.0,0.22719116],[93789.0,0.042714],[93787.0,0.14402859]],[[93812.0,4.30547953],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.0001],[93992.0,0.4]]]
["bitfinex","BTCUSD",1735689787470,[[93811.0,0.58102261],[93806.0,0.1127],[93797.0,0.213225],[93790.0,0.22719116],[93789.0,0.042714]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.0001],[93829.0,0.2132393]]]
["bitfinex","BTCUSD",1735689787669,[[93811.0,0.57402261],[93806.0,0.1127],[93790.0,0.22719116],[93789.0,0.255958],[93477.0,60.0]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93820.0,0.213176],[93823.0,0.213167],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689787900,[[93811.0,0.51895692],[93806.0,0.1127],[93790.0,0.22719116],[93789.0,0.042714],[93478.0,60.0]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.0001],[94929.0,0.0002]]]
["bitfinex","BTCUSD",1735689788102,[[93811.0,0.51895692],[93806.0,0.1127],[93792.0,0.09568565],[93790.0,0.13150551],[93789.0,0.39948548]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93824.0,0.213166],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689788274,[[93811.0,0.52795692],[93806.0,0.1127],[93797.0,0.213226],[93792.0,0.09568565],[93790.0,0.13150551]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93824.0,0.213166],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689788716,[[93811.0,0.42795692],[93809.0,0.1],[93802.0,0.1127],[93792.0,0.09568565],[93790.0,0.13150551]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93820.0,0.213175],[93823.0,0.213167],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689788901,[[93811.0,0.52795692],[93792.0,0.09568565],[93790.0,0.13150551],[93788.0,0.0001706],[93786.0,0.19219371]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.0001],[93839.0,0.19163972]]]
["bitfinex","BTCUSD",1735689789166,[[93811.0,0.52795692],[93797.0,0.213225],[93792.0,0.09568565],[93790.0,0.13150551],[93788.0,0.0001706]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.213263],[93839.0,0.19163972]]]
["bitfinex","BTCUSD",1735689789376,[[93811.0,0.52795692],[93801.0,0.213215],[93792.0,0.09568565],[93790.0,0.13150551],[93788.0,0.0001706]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.213263],[93839.0,0.19163972]]]
["bitfinex","BTCUSD",1735689789782,[[93811.0,0.58075261],[93801.0,0.213215],[93792.0,0.09568565],[93791.0,0.1127],[93790.0,0.13150551]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.213263],[93839.0,0.19163972]]]
["bitfinex","BTCUSD",1735689789963,[[93811.0,0.58075261],[93801.0,0.213215],[93793.0,0.46986783],[93791.0,0.1127],[93790.0,0.27503399]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.213263],[93838.0,0.19153972]]]
["bitfinex","BTCUSD",1735689790298,[[93811.0,0.58075261],[93801.0,0.213215],[93793.0,0.46986783],[93791.0,0.1127],[93790.0,0.27503399]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.0001],[93834.0,0.213144]]]
["bitfinex","BTCUSD",1735689790507,[[93811.0,0.58075261],[93801.0,0.213215],[93793.0,0.46986783],[93791.0,0.1127],[93790.0,0.27503399]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.213263],[93964.0,1.06542051]]]
["bitfinex","BTCUSD",1735689790730,[[93811.0,0.58075261],[93801.0,0.213215],[93793.0,0.46986783],[93791.0,0.1127],[93790.0,0.27503399]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.213263],[93840.0,0.0002853]]]
["bitfinex","BTCUSD",1735689791933,[[93811.0,0.58075261],[93801.0,0.213215],[93793.0,0.46986783],[93791.0,0.1127],[93790.0,0.27503399]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.213263],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689793377,[[93811.0,0.58075261],[93801.0,0.213215],[93793.0,0.46986783],[93791.0,0.1127],[93790.0,0.27503399]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.213263],[93838.0,0.19153972]]]
["bitfinex","BTCUSD",1735689793932,[[93811.0,0.52795692],[93801.0,0.213215],[93793.0,0.46986783],[93791.0,0.1127],[93790.0,0.27503399]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.213263],[93838.0,0.19153972]]]
["bitfinex","BTCUSD",1735689795794,[[93811.0,0.52795692],[93801.0,0.213215],[93793.0,0.45892065],[93791.0,0.1127],[93790.0,0.27503399]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.213263],[93838.0,0.19153972]]]
["bitfinex","BTCUSD",1735689795957,[[93811.0,0.52795692],[93793.0,0.45892065],[93791.0,0.1127],[93790.0,0.27503399],[93782.0,0.5467]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93823.0,0.213167],[93825.0,0.0001],[93838.0,0.19153972]]]
["bitfinex","BTCUSD",1735689796154,[[93811.0,0.52795692],[93793.0,0.45892065],[93792.0,0.01065334],[93791.0,0.1127],[93790.0,0.27503399]],[[93812.0,4.30556483],[93818.0,8.53e-05],[93819.0,0.213178],[93823.0,0.213167],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689796826,[[93811.0,0.52795692],[93793.0,0.45892065],[93792.0,0.01065334],[93791.0,0.1127],[93790.0,0.27503399]],[[93812.0,4.30556483],[93815.0,0.426373],[93818.0,8.53e-05],[93819.0,0.213178],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689797030,[[93811.0,0.40495692],[93806.0,0.1],[93793.0,0.24568565],[93790.0,0.14352848],[93789.0,0.042714]],[[93812.0,4.30556483],[93815.0,0.426373],[93818.0,8.53e-05],[93819.0,0.213178],[93825.0,0.0001]]]
["bitfinex","BTCUSD",1735689797031,[[93811.0,0.40495692],[93806.0,0.1],[93793.0,0.24568565],[93790.0,0.14352848],[93789.0,0.042714]],[[93812.0,4.30556483],[93815.0,0.426373],[93818.0,8.53e-05],[93819.0,0.213178],[93821.0,0.13150551]]]
["bitfinex","BTCUSD",1735689797231,[[93811.0,0.40495692],[93806.0,0.1],[93793.0,0.09568565],[93790.0,0.14352848],[93789.0,0.042714]],[[93812.0,4.30556483],[93815.0,0.426373],[93818.0,8.53e-05],[93819.0,0.213178],[93821.0,0.13150551]]]
["bitfinex","BTCUSD",1735689797802,[[93811.0,0.40495692],[93806.0,0.1],[93793.0,0.09568565],[93790.0,0.14352848],[93789.0,0.042714]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689798026,[[93811.0,0.39695692],[93806.0,0.1],[93793.0,0.09568565],[93790.0,0.14352848],[93789.0,0.042714]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689798381,[[93811.0,0.39395692],[93806.0,0.1],[93789.0,0.042714],[93787.0,0.00050011],[93780.0,0.30894865]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689798585,[[93811.0,0.39395692],[93806.0,0.1],[93787.0,0.00050011],[93780.0,0.30894865],[93527.0,60.0]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689798787,[[93811.0,0.40295692],[93806.0,0.1],[93791.0,0.01093742],[93787.0,0.00050011],[93781.0,0.0001706]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689798987,[[93811.0,0.39395692],[93806.0,0.1],[93791.0,0.12363742],[93787.0,0.00050011],[93781.0,0.0001706]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689799664,[[93811.0,0.39395692],[93806.0,0.1],[93791.0,0.12363742],[93787.0,0.00050011],[93783.0,0.45894165]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689799868,[[93811.0,0.40295692],[93806.0,0.1],[93791.0,0.12363742],[93787.0,0.00050011],[93783.0,0.45894165]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689800067,[[93811.0,0.44725261],[93806.0,0.1],[93791.0,0.12363742],[93787.0,0.00050011],[93783.0,0.45894165]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689800342,[[93811.0,0.45325261],[93806.0,0.1],[93791.0,0.12363742],[93787.0,0.00050011],[93783.0,0.45894165]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689800574,[[93811.0,0.45325261],[93806.0,0.1],[93791.0,0.12363742],[93787.0,0.00050011],[93783.0,0.363256]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689802812,[[93811.0,0.40295692],[93806.0,0.1],[93791.0,0.12363742],[93787.0,0.00050011],[93783.0,0.363256]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689804515,[[93811.0,0.40295692],[93806.0,0.1],[93791.0,0.12363742],[93787.0,0.21374811],[93783.0,0.363256]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689805876,[[93811.0,0.30295692],[93806.0,0.2],[93791.0,0.12363742],[93787.0,0.21374811],[93783.0,0.363256]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689806135,[[93811.0,0.40295692],[93806.0,0.1],[93791.0,0.12363742],[93787.0,0.00050011],[93783.0,0.363256]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689806601,[[93811.0,0.40295692],[93806.0,0.1],[93791.0,0.12363742],[93787.0,0.21374811],[93783.0,0.363256]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689808008,[[93811.0,0.40295692],[93806.0,0.1],[93791.0,0.12363742],[93787.0,0.00050011],[93783.0,0.363256]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689809027,[[93811.0,0.40295692],[93806.0,0.1],[93791.0,0.01093742],[93787.0,0.00050011],[93783.0,0.363256]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689809277,[[93811.0,0.40295692],[93806.0,0.1],[93791.0,0.12363742],[93787.0,0.00050011],[93783.0,0.363256]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689810626,[[93811.0,0.07605692],[93793.0,0.1],[93787.0,0.00050011],[93783.0,0.15],[93769.0,0.213288]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689810839,[[93811.0,0.07605692],[93787.0,0.00050011]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689810840,[[93811.0,0.09476724],[93787.0,0.00050011],[93774.0,0.09568565],[93762.0,0.213305],[93759.0,0.399]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689811022,[[93811.0,0.07344824],[93788.0,0.1001706],[93787.0,0.00050011],[93774.0,0.09568565],[93766.0,0.042713]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689811242,[[93811.0,0.07344824],[93788.0,0.0001706],[93787.0,0.10050011],[93774.0,0.09568565],[93766.0,0.042713]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05],[93819.0,0.213178]]]
["bitfinex","BTCUSD",1735689811590,[[93811.0,0.01523315],[93788.0,0.0001706],[93787.0,0.00050011],[93782.0,0.1],[93771.0,0.1127]],[[93812.0,4.30556483],[93815.0,0.426373],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689811591,[[93811.0,0.01523315],[93788.0,0.0001706],[93787.0,0.00050011],[93782.0,0.1],[93771.0,0.1127]],[[93812.0,4.30556483],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.413182],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689811787,[[93788.0,0.0001706],[93787.0,0.00050011],[93783.0,0.1],[93761.0,0.213306],[93759.0,0.0781]],[[93800.0,0.213219],[93810.0,0.1239],[93812.0,4.18136483],[93815.0,0.213186],[93817.0,5.2]]]
["bitfinex","BTCUSD",1735689812010,[[93799.0,0.0776506],[93788.0,0.0001706],[93787.0,0.10050011],[93783.0,0.1],[93759.0,0.0781]],[[93800.0,0.337119],[93802.0,0.213216],[93805.0,0.213209],[93809.0,0.13150551],[93810.0,0.13150551]]]
["bitfinex","BTCUSD",1735689812272,[[93799.0,0.0776506],[93788.0,0.0001706],[93787.0,0.10050011],[93783.0,0.1],[93768.0,0.01059709]],[[93800.0,0.337119],[93802.0,0.213216],[93805.0,0.213209],[93809.0,0.13150551],[93810.0,0.13150551]]]
["bitfinex","BTCUSD",1735689812518,[[93799.0,0.0001706],[93788.0,0.0001706],[93787.0,0.00050011],[93783.0,0.1],[93768.0,0.01059709]],[[93800.0,0.337119],[93802.0,0.213216],[93805.0,0.213209],[93809.0,0.13150551],[93810.0,0.13150551]]]
["bitfinex","BTCUSD",1735689812727,[[93799.0,0.0001706],[93788.0,0.0001706],[93787.0,0.00050011],[93783.0,0.1],[93762.0,0.1127]],[[93800.0,0.337119],[93802.0,0.213216],[93805.0,0.213209],[93809.0,0.13150551],[93810.0,0.13150551]]]
["bitfinex","BTCUSD",1735689812942,[[93799.0,0.0776506],[93790.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011],[93783.0,0.1]],[[93800.0,0.337119],[93802.0,0.213216],[93805.0,0.213209],[93809.0,0.13150551],[93810.0,0.13150551]]]
["bitfinex","BTCUSD",1735689813368,[[93799.0,0.0866506],[93791.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011],[93783.0,0.1]],[[93800.0,0.337119],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.13150551],[93838.0,0.28817985]]]
["bitfinex","BTCUSD",1735689813851,[[93799.0,0.0906506],[93791.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011],[93783.0,0.1]],[[93800.0,0.337119],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.13150551],[93838.0,0.28817985]]]
["bitfinex","BTCUSD",1735689814382,[[93799.0,0.0906506],[93791.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011],[93783.0,0.1]],[[93800.0,0.337119],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.13150551],[93822.0,0.40462342]]]
["bitfinex","BTCUSD",1735689814948,[[93799.0,0.0906506],[93791.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011],[93783.0,0.1]],[[93800.0,0.35382726],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.13150551],[93822.0,0.40462342]]]
["bitfinex","BTCUSD",1735689815661,[[93799.0,0.0906506],[93791.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011],[93783.0,0.1]],[[93800.0,0.35382726],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.13150551],[93822.0,0.213169]]]
["bitfinex","BTCUSD",1735689815872,[[93799.0,0.0906506],[93791.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011],[93783.0,0.1]],[[93800.0,0.34886726],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.13150551],[93822.0,0.213169]]]
["bitfinex","BTCUSD",1735689816673,[[93799.0,0.0906506],[93788.0,0.0001706],[93787.0,0.10050011],[93778.0,0.1],[93750.0,0.34483751]],[[93800.0,0.34886726],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.13150551],[93822.0,0.213169]]]
["bitfinex","BTCUSD",1735689816879,[[93799.0,0.0906506],[93790.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011],[93782.0,0.1]],[[93800.0,0.34886726],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93822.0,0.213169]]]
["bitfinex","BTCUSD",1735689817245,[[93799.0,0.0906506],[93790.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011]],[[93800.0,0.34886726],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93822.0,0.213169]]]
["bitfinex","BTCUSD",1735689817246,[[93799.0,0.0906506],[93790.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011],[93776.0,0.1]],[[93800.0,0.34886726],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93822.0,0.213169]]]
["bitfinex","BTCUSD",1735689817462,[[93799.0,0.0906506],[93790.0,0.1],[93788.0,0.0001706],[93787.0,0.00050011],[93776.0,0.1]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93822.0,0.213169]]]
["bitfinex","BTCUSD",1735689817791,[[93799.0,0.0131706],[93788.0,0.0001706],[93787.0,0.00050011],[93776.0,0.1],[93747.0,0.5467]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93819.0,0.19145442]]]
["bitfinex","BTCUSD",1735689818006,[[93799.0,0.0906506],[93788.0,0.1001706],[93787.0,0.00050011],[93773.0,0.1],[93750.0,0.213332]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93819.0,0.19145442]]]
["bitfinex","BTCUSD",1735689818218,[[93799.0,0.0906506],[93788.0,0.1001706],[93787.0,0.00050011],[93778.0,0.1],[93754.0,0.4732186]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93819.0,0.19145442]]]
["bitfinex","BTCUSD",1735689818431,[[93799.0,0.0906506],[93788.0,0.1001706],[93787.0,0.00050011],[93778.0,0.1],[93758.0,0.213315]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93819.0,0.19145442]]]
["bitfinex","BTCUSD",1735689818612,[[93799.0,0.0906506],[93788.0,0.1001706],[93787.0,0.00050011],[93778.0,0.1],[93758.0,0.213315]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93818.0,0.19153972]]]
["bitfinex","BTCUSD",1735689818810,[[93799.0,0.0906506],[93788.0,0.1001706],[93787.0,0.00050011],[93778.0,0.1],[93758.0,0.326015]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93818.0,0.19153972]]]
["bitfinex","BTCUSD",1735689819232,[[93799.0,0.0131706],[93788.0,0.0001706],[93787.0,0.00050011],[93778.0,0.1],[93763.0,0.01072563]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93818.0,0.19153972]]]
["bitfinex","BTCUSD",1735689819447,[[93799.0,0.0906506],[93788.0,0.1001706],[93787.0,0.00050011],[93778.0,0.1],[93763.0,0.01072563]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689819866,[[93799.0,0.0906506],[93788.0,0.1001706],[93787.0,0.00050011],[93778.0,0.1],[93763.0,0.01072563]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.13150551],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689820696,[[93799.0,0.19463692],[93788.0,0.1001706],[93787.0,0.00050011],[93783.0,0.1],[93774.0,0.0777]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.13150551],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689822053,[[93799.0,0.19463692],[93788.0,0.1001706],[93787.0,0.00050011],[93783.0,0.1],[93774.0,0.0777]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689822713,[[93799.0,0.11715692],[93788.0,0.0001706],[93787.0,0.00050011],[93783.0,0.1],[93774.0,0.0777]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689822917,[[93799.0,0.19463692],[93788.0,0.1001706],[93787.0,0.00050011],[93783.0,0.1],[93774.0,0.0777]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.26301102],[93818.0,0.19153972]]]
["bitfinex","BTCUSD",1735689823126,[[93799.0,0.19463692],[93788.0,0.1001706],[93787.0,0.00050011],[93783.0,0.1],[93774.0,0.0777]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.13150551],[93818.0,0.19153972]]]
["bitfinex","BTCUSD",1735689826263,[[93799.0,0.19463692],[93788.0,0.1001706],[93787.0,0.00050011],[93783.0,0.1],[93774.0,0.0777]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.13150551],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689827102,[[93799.0,0.19463692],[93788.0,0.1001706],[93787.0,0.00050011],[93774.0,0.0777]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.13150551],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689827103,[[93799.0,0.19463692],[93788.0,0.1001706],[93787.0,0.10050011],[93774.0,0.0777],[93772.0,0.213281]],[[93800.0,0.332159],[93802.0,0.213216],[93805.0,0.213209],[93810.0,0.13150551],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689827559,[[93799.0,0.21410061],[93793.0,0.2],[93788.0,0.0001706],[93787.0,0.00050011],[93774.0,0.2627]],[[93800.0,0.208259],[93802.0,0.213216],[93805.0,0.213209],[93808.0,0.0751],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689827766,[[93806.0,0.17748],[93802.0,0.1],[93799.0,0.13662061],[93790.0,0.0777],[93788.0,0.0001706]],[[93807.0,0.213204],[93810.0,0.0467],[93813.0,0.21319],[93818.0,8.53e-05],[93830.0,0.13150551]]]
["bitfinex","BTCUSD",1735689827971,[[93806.0,0.40446632],[93799.0,0.03263429],[93791.0,0.213237],[93790.0,0.0777],[93788.0,0.0473706]],[[93807.0,0.213204],[93813.0,0.21319],[93817.0,5.2751],[93818.0,8.53e-05],[93819.0,0.23815442]]]
["bitfinex","BTCUSD",1735689828534,[[93806.0,0.40446632],[93799.0,0.02863429],[93790.0,0.0777],[93788.0,0.2606146],[93780.0,0.213264]],[[93807.0,0.213204],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2751],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689828768,[[93806.0,0.40446632],[93799.0,0.01963429],[93790.0,0.0777],[93788.0,0.2606146],[93781.0,0.0001706]],[[93807.0,0.213204],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2751],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689828985,[[93806.0,0.41646632],[93799.0,0.01963429],[93795.0,0.1127],[93790.0,0.0777],[93788.0,0.2606146]],[[93807.0,0.214204],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2751],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689829380,[[93806.0,0.41346632],[93799.0,0.01963429],[93795.0,0.1127],[93790.0,0.0777],[93788.0,0.2606146]],[[93807.0,0.214204],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2751],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689829755,[[93806.0,0.42246632],[93799.0,0.01963429],[93791.0,0.1127],[93790.0,0.0777],[93788.0,0.2606146]],[[93807.0,0.215204],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2751],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689830988,[[93806.0,0.42246632],[93799.0,0.01963429],[93791.0,0.1127],[93790.0,0.0777],[93788.0,0.2606146]],[[93807.0,0.215204],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689831868,[[93806.0,0.40446632],[93799.0,0.01963429],[93794.0,0.1127],[93793.0,0.213234],[93790.0,0.0777]],[[93807.0,0.213204],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689832077,[[93806.0,0.42046632],[93799.0,0.01963429],[93794.0,0.1127],[93793.0,0.213234],[93790.0,0.0777]],[[93807.0,0.213204],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689832279,[[93806.0,0.42046632],[93799.0,0.01963429],[93794.0,0.1127],[93793.0,0.213234],[93790.0,0.0777]],[[93807.0,0.2142893],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689832490,[[93806.0,0.41346632],[93799.0,0.01963429],[93794.0,0.1127],[93793.0,0.213234],[93790.0,0.0777]],[[93807.0,0.2142893],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689832672,[[93806.0,0.42046632],[93799.0,0.01963429],[93794.0,0.1127],[93790.0,0.0777],[93711.0,0.0002]],[[93807.0,0.2142893],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689832804,[[93806.0,0.42046632],[93799.0,0.01963429],[93792.0,0.1127],[93791.0,0.213238],[93790.0,0.0777]],[[93807.0,0.2142893],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689834233,[[93806.0,0.42046632],[93799.0,0.01963429],[93792.0,0.12347667],[93791.0,0.213238],[93790.0,0.0777]],[[93807.0,0.2142893],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689834979,[[93806.0,0.42046632],[93799.0,0.01963429],[93792.0,0.1127],[93791.0,0.213238],[93790.0,0.0777]],[[93807.0,0.2142893],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689837166,[[93806.0,0.42046632],[93799.0,0.01963429],[93794.0,0.325932],[93791.0,0.213238],[93790.0,0.0777]],[[93807.0,0.2142893],[93809.0,0.2132],[93813.0,0.21319],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689837851,[[93806.0,0.42046632],[93799.0,0.01963429],[93797.0,0.213224],[93794.0,0.325932],[93790.0,0.0777]],[[93807.0,0.0010853],[93813.0,0.21319],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689838062,[[93806.0,0.42046632],[93799.0,0.01963429],[93798.0,0.1127],[93797.0,0.213224],[93794.0,0.213232]],[[93807.0,0.0010853],[93813.0,0.21319],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689838559,[[93806.0,0.46447638],[93799.0,0.01963429],[93798.0,0.1127],[93797.0,0.213224],[93794.0,0.213232]],[[93807.0,0.0010853],[93813.0,0.21319],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689838971,[[93806.0,0.42046632],[93799.0,0.01963429],[93797.0,0.213224],[93794.0,0.213232],[93764.0,0.02959363]],[[93807.0,0.0010853],[93813.0,0.21319],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689839181,[[93806.0,0.53316632],[93800.0,0.213218],[93799.0,0.01963429],[93782.0,0.09568565],[93779.0,0.14352848]],[[93807.0,0.0010853],[93817.0,5.2],[93818.0,8.53e-05],[93821.0,0.213173],[93835.0,0.19163972]]]
["bitfinex","BTCUSD",1735689839392,[[93806.0,0.61476632],[93803.0,0.213211],[93800.0,0.213218],[93799.0,0.01963429],[93782.0,0.09568565]],[[93807.0,0.0010853],[93817.0,5.2],[93818.0,8.53e-05],[93821.0,0.213173],[93828.0,0.0828853]]]
["bitfinex","BTCUSD",1735689839598,[[93806.0,0.61476632],[93803.0,0.213211],[93800.0,0.213218],[93799.0,0.01963429],[92544.0,0.0106969]],[[93807.0,0.0010853],[93817.0,5.2],[93818.0,8.53e-05],[93821.0,0.213173],[93828.0,0.0828853]]]
["bitfinex","BTCUSD",1735689839806,[[93806.0,0.61476632],[93803.0,0.213211],[93800.0,0.213218],[93799.0,0.01963429],[93526.0,0.1789095]],[[93807.0,0.0010853],[93817.0,5.2],[93818.0,8.53e-05],[93821.0,0.213173],[93828.0,0.0828853]]]
["bitfinex","BTCUSD",1735689840006,[[93806.0,0.61476632],[93803.0,0.213211],[93800.0,0.213218],[93799.0,0.01963429],[93792.0,0.02938552]],[[93807.0,0.0010853],[93817.0,5.2],[93818.0,8.53e-05],[93821.0,0.213173],[93828.0,0.0828853]]]
["bitfinex","BTCUSD",1735689840209,[[93806.0,0.61476632],[93804.0,0.21321],[93800.0,0.213218],[93799.0,0.01963429],[93794.0,0.213231]],[[93807.0,0.0010853],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173],[93828.0,0.0828853]]]
["bitfinex","BTCUSD",1735689840793,[[93806.0,0.61476632],[93800.0,0.213218],[93799.0,0.23285529],[93794.0,0.213231],[93777.0,0.03673395]],[[93807.0,0.0010853],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173],[93828.0,0.0828853]]]
["bitfinex","BTCUSD",1735689840938,[[93811.0,0.30048],[93808.0,0.1127],[93807.0,0.023],[93806.0,0.20158632],[93800.0,0.213218]],[[93812.0,3.90830872],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173],[93828.0,0.0828853]]]
["bitfinex","BTCUSD",1735689841168,[[93811.0,0.40446632],[93808.0,0.1127],[93806.0,0.0976],[93804.0,0.213208],[93800.0,0.213218]],[[93812.0,3.90830872],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173],[93828.0,0.0828853]]]
["bitfinex","BTCUSD",1735689841371,[[93811.0,0.48726375],[93808.0,0.1127],[93806.0,0.0976],[93804.0,0.213208],[93800.0,0.213218]],[[93812.0,3.90830872],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173],[93828.0,0.0828853]]]
["bitfinex","BTCUSD",1735689841776,[[93811.0,0.48726375],[93808.0,0.1127],[93806.0,0.0816],[93800.0,0.213218],[93798.0,0.213222]],[[93812.0,3.90830872],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173],[93828.0,0.0828853]]]
["bitfinex","BTCUSD",1735689842003,[[93811.0,0.48726375],[93807.0,0.1127],[93806.0,0.0816],[93800.0,0.213218],[93798.0,0.213222]],[[93812.0,3.90830872],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173],[93828.0,0.0828853]]]
["bitfinex","BTCUSD",1735689842275,[[93811.0,0.49626375],[93807.0,0.1127],[93806.0,0.0816],[93800.0,0.213218],[93798.0,0.213222]],[[93812.0,3.90930872],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173],[93828.0,0.0828853]]]
["bitfinex","BTCUSD",1735689842702,[[93811.0,0.50226375],[93807.0,0.1127],[93806.0,0.0816],[93800.0,0.213218],[93798.0,0.213222]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689842942,[[93811.0,0.50226375],[93809.0,0.1127],[93806.0,0.0816],[93800.0,0.213218],[93798.0,0.213222]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689843930,[[93811.0,0.50226375],[93806.0,0.0816],[93801.0,0.1127],[93800.0,0.213218],[93798.0,0.213222]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689844441,[[93811.0,0.50226375],[93806.0,0.0816],[93801.0,0.1127],[93798.0,0.213222],[93790.0,0.213242]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689844987,[[93811.0,0.50226375],[93806.0,0.0816],[93800.0,0.1127],[93798.0,0.213222],[93790.0,0.213242]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689845555,[[93811.0,0.40226375],[93810.0,0.1],[93806.0,0.0816],[93800.0,0.1127],[93798.0,0.213222]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689845682,[[93811.0,0.50226375],[93802.0,0.1127],[93801.0,0.0772],[93798.0,0.213222],[93784.0,0.09590804]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689846086,[[93811.0,0.50226375],[93803.0,0.01069324],[93802.0,0.1127],[93801.0,0.0772],[93798.0,0.213222]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689846315,[[93811.0,0.31946632],[93810.0,0.1],[93803.0,0.01069324],[93802.0,0.1127],[93801.0,0.0772]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689846511,[[93811.0,0.41946632],[93803.0,0.01069324],[93802.0,0.1127],[93801.0,0.0772],[92399.0,0.0025]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689846957,[[93811.0,0.41946632],[93803.0,0.01069324],[93802.0,0.1127],[93801.0,0.0772],[93772.0,1.30519061]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689847287,[[93811.0,0.41946632],[93803.0,0.01069324],[93802.0,0.1127],[93801.0,0.0772],[93782.0,0.5467]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689847735,[[93811.0,0.41946632],[93803.0,0.01069324],[93802.0,0.1127],[93801.0,0.0772],[93783.0,0.09590804]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689848127,[[93811.0,0.41946632],[93802.0,0.1127],[93801.0,0.0772],[93783.0,0.09590804],[93610.0,0.00058491]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689848736,[[93811.0,0.41946632],[93802.0,0.1127],[93801.0,0.0772],[93783.0,0.12527664],[93754.0,0.02976423]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689849068,[[93811.0,0.41946632],[93802.0,0.1127],[93801.0,0.0772],[93783.0,0.12527664],[93774.0,0.34181608]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689850144,[[93811.0,0.31946632],[93810.0,0.1],[93802.0,0.1127],[93801.0,0.0772],[93783.0,0.5760686]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689850383,[[93811.0,0.41946632],[93802.0,0.1127],[93801.0,0.0772],[93783.0,0.5760686],[93611.0,0.01488701]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689850571,[[93811.0,0.41946632],[93802.0,0.1127],[93801.0,0.0772],[93784.0,0.0293686],[93783.0,0.5467]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689850975,[[93811.0,0.41946632],[93802.0,0.1127],[93801.0,0.0772],[93784.0,0.0293686],[93783.0,0.64260804]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689851211,[[93811.0,0.41946632],[93802.0,0.12328224],[93801.0,0.0772],[93783.0,0.64260804],[93754.0,0.02976423]],[[93812.0,3.60350325],[93813.0,0.21319],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689851636,[[93811.0,0.41946632],[93802.0,0.12328224],[93801.0,0.0772],[93783.0,0.64260804],[93775.0,0.19181608]],[[93812.0,3.60350325],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173],[93851.0,0.19187713]]]
["bitfinex","BTCUSD",1735689851841,[[93811.0,0.41946632],[93802.0,0.12328224],[93801.0,0.0772],[93789.0,0.213242],[93783.0,0.64260804]],[[93812.0,3.60350325],[93814.0,0.213188],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689853185,[[93811.0,0.41946632],[93802.0,0.12328224],[93801.0,0.0772],[93789.0,0.213242],[93783.0,0.09590804]],[[93812.0,3.60350325],[93814.0,0.213188],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689853688,[[93811.0,0.41946632],[93802.0,0.12328224],[93801.0,0.0772],[93789.0,0.213242]],[[93812.0,3.60350325],[93814.0,0.213188],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689853689,[[93811.0,0.41946632],[93802.0,0.12328224],[93801.0,0.0772],[93789.0,0.213242],[93782.0,0.64260804]],[[93812.0,3.60350325],[93814.0,0.213188],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689854123,[[93811.0,0.43216632],[93810.0,0.1],[93802.0,0.01058224],[93801.0,0.0772],[93789.0,0.213242]],[[93812.0,3.60350325],[93814.0,0.213188],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689854332,[[93811.0,0.53216632],[93802.0,0.01058224],[93801.0,0.0772],[93789.0,0.213242],[92283.0,0.005]],[[93812.0,3.60350325],[93814.0,0.213188],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689854537,[[93811.0,0.53216632],[93802.0,0.01058224],[93801.0,0.0772],[93789.0,0.213242],[93571.0,60.0]],[[93812.0,3.60350325],[93814.0,0.213188],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689854767,[[93811.0,0.53216632],[93802.0,0.01058224],[93801.0,0.0772],[93789.0,0.213242],[93786.0,0.09590804]],[[93812.0,3.60350325],[93814.0,0.213188],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689855564,[[93811.0,0.53216632],[93806.0,0.0001706],[93802.0,0.01058224],[93801.0,0.0772],[93789.0,0.213242]],[[93812.0,3.60350325],[93814.0,0.213188],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689856318,[[93811.0,0.53216632],[93806.0,0.0001706],[93802.0,0.01058224],[93801.0,0.0772],[93792.0,0.213235]],[[93812.0,3.60350325],[93814.0,0.213188],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.29940965]]]
["bitfinex","BTCUSD",1735689856492,[[93811.0,0.53216632],[93806.0,0.0001706],[93802.0,0.01058224],[93801.0,0.0772],[93798.0,0.213224]],[[93812.0,3.60350325],[93814.0,0.213188],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.29940965]]]
["bitfinex","BTCUSD",1735689856689,[[93811.0,0.58540001],[93806.0,0.0001706],[93802.0,0.01058224],[93801.0,0.0772],[93798.0,0.213224]],[[93812.0,3.60350325],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.29940965]]]
["bitfinex","BTCUSD",1735689856690,[[93811.0,0.58540001],[93806.0,0.0001706],[93802.0,0.01058224],[93801.0,0.290416],[93798.0,0.213224]],[[93812.0,3.60350325],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173],[93826.0,0.213161]]]
["bitfinex","BTCUSD",1735689857094,[[93811.0,0.58540001],[93806.0,0.0001706],[93802.0,0.01058224],[93801.0,0.290416],[93798.0,0.213224]],[[93812.0,3.60350325],[93817.0,5.413182],[93818.0,0.2132653],[93821.0,0.213173],[93845.0,0.213117]]]
["bitfinex","BTCUSD",1735689857299,[[93811.0,0.58540001],[93806.0,0.0001706],[93802.0,0.01058224],[93801.0,0.290416],[93798.0,0.213224]],[[93812.0,3.60350325],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173],[93844.0,0.19187713]]]
["bitfinex","BTCUSD",1735689857518,[[93811.0,0.58540001],[93806.0,0.0001706],[93802.0,0.01058224],[93801.0,0.290416],[93798.0,0.213224]],[[93812.0,3.60350325],[93814.0,0.213189],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689857798,[[93811.0,0.58540001],[93806.0,0.0001706],[93802.0,0.01058224],[93801.0,0.290416],[93798.0,0.213224]],[[93812.0,3.60350325],[93817.0,5.413182],[93818.0,8.53e-05],[93821.0,0.213173],[93900.0,0.0531556]]]
["bitfinex","BTCUSD",1735689857998,[[93811.0,0.58540001],[93806.0,0.0001706],[93802.0,0.01058224],[93801.0,0.290416],[93798.0,0.213224]],[[93812.0,3.60350325],[93817.0,5.413182],[93818.0,0.2132653],[93821.0,0.29940965],[93900.0,0.0531556]]]
["bitfinex","BTCUSD",1735689858437,[[93811.0,0.58540001],[93806.0,0.0001706],[93802.0,0.01058224],[93801.0,0.290416],[93798.0,0.213224]],[[93812.0,3.60350325],[93817.0,5.413182],[93818.0,0.2132653],[93821.0,0.29940965],[93845.0,0.40499413]]]
["bitfinex","BTCUSD",1735689858805,[[93811.0,0.47270001],[93806.0,0.0001706],[93802.0,0.01058224],[93801.0,0.290416],[93798.0,0.213224]],[[93812.0,3.60350325],[93817.0,5.2],[93818.0,0.2132653],[93821.0,0.29940965],[93827.0,0.213158]]]
["bitfinex","BTCUSD",1735689859049,[[93811.0,0.47270001],[93806.0,0.0001706],[93803.0,0.1127],[93802.0,0.01058224],[93801.0,0.290416]],[[93812.0,3.60350325],[93817.0,5.2],[93818.0,0.2132653],[93821.0,0.29940965],[93827.0,0.213158]]]
["bitfinex","BTCUSD",1735689859050,[[93811.0,0.47270001],[93806.0,0.0001706],[93803.0,0.1127],[93802.0,0.01058224],[93801.0,0.290416]],[[93812.0,3.29794539],[93817.0,5.2],[93818.0,0.2132653],[93821.0,0.29940965],[93827.0,0.213158]]]
["bitfinex","BTCUSD",1735689859215,[[93811.0,0.47270001],[93806.0,0.0001706],[93803.0,0.1127],[93802.0,0.01058224],[93801.0,0.290416]],[[93812.0,3.29794539],[93814.0,0.213188],[93817.0,5.2],[93818.0,0.2132653],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689859424,[[93811.0,0.47270001],[93806.0,0.0001706],[93803.0,0.1127],[93802.0,0.01058224],[93801.0,0.0772]],[[93812.0,3.29794539],[93814.0,0.213188],[93817.0,5.2],[93818.0,0.2132653],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1735689859959,[[93811.0,0.47270001],[93806.0,0.0001706],[93803.0,0.213211],[93802.0,0.12328224],[93801.0,0.0772]],[[93812.0,3.29794539],[93817.0,5.2],[93818.0,0.2132653],[93821.0,0.29940965],[93827.0,0.213159]]]
["bitfinex","BTCUSD",1735689860092,[[93811.0,0.47270001],[93806.0,0.0001706],[93803.0,0.1127],[93802.0,0.01058224],[93801.0,0.0772]],[[93812.0,3.29794539],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653],[93821.0,0.29940965]]]
["bitfinex","BTCUSD",1735689860299,[[93811.0,0.47270001],[93806.0,0.0001706],[93803.0,0.1127],[93802.0,0.01058224],[93801.0,0.0772]],[[93812.0,3.29794539],[93815.0,0.213187],[93817.0,5.21670528],[93818.0,0.2132653],[93821.0,0.29940965]]]
["bitfinex","BTCUSD",1735689860745,[[93811.0,0.41946632],[93806.0,0.0001706],[93802.0,0.01058224],[93801.0,0.1127],[93795.0,0.0769]],[[93812.0,3.29794539],[93814.0,0.213188],[93815.0,0.291887],[93817.0,5.21670528],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689860935,[[93811.0,0.41946632],[93806.0,0.0001706],[93802.0,0.01058224],[93800.0,0.1127],[93796.0,0.213226]],[[93812.0,3.29794539],[93814.0,0.213188],[93815.0,0.291887],[93817.0,5.21670528],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689861477,[[93811.0,0.41946632],[93806.0,0.0001706],[93802.0,0.01058224],[93800.0,0.1127],[93799.0,0.23285429]],[[93812.0,3.29794539],[93814.0,0.213188],[93815.0,0.291887],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689864958,[[93811.0,0.41946632],[93806.0,0.0001706],[93802.0,0.01058224],[93800.0,0.1127],[93799.0,0.01963429]],[[93812.0,3.29794539],[93814.0,0.213188],[93815.0,0.291887],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689865841,[[93811.0,0.41946632],[93806.0,0.0001706],[93802.0,0.01058224],[93800.0,0.1127],[93799.0,0.01963429]],[[93812.0,3.29794539],[93814.0,0.213188],[93815.0,0.291887],[93817.0,5.21670548],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689865992,[[93811.0,0.41946632],[93806.0,0.0001706],[93802.0,0.01058224],[93800.0,0.1127],[93799.0,0.01963429]],[[93812.0,3.29794539],[93814.0,0.213188],[93815.0,0.291887],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689867118,[[93811.0,0.31946632],[93808.0,0.1],[93806.0,0.0001706],[93800.0,0.1127],[93799.0,0.01963429]],[[93812.0,3.29794539],[93814.0,0.213188],[93815.0,0.291887],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689867338,[[93811.0,0.31946632],[93806.0,0.0001706],[93799.0,0.01963429]],[[93812.0,3.29794539],[93814.0,0.213188],[93815.0,0.291887],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689867339,[[93811.0,0.15382832],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.1],[93789.0,0.1]],[[93812.0,3.42574539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689867560,[[93811.0,0.11637764],[93806.0,0.0001706],[93799.0,0.0001706],[93783.0,0.19590804],[93771.0,0.2397701]],[[93812.0,3.42574539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689867743,[[93811.0,0.19385764],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.1],[93792.0,0.1]],[[93812.0,3.42574539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689868396,[[93811.0,0.19402824],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.1],[93792.0,0.1]],[[93812.0,3.42574539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689869004,[[93811.0,0.18163692],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.1],[93792.0,0.1]],[[93812.0,3.42474539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689869175,[[93811.0,0.18463692],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.1],[93792.0,0.1]],[[93812.0,3.42474539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689869388,[[93811.0,0.18563692],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.1],[93792.0,0.1]],[[93812.0,3.42474539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689869599,[[93811.0,0.18563692],[93806.0,0.0001706],[93802.0,0.1],[93801.0,0.1],[93799.0,0.0001706]],[[93812.0,3.42474539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689869751,[[93811.0,0.18463692],[93807.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93793.0,0.0769]],[[93812.0,3.42474539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689869955,[[93811.0,0.18263692],[93807.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93793.0,0.0769]],[[93812.0,3.42474539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689870600,[[93811.0,0.18163692],[93807.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93793.0,0.0769]],[[93812.0,3.42474539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689870797,[[93811.0,0.18663692],[93807.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93793.0,0.0769]],[[93812.0,3.42474539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689871002,[[93811.0,0.18963692],[93807.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93793.0,0.0769]],[[93812.0,3.42474539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689871206,[[93811.0,0.18963692],[93810.0,0.1],[93807.0,0.1],[93806.0,0.0001706],[93799.0,0.0001706]],[[93812.0,3.42474539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689871615,[[93811.0,0.18963692],[93810.0,0.1],[93806.0,0.0001706],[93803.0,0.1],[93799.0,0.0001706]],[[93812.0,3.42474539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689871816,[[93811.0,0.18963692],[93810.0,0.1],[93807.0,0.1],[93806.0,0.0001706],[93799.0,0.0001706]],[[93812.0,3.42474539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689872237,[[93811.0,0.18663692],[93810.0,0.1],[93807.0,0.1],[93806.0,0.0001706],[93799.0,0.0001706]],[[93812.0,3.42474539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689872441,[[93811.0,0.19563692],[93807.0,0.2],[93806.0,0.0001706],[93799.0,0.0001706],[93782.0,0.213259]],[[93812.0,3.42574539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689872642,[[93811.0,0.19563692],[93807.0,0.1],[93806.0,0.0001706],[93803.0,0.1],[93799.0,0.0001706]],[[93812.0,3.42574539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689872850,[[93811.0,0.19563692],[93807.0,0.2],[93806.0,0.0001706],[93799.0,0.0001706],[93770.0,0.37120599]],[[93812.0,3.42574539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689873293,[[93811.0,0.19563692],[93807.0,0.1],[93806.0,0.0001706],[93803.0,0.1],[93799.0,0.0001706]],[[93812.0,3.42574539],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689873526,[[93811.0,0.22521767],[93810.0,0.1],[93807.0,0.1],[93806.0,0.0001706],[93799.0,0.0001706]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689873935,[[93811.0,0.22521767],[93807.0,0.2],[93806.0,0.0001706],[93799.0,0.0001706],[93774.0,0.19181608]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689874335,[[93811.0,0.22521767],[93810.0,0.1],[93807.0,0.1],[93806.0,0.0001706],[93799.0,0.0001706]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689874574,[[93811.0,0.19563692],[93809.0,0.1],[93807.0,0.1],[93806.0,0.0001706],[93799.0,0.0001706]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689874749,[[93811.0,0.19563692],[93807.0,0.2],[93806.0,0.0001706],[93799.0,0.0001706],[93751.0,0.02959363]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689874985,[[93811.0,0.19563692],[93807.0,0.2],[93806.0,0.0001706],[93799.0,0.0001706],[93781.0,0.0001706]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689875626,[[93811.0,0.19563692],[93807.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93781.0,0.09607864]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689875826,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93781.0,0.09607864]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689876160,[[93811.0,0.19563692],[93807.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93792.0,0.1127]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689876587,[[93811.0,0.19563692],[93809.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93792.0,0.1127]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689876790,[[93811.0,0.19563692],[93807.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93792.0,0.1127]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689877168,[[93811.0,0.19563692],[93807.0,0.1],[93806.0,0.0001706],[93802.0,0.1],[93799.0,0.0001706]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689877357,[[93811.0,0.29563692],[93806.0,0.1001706],[93799.0,0.0001706],[93431.0,60.0002],[93421.0,0.0143021]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689877763,[[93811.0,0.29563692],[93806.0,0.1001706],[93799.0,0.0001706],[93431.0,0.0002],[93421.0,0.0143021]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689877935,[[93811.0,0.29563692],[93806.0,0.1001706],[93799.0,0.0001706],[93781.0,0.09607864],[93752.0,0.04276463]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689878801,[[93811.0,0.29563692],[93806.0,0.1001706],[93799.0,0.0001706],[93782.0,0.09590804],[93781.0,0.0001706]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689879010,[[93811.0,0.31863692],[93806.0,0.1001706],[93799.0,0.0001706],[93793.0,0.325933],[93782.0,0.09590804]],[[93812.0,3.24341609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689879246,[[93811.0,0.31863692],[93806.0,0.1001706],[93799.0,0.0001706],[93797.0,0.213225],[93793.0,0.325933]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689879456,[[93811.0,0.31863692],[93806.0,0.1001706],[93799.0,0.0001706],[93793.0,0.325933]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689879457,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93793.0,0.1127]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689879660,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93795.0,0.21323]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689880594,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.0001706],[93802.0,0.1],[93799.0,0.0001706]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689880778,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[92410.0,2.28324091]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689881670,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93782.0,0.30916804]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689882634,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93784.0,0.09590804]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689884405,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93789.0,0.213243]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689885877,[[93811.0,0.19563692],[93809.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93789.0,0.213243]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689886094,[[93811.0,0.19563692],[93807.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93789.0,0.213243]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689886294,[[93811.0,0.19563692],[93809.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93789.0,0.213243]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689886702,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93789.0,0.213243]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689887401,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.0001706],[93803.0,0.1],[93799.0,0.0001706]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689887606,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[92410.0,2.28324091]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689888333,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.0001706],[93803.0,0.1],[93799.0,0.0001706]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689888542,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[92399.0,0.0025]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689888753,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93763.0,0.02959363]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689888925,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.0001706],[93803.0,0.1],[93799.0,0.0001706]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689889234,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.0001706],[93799.0,0.0001706]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689889235,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.1001706],[93799.0,0.0001706],[93791.0,0.12355986]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689895270,[[93811.0,0.19563692],[93810.0,0.1],[93806.0,0.0001706],[93803.0,0.1],[93799.0,0.0001706]],[[93812.0,3.16471609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689895494,[[93811.0,0.19563692],[93806.0,0.1001706],[93801.0,0.1],[93799.0,0.0001706],[93785.0,0.213252]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689895843,[[93811.0,0.19563692],[93806.0,0.1001706],[93799.0,0.0001706],[93796.0,0.1],[93785.0,0.213252]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689896297,[[93811.0,0.11815692],[93806.0,0.0001706],[93799.0,0.0001706],[93780.0,0.35712606],[93775.0,0.759975]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689896535,[[93811.0,0.19563692],[93806.0,0.0001706],[93799.0,0.0001706],[93793.0,0.1],[93791.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689896745,[[93811.0,0.19563692],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.1],[93790.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689897161,[[93811.0,0.19563692],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.1],[93778.0,0.213268]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689897338,[[93811.0,0.19563692],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.1],[93792.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689897761,[[93811.0,0.19563692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689897909,[[93811.0,0.18163692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.24671609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689898177,[[93811.0,0.18663692],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.1],[93793.0,0.1]],[[93812.0,3.24671609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689898367,[[93811.0,0.19463692],[93806.0,0.0001706],[93799.0,0.0001706],[93795.0,0.1],[93794.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689898618,[[93811.0,0.18163692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.24671609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689899028,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689899185,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.1],[93793.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689899592,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689900747,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.2],[92331.0,0.28383264]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689900914,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.2],[93388.0,0.01670701]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689901312,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93795.0,0.1],[93794.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689901519,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689901774,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.26442307],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689907336,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689910015,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93794.0,0.1],[93790.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689910216,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93790.0,0.1],[93789.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689910421,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93790.0,0.1],[93789.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.40514243]]]
["bitfinex","BTCUSD",1735689911233,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93793.0,0.1],[93790.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.40514243]]]
["bitfinex","BTCUSD",1735689911450,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93790.0,0.1],[93789.0,0.1]],[[93812.0,3.48756251],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689912369,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93790.0,0.1],[93789.0,0.1]],[[93812.0,3.24771609],[93814.0,0.45303442],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689913178,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93795.0,0.1],[93794.0,0.1]],[[93812.0,3.24771609],[93814.0,0.45303442],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689913397,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93795.0,0.1],[93794.0,0.1]],[[93812.0,3.48756251],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689914669,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93795.0,0.1],[93794.0,0.1]],[[93812.0,3.24771609],[93814.0,0.45303442],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689915112,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93795.0,0.1],[93794.0,0.1]],[[93812.0,3.26442126],[93814.0,0.45303442],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689915290,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93795.0,0.1],[93790.0,0.1]],[[93812.0,3.26442126],[93814.0,0.45303442],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689915520,[[93811.0,0.19263692],[93806.0,0.0001706],[93799.0,0.0001706],[93797.0,0.1],[93794.0,0.1]],[[93812.0,3.26442126],[93814.0,0.45303442],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689915725,[[93811.0,0.19263692],[93806.0,0.0001706],[93800.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.26442126],[93814.0,0.45303442],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689915726,[[93811.0,0.19263692],[93806.0,0.0001706],[93800.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.26442126],[93814.0,0.40541422],[93815.0,0.213187],[93817.0,5.43984642],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689915962,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.26442126],[93814.0,0.40541422],[93815.0,0.213187],[93817.0,5.43984642],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689916794,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.26442126],[93814.0,0.213188],[93815.0,0.213187],[93816.0,0.19222622],[93817.0,5.2]]]
["bitfinex","BTCUSD",1735689917410,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93816.0,0.19222622],[93817.0,5.2]]]
["bitfinex","BTCUSD",1735689917818,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93794.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.39222622],[93840.0,0.08653277]]]
["bitfinex","BTCUSD",1735689918135,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93797.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.39222622],[93840.0,0.08653277]]]
["bitfinex","BTCUSD",1735689918757,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93797.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93816.0,0.19222622],[93817.0,5.2]]]
["bitfinex","BTCUSD",1735689920928,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93796.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93816.0,0.19222622],[93817.0,5.2]]]
["bitfinex","BTCUSD",1735689921106,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93797.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93816.0,0.19222622],[93817.0,5.2]]]
["bitfinex","BTCUSD",1735689921613,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93797.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.39222622],[93840.0,0.08653277]]]
["bitfinex","BTCUSD",1735689922405,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93797.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.40549152]]]
["bitfinex","BTCUSD",1735689926103,[[93811.0,0.19263692],[93806.0,0.0001706],[93801.0,0.1],[93799.0,0.0001706],[93797.0,0.1]],[[93812.0,3.24771609],[93814.0,0.213188],[93815.0,0.22989202],[93817.0,5.2],[93818.0,0.40549152]]]
["bitfinex","BTCUSD",1735689927463,[[93811.0,0.31191767],[93807.0,0.0826],[93806.0,0.0001706],[93804.0,0.1],[93800.0,0.08624747]],[[93812.0,3.11561609],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.40549152]]]
["bitfinex","BTCUSD",1735689927679,[[93811.0,0.33491767],[93807.0,0.0826],[93806.0,0.0001706],[93805.0,0.1],[93800.0,0.325819]],[[93812.0,3.11561609],[93817.0,5.2],[93818.0,0.40549152],[93823.0,0.213167],[93831.0,0.2878157]]]
["bitfinex","BTCUSD",1735689927875,[[93811.0,0.43491767],[93807.0,0.2406],[93806.0,0.0001706],[93800.0,0.29946647],[93796.0,0.213227]],[[93812.0,3.11561609],[93817.0,5.2],[93818.0,0.40549152],[93819.0,0.213176],[93831.0,0.2878157]]]
["bitfinex","BTCUSD",1735689928090,[[93811.0,0.43491767],[93807.0,0.2406],[93806.0,0.0001706],[93800.0,0.29946647],[93796.0,0.213227]],[[93812.0,3.11561609],[93817.0,5.2],[93818.0,0.40549152],[93819.0,0.213176],[93826.0,0.213162]]]
["bitfinex","BTCUSD",1735689928294,[[93811.0,0.42391767],[93807.0,0.2406],[93806.0,0.0001706],[93800.0,0.29946647],[93796.0,0.213227]],[[93812.0,3.11461609],[93817.0,5.2],[93818.0,0.40549152],[93819.0,0.213176],[93826.0,0.213162]]]
["bitfinex","BTCUSD",1735689928480,[[93811.0,0.43291767],[93807.0,0.2406],[93806.0,0.0001706],[93804.0,0.213209],[93800.0,0.29946647]],[[93812.0,3.11461609],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.40549152],[93826.0,0.213162]]]
["bitfinex","BTCUSD",1735689928621,[[93811.0,0.43991767],[93807.0,0.2406],[93806.0,0.0001706],[93804.0,0.213209],[93800.0,0.29946647]],[[93812.0,3.11461609],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.40549152],[93826.0,0.213162]]]
["bitfinex","BTCUSD",1735689928622,[[93811.0,0.43991767],[93807.0,0.2406],[93806.0,0.0001706],[93804.0,0.213209],[93800.0,0.29946647]],[[93812.0,3.11561609],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.40549152],[93826.0,0.213162]]]
["bitfinex","BTCUSD",1735689928821,[[93811.0,0.43091767],[93807.0,0.2406],[93806.0,0.0001706],[93800.0,0.08624747],[93792.0,0.213237]],[[93812.0,3.11561609],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.40549152],[93826.0,0.213162]]]
["bitfinex","BTCUSD",1735689929025,[[93811.0,0.43991767],[93807.0,0.2406],[93806.0,0.0001706],[93800.0,0.08624747],[93796.0,0.30913504]],[[93812.0,3.11661609],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653],[93822.0,0.21317]]]
["bitfinex","BTCUSD",1735689929231,[[93811.0,0.43991767],[93807.0,0.128],[93806.0,0.0001706],[93800.0,0.08624747],[93796.0,0.30913504]],[[93812.0,3.11661609],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653],[93822.0,0.21317]]]
["bitfinex","BTCUSD",1735689929430,[[93811.0,0.43991767],[93807.0,0.2406],[93806.0,0.0001706],[93796.0,0.30913504],[93790.0,0.27806355]],[[93812.0,3.11661609],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653],[93822.0,0.21317]]]
["bitfinex","BTCUSD",1735689929906,[[93811.0,0.43291767],[93807.0,0.2406],[93806.0,0.0001706],[93800.0,0.08624747],[93796.0,0.09590804]],[[93812.0,3.11661609],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653],[93835.0,0.27391152]]]
["bitfinex","BTCUSD",1735689930110,[[93811.0,0.41363692],[93807.0,0.1952],[93806.0,0.0001706],[93797.0,0.0458],[93796.0,0.09590804]],[[93812.0,3.11661609],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689930313,[[93811.0,0.42263692],[93806.0,0.0001706],[93800.0,0.0774],[93797.0,0.0458],[93796.0,0.09590804]],[[93812.0,3.11661609],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689930513,[[93811.0,0.42263692],[93806.0,0.0001706],[93800.0,0.0774],[93798.0,0.1126],[93797.0,0.0458]],[[93812.0,3.11661609],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689930670,[[93811.0,0.42263692],[93806.0,0.0001706],[93800.0,0.0774],[93798.0,0.1126],[93788.0,0.0459706]],[[93812.0,3.11661609],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689931034,[[93811.0,0.42263692],[93806.0,0.0001706],[93800.0,0.0774],[93798.0,0.1126],[93793.0,0.09590804]],[[93812.0,3.11661609],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689931244,[[93811.0,0.41363692],[93806.0,0.0001706],[93800.0,0.0774],[93798.0,0.1126],[93793.0,0.09590804]],[[93812.0,3.11661609],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689931567,[[93811.0,0.41263692],[93806.0,0.0001706],[93800.0,0.0774],[93798.0,0.1126],[93793.0,0.09590804]],[[93812.0,3.11461609],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689931901,[[93811.0,0.41263692],[93806.0,0.0001706],[93800.0,0.0774],[93798.0,0.1126]],[[93812.0,3.11461609],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689931902,[[93811.0,0.41263692],[93806.0,0.0001706],[93800.0,0.0774],[93798.0,0.1126],[93788.0,0.14187864]],[[93812.0,3.12411092],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689932104,[[93811.0,0.42163692],[93806.0,0.0001706],[93800.0,0.0774],[93798.0,0.1126],[93788.0,0.14187864]],[[93812.0,3.12411092],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689932916,[[93811.0,0.41363692],[93806.0,0.0001706],[93800.0,0.0774],[93798.0,0.1126],[93788.0,0.14187864]],[[93812.0,3.12411092],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689933099,[[93811.0,0.40463692],[93806.0,0.0001706],[93800.0,0.0774],[93798.0,0.1126],[93788.0,0.14187864]],[[93812.0,3.12411092],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689933301,[[93811.0,0.42163692],[93806.0,0.0001706],[93800.0,0.0774],[93798.0,0.1126],[93788.0,0.14187864]],[[93812.0,3.12411092],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689933531,[[93811.0,0.42163692],[93806.0,0.0001706],[93800.0,0.0774],[93798.0,0.1126],[93795.0,0.01078522]],[[93812.0,3.12411092],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689933743,[[93811.0,0.41363692],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93795.0,0.01078522]],[[93812.0,3.12411092],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689933940,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93795.0,0.01078522]],[[93812.0,3.12411092],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689934149,[[93811.0,0.46271767],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93795.0,0.01078522]],[[93812.0,2.86378583],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689934544,[[93811.0,0.36271767],[93806.0,0.0001706],[93805.0,0.1],[93800.0,0.0774],[93796.0,0.1126]],[[93812.0,2.86378583],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689934760,[[93811.0,0.46271767],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93759.0,0.02959363]],[[93812.0,2.86378583],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689935221,[[93811.0,0.46271767],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93788.0,0.0459706]],[[93812.0,2.86378583],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689935907,[[93811.0,0.46271767],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93790.0,0.34464368]],[[93812.0,2.86378583],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689937114,[[93811.0,0.46271767],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93785.0,0.213253]],[[93812.0,2.86378583],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689937383,[[93811.0,0.46271767],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93787.0,0.21374811]],[[93812.0,2.86378583],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689938816,[[93811.0,0.46271767],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93790.0,0.21324]],[[93812.0,2.86378583],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689940474,[[93811.0,0.46271767],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93790.0,0.213241]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689940879,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93787.0,0.21374811]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689942997,[[93811.0,0.32063692],[93806.0,0.0001706],[93805.0,0.1],[93800.0,0.0774],[93796.0,0.1126]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689943261,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93755.0,0.31731775]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689943908,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93790.0,0.21324]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689947610,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93793.0,0.213234]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689947941,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93640.0,0.00058491]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689948173,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93788.0,0.2592166]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689949126,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93788.0,0.2592166],[93787.0,0.00050011]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689949352,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93797.0,0.1126],[93791.0,0.213238]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689949582,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93797.0,0.1126],[93794.0,0.213232]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689949822,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93797.0,0.1126],[93783.0,0.213257]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689950198,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93783.0,0.213257]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689951556,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93784.0,0.09590804]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689952389,[[93811.0,0.42063692],[93806.0,0.0001706],[93800.0,0.0774],[93796.0,0.1126],[93785.0,0.09590804]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689952592,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93785.0,0.09590804]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689952802,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93794.0,0.213231]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213186],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689953805,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93794.0,0.213231]],[[93812.0,2.61064383],[93814.0,0.213188],[93817.0,5.2],[93818.0,0.2132653],[93823.0,0.213168]]]
["bitfinex","BTCUSD",1735689954149,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93598.0,1.81614219]],[[93812.0,2.61064383],[93814.0,0.213188],[93817.0,5.2],[93818.0,0.2132653],[95759.0,4e-05]]]
["bitfinex","BTCUSD",1735689954353,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93783.0,0.213257]],[[93812.0,2.61064383],[93814.0,0.426376],[93817.0,5.2],[93818.0,0.2132653],[93830.0,0.08622003]]]
["bitfinex","BTCUSD",1735689954589,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93783.0,0.213257]],[[93812.0,2.61064383],[93814.0,0.426376],[93817.0,5.2],[93818.0,0.2132653],[93821.0,0.08622003]]]
["bitfinex","BTCUSD",1735689954789,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93783.0,0.213257]],[[93812.0,2.61064383],[93814.0,0.426376],[93817.0,5.2],[93818.0,0.2132653],[93896.0,0.00011653]]]
["bitfinex","BTCUSD",1735689954997,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93790.0,0.08622003]],[[93812.0,2.61064383],[93814.0,0.426376],[93817.0,5.2],[93818.0,0.2132653],[93830.0,0.08622003]]]
["bitfinex","BTCUSD",1735689955441,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93784.0,0.09590804]],[[93812.0,2.61064383],[93814.0,0.426376],[93817.0,5.2],[93818.0,0.2132653],[93830.0,0.08622003]]]
["bitfinex","BTCUSD",1735689955442,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93784.0,0.09590804]],[[93812.0,2.61064383],[93814.0,0.426376],[93817.0,5.2],[93818.0,0.2132653],[93830.0,0.27844625]]]
["bitfinex","BTCUSD",1735689956097,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93785.0,0.09590804]],[[93812.0,2.61064383],[93814.0,0.426376],[93817.0,5.2],[93818.0,0.2132653],[93830.0,0.08622003]]]
["bitfinex","BTCUSD",1735689956748,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93785.0,0.09590804]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689956965,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93790.0,0.08622003]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689958339,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93740.0,0.08622003]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689959784,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93786.0,0.09590804]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689961134,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93786.0,0.09590804]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689961413,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93786.0,0.09590804]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2461],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689962140,[[93811.0,0.42063692],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774],[93787.0,0.09640815]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2461],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689963181,[[93811.0,0.32063692],[93810.0,0.1],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2461],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689963387,[[93811.0,0.31363692],[93810.0,0.1],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2461],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689963587,[[93811.0,0.30463692],[93810.0,0.1],[93806.0,0.0001706],[93801.0,0.1126],[93800.0,0.0774]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2461],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689963782,[[93811.0,0.31063692],[93810.0,0.1],[93806.0,0.0001706],[93801.0,0.1126],[93781.0,0.73868668]],[[93812.0,2.61064383],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2461],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689963992,[[93811.0,0.31963692],[93810.0,0.1],[93806.0,0.0001706],[93796.0,0.1126],[93794.0,0.078]],[[93812.0,2.34263897],[93814.0,0.296088],[93815.0,0.213187],[93817.0,5.2461],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689964196,[[93811.0,0.30463692],[93810.0,0.1],[93806.0,0.0001706],[93796.0,0.1126],[93794.0,0.078]],[[93812.0,2.34163897],[93814.0,0.296088],[93815.0,0.213187],[93817.0,5.2461],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689964735,[[93811.0,0.32063692],[93810.0,0.1],[93806.0,0.0001706],[93796.0,0.1126],[93794.0,0.078]],[[93812.0,2.34263897],[93814.0,0.296088],[93815.0,0.213187],[93817.0,5.2461],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689965197,[[93811.0,0.19763692],[93806.0,0.0001706],[93795.0,0.1],[93792.0,0.1],[93788.0,0.09607864]],[[93812.0,2.47183897],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689965404,[[93811.0,0.19763692],[93806.0,0.0001706],[93795.0,0.1],[93789.0,0.1],[93788.0,0.09607864]],[[93812.0,2.19758277],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689965813,[[93811.0,0.19063692],[93806.0,0.0001706],[93795.0,0.1],[93789.0,0.1],[93788.0,0.09607864]],[[93812.0,2.19758277],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689966022,[[93811.0,0.17902824],[93806.0,0.0001706],[93795.0,0.1],[93789.0,0.1],[93788.0,0.09607864]],[[93812.0,2.19658277],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689966230,[[93811.0,0.08104192],[93806.0,0.0001706],[93795.0,0.1],[93788.0,0.0001706],[93785.0,0.1]],[[93812.0,2.19658277],[93814.0,0.213188],[93815.0,0.213187],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689966863,[[93799.0,2e-07],[93798.0,0.01108292],[93788.0,0.0001706],[93774.0,0.19181608],[93770.0,0.2]],[[93812.0,2.19658277],[93817.0,5.2],[93818.0,0.2132653]]]
["bitfinex","BTCUSD",1735689966864,[[93799.0,2e-07],[93798.0,0.01108292],[93788.0,0.0001706],[93774.0,0.19181608],[93770.0,0.2]],[[93804.0,0.2329],[93805.0,0.259509],[93809.0,0.25866009],[93810.0,0.213196],[93812.0,2.06738277]]]
["bitfinex","BTCUSD",1735689967074,[[93799.0,2e-07],[93798.0,0.01108292],[93788.0,0.0001706],[93770.0,0.2],[93757.0,0.042723]],[[93800.0,0.342419],[93802.0,0.15],[93805.0,0.213209],[93809.0,0.25866009],[93810.0,0.213196]]]
["bitfinex","BTCUSD",1735689967281,[[93799.0,2e-07],[93798.0,0.01108292],[93788.0,0.0001706],[93770.0,0.2],[93758.0,0.1126]],[[93800.0,0.342419],[93802.0,0.363215],[93803.0,0.0108778],[93805.0,0.213209],[93809.0,0.25866009]]]
["bitfinex","BTCUSD",1735689967488,[[93799.0,2e-07],[93798.0,0.01108292],[93788.0,0.0001706],[93771.0,0.1],[93770.0,0.1]],[[93800.0,0.35329885],[93802.0,0.363215],[93805.0,0.213209],[93809.0,0.25866009],[93812.0,2.05788794]]]
["bitfinex","BTCUSD",1735689967672,[[93798.0,1.2e-07],[93788.0,0.0001706],[93773.0,0.1],[93770.0,0.1],[93759.0,0.011083]],[[93799.0,0.15],[93800.0,0.22409885],[93802.0,0.363215],[93805.0,0.213209],[93809.0,0.17244006]]]
["bitfinex","BTCUSD",1735689967885,[[93788.0,0.0001706],[93773.0,0.1],[93770.0,0.1],[93759.0,0.011083],[93738.0,0.5467]],[[93795.0,0.15],[93796.0,0.1292],[93799.0,0.15],[93800.0,0.22409885],[93805.0,0.213209]]]
["bitfinex","BTCUSD",1735689968021,[[93789.0,0.10398632],[93788.0,0.0001706],[93773.0,0.1],[93769.0,0.1],[93759.0,0.011083]],[[93795.0,0.15],[93799.0,0.15],[93800.0,0.22409885],[93805.0,0.213209]]]
["bitfinex","BTCUSD",1735689968022,[[93789.0,0.10398632],[93788.0,0.0001706],[93773.0,0.1],[93769.0,0.1],[93759.0,0.011083]],[[93793.0,0.0829],[93794.0,0.0463],[93795.0,0.15],[93798.0,0.08622003],[93799.0,0.01087584]]]
["bitfinex","BTCUSD",1735689968249,[[93789.0,0.10398632],[93788.0,0.0001706],[93770.0,0.1],[93769.0,0.1],[93756.0,0.01057313]],[[93790.0,0.213242],[93791.0,0.15],[93792.0,0.213238],[93794.0,0.27038875],[93799.0,0.13152117]]]
["bitfinex","BTCUSD",1735689968452,[[93789.0,0.10398632],[93788.0,0.0001706],[93770.0,0.1],[93769.0,0.1],[93756.0,0.01057313]],[[93790.0,0.296142],[93791.0,0.15],[93792.0,0.22408572],[93794.0,0.259533],[93799.0,0.13152117]]]
["bitfinex","BTCUSD",1735689968654,[[93789.0,0.10398632],[93788.0,0.0001706],[93773.0,0.1],[93769.0,0.1],[93756.0,0.01057313]],[[93790.0,0.30699049],[93791.0,0.15],[93792.0,0.213238],[93794.0,0.259533],[93799.0,0.13152117]]]
["bitfinex","BTCUSD",1735689968864,[[93789.0,0.10398632],[93788.0,0.0001706],[93769.0,0.1],[93766.0,0.1],[93733.0,0.21337]],[[93790.0,0.30699049],[93791.0,0.15],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.13152117]]]
["bitfinex","BTCUSD",1735689969076,[[93789.0,0.01544037],[93788.0,9.2e-07],[93766.0,0.1],[93760.0,0.1],[93749.0,0.078]],[[93790.0,0.50329049],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.26404234],[93810.0,0.213196]]]
["bitfinex","BTCUSD",1735689969410,[[93789.0,0.01544037],[93788.0,9.2e-07],[93762.0,0.1],[93760.0,0.1],[93749.0,0.078]],[[93790.0,0.50329049],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.13152117],[93800.0,0.213219]]]
["bitfinex","BTCUSD",1735689969624,[[93789.0,0.02444037],[93788.0,9.2e-07],[93766.0,0.1],[93764.0,0.1],[93749.0,0.078]],[[93790.0,0.26100871],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.13152117],[93800.0,0.213219]]]
["bitfinex","BTCUSD",1735689969824,[[93789.0,0.02844037],[93788.0,9.2e-07],[93766.0,0.1],[93764.0,0.1],[93749.0,0.078]],[[93790.0,0.26100871],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.13152117],[93800.0,0.213219]]]
["bitfinex","BTCUSD",1735689970031,[[93789.0,0.02844037],[93788.0,9.2e-07],[93764.0,0.1],[93762.0,0.1],[93751.0,0.015441]],[[93790.0,0.26100871],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.13152117],[93800.0,0.213219]]]
["bitfinex","BTCUSD",1735689970238,[[93789.0,0.02844037],[93788.0,9.2e-07],[93764.0,0.1],[93763.0,0.1],[93751.0,0.015441]],[[93790.0,0.26100871],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.26304234],[93800.0,0.213219]]]
["bitfinex","BTCUSD",1735689970436,[[93789.0,0.02444037],[93788.0,9.2e-07],[93764.0,0.1],[93763.0,0.1],[93751.0,0.015441]],[[93790.0,0.26100871],[93791.0,0.01670938],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.26304234]]]
["bitfinex","BTCUSD",1735689970636,[[93789.0,0.02444037],[93788.0,9.2e-07],[93766.0,0.1],[93764.0,0.1],[93751.0,0.015441]],[[93790.0,0.47425071],[93791.0,0.01670938],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.26304234]]]
["bitfinex","BTCUSD",1735689970778,[[93789.0,0.02444037],[93788.0,9.2e-07],[93766.0,0.1],[93764.0,0.1],[93751.0,0.015441]],[[93790.0,0.47425071],[93791.0,0.01670938],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.13152117]]]
["bitfinex","BTCUSD",1735689970978,[[93789.0,0.01544037],[93788.0,9.2e-07],[93766.0,0.1],[93764.0,0.1],[93751.0,0.015441]],[[93790.0,0.47325071],[93791.0,0.01670938],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.13152117]]]
["bitfinex","BTCUSD",1735689971226,[[93789.0,0.02344037],[93788.0,9.2e-07],[93766.0,0.1],[93764.0,0.1],[93751.0,0.015441]],[[93790.0,0.47325071],[93791.0,0.01670938],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.13152117]]]
["bitfinex","BTCUSD",1735689971608,[[93789.0,0.01744037],[93788.0,9.2e-07],[93766.0,0.1],[93764.0,0.1],[93751.0,0.015441]],[[93790.0,0.47325071],[93791.0,0.01670938],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.13152117]]]
["bitfinex","BTCUSD",1735689972005,[[93789.0,0.02244037],[93788.0,9.2e-07],[93766.0,0.1],[93764.0,0.1],[93751.0,0.015441]],[[93790.0,0.47325071],[93791.0,0.01670938],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.13152117]]]
["bitfinex","BTCUSD",1735689972963,[[93789.0,0.02261097],[93788.0,9.2e-07],[93766.0,0.1],[93764.0,0.1],[93751.0,0.015441]],[[93790.0,0.47325071],[93791.0,0.01670938],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.13152117]]]
["bitfinex","BTCUSD",1735689973406,[[93789.0,6e-07],[93788.0,9.2e-07],[93764.0,0.1],[93751.0,0.015441],[93737.0,0.15]],[[93790.0,0.47325071],[93791.0,0.01670938],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.13152117]]]
["bitfinex","BTCUSD",1735689973611,[[93789.0,6e-07],[93788.0,9.2e-07],[93755.0,0.1],[93739.0,0.15],[93689.0,1.06542051]],[[93790.0,0.47325071],[93791.0,0.01670938],[93792.0,0.213238],[93794.0,0.213233],[93799.0,0.26304234]]]
["bitfinex","BTCUSD",1735689973760,[[93787.0,6.3e-07],[93755.0,0.1],[93746.0,0.022611],[93743.0,0.078],[93689.0,1.06542051]],[[93789.0,0.0829],[93790.0,0.34405071],[93791.0,0.01670938],[93792.0,0.213238],[93799.0,0.26304234]]]
["bitfinex","BTCUSD",1735689973960,[[93743.0,0.078],[93689.0,1.06542051]],[[93789.0,0.0829],[93790.0,0.34405071],[93791.0,0.01670938],[93792.0,0.213238],[93799.0,0.26304234]]]
["bitfinex","BTCUSD",1735689973961,[[93781.0,2.3e-07],[93753.0,0.1],[93750.0,0.1],[93743.0,0.078],[93739.0,0.15]],[[93788.0,0.15904263],[93792.0,0.213238],[93799.0,0.26304234],[93812.0,2.15788794],[93816.0,0.09999988]]]
["bitfinex","BTCUSD",1735689974167,[[93781.0,6e-08],[93754.0,0.0231706],[93753.0,0.1],[93743.0,0.078],[93739.0,0.15]],[[93788.0,0.15904263],[93792.0,0.213238],[93812.0,2.15788794]]]
["bitfinex","BTCUSD",1735689974168,[[93781.0,6e-08],[93754.0,0.0231706],[93753.0,0.1],[93743.0,0.078],[93739.0,0.15]],[[93782.0,0.36326],[93784.0,0.213256],[93788.0,0.00904263],[93791.0,0.26304234],[93792.0,0.213238]]]
["bitfinex","BTCUSD",1735689974368,[[93781.0,6e-08],[93754.0,0.0001706],[93744.0,0.1001706],[93739.0,0.142731],[93736.0,0.078]],[[93782.0,0.49246],[93784.0,0.213256],[93788.0,0.00904263],[93791.0,0.26304234],[93792.0,0.213238]]]
["bitfinex","BTCUSD",1735689974686,[[93781.0,6e-08],[93754.0,0.0001706],[93744.0,0.1001706],[93741.0,0.1],[93736.0,0.078]],[[93782.0,0.50146825],[93784.0,0.213256],[93787.0,0.213249],[93791.0,0.26304234],[93792.0,0.213238]]]
["bitfinex","BTCUSD",1735689975195,[[93781.0,6e-08],[93754.0,0.0001706],[93745.0,0.023],[93744.0,0.1001706],[93741.0,0.1]],[[93782.0,0.50146825],[93784.0,0.213256],[93787.0,0.213249],[93791.0,0.26304234],[93792.0,0.213238]]]
["bitfinex","BTCUSD",1735689975389,[[93781.0,6e-08],[93754.0,0.0001706],[93751.0,0.1],[93748.0,0.023],[93745.0,0.023]],[[93782.0,0.50146825],[93784.0,0.213256],[93787.0,0.213249],[93792.0,0.213238],[95758.0,2.821]]]
["bitfinex","BTCUSD",1735689975544,[[93781.0,6e-08],[93754.0,0.0001706],[93748.0,0.023],[93746.0,0.1],[93738.0,0.1]],[[93782.0,0.50146825],[93784.0,0.213256],[93787.0,0.213249],[93792.0,0.213238],[95758.0,2.821]]]
["bitfinex","BTCUSD",1735689975728,[[93781.0,6e-08],[93754.0,0.0001706],[93748.0,0.023],[93745.0,0.1],[93741.0,0.1]],[[93782.0,0.50146825],[93784.0,0.213256],[93787.0,0.213249],[93792.0,0.213238],[93800.0,0.31321888]]]
["bitfinex","BTCUSD",1735689975934,[[93754.0,0.0001706],[93745.0,0.1],[93741.0,0.1]],[[93782.0,0.50146825],[93792.0,0.213238]]]
["bitfinex","BTCUSD",1735689975935,[[93754.0,0.0001706],[93746.0,0.023],[93745.0,0.1],[93741.0,0.1],[93716.0,0.6967]],[[93755.0,0.213321],[93780.0,0.85306],[93781.0,0.15],[93782.0,0.00900825],[93792.0,0.213238]]]
["bitfinex","BTCUSD",1735689976140,[[93754.0,0.0001706],[93745.0,0.1],[93741.0,0.1],[93716.0,0.6967]],[[93755.0,0.213321],[93780.0,0.85306],[93781.0,0.15],[93782.0,0.00900825],[93792.0,0.213238]]]
["bitfinex","BTCUSD",1735689976141,[[93754.0,0.0148199],[93745.0,0.1],[93741.0,0.1],[93716.0,0.6967],[93700.0,0.09573697]],[[93755.0,0.22228719],[93756.0,0.0829],[93757.0,0.0463],[93780.0,0.213265],[93781.0,0.15]]]
["bitfinex","BTCUSD",1735689976359,[[93754.0,0.0148199],[93751.0,0.1],[93741.0,0.1],[93716.0,0.6967],[93700.0,0.09573697]],[[93755.0,0.22228719],[93756.0,0.0829],[93757.0,0.0463],[93780.0,0.213265],[93781.0,0.15]]]
["bitfinex","BTCUSD",1735689976573,[[93754.0,0.0148199],[93751.0,0.1],[93741.0,0.1],[93720.0,0.1126],[93716.0,0.6967]],[[93755.0,0.22228719],[93756.0,0.0829],[93757.0,0.0463],[93780.0,0.213265],[93781.0,0.15]]]
["bitfinex","BTCUSD",1735689976770,[[93754.0,0.0148199],[93750.0,0.1],[93741.0,0.1],[93720.0,0.1126],[93716.0,0.6967]],[[93755.0,0.22228719],[93756.0,0.0829],[93757.0,0.0463],[93780.0,0.213265],[93781.0,0.15]]]
["bitfinex","BTCUSD",1735689977003,[[93754.0,0.0148199],[93747.0,0.1],[93741.0,0.1],[93728.0,0.01067736],[93716.0,0.6967]],[[93755.0,0.22228719],[93756.0,0.0829],[93757.0,0.0463],[93768.0,0.01671338],[93780.0,0.213265]]]
["bitfinex","BTCUSD",1735689977202,[[93754.0,0.0148199],[93745.0,0.1],[93741.0,0.1],[93728.0,0.01067736],[93716.0,0.6967]],[[93755.0,0.22228719],[93756.0,0.0829],[93757.0,0.0463],[93768.0,0.01671338],[93780.0,0.213265]]]
["bitfinex","BTCUSD",1735689977346,[[93754.0,0.0148199],[93747.0,0.1],[93741.0,0.1],[93728.0,0.01067736],[93716.0,0.6967]],[[93755.0,0.22228719],[93756.0,0.0829],[93757.0,0.0463],[93768.0,0.01671338],[93780.0,0.213265]]]
["bitfinex","BTCUSD",1735689977548,[[93754.0,0.0148199],[93745.0,0.1],[93741.0,0.1],[93728.0,0.01067736],[93716.0,0.8093]],[[93755.0,0.22228719],[93756.0,0.0829],[93757.0,0.0463],[93768.0,0.01671338],[93780.0,0.213265]]]
["bitfinex","BTCUSD",1735689977750,[[93754.0,0.0158199],[93751.0,0.1],[93741.0,0.1],[93728.0,0.01067736],[93720.0,0.1126]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93768.0,0.01671338]]]
["bitfinex","BTCUSD",1735689977953,[[93754.0,0.0158199],[93745.0,0.1],[93741.0,0.1],[93728.0,0.01067736],[93720.0,0.1126]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93768.0,0.01671338]]]
["bitfinex","BTCUSD",1735689978156,[[93754.0,0.0158199],[93745.0,0.1],[93741.0,0.1],[93728.0,0.01067736],[93720.0,0.1126]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93792.0,0.40458458]]]
["bitfinex","BTCUSD",1735689978467,[[93754.0,0.0158199],[93741.0,0.1],[93739.0,0.1],[93722.0,0.0483],[93716.0,0.213409]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93792.0,0.40458458]]]
["bitfinex","BTCUSD",1735689978468,[[93754.0,0.0158199],[93741.0,0.1],[93739.0,0.1],[93722.0,0.0483],[93716.0,0.213409]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689978668,[[93754.0,0.0158199],[93736.0,0.1],[93728.0,0.078],[93727.0,0.042736],[93722.0,0.0483]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689978964,[[93754.0,0.0158199],[93742.0,0.1],[93736.0,0.1],[93728.0,0.078],[93722.0,0.0483]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689979193,[[93754.0,0.0208199],[93734.0,0.1],[93728.0,0.078],[93722.0,0.0483],[93707.0,0.042738]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689979746,[[93754.0,0.0208199],[93742.0,0.1],[93741.0,0.1],[93728.0,0.078],[93723.0,0.15]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689979953,[[93754.0,0.0208199],[93742.0,0.1],[93740.0,0.1],[93728.0,0.078],[93723.0,0.15]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689980145,[[93754.0,0.0158199],[93742.0,0.1],[93740.0,0.1],[93728.0,0.078],[93723.0,0.15]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689980380,[[93754.0,0.0198199],[93742.0,0.1],[93740.0,0.1],[93728.0,0.078],[93723.0,0.15]],[[93755.0,0.22228719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689980585,[[93754.0,0.0218199],[93742.0,0.1],[93728.0,0.078],[93723.0,0.15],[92308.0,0.0002938]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689980817,[[93754.0,0.0198199],[93742.0,0.1],[93740.0,0.1],[93728.0,0.078],[93723.0,0.15]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689980989,[[93754.0,0.0148199],[93742.0,0.1],[93740.0,0.1],[93728.0,0.078],[93723.0,0.15]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689981201,[[93754.0,0.0168199],[93742.0,0.1],[93740.0,0.1],[93728.0,0.078],[93723.0,0.15]],[[93755.0,0.22428719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689981701,[[93754.0,0.0168199],[93740.0,0.1],[93739.0,0.1],[93728.0,0.078],[93723.0,0.15]],[[93755.0,0.22428719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689981895,[[93754.0,0.0168199],[93739.0,0.1],[93737.0,0.1],[93728.0,0.078],[93723.0,0.15]],[[93755.0,0.22428719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689982101,[[93754.0,0.0168199],[93739.0,0.1],[93728.0,0.078],[93723.0,0.15],[93705.0,0.042738]],[[93755.0,0.22428719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689982301,[[93754.0,0.0208199],[93736.0,0.1],[93728.0,0.078],[93710.0,0.534322],[93706.0,0.11264005]],[[93755.0,0.22428719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689982507,[[93754.0,0.0208199],[93736.0,0.1],[93733.0,0.1],[93728.0,0.078],[93712.0,0.15]],[[93755.0,0.22428719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689982658,[[93754.0,0.0168199],[93736.0,0.1],[93734.0,0.1],[93728.0,0.078],[93712.0,0.15]],[[93755.0,0.22428719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689983192,[[93754.0,0.0188199],[93736.0,0.1],[93733.0,0.1],[93728.0,0.078],[93712.0,0.15]],[[93755.0,0.22228719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689983518,[[93754.0,0.0158199],[93737.0,0.1],[93736.0,0.1],[93728.0,0.078],[93713.0,0.213416]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689983666,[[93754.0,0.0158199],[93737.0,0.1],[93736.0,0.1],[93728.0,0.078],[93718.0,0.01079813]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689983879,[[93754.0,0.0178199],[93737.0,0.1],[93736.0,0.1],[93728.0,0.078],[93721.0,0.1126]],[[93755.0,0.22228719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689984086,[[93754.0,0.0188199],[93737.0,0.1],[93736.0,0.1],[93728.0,0.078],[93721.0,0.1126]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689984290,[[93754.0,0.0178199],[93737.0,0.1],[93736.0,0.1],[93728.0,0.078],[93721.0,0.1126]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689984645,[[93754.0,0.0188199],[93737.0,0.1],[93736.0,0.1],[93728.0,0.078],[93721.0,0.1126]],[[93755.0,0.22328719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689984846,[[93754.0,0.0188199],[93736.0,0.1],[93729.0,0.1],[93728.0,0.078],[93716.0,0.1126]],[[93755.0,0.22428719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.13152117]]]
["bitfinex","BTCUSD",1735689985049,[[93754.0,0.0188199],[93736.0,0.1],[93728.0,0.078],[93713.0,0.1126],[93691.0,0.09573697]],[[93755.0,0.22428719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503]]]
["bitfinex","BTCUSD",1735689985249,[[93754.0,0.0188199],[93731.0,0.1],[93729.0,0.1],[93728.0,0.078],[93713.0,0.1126]],[[93755.0,0.22428719],[93756.0,0.0829],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503]]]
["bitfinex","BTCUSD",1735689985455,[[93754.0,0.0188199],[93731.0,0.1],[93730.0,0.1],[93722.0,0.0798],[93713.0,0.1597]],[[93755.0,0.30398719],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503],[93787.0,0.1]]]
["bitfinex","BTCUSD",1735689985661,[[93754.0,0.0158199],[93731.0,0.1],[93730.0,0.1],[93722.0,0.0798],[93713.0,0.1597]],[[93755.0,0.30398719],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503],[93787.0,0.1]]]
["bitfinex","BTCUSD",1735689985861,[[93754.0,0.0158199],[93731.0,0.1],[93722.0,0.0798],[93713.0,0.1597]],[[93755.0,0.30398719],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503],[93787.0,0.1]]]
["bitfinex","BTCUSD",1735689985862,[[93754.0,0.0158199],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.1597]],[[93755.0,0.30398719],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503],[93785.0,0.1]]]
["bitfinex","BTCUSD",1735689986158,[[93754.0,0.0188199],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.1597]],[[93755.0,0.30398719],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503],[93785.0,0.1]]]
["bitfinex","BTCUSD",1735689986506,[[93754.0,0.00122913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.1597]],[[93755.0,0.30398719],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503],[93784.0,0.1]]]
["bitfinex","BTCUSD",1735689986714,[[93754.0,0.00422913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.1597]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503],[93784.0,0.1]]]
["bitfinex","BTCUSD",1735689986917,[[93754.0,0.00322913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.1597]],[[93755.0,0.30198719],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503],[93784.0,0.1]]]
["bitfinex","BTCUSD",1735689987236,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.1597]],[[93755.0,0.30198719],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503],[93784.0,0.1]]]
["bitfinex","BTCUSD",1735689987237,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.1597]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503],[93784.0,0.1]]]
["bitfinex","BTCUSD",1735689988730,[[93754.0,0.00822913],[93731.0,0.1],[93728.0,0.1],[93722.0,0.0798],[93713.0,0.1597]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503],[93784.0,0.1]]]
["bitfinex","BTCUSD",1735689988931,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93763.0,0.01671503],[93784.0,0.1]]]
["bitfinex","BTCUSD",1735689989106,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93784.0,0.1],[93905.0,4.011e-05]]]
["bitfinex","BTCUSD",1735689989889,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93784.0,0.1],[93804.0,0.19134658]]]
["bitfinex","BTCUSD",1735689990547,[[93754.0,0.00822913],[93729.0,0.1],[93725.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93784.0,0.1],[93804.0,0.19134658]]]
["bitfinex","BTCUSD",1735689990753,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93784.0,0.1],[93804.0,0.19134658]]]
["bitfinex","BTCUSD",1735689991873,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93784.0,0.1],[93805.0,0.19134658]]]
["bitfinex","BTCUSD",1735689992033,[[93754.0,0.00822913],[93729.0,0.1],[93725.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93784.0,0.1],[93805.0,0.19134658]]]
["bitfinex","BTCUSD",1735689992243,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93769.0,0.38000642],[93784.0,0.1]]]
["bitfinex","BTCUSD",1735689993440,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93769.0,0.363291],[93784.0,0.1]]]
["bitfinex","BTCUSD",1735689993643,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93759.0,0.01671535],[93760.0,0.213311],[93769.0,0.363291]]]
["bitfinex","BTCUSD",1735689993858,[[93754.0,0.00822913],[93729.0,0.1],[93724.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93759.0,0.01671535],[93760.0,0.213311],[93769.0,0.363291]]]
["bitfinex","BTCUSD",1735689994030,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93759.0,0.01671535],[93760.0,0.213311],[93769.0,0.363291]]]
["bitfinex","BTCUSD",1735689994248,[[93754.0,0.00822913],[93729.0,0.1],[93724.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93759.0,0.01671535],[93760.0,0.213311],[93769.0,0.363291]]]
["bitfinex","BTCUSD",1735689994560,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93759.0,0.01671535],[93760.0,0.213311],[93769.0,0.363291]]]
["bitfinex","BTCUSD",1735689998938,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93769.0,0.363291],[95708.0,4e-05]]]
["bitfinex","BTCUSD",1735689999338,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93769.0,0.363291],[93810.0,0.28192522]]]
["bitfinex","BTCUSD",1735689999704,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93769.0,0.363291],[93809.0,0.19134658]]]
["bitfinex","BTCUSD",1735690000366,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.17274674],[93769.0,0.363291]]]
["bitfinex","BTCUSD",1735690002168,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.17274674],[93769.0,0.38000635]]]
["bitfinex","BTCUSD",1735690002377,[[93754.0,0.00822913],[93729.0,0.1],[93724.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.17274674],[93769.0,0.38000635]]]
["bitfinex","BTCUSD",1735690002585,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.17274674],[93769.0,0.38000635]]]
["bitfinex","BTCUSD",1735690002586,[[93754.0,0.00822913],[93731.0,0.1],[93729.0,0.1],[93722.0,0.0798],[93713.0,0.0471]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93764.0,0.17274674],[93769.0,0.363291]]]
["bitfinex","BTCUSD",1735690004146,[[93754.0,0.11221545],[93731.0,0.1],[93725.0,0.1],[93721.0,0.213398],[93720.0,0.08637337]],[[93755.0,0.30298719],[93757.0,0.259618],[93760.0,0.213311],[93769.0,0.363291],[93780.0,0.213265]]]
["bitfinex","BTCUSD",1735690004401,[[93754.0,0.11221545],[93742.0,0.0827],[93737.0,0.1],[93733.0,0.0454],[93731.0,0.1]],[[93755.0,0.22328719],[93757.0,0.259618],[93760.0,0.213311],[93761.0,0.0772],[93769.0,0.363291]]]
["bitfinex","BTCUSD",1735690004665,[[93754.0,0.11221545],[93742.0,0.0827],[93741.0,0.1],[93735.0,0.1],[93733.0,0.0454]],[[93755.0,0.22328719],[93757.0,0.213318],[93760.0,0.213311],[93764.0,0.08637337],[93766.0,0.1243]]]
["bitfinex","BTCUSD",1735690004939,[[93754.0,0.11221545],[93742.0,0.0827],[93741.0,0.1],[93740.0,0.1],[93733.0,0.0454]],[[93755.0,0.22328719],[93757.0,0.213318],[93760.0,0.213311],[93766.0,0.1243],[93770.0,0.08637337]]]
["bitfinex","BTCUSD",1735690005169,[[93754.0,0.10421545],[93742.0,0.0827],[93741.0,0.1],[93740.0,0.1],[93733.0,0.0454]],[[93755.0,0.22228719],[93757.0,0.213318],[93760.0,0.213311],[93766.0,0.1243],[93770.0,0.08637337]]]
["bitfinex","BTCUSD",1735690005417,[[93754.0,0.11221545],[93742.0,0.0827],[93741.0,0.1],[93740.0,0.1],[93733.0,0.0454]],[[93755.0,0.22328719],[93757.0,0.213318],[93760.0,0.213311],[93766.0,0.1243],[93770.0,0.08637337]]]
["bitfinex","BTCUSD",1735690005917,[[93754.0,0.10921545],[93745.0,0.1],[93742.0,0.0827],[93740.0,0.1],[93733.0,0.0454]],[[93755.0,0.22328719],[93757.0,0.213318],[93760.0,0.213311],[93764.0,0.08637337],[93766.0,0.1243]]]
["bitfinex","BTCUSD",1735690006169,[[93754.0,0.10921545],[93745.0,0.1],[93742.0,0.0827],[93738.0,0.1],[93733.0,0.0454]],[[93755.0,0.22328719],[93757.0,0.213318],[93760.0,0.213311],[93766.0,0.1243]]]
["bitfinex","BTCUSD",1735690006170,[[93754.0,0.10921545],[93745.0,0.1],[93742.0,0.0827],[93738.0,0.1],[93733.0,0.0454]],[[93755.0,0.22328719],[93757.0,0.213318],[93760.0,0.213311],[93766.0,0.1243],[93770.0,0.08637337]]]
["bitfinex","BTCUSD",1735690006418,[[93754.0,0.10921545],[93745.0,0.1],[93742.0,0.0827],[93740.0,0.1],[93733.0,0.0454]],[[93755.0,0.22328719],[93757.0,0.213318],[93760.0,0.213311],[93766.0,0.1243],[93770.0,0.13157412]]]
["bitfinex","BTCUSD",1735690006670,[[93754.0,0.10921545],[93745.0,0.1],[93742.0,0.0827],[93740.0,0.1],[93733.0,0.0454]],[[93755.0,0.22328719],[93757.0,0.213318],[93760.0,0.213311],[93766.0,0.1243],[93768.0,0.01671353]]]
["bitfinex","BTCUSD",1735690007178,[[93754.0,0.10421545],[93745.0,0.1],[93742.0,0.0827],[93740.0,0.1],[93733.0,0.0454]],[[93755.0,0.22228719],[93757.0,0.213318],[93760.0,0.213311],[93766.0,0.1243],[93768.0,0.01671353]]]
["bitfinex","BTCUSD",1735690007462,[[93754.0,0.11821545],[93751.0,0.1],[93743.0,0.1],[93740.0,0.13157412],[93734.0,0.213369]],[[93755.0,0.00996619],[93757.0,0.213318],[93765.0,0.2133],[93768.0,0.01671353],[93773.0,0.0772]]]
["bitfinex","BTCUSD",1735690007714,[[93758.0,0.1],[93754.0,0.21491545],[93753.0,0.1],[93751.0,0.0454],[93746.0,0.213342]],[[93765.0,0.2133],[93768.0,0.01671353],[93790.0,0.13157412],[93798.0,0.19134658],[93800.0,0.23918322]]]
["bitfinex","BTCUSD",1735690007975,[[93764.0,0.20398632],[93761.0,0.023],[93754.0,0.10522913],[93751.0,0.0454],[93750.0,0.213331]],[[93769.0,0.21329],[93781.0,8.53e-05],[93785.0,0.0772],[93786.0,0.0471],[93789.0,0.213245]]]
["bitfinex","BTCUSD",1735690008213,[[93761.0,0.023],[93754.0,0.10522913],[93751.0,0.0454],[93750.0,0.213331]],[[93781.0,8.53e-05],[93786.0,0.0471],[93789.0,0.213245]]]
["bitfinex","BTCUSD",1735690008214,[[93771.0,0.1],[93768.0,0.10398632],[93765.0,0.0827],[93761.0,0.023],[93757.0,0.1]],[[93781.0,0.2133483],[93797.0,0.213227],[93855.0,0.05322635],[93857.0,0.00011653],[93905.0,4.011e-05]]]
["bitfinex","BTCUSD",1735690008443,[[93774.0,0.10398632],[93773.0,0.1],[93765.0,0.0827],[93757.0,0.1],[93752.0,0.1126]],[[93781.0,0.2133483],[93797.0,0.213227],[93857.0,0.00011653],[93905.0,4.011e-05]]]
["bitfinex","BTCUSD",1735690008444,[[93774.0,0.10398632],[93773.0,0.1],[93765.0,0.0827],[93757.0,0.1],[93752.0,0.1126]],[[93781.0,8.53e-05],[93795.0,0.0772],[93796.0,0.0471],[93797.0,0.213227],[93857.0,0.00011653]]]
["bitfinex","BTCUSD",1735690008676,[[93774.0,0.10398632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93757.0,0.1]],[[93781.0,8.53e-05],[93789.0,0.15],[93795.0,0.0772],[93796.0,0.0471],[93797.0,0.213227]]]
["bitfinex","BTCUSD",1735690009379,[[93774.0,0.10398632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93758.0,0.004]],[[93778.0,0.213269],[93781.0,8.53e-05],[93785.0,0.213254],[93789.0,0.15],[93795.0,0.0772]]]
["bitfinex","BTCUSD",1735690010107,[[93774.0,0.10398632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93764.0,0.008]],[[93778.0,0.213269],[93781.0,8.53e-05],[93785.0,0.213254],[93789.0,0.15],[93795.0,0.0772]]]
["bitfinex","BTCUSD",1735690010327,[[93774.0,0.10398632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827]],[[93778.0,0.213269],[93781.0,8.53e-05],[93785.0,0.213254],[93789.0,0.15],[93795.0,0.0772]]]
["bitfinex","BTCUSD",1735690010328,[[93774.0,0.10398632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93756.0,0.09573697]],[[93778.0,0.213269],[93781.0,8.53e-05],[93785.0,0.213254],[93789.0,0.15],[93795.0,0.0772]]]
["bitfinex","BTCUSD",1735690010581,[[93774.0,0.11298632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93758.0,0.1]],[[93778.0,0.213269],[93781.0,0.0010853],[93785.0,0.213254],[93789.0,0.15],[93795.0,0.0772]]]
["bitfinex","BTCUSD",1735690010842,[[93774.0,0.10398632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93763.0,0.1]],[[93778.0,0.426539],[93781.0,0.0010853],[93785.0,0.213254],[93789.0,0.15],[93795.0,0.0772]]]
["bitfinex","BTCUSD",1735690011079,[[93774.0,0.11798632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93763.0,0.1]],[[93778.0,0.426539],[93781.0,0.0010853],[93785.0,0.213254],[93789.0,0.15],[93795.0,0.0772]]]
["bitfinex","BTCUSD",1735690011570,[[93774.0,0.11798632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93763.0,0.1]],[[93778.0,0.426539],[93781.0,0.2143483],[93789.0,0.15],[93795.0,0.0772],[95729.0,0.0002]]]
["bitfinex","BTCUSD",1735690011792,[[93774.0,0.11798632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93763.0,0.1]],[[93778.0,0.426539],[93781.0,0.2143483],[93789.0,0.15],[93795.0,0.0772],[93853.0,0.0428093]]]
["bitfinex","BTCUSD",1735690012040,[[93774.0,0.11298632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93763.0,0.1]],[[93778.0,0.426539],[93781.0,0.2143483],[93789.0,0.15],[93795.0,0.0772],[93853.0,0.0428093]]]
["bitfinex","BTCUSD",1735690012269,[[93774.0,0.11798632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93763.0,0.1]],[[93778.0,0.426539],[93781.0,0.2143483],[93789.0,0.15],[93791.0,0.0167107],[93795.0,0.0772]]]
["bitfinex","BTCUSD",1735690012718,[[93774.0,0.11798632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93763.0,0.1]],[[93778.0,0.426539],[93781.0,0.2143483],[93789.0,0.15],[93795.0,0.0772],[93810.0,0.3229207]]]
["bitfinex","BTCUSD",1735690014778,[[93774.0,0.11798632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93759.0,0.1]],[[93778.0,0.426539],[93781.0,0.2143483],[93789.0,0.15],[93795.0,0.0772],[93809.0,0.19134658]]]
["bitfinex","BTCUSD",1735690014918,[[93774.0,0.11798632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93763.0,0.1]],[[93778.0,0.426539],[93781.0,0.2143483],[93789.0,0.15],[93795.0,0.0772],[93809.0,0.19134658]]]
["bitfinex","BTCUSD",1735690015365,[[93774.0,0.11798632],[93773.0,0.1],[93766.0,0.00827],[93765.0,0.0827],[93763.0,0.1]],[[93778.0,0.426539],[93781.0,0.2143483],[93789.0,0.15],[93795.0,0.0772],[93801.0,0.213217]]]
["bitfinex","BTCUSD",1735690015862,[[93774.0,0.11798632],[93773.0,0.1],[93765.0,0.0827],[93763.0,0.1],[93746.0,0.09573697]],[[93778.0,0.426539],[93781.0,0.2143483],[93789.0,0.15],[93790.0,0.34481812],[93795.0,0.0772]]]
["bitfinex","BTCUSD",1735690016576,[[93774.0,0.11798632],[93773.0,0.1],[93765.0,0.0827],[93763.0,0.1],[93749.0,0.213334]],[[93778.0,0.426539],[93781.0,0.2143483],[93789.0,0.15],[93790.0,0.34481812],[93795.0,0.0772]]]
["bitfinex","BTCUSD",1735690017121,[[93774.0,0.11798632],[93773.0,0.1],[93765.0,0.0827],[93763.0,0.1],[93749.0,0.213334]],[[93778.0,0.426539],[93781.0,0.2143483],[93783.0,0.01671082],[93789.0,0.15],[93790.0,0.34481812]]]
["bitfinex","BTCUSD",1735690017701,[[93774.0,0.11798632],[93773.0,0.1],[93765.0,0.0827],[93763.0,0.1],[93749.0,0.213334]],[[93778.0,0.426539],[93781.0,0.2143483],[93789.0,0.15],[93790.0,0.34481812],[95741.0,4e-05]]]
["bitfinex","BTCUSD",1735690017917,[[93774.0,0.11798632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93749.0,0.213334]],[[93776.0,0.213274],[93777.0,0.00727259],[93778.0,0.213269],[93781.0,0.2143483],[93789.0,0.15]]]
["bitfinex","BTCUSD",1735690018411,[[93774.0,0.11798632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93749.0,0.213334]],[[93775.0,0.00726455],[93776.0,0.213274],[93778.0,0.213269],[93781.0,0.2143483],[93789.0,0.15]]]
["bitfinex","BTCUSD",1735690019023,[[93774.0,0.11298632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93749.0,0.213334]],[[93775.0,0.00726455],[93777.0,0.213271],[93781.0,0.0010853],[93789.0,0.15],[93930.0,0.6610767]]]
["bitfinex","BTCUSD",1735690019234,[[93774.0,0.10398632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93749.0,0.213334]],[[93775.0,0.00726455],[93777.0,0.213271],[93781.0,8.53e-05],[93789.0,0.15],[93851.0,0.01671194]]]
["bitfinex","BTCUSD",1735690019495,[[93774.0,0.11298632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93749.0,0.213334]],[[93776.0,0.001],[93777.0,0.213271],[93781.0,8.53e-05],[93789.0,0.15],[93851.0,0.01671194]]]
["bitfinex","BTCUSD",1735690019774,[[93774.0,0.11298632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93749.0,0.213334]],[[93775.0,0.00605379],[93776.0,0.214274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690020036,[[93774.0,0.10398632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93749.0,0.213334]],[[93775.0,0.00605379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690020265,[[93774.0,0.11298632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93749.0,0.213334]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690020403,[[93774.0,0.10398632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93749.0,0.213334]],[[93775.0,0.00605379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690020627,[[93774.0,0.11898632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93749.0,0.213334]],[[93775.0,0.00605379],[93776.0,0.214274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690020824,[[93774.0,0.11898632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93707.0,0.02911955]],[[93775.0,0.00605379],[93776.0,0.214274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690021029,[[93774.0,0.10998632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93746.0,0.213341]],[[93775.0,0.00605379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690021189,[[93774.0,0.10398632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93746.0,0.213341]],[[93775.0,0.00605379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690021418,[[93774.0,0.10998632],[93773.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93746.0,0.213341]],[[93775.0,0.00605379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690022403,[[93774.0,0.11898632],[93766.0,0.1],[93765.0,0.0827],[93762.0,0.1],[93738.0,0.213359]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690022609,[[93774.0,0.11898632],[93766.0,0.1],[93765.0,0.1],[93757.0,0.0781],[93746.0,0.213342]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690024471,[[93774.0,0.11898632],[93771.0,0.1],[93765.0,0.1],[93757.0,0.0781],[93749.0,0.213334]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690024680,[[93774.0,0.11898632],[93771.0,0.1],[93765.0,0.1],[93757.0,0.0781],[93752.0,0.213327]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690025080,[[93774.0,0.11898632],[93771.0,0.1],[93765.0,0.1],[93757.0,0.0781],[93746.0,0.21334]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690025494,[[93774.0,0.11898632],[93771.0,0.1],[93764.0,0.1],[93757.0,0.0781],[93752.0,0.213327]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690025701,[[93774.0,0.11898632],[93771.0,0.1],[93765.0,0.1],[93757.0,0.0781],[93752.0,0.213327]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690028190,[[93774.0,0.11898632],[93771.0,0.1],[93765.0,0.1],[93757.0,0.0781],[93746.0,0.21334]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690028814,[[93774.0,0.11898632],[93771.0,0.1],[93764.0,0.1],[93757.0,0.0781],[93746.0,0.21334]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690029018,[[93774.0,0.11898632],[93771.0,0.1],[93765.0,0.1],[93757.0,0.0781],[93746.0,0.21334]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690029630,[[93774.0,0.11898632],[93766.0,0.1],[93765.0,0.1],[93757.0,0.0781],[93746.0,0.21334]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690030213,[[93774.0,0.11898632],[93766.0,0.1],[93765.0,0.1],[93757.0,0.0781],[93749.0,0.213334]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690031635,[[93774.0,0.11898632],[93771.0,0.1],[93765.0,0.1],[93757.0,0.0781],[93749.0,0.213334]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690032479,[[93774.0,0.11915692],[93771.0,0.1],[93765.0,0.1],[93757.0,0.0781],[93749.0,0.213334]],[[93775.0,0.00705379],[93776.0,0.213274],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690032658,[[93774.0,0.11915692],[93767.0,0.1],[93765.0,0.1],[93757.0,0.0781],[93749.0,0.213334]],[[93775.0,0.00705379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690033086,[[93774.0,0.11915692],[93766.0,0.1],[93765.0,0.1],[93757.0,0.0781],[93749.0,0.213334]],[[93775.0,0.00705379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690033297,[[93774.0,0.11915692],[93766.0,0.1],[93757.0,0.0781],[93749.0,0.213334]],[[93775.0,0.00705379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690033298,[[93774.0,0.11915692],[93766.0,0.1],[93758.0,0.1],[93752.0,0.0752],[93740.0,0.213354]],[[93775.0,0.08875379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690033903,[[93774.0,0.11915692],[93766.0,0.1],[93760.0,0.1],[93752.0,0.0752],[93740.0,0.213354]],[[93775.0,0.08875379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690034130,[[93774.0,0.11915692],[93754.0,0.10022913],[93752.0,0.0752],[93735.0,0.213365],[93732.0,0.760072]],[[93775.0,0.08875379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690034250,[[93774.0,0.0001706],[93754.0,0.00022913],[93744.0,0.0753706],[93739.0,0.1],[93732.0,0.5467]],[[93775.0,0.13445379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690034461,[[93774.0,6e-07],[93754.0,0.00022913],[93748.0,0.1],[93744.0,0.0001706],[93740.0,0.1]],[[93775.0,0.28445379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690034671,[[93774.0,6e-07],[93754.0,0.00022913],[93749.0,0.1],[93744.0,0.0001706],[93742.0,0.1]],[[93775.0,0.28445379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690034877,[[93774.0,6e-07],[93754.0,0.00022913],[93749.0,0.1],[93746.0,0.1],[93744.0,0.0001706]],[[93775.0,0.28445379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690035083,[[93774.0,6e-07],[93754.0,0.00022913],[93749.0,0.1],[93744.0,0.0001706],[93742.0,0.1]],[[93775.0,0.28445379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690035281,[[93774.0,6e-07],[93754.0,0.00022913],[93744.0,0.1001706],[93740.0,0.1],[93680.0,0.08648025]],[[93775.0,0.28445379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690035492,[[93774.0,6e-07],[93754.0,0.00022913],[93744.0,0.1001706],[93724.0,0.24573697],[93680.0,0.08648025]],[[93775.0,0.28445379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690035742,[[93774.0,6e-07],[93754.0,0.00022913],[93745.0,0.1],[93744.0,0.0001706],[93724.0,0.24573697]],[[93775.0,0.28445379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690035945,[[93774.0,6e-07],[93754.0,0.00022913],[93745.0,0.1],[93744.0,0.0001706],[93726.0,0.01055042]],[[93775.0,0.28445379],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.503265],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690036164,[[93774.0,6e-07],[93754.0,0.00022913],[93745.0,0.1],[93744.0,0.0001706],[93724.0,0.15]],[[93775.0,0.30116739],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.69461158],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690036702,[[93774.0,6e-07],[93754.0,0.00022913],[93745.0,0.1],[93744.0,0.0001706],[93736.0,0.1]],[[93775.0,0.30016739],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.69461158],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690036903,[[93774.0,6e-07],[93754.0,0.00022913],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.1]],[[93775.0,0.31523722],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.69461158],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690037154,[[93774.0,6e-07],[93754.0,0.00022913],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.1]],[[93775.0,0.30116739],[93776.0,0.2133593],[93777.0,0.213271],[93780.0,0.69461158],[93781.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690037367,[[93754.0,0.00022913],[93744.0,0.0001706],[93743.0,0.023],[93742.0,0.1],[93740.0,0.023]],[[93755.0,0.213321],[93757.0,0.295018],[93760.0,0.213311],[93765.0,0.213299],[93774.0,0.213278]]]
["bitfinex","BTCUSD",1735690037580,[[93754.0,0.10421545],[93744.0,0.0001706],[93742.0,0.1],[93741.0,0.1],[93714.0,0.534314]],[[93755.0,0.213321],[93757.0,0.340718],[93760.0,0.213311],[93764.0,0.13159421],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690037750,[[93754.0,0.10421545],[93744.0,0.0001706],[93742.0,0.2],[93714.0,0.534314],[93463.0,0.10718996]],[[93755.0,0.2190949],[93757.0,0.340718],[93760.0,0.213311],[93764.0,0.13159421],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690037953,[[93754.0,0.10421545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93715.0,0.023]],[[93755.0,0.2190949],[93757.0,0.340718],[93760.0,0.213311],[93764.0,0.13159421],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690038595,[[93754.0,0.10421545],[93744.0,0.0001706],[93742.0,0.1],[93739.0,0.1],[93715.0,0.023]],[[93755.0,0.2190949],[93757.0,0.340718],[93760.0,0.213311],[93764.0,0.13159421],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690038768,[[93754.0,0.10421545],[93744.0,0.0001706],[93742.0,0.1],[93715.0,0.023],[93540.0,0.04]],[[93755.0,0.2190949],[93757.0,0.340718],[93760.0,0.213311],[93764.0,0.13159421],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690038996,[[93754.0,0.10421545],[93744.0,0.0001706],[93742.0,0.1],[93739.0,0.1],[93715.0,0.023]],[[93755.0,0.2190949],[93757.0,0.340718],[93760.0,0.213311],[93764.0,0.13159421],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690039338,[[93754.0,0.10421545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2190949],[93757.0,0.340718],[93760.0,0.503311],[93764.0,0.13159421],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690040058,[[93754.0,0.10721545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.340718],[93760.0,0.503311],[93764.0,0.13159421],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690040633,[[93754.0,0.11221545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.340718],[93760.0,0.503311],[93764.0,0.13159421],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690043706,[[93754.0,0.11221545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690043901,[[93754.0,0.10421545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2190949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690044110,[[93754.0,0.10921545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2190949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690044313,[[93754.0,0.10921545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690044654,[[93754.0,0.10421545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2190949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690044863,[[93754.0,0.10421545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.09971417],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690045097,[[93754.0,0.10921545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.09971417],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690047354,[[93754.0,0.10921545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690048406,[[93754.0,0.10421545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690048611,[[93754.0,0.10421545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2190949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690049027,[[93754.0,0.11121545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735690049714,[[93754.0,0.11421545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93764.0,0.13159421]]]
["bitfinex","BTCUSD",1735690050250,[[93754.0,0.11121545],[93745.0,0.1],[93744.0,0.0001706],[93742.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93764.0,0.13159421]]]
["bitfinex","BTCUSD",1735690050670,[[93754.0,0.11521545],[93745.0,0.1],[93744.0,0.0001706],[93741.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93764.0,0.13159421]]]
["bitfinex","BTCUSD",1735690050827,[[93754.0,0.10821545],[93745.0,0.1],[93744.0,0.0001706],[93741.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2190949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93768.0,0.19134658]]]
["bitfinex","BTCUSD",1735690051027,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93741.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93768.0,0.19134658]]]
["bitfinex","BTCUSD",1735690051750,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93741.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93769.0,0.19134658]]]
["bitfinex","BTCUSD",1735690053429,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93741.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93768.0,0.19134658]]]
["bitfinex","BTCUSD",1735690056071,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93741.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93762.0,0.01671412],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690057399,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93741.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93853.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690057848,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93741.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.259018],[93760.0,0.503311],[93763.0,0.083],[93819.0,0.042736]]]
["bitfinex","BTCUSD",1735690058762,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93741.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.083],[93766.0,0.0491]]]
["bitfinex","BTCUSD",1735690058936,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93736.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.083],[93766.0,0.0491]]]
["bitfinex","BTCUSD",1735690059234,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93741.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.083],[93766.0,0.0491]]]
["bitfinex","BTCUSD",1735690063327,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93741.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.083],[93766.0,0.24044658]]]
["bitfinex","BTCUSD",1735690063524,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93725.0,0.01084939],[92331.0,0.28383264]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.083],[93766.0,0.24044658]]]
["bitfinex","BTCUSD",1735690063717,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93741.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.083],[93766.0,0.24044658]]]
["bitfinex","BTCUSD",1735690064143,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.083],[93765.0,0.40464558]]]
["bitfinex","BTCUSD",1735690066019,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93736.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.083],[93765.0,0.40464558]]]
["bitfinex","BTCUSD",1735690066275,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93762.0,0.01671408],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690067474,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.083],[94797.0,0.01071628]]]
["bitfinex","BTCUSD",1735690067811,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.083],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735690068300,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.083],[93814.0,0.51941741]]]
["bitfinex","BTCUSD",1735690068905,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.083],[93800.0,0.28635276]]]
["bitfinex","BTCUSD",1735690069059,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.083],[93795.0,0.09999988]]]
["bitfinex","BTCUSD",1735690069267,[[93754.0,0.11321545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.27434658],[93764.0,0.08635288]]]
["bitfinex","BTCUSD",1735690069523,[[93754.0,0.11621545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.27434658],[93764.0,0.08635288]]]
["bitfinex","BTCUSD",1735690069853,[[93754.0,0.11321545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.27434658],[93764.0,0.08635288]]]
["bitfinex","BTCUSD",1735690070511,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.27434658],[93764.0,0.08635288]]]
["bitfinex","BTCUSD",1735690071069,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93725.0,0.01084939]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93762.0,0.19134658],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690071277,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[92308.0,0.0002938]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93762.0,0.19134658],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690071836,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93739.0,0.01075077]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93762.0,0.19134658],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690073836,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93739.0,0.01075077]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93761.0,0.19134658],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690074419,[[93754.0,0.11321545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93739.0,0.01075077]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93761.0,0.19134658],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690074962,[[93754.0,0.11321545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93739.0,0.01075077]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93761.0,0.19134658],[93763.0,0.32218322]]]
["bitfinex","BTCUSD",1735690075693,[[93754.0,0.11621545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93739.0,0.01075077]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93761.0,0.19134658],[93763.0,0.32218322]]]
["bitfinex","BTCUSD",1735690075890,[[93754.0,0.11621545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93739.0,0.01075077]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.69465758],[93762.0,0.25589734],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690076312,[[93754.0,0.11321545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93739.0,0.01075077]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.69465758],[93762.0,0.25589734],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690076456,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93739.0,0.01075077]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.69465758],[93762.0,0.25589734],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690076660,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93739.0,0.01075077]],[[93755.0,0.2200949],[93757.0,0.213318],[93759.0,0.19134658],[93760.0,0.503311],[93761.0,0.23918322]]]
["bitfinex","BTCUSD",1735690077691,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93343.0,0.01671412]],[[93755.0,0.2200949],[93757.0,0.213318],[93759.0,0.19134658],[93760.0,0.503311],[93761.0,0.23918322]]]
["bitfinex","BTCUSD",1735690077872,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93739.0,0.01075077]],[[93755.0,0.2200949],[93757.0,0.213318],[93758.0,0.19134658],[93760.0,0.74249422],[93768.0,0.28701987]]]
["bitfinex","BTCUSD",1735690078746,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93740.0,0.1],[93739.0,0.01075077]],[[93755.0,0.2200949],[93756.0,0.19134658],[93757.0,0.213318],[93758.0,0.23918322],[93760.0,0.503311]]]
["bitfinex","BTCUSD",1735690079709,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93711.0,0.760321]],[[93755.0,0.45927812],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.37001987],[93766.0,0.0491]]]
["bitfinex","BTCUSD",1735690080145,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.13485288]],[[93755.0,0.45927812],[93757.0,0.213318],[93760.0,0.503311],[93763.0,0.37001987],[93766.0,0.0491]]]
["bitfinex","BTCUSD",1735690080926,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93761.0,0.28701987],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690082058,[[93754.0,0.11321545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93761.0,0.28701987],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690082257,[[93754.0,0.11621545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93761.0,0.28701987],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690082680,[[93754.0,0.11321545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93761.0,0.28701987],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690083028,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93761.0,0.28701987],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690083229,[[93754.0,0.10821545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.503311],[93761.0,0.28701987],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690083435,[[93754.0,0.10821545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2190949],[93757.0,0.213318],[93760.0,0.79033087],[93763.0,0.083],[93767.0,0.32289735]]]
["bitfinex","BTCUSD",1735690083679,[[93754.0,0.11621545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2190949],[93757.0,0.213318],[93760.0,0.79033087],[93763.0,0.083],[93767.0,0.32289735]]]
["bitfinex","BTCUSD",1735690083680,[[93754.0,0.11621545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.79033087],[93763.0,0.083],[93767.0,0.32289735]]]
["bitfinex","BTCUSD",1735690083879,[[93754.0,0.10821545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2190949],[93757.0,0.213318],[93760.0,0.79033087],[93763.0,0.083],[93767.0,0.32289735]]]
["bitfinex","BTCUSD",1735690084309,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.79033087],[93763.0,0.083],[93767.0,0.32289735]]]
["bitfinex","BTCUSD",1735690084534,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.79033087],[93763.0,0.083],[93768.0,0.32289735]]]
["bitfinex","BTCUSD",1735690086096,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.79033087],[93762.0,0.01671402],[93763.0,0.083]]]
["bitfinex","BTCUSD",1735690086314,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93759.0,0.28701987],[93760.0,0.503311],[93762.0,0.01671402]]]
["bitfinex","BTCUSD",1735690087454,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93759.0,0.28701987],[93760.0,0.503311],[93836.0,0.61385693]]]
["bitfinex","BTCUSD",1735690087864,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93759.0,0.28701987],[93760.0,0.503311],[93801.0,0.09999988]]]
["bitfinex","BTCUSD",1735690088071,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93759.0,0.28701987],[93760.0,0.503311],[93794.0,0.09999988]]]
["bitfinex","BTCUSD",1735690089129,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93759.0,0.28701987],[93760.0,0.503311],[93764.0,0.08635288]]]
["bitfinex","BTCUSD",1735690090412,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93759.0,0.28701987],[93760.0,0.503311],[93762.0,0.01671402]]]
["bitfinex","BTCUSD",1735690090616,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.2200949],[93757.0,0.213318],[93760.0,0.79033087],[93762.0,0.01671402],[93768.0,0.32289735]]]
["bitfinex","BTCUSD",1735690091724,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93760.0,0.79033087],[93768.0,0.32289735],[95704.0,0.011],[95705.0,4e-05],[95707.0,49.9680048]]]
["bitfinex","BTCUSD",1735690091932,[[93754.0,0.01322913],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.11075077],[93730.0,0.0485]],[[93755.0,0.00474613],[93760.0,0.79033087],[93768.0,0.32289735],[95704.0,0.011],[95705.0,4e-05]]]
["bitfinex","BTCUSD",1735690092144,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93757.0,0.213318],[93759.0,0.213312],[93760.0,0.57701987],[93768.0,0.32289735],[95704.0,0.011]]]
["bitfinex","BTCUSD",1735690092349,[[93754.0,0.01322913],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.503311],[93761.0,0.24054406],[93773.0,0.28701987]]]
["bitfinex","BTCUSD",1735690092562,[[93754.0,0.01322913],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93757.0,0.61907125],[93759.0,0.213312],[93760.0,0.29],[93761.0,0.24054406],[93773.0,0.28701987]]]
["bitfinex","BTCUSD",1735690092787,[[93754.0,0.00022913],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.213321],[93756.0,0.00475015],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29]]]
["bitfinex","BTCUSD",1735690093197,[[93754.0,0.00922913],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.21806713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.291],[95703.0,0.00257]]]
["bitfinex","BTCUSD",1735690093413,[[93754.0,0.00022913],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.21806713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[95703.0,0.00257]]]
["bitfinex","BTCUSD",1735690093619,[[93754.0,0.10421545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.21806713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[95703.0,0.00257]]]
["bitfinex","BTCUSD",1735690093793,[[93754.0,0.11321545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.21806713],[93757.0,0.40675325],[93759.0,0.213312],[93760.0,0.29],[95703.0,0.00257]]]
["bitfinex","BTCUSD",1735690093977,[[93754.0,0.10421545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.21806713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[95703.0,0.00257]]]
["bitfinex","BTCUSD",1735690094184,[[93754.0,0.10421545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.21806713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[93774.0,0.50038317]]]
["bitfinex","BTCUSD",1735690094385,[[93754.0,0.11321545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.21906713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[93774.0,0.50038317]]]
["bitfinex","BTCUSD",1735690094611,[[93754.0,0.11621545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.21906713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[93774.0,0.50038317]]]
["bitfinex","BTCUSD",1735690095007,[[93754.0,0.11321545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.21906713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[93774.0,0.50038317]]]
["bitfinex","BTCUSD",1735690095369,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.21906713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[93774.0,0.50038317]]]
["bitfinex","BTCUSD",1735690095548,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93734.0,0.1]],[[93755.0,0.21906713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[93774.0,0.50038317]]]
["bitfinex","BTCUSD",1735690095753,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.21906713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[93774.0,0.50038317]]]
["bitfinex","BTCUSD",1735690097906,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.21906713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[93770.0,0.08635288]]]
["bitfinex","BTCUSD",1735690098890,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93733.0,0.1]],[[93755.0,0.21906713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[93764.0,0.08635288]]]
["bitfinex","BTCUSD",1735690099067,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93738.0,0.1]],[[93755.0,0.21906713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[93764.0,0.08635288]]]
["bitfinex","BTCUSD",1735690101316,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.21906713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.29],[93764.0,0.08635288]]]
["bitfinex","BTCUSD",1735690101724,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.21906713],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.53054406],[93764.0,0.08635288]]]
["bitfinex","BTCUSD",1735690102477,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.21915243],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.53054406],[93764.0,0.08635288]]]
["bitfinex","BTCUSD",1735690102702,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.21915243],[93757.0,0.40575325],[93759.0,0.213312],[93760.0,0.53054406],[93762.0,0.01671407]]]
["bitfinex","BTCUSD",1735690102931,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.21915243],[93757.0,0.213318],[93759.0,0.213312],[93760.0,0.29],[93762.0,0.30373394]]]
["bitfinex","BTCUSD",1735690103635,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.21797212],[93757.0,0.213318],[93759.0,0.213312],[93760.0,0.29],[93762.0,0.30373394]]]
["bitfinex","BTCUSD",1735690104697,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.21797212],[93757.0,0.213318],[93759.0,0.213312],[93760.0,0.29],[93762.0,0.01671407]]]
["bitfinex","BTCUSD",1735690106958,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.0752]],[[93755.0,0.21797212],[93757.0,0.213318],[93759.0,0.213312],[93760.0,0.29],[93762.0,0.01671407]]]
["bitfinex","BTCUSD",1735690107164,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.45851692],[93757.0,0.213318],[93759.0,0.213312],[93760.0,0.29],[93762.0,0.01671407]]]
["bitfinex","BTCUSD",1735690107367,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.45851692],[93757.0,0.213318],[93759.0,0.213312],[93760.0,0.29],[95711.0,0.03]]]
["bitfinex","BTCUSD",1735690107939,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.19462432],[93757.0,0.213318],[93759.0,0.213312],[93760.0,0.29],[95711.0,0.03]]]
["bitfinex","BTCUSD",1735690108139,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.19462432],[93757.0,0.213318],[93759.0,0.213312],[93760.0,0.29],[93810.0,0.51941741]]]
["bitfinex","BTCUSD",1735690108748,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.40794532],[93757.0,0.213318],[93759.0,0.213312],[93760.0,0.29],[93810.0,0.51941741]]]
["bitfinex","BTCUSD",1735690108949,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.213321],[93757.0,0.213318],[93759.0,0.213312],[93760.0,0.29],[93810.0,0.51941741]]]
["bitfinex","BTCUSD",1735690108950,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.213321],[93757.0,0.40576333],[93759.0,0.213312],[93760.0,0.29],[93764.0,0.08635288]]]
["bitfinex","BTCUSD",1735690111973,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.213321],[93757.0,0.40576333],[93759.0,0.213312],[93760.0,0.29],[93762.0,0.016714]]]
["bitfinex","BTCUSD",1735690112088,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.0752]],[[93755.0,0.213321],[93757.0,0.40576333],[93759.0,0.213312],[93760.0,0.29],[93762.0,0.016714]]]
["bitfinex","BTCUSD",1735690112344,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.1752]],[[93755.0,0.213321],[93757.0,0.40576333],[93759.0,0.213312],[93760.0,0.29],[93762.0,0.016714]]]
["bitfinex","BTCUSD",1735690112903,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.0752]],[[93755.0,0.213321],[93757.0,0.40576333],[93759.0,0.213312],[93760.0,0.29],[93762.0,0.016714]]]
["bitfinex","BTCUSD",1735690114247,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.0752]],[[93755.0,0.2134063],[93757.0,0.40576333],[93759.0,0.213312],[93760.0,0.29],[93762.0,0.016714]]]
["bitfinex","BTCUSD",1735690115255,[[93754.0,0.11721545],[93745.0,0.1],[93744.0,0.0001706],[93739.0,0.01075077],[93737.0,0.0752]],[[93755.0,0.2134063],[93757.0,0.40576333],[93759.0,0.213312],[93760.0,0.29],[93761.0,0.24060653]]]
["bitfinex","BTCUSD",1735690116428,[[93754.0,1e-06],[93744.0,0.0001706],[93734.0,0.1],[93720.0,0.0492],[93717.0,0.14377606]],[[93755.0,0.3348063],[93757.0,0.40576333],[93759.0,0.213312],[93760.0,0.53060653],[93764.0,0.17270576]]]
["bitfinex","BTCUSD",1735690116685,[[93754.0,1e-06],[93744.0,0.0001706],[93734.0,0.1],[93725.0,0.1],[93723.0,0.0797]],[[93755.0,0.3348063],[93757.0,0.40576333],[93759.0,0.213312],[93760.0,0.53060653],[93764.0,0.17270576]]]
["bitfinex","BTCUSD",1735690117387,[[93744.0,0.0001706],[93734.0,0.1],[93725.0,0.1],[93723.0,0.0797]],[[93755.0,0.3348063],[93757.0,0.40576333],[93759.0,0.213312],[93760.0,0.53060653],[93764.0,0.17270576]]]
["bitfinex","BTCUSD",1735690117388,[[93744.0,0.0001706],[93734.0,0.1],[93725.0,0.1],[93723.0,0.0797],[93717.0,0.09590757]],[[93745.0,0.213344],[93747.0,0.213341],[93750.0,0.213334],[93755.0,0.3348063],[93757.0,0.24060653]]]
["bitfinex","BTCUSD",1735690117599,[[93744.0,0.10430698],[93734.0,0.1],[93725.0,0.1],[93723.0,0.0797],[93717.0,0.09590757]],[[93745.0,0.213344],[93747.0,0.213341],[93750.0,0.213334],[93755.0,0.3348063],[93757.0,0.24060653]]]
["bitfinex","BTCUSD",1735690117797,[[93744.0,0.10430698],[93734.0,0.1],[93727.0,0.01060892],[93725.0,0.1],[93723.0,0.0797]],[[93745.0,0.213344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08635288],[93755.0,0.3348063]]]
["bitfinex","BTCUSD",1735690118757,[[93744.0,0.10830698],[93734.0,0.1],[93725.0,0.1],[93723.0,0.0797],[93717.0,0.0001706]],[[93745.0,0.40573963],[93747.0,0.213341],[93748.0,0.24060653],[93750.0,0.213334],[93754.0,0.08635288]]]
["bitfinex","BTCUSD",1735690119250,[[93744.0,0.10830698],[93734.0,0.1],[93725.0,0.1],[93724.0,0.1126],[93723.0,0.0797]],[[93745.0,0.213344],[93746.0,0.24060653],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08635288]]]
["bitfinex","BTCUSD",1735690119499,[[93744.0,0.11030698],[93734.0,0.1],[93725.0,0.1],[93723.0,0.0797],[92256.0,0.01]],[[93745.0,0.214344],[93746.0,0.24060653],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08635288]]]
["bitfinex","BTCUSD",1735690119724,[[93744.0,0.11030698],[93734.0,0.1],[93729.0,0.1],[93723.0,0.0797],[93710.0,0.1126]],[[93745.0,0.214344],[93746.0,0.24060653],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08635288]]]
["bitfinex","BTCUSD",1735690119979,[[93744.0,0.11030698],[93734.0,0.1],[93727.0,0.1],[93723.0,0.0797],[93710.0,0.1126]],[[93745.0,0.214344],[93746.0,0.24060653],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08635288]]]
["bitfinex","BTCUSD",1735690120183,[[93744.0,0.11030698],[93734.0,0.1],[93729.0,0.1],[93723.0,0.0797],[93710.0,0.19895288]],[[93745.0,0.214344],[93746.0,0.24060653],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08635288]]]
["bitfinex","BTCUSD",1735690121160,[[93744.0,0.11030698],[93734.0,0.1],[93729.0,0.1],[93723.0,0.0797],[93710.0,0.29468985]],[[93745.0,0.214344],[93747.0,0.40567007],[93750.0,0.213334],[93751.0,0.24060653],[93754.0,0.08635288]]]
["bitfinex","BTCUSD",1735690122040,[[93744.0,0.11030698],[93734.0,0.1],[93729.0,0.1],[93723.0,0.0797],[93710.0,0.29468985]],[[93745.0,0.214344],[93747.0,0.213341],[93748.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690122400,[[93744.0,0.11030698],[93734.0,0.1],[93729.0,0.1],[93726.0,0.01093401],[93723.0,0.0797]],[[93745.0,0.214344],[93747.0,0.213341],[93748.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690122847,[[93744.0,0.11030698],[93734.0,0.1],[93726.0,0.11093401],[93723.0,0.0797],[93710.0,0.19895288]],[[93745.0,0.214344],[93747.0,0.213341],[93748.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690123071,[[93744.0,0.11030698],[93734.0,0.1],[93729.0,0.1],[93726.0,0.01093401],[93723.0,0.0797]],[[93745.0,0.214344],[93747.0,0.213341],[93748.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690123756,[[93744.0,0.11030698],[93734.0,0.1],[93729.0,0.1],[93726.0,0.01093401],[93723.0,0.0797]],[[93745.0,0.214344],[93747.0,0.40567007],[93750.0,0.213334],[93751.0,0.24060653],[93795.0,0.47089197]]]
["bitfinex","BTCUSD",1735690124004,[[93744.0,0.32403768],[93739.0,0.0492],[93736.0,0.1],[93735.0,0.08635288],[93726.0,0.12353401]],[[93745.0,0.214344],[93747.0,0.40567007],[93750.0,0.213334],[93751.0,0.24060653],[93754.0,0.0167152]]]
["bitfinex","BTCUSD",1735690124229,[[93744.0,0.32403768],[93739.0,0.0492],[93736.0,0.1],[93730.0,0.08635288],[93728.0,0.1126]],[[93745.0,0.214344],[93747.0,0.40567007],[93750.0,0.213334],[93751.0,0.24060653],[93754.0,0.0167152]]]
["bitfinex","BTCUSD",1735690124457,[[93744.0,0.32403768],[93739.0,0.0492],[93736.0,0.1],[93730.0,0.29972888],[93728.0,0.1126]],[[93745.0,0.214344],[93747.0,0.40567007],[93750.0,0.213334],[93751.0,0.24060653],[93754.0,0.0167152]]]
["bitfinex","BTCUSD",1735690124657,[[93744.0,0.32003768],[93739.0,0.0492],[93736.0,0.1],[93730.0,0.29972888],[93728.0,0.1126]],[[93745.0,0.214344],[93747.0,0.40567007],[93750.0,0.213334],[93751.0,0.24060653],[93754.0,0.0167152]]]
["bitfinex","BTCUSD",1735690124895,[[93744.0,0.30900698],[93739.0,0.0492],[93736.0,0.1],[93730.0,0.213376],[93728.0,0.1126]],[[93745.0,0.214344],[93747.0,0.40567007],[93750.0,0.213334],[93751.0,0.24060653],[93754.0,0.0167152]]]
["bitfinex","BTCUSD",1735690125158,[[93744.0,0.31000698],[93739.0,0.0492],[93736.0,0.1],[93728.0,0.1126],[93727.0,0.30912097]],[[93745.0,0.213344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0167152],[93760.0,0.37635288]]]
["bitfinex","BTCUSD",1735690125412,[[93744.0,0.31200698],[93739.0,0.0492],[93736.0,0.1],[93728.0,0.1126],[93727.0,0.30912097]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0167152],[93760.0,0.37635288]]]
["bitfinex","BTCUSD",1735690126105,[[93744.0,0.31200698],[93739.0,0.0492],[93735.0,0.1],[93730.0,0.08635288],[93728.0,0.1126]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0167152],[93760.0,0.29]]]
["bitfinex","BTCUSD",1735690126564,[[93744.0,0.31200698],[93739.0,0.0492],[93735.0,0.1],[93728.0,0.1126],[93680.0,0.08652348]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0167152],[93760.0,0.37635288]]]
["bitfinex","BTCUSD",1735690126766,[[93744.0,0.31200698],[93739.0,0.0492],[93735.0,0.1],[93728.0,0.1126],[93718.0,0.5467]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0167152],[93760.0,0.37635288]]]
["bitfinex","BTCUSD",1735690127266,[[93744.0,0.30900698],[93739.0,0.0492],[93735.0,0.1],[93728.0,0.1126],[93718.0,0.5467]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0167152],[93760.0,0.37635288]]]
["bitfinex","BTCUSD",1735690127488,[[93744.0,0.31500698],[93739.0,0.0492],[93735.0,0.1],[93728.0,0.1126],[93718.0,0.5467]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93760.0,0.37635288],[95703.0,0.00257]]]
["bitfinex","BTCUSD",1735690127695,[[93744.0,0.31500698],[93739.0,0.0492],[93735.0,0.1],[93728.0,0.20833697],[93727.0,0.213384]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93760.0,0.37635288],[93763.0,0.19232907]]]
["bitfinex","BTCUSD",1735690129105,[[93744.0,0.31500698],[93739.0,0.0492],[93735.0,0.1],[93728.0,0.20833697],[93666.0,0.5409457]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93760.0,0.37635288],[93763.0,0.19232907]]]
["bitfinex","BTCUSD",1735690129365,[[93744.0,0.31500698],[93739.0,0.0492],[93735.0,0.1],[93729.0,0.1126],[93728.0,0.09573697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93757.0,0.213319],[93759.0,0.0762]]]
["bitfinex","BTCUSD",1735690129597,[[93744.0,0.11230698],[93737.0,0.1],[93736.0,0.0793],[93731.0,0.1],[93728.0,0.14123697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08635288],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690129823,[[93744.0,0.21230698],[93730.0,0.0793],[93728.0,0.0455],[93726.0,0.09573697],[93724.0,0.14360546]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08635288],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690129824,[[93744.0,0.21230698],[93730.0,0.0793],[93728.0,0.0455],[93726.0,0.09573697],[93724.0,0.14360546]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93754.0,0.08635288],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690130019,[[93744.0,0.21230698],[93730.0,0.0793],[93729.0,0.1],[93728.0,0.0455],[93726.0,0.09573697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93754.0,0.08635288],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690130161,[[93744.0,0.21230698],[93730.0,0.0793],[93728.0,0.0455],[93726.0,0.09573697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93754.0,0.08635288],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690130162,[[93744.0,0.21230698],[93730.0,0.0793],[93728.0,0.0455],[93726.0,0.09573697],[93695.0,0.00810095]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93754.0,0.08635288],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690130371,[[93744.0,0.21230698],[93730.0,0.0793],[93728.0,0.0455],[93726.0,0.09573697],[93719.0,0.1126]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93754.0,0.08635288],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690130588,[[93744.0,0.21230698],[93730.0,0.0793],[93728.0,0.1455],[93726.0,0.09573697],[93719.0,0.1126]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93754.0,0.08635288],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690130798,[[93744.0,0.21230698],[93730.0,0.0793],[93728.0,0.1455],[93719.0,0.1126]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93754.0,0.08635288],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690130799,[[93744.0,0.21230698],[93730.0,0.0793],[93728.0,0.1455],[93719.0,0.1126],[93713.0,0.24573697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.45506307],[93752.0,0.24060653],[93754.0,0.08635288]]]
["bitfinex","BTCUSD",1735690131028,[[93744.0,0.21230698],[93730.0,0.0793],[93728.0,0.1455],[93719.0,0.1126],[93714.0,0.213415]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.45506307],[93752.0,0.24060653],[93754.0,0.08635288]]]
["bitfinex","BTCUSD",1735690132163,[[93744.0,0.21230698],[93730.0,0.08995315],[93728.0,0.1455],[93719.0,0.1126],[93714.0,0.213415]],[[93745.0,0.214344],[93747.0,0.213341],[93749.0,0.19232907],[93750.0,0.262734],[93752.0,0.24060653]]]
["bitfinex","BTCUSD",1735690132402,[[93744.0,0.21230698],[93730.0,0.08995315],[93728.0,0.0455],[93724.0,0.1],[93719.0,0.1126]],[[93745.0,0.214344],[93747.0,0.213341],[93749.0,0.19232907],[93750.0,0.262734],[93752.0,0.24060653]]]
["bitfinex","BTCUSD",1735690132639,[[93744.0,0.21230698],[93730.0,0.08995315],[93728.0,0.1455],[93719.0,0.1126],[93710.0,0.99008034]],[[93745.0,0.214344],[93747.0,0.213341],[93749.0,0.19232907],[93750.0,0.262734],[93752.0,0.24060653]]]
["bitfinex","BTCUSD",1735690133166,[[93744.0,0.21230698],[93730.0,0.08995315],[93728.0,0.1455],[93719.0,0.1126],[93714.0,0.30915197]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93751.0,0.19232907],[93754.0,0.34367441]]]
["bitfinex","BTCUSD",1735690133426,[[93744.0,0.21230698],[93730.0,0.08995315],[93728.0,0.1455],[93719.0,0.1126],[93714.0,0.52256697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93751.0,0.19232907],[93754.0,0.34367441]]]
["bitfinex","BTCUSD",1735690134126,[[93744.0,0.21230698],[93730.0,0.08995315],[93728.0,0.1455],[93716.0,0.1126],[93714.0,0.52256697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93751.0,0.19232907],[93753.0,0.24060653]]]
["bitfinex","BTCUSD",1735690135992,[[93744.0,0.21230698],[93730.0,0.08995315],[93728.0,0.1455],[93718.0,0.213406],[93716.0,0.1126]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93751.0,0.19232907],[93753.0,0.24060653]]]
["bitfinex","BTCUSD",1735690136189,[[93744.0,0.21230698],[93730.0,0.08995315],[93728.0,0.1455],[93718.0,0.326006],[93693.0,0.00793035]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93751.0,0.19232907],[93753.0,0.24060653]]]
["bitfinex","BTCUSD",1735690136431,[[93744.0,0.21230698],[93730.0,0.08995315],[93728.0,0.1455],[93720.0,0.08635288],[93718.0,0.1126]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93751.0,0.19232907],[93753.0,0.24060653]]]
["bitfinex","BTCUSD",1735690137167,[[93744.0,0.21230698],[93730.0,0.08995315],[93728.0,0.1455],[93718.0,0.1126],[93710.0,0.84647488]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93751.0,0.19232907],[93753.0,0.24060653]]]
["bitfinex","BTCUSD",1735690137398,[[93744.0,0.21230698],[93730.0,0.08995315],[93728.0,0.1455],[93716.0,0.1126],[93710.0,0.84647488]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93751.0,0.19232907],[93753.0,0.24060653]]]
["bitfinex","BTCUSD",1735690137630,[[93744.0,0.21230698],[93730.0,0.08995315],[93728.0,0.1455],[93716.0,0.1126],[93713.0,0.363415]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93751.0,0.19232907],[93754.0,0.32704471]]]
["bitfinex","BTCUSD",1735690138713,[[93744.0,0.21230698],[93730.0,0.08995315],[93728.0,0.1455],[93716.0,0.20833697],[93714.0,0.35702046]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93753.0,0.19232907],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690139187,[[93744.0,0.25653768],[93743.0,0.0784],[93730.0,0.09700603],[93728.0,0.1455],[93721.0,0.1126]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.262734],[93753.0,0.19232907],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690139188,[[93744.0,0.25653768],[93743.0,0.0784],[93730.0,0.09700603],[93728.0,0.1455],[93721.0,0.1126]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93753.0,0.19232907],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690139452,[[93744.0,0.25653768],[93743.0,0.0784],[93734.0,0.1],[93731.0,0.1126],[93730.0,0.09700603]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93753.0,0.19232907],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690139958,[[93744.0,0.25653768],[93743.0,0.0784],[93735.0,0.1],[93731.0,0.1126],[93730.0,0.09700603]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93751.0,0.19232907],[93754.0,0.24069183]]]
["bitfinex","BTCUSD",1735690140196,[[93744.0,0.23530698],[93743.0,0.0784],[93735.0,0.1],[93731.0,0.1126],[93730.0,0.09700603]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93751.0,0.19232907],[93754.0,0.24069183]]]
["bitfinex","BTCUSD",1735690140894,[[93744.0,0.23530698],[93743.0,0.0784],[93734.0,0.1],[93731.0,0.1126],[93730.0,0.09700603]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93751.0,0.19232907],[93754.0,0.24069183]]]
["bitfinex","BTCUSD",1735690141145,[[93744.0,0.23530698],[93743.0,0.0784],[93734.0,0.1],[93731.0,0.1126],[93730.0,0.09700603]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.40564807]]]
["bitfinex","BTCUSD",1735690141360,[[93744.0,0.22930698],[93743.0,0.0784],[93734.0,0.1],[93730.0,0.01065315],[93729.0,0.1126]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.40564807]]]
["bitfinex","BTCUSD",1735690142335,[[93744.0,0.22730698],[93743.0,0.0784],[93734.0,0.1],[93730.0,0.01065315],[93729.0,0.1126]],[[93745.0,0.213344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.40564807]]]
["bitfinex","BTCUSD",1735690142566,[[93744.0,0.22730698],[93743.0,0.0784],[93734.0,0.1],[93729.0,0.1126],[93724.0,0.09573697]],[[93745.0,0.213344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690142832,[[93744.0,0.23630698],[93743.0,0.0784],[93734.0,0.1],[93729.0,0.1126],[93724.0,0.09573697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690143077,[[93744.0,0.22730698],[93743.0,0.089387],[93734.0,0.1],[93729.0,0.1126],[93724.0,0.09573697]],[[93745.0,0.213344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690143298,[[93744.0,0.23630698],[93743.0,0.089387],[93734.0,0.1],[93729.0,0.1126],[93724.0,0.09573697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690143531,[[93744.0,0.24230698],[93743.0,0.089387],[93734.0,0.1],[93729.0,0.1126],[93724.0,0.09573697]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690144021,[[93744.0,0.23630698],[93743.0,0.089387],[93734.0,0.1],[93724.0,0.09573697],[93722.0,0.325996]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690144245,[[93744.0,0.24230698],[93743.0,0.089387],[93734.0,0.1],[93724.0,0.09573697],[93722.0,0.325996]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690144690,[[93744.0,0.24230698],[93743.0,0.089387],[93734.0,0.1],[93725.0,0.09573697],[93722.0,0.46960146]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690145140,[[93744.0,0.24230698],[93743.0,0.010987],[93734.0,0.1],[93725.0,0.09573697],[93722.0,0.46960146]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08643818],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690145340,[[93744.0,0.24230698],[93735.0,0.0784],[93734.0,0.1],[93725.0,0.09573697],[93722.0,0.46960146]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08643818],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690145770,[[93744.0,0.24230698],[93735.0,0.0784],[93734.0,0.1],[93724.0,0.09573697],[93722.0,0.325996]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08643818],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690145977,[[93744.0,0.24230698],[93735.0,0.0784],[93734.0,0.1],[93724.0,0.09573697],[93722.0,0.325996]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690146815,[[93744.0,0.24230698],[93735.0,0.0784],[93728.0,0.1455],[93722.0,0.1126],[93721.0,0.09573697]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690146947,[[93744.0,0.24230698],[93735.0,0.0784],[93733.0,0.1],[93728.0,0.0455],[93722.0,0.1126]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0767853],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690147584,[[93744.0,0.24230698],[93735.0,0.0784],[93733.0,0.1],[93728.0,0.0455],[93722.0,0.20833697]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0767853],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690148208,[[93744.0,0.24230698],[93742.0,0.01070589],[93735.0,0.0784],[93733.0,0.1],[93728.0,0.0455]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0767853],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735690154822,[[93744.0,0.24230698],[93742.0,0.01070589],[93735.0,0.0784],[93733.0,0.1],[93728.0,0.0455]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0767853],[93756.0,0.19232907]]]
["bitfinex","BTCUSD",1735690155937,[[93744.0,0.24230698],[93742.0,0.01070589],[93735.0,0.0784],[93733.0,0.1],[93728.0,0.0455]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0767853]]]
["bitfinex","BTCUSD",1735690155938,[[93744.0,0.24230698],[93742.0,0.01070589],[93735.0,0.0784],[93733.0,0.1],[93728.0,0.0455]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0767853],[93758.0,0.19232907]]]
["bitfinex","BTCUSD",1735690156146,[[93744.0,0.24230698],[93742.0,0.01070589],[93735.0,0.0784],[93732.0,0.1],[93728.0,0.0455]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0767853],[93758.0,0.19232907]]]
["bitfinex","BTCUSD",1735690156841,[[93744.0,0.24230698],[93742.0,0.01070589],[93735.0,0.0784],[93732.0,0.1],[93728.0,0.0455]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.0767853],[93757.0,0.40564807]]]
["bitfinex","BTCUSD",1735690159542,[[93744.0,0.21930698],[93732.0,0.1],[93718.0,0.64243697],[93715.0,0.023],[93713.0,0.45407395]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.16313818],[93757.0,0.40564807]]]
["bitfinex","BTCUSD",1735690159738,[[93744.0,0.21930698],[93718.0,0.64243697],[93715.0,0.023],[93713.0,0.45407395]],[[93745.0,0.215344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.16313818],[93757.0,0.40564807]]]
["bitfinex","BTCUSD",1735690159739,[[93744.0,0.21930698],[93728.0,0.1823],[93719.0,0.0487],[93718.0,0.09573697],[93715.0,0.023]],[[93745.0,0.215344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.16313818]]]
["bitfinex","BTCUSD",1735690159938,[[93744.0,0.21930698],[93732.0,0.1],[93728.0,0.0823],[93719.0,0.0487],[93718.0,0.09573697]],[[93745.0,0.215344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.16313818]]]
["bitfinex","BTCUSD",1735690160153,[[93744.0,0.21930698],[93740.0,0.01090608],[93732.0,0.1],[93728.0,0.0823],[93719.0,0.0487]],[[93745.0,0.215344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.16313818]]]
["bitfinex","BTCUSD",1735690160586,[[93744.0,0.21930698],[93740.0,0.01090608],[93732.0,0.1],[93728.0,0.0823],[93719.0,0.0487]],[[93745.0,0.215344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.35546725]]]
["bitfinex","BTCUSD",1735690161010,[[93744.0,0.21330698],[93740.0,0.01090608],[93732.0,0.1],[93728.0,0.0823],[93719.0,0.0487]],[[93745.0,0.214344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.35546725]]]
["bitfinex","BTCUSD",1735690161657,[[93744.0,0.20430698],[93740.0,0.01090608],[93732.0,0.1],[93728.0,0.0823],[93719.0,0.0487]],[[93745.0,0.213344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.35546725]]]
["bitfinex","BTCUSD",1735690161879,[[93744.0,0.21330698],[93740.0,0.01090608],[93732.0,0.1],[93728.0,0.0823],[93719.0,0.0487]],[[93745.0,0.214344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.35546725]]]
["bitfinex","BTCUSD",1735690162133,[[93744.0,0.20430698],[93740.0,0.01090608],[93732.0,0.1],[93728.0,0.0823],[93719.0,0.0487]],[[93745.0,0.214344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.35546725]]]
["bitfinex","BTCUSD",1735690162344,[[93744.0,0.21030698],[93740.0,0.01090608],[93732.0,0.1],[93728.0,0.0823],[93719.0,0.0487]],[[93745.0,0.214344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.35546725]]]
["bitfinex","BTCUSD",1735690162560,[[93744.0,0.21930698],[93740.0,0.01090608],[93728.0,0.1823],[93719.0,0.0487],[93711.0,0.73837395]],[[93745.0,0.215344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.16313818]]]
["bitfinex","BTCUSD",1735690162768,[[93744.0,0.21930698],[93740.0,0.01090608],[93732.0,0.1],[93728.0,0.0823],[93719.0,0.0487]],[[93745.0,0.215344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.16313818]]]
["bitfinex","BTCUSD",1735690162977,[[93744.0,0.21330698],[93740.0,0.01090608],[93732.0,0.1],[93728.0,0.0823],[93719.0,0.0487]],[[93745.0,0.215344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.16313818]]]
["bitfinex","BTCUSD",1735690163158,[[93744.0,0.21930698],[93740.0,0.01090608],[93732.0,0.1],[93728.0,0.0823],[93719.0,0.0487]],[[93745.0,0.215344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.16313818]]]
["bitfinex","BTCUSD",1735690164929,[[93744.0,0.21930698],[93740.0,0.01090608],[93731.0,0.1],[93728.0,0.0823],[93719.0,0.0487]],[[93745.0,0.215344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.16313818]]]
["bitfinex","BTCUSD",1735690165260,[[93744.0,0.21930698],[93740.0,0.01090608],[93729.0,0.1],[93728.0,0.0823],[93719.0,0.0487]],[[93745.0,0.215344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.35546725]]]
["bitfinex","BTCUSD",1735690166599,[[93744.0,0.21930698],[93728.0,0.1823],[93719.0,0.0487],[93653.0,0.8763],[93537.0,0.0221807]],[[93745.0,0.215344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.35546725]]]
["bitfinex","BTCUSD",1735690166794,[[93744.0,0.11930698],[93735.0,0.1],[93721.0,0.0823],[93719.0,0.0487],[93715.0,0.14360546]],[[93745.0,0.292044],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.27876725]]]
["bitfinex","BTCUSD",1735690167010,[[93744.0,0.11930698],[93738.0,0.1],[93721.0,0.0823],[93719.0,0.0487],[93715.0,0.14360546]],[[93745.0,0.292044],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93754.0,0.27876725]]]
["bitfinex","BTCUSD",1735690167236,[[93744.0,0.11930698],[93738.0,0.1],[93721.0,0.0823],[93719.0,0.0487],[93715.0,0.14360546]],[[93745.0,0.292044],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93753.0,0.19232907]]]
["bitfinex","BTCUSD",1735690167442,[[93744.0,0.11930698],[93738.0,0.1],[93725.0,0.1],[93721.0,0.0823],[93719.0,0.0487]],[[93745.0,0.292044],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93753.0,0.19232907]]]
["bitfinex","BTCUSD",1735690168022,[[93744.0,0.11930698],[93738.0,0.1],[93727.0,0.1],[93721.0,0.0823],[93719.0,0.0487]],[[93745.0,0.292044],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.213334],[93753.0,0.19232907]]]
["bitfinex","BTCUSD",1735690168236,[[93744.0,0.11930698],[93738.0,0.1],[93727.0,0.1],[93721.0,0.0823],[93719.0,0.0487]],[[93745.0,0.292044],[93747.0,0.213341],[93748.0,0.0489],[93749.0,0.19232907],[93750.0,0.213334]]]
["bitfinex","BTCUSD",1735690168462,[[93744.0,0.10430698],[93738.0,0.1],[93727.0,0.1],[93721.0,0.0823],[93719.0,0.0487]],[[93745.0,0.290044],[93747.0,0.213341],[93748.0,0.0489],[93749.0,0.19232907],[93750.0,0.213334]]]
["bitfinex","BTCUSD",1735690168900,[[93744.0,0.11730698],[93738.0,0.1],[93727.0,0.1],[93721.0,0.0823],[93719.0,0.0487]],[[93745.0,0.291044],[93747.0,0.213341],[93748.0,0.0489],[93749.0,0.19232907],[93750.0,0.213334]]]
["bitfinex","BTCUSD",1735690169111,[[93744.0,0.11730698],[93738.0,0.1],[93732.0,0.01060871],[93727.0,0.1],[93721.0,0.0823]],[[93745.0,0.291044],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.40566307],[93753.0,0.24060653]]]
["bitfinex","BTCUSD",1735690170269,[[93744.0,0.21730698],[93734.0,0.0823],[93732.0,0.01060871],[93730.0,0.08635288],[93727.0,0.1]],[[93745.0,0.214344],[93747.0,0.213341],[93748.0,0.0489],[93750.0,0.40566307],[93752.0,0.0767]]]
["bitfinex","BTCUSD",1735690170497,[[93744.0,0.21730698],[93734.0,0.0823],[93732.0,0.01060871],[93730.0,0.08635288],[93727.0,0.1]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.40566307],[93757.0,0.290019],[93758.0,0.0489]]]
["bitfinex","BTCUSD",1735690170709,[[93744.0,0.21730698],[93734.0,0.0823],[93732.0,0.01060871],[93730.0,0.08635288],[93727.0,0.1]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93751.0,0.19232907],[93757.0,0.290019]]]
["bitfinex","BTCUSD",1735690170858,[[93744.0,0.21730698],[93734.0,0.0823],[93732.0,0.01060871],[93727.0,0.1],[93710.0,0.02932357]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93751.0,0.19232907],[93757.0,0.290019]]]
["bitfinex","BTCUSD",1735690171667,[[93744.0,0.21730698],[93734.0,0.0823],[93732.0,0.01060871],[93727.0,0.1],[93711.0,0.73837395]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93751.0,0.19232907],[93757.0,0.290019]]]
["bitfinex","BTCUSD",1735690171873,[[93744.0,0.21730698],[93734.0,0.0823],[93732.0,0.01060871],[93727.0,0.1],[93723.0,0.09573697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93757.0,0.48234807],[93759.0,0.24060653]]]
["bitfinex","BTCUSD",1735690172728,[[93744.0,0.21730698],[93734.0,0.0823],[93732.0,0.01060871],[93727.0,0.1],[93723.0,0.09573697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93756.0,0.19232907],[93757.0,0.290019]]]
["bitfinex","BTCUSD",1735690173654,[[93744.0,0.21730698],[93734.0,0.0823],[93732.0,0.01060871],[93727.0,0.1],[93724.0,0.09573697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93757.0,0.48234807],[93760.0,0.61695941]]]
["bitfinex","BTCUSD",1735690173855,[[93744.0,0.21730698],[93734.0,0.0823],[93732.0,0.01060871],[93727.0,0.1],[93724.0,0.09573697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93752.0,0.01671367],[93757.0,0.48234807]]]
["bitfinex","BTCUSD",1735690174241,[[93744.0,0.21730698],[93734.0,0.0823],[93732.0,0.01060871],[93727.0,0.1],[93725.0,0.213388]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93752.0,0.01671367],[93757.0,0.48234807]]]
["bitfinex","BTCUSD",1735690174680,[[93744.0,0.21730698],[93734.0,0.0823],[93732.0,0.01060871],[93727.0,0.1],[93725.0,0.09573697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93752.0,0.01671367],[93757.0,0.48234807]]]
["bitfinex","BTCUSD",1735690175058,[[93744.0,0.23903768],[93734.0,0.0823],[93732.0,0.01060871],[93727.0,0.1],[93725.0,0.09573697]],[[93745.0,0.001],[93747.0,0.213341],[93750.0,0.213334],[93752.0,0.01671367],[93757.0,0.48234807]]]
["bitfinex","BTCUSD",1735690175478,[[93744.0,0.23903768],[93734.0,0.0823],[93727.0,0.1],[93725.0,0.09573697],[93681.0,0.3231123]],[[93745.0,0.001],[93747.0,0.213341],[93750.0,0.213334],[93752.0,0.01671367],[93757.0,0.48234807]]]
["bitfinex","BTCUSD",1735690175688,[[93744.0,0.23903768],[93734.0,0.0823],[93727.0,0.1],[93725.0,0.09573697],[93723.0,0.14360546]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93752.0,0.01671367],[93757.0,0.48234807]]]
["bitfinex","BTCUSD",1735690175844,[[93744.0,0.21730698],[93734.0,0.0823],[93727.0,0.1],[93725.0,0.09573697],[93723.0,0.14360546]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93752.0,0.01671367],[93757.0,0.48234807]]]
["bitfinex","BTCUSD",1735690176264,[[93744.0,0.21730698],[93734.0,0.0823],[93727.0,0.1],[93725.0,0.09573697],[93723.0,0.14360546]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93752.0,0.01671367],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690176632,[[93744.0,0.21730698],[93734.0,0.0823],[93727.0,0.1],[93720.0,0.08635288],[93719.0,0.14443697]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93752.0,0.01671367],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690177071,[[93744.0,0.21730698],[93734.0,0.0823],[93727.0,0.1],[93719.0,0.35783997],[93710.0,0.08635288]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93752.0,0.01671367],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690177422,[[93744.0,0.21730698],[93734.0,0.0823],[93727.0,0.1],[93719.0,0.35783997],[93710.0,0.08635288]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08643818],[95708.0,4e-05]]]
["bitfinex","BTCUSD",1735690177662,[[93744.0,0.21730698],[93734.0,0.0823],[93727.0,0.1],[93719.0,0.262103],[93717.0,0.09590757]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08643818],[93757.0,0.48234807]]]
["bitfinex","BTCUSD",1735690178647,[[93744.0,0.21730698],[93728.0,0.0823],[93727.0,0.1],[93719.0,0.262103],[93717.0,0.09590757]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08643818],[93757.0,0.48234807]]]
["bitfinex","BTCUSD",1735690180369,[[93744.0,0.21730698],[93728.0,0.0823],[93727.0,0.1],[93719.0,0.262103],[93717.0,0.0001706]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08643818],[93755.0,0.19241437]]]
["bitfinex","BTCUSD",1735690180520,[[93744.0,0.21730698],[93739.0,0.01074459],[93728.0,0.0823],[93727.0,0.1],[93719.0,0.262103]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08643818],[93755.0,0.19241437]]]
["bitfinex","BTCUSD",1735690182097,[[93744.0,0.21730698],[93739.0,0.01074459],[93728.0,0.0823],[93727.0,0.1],[93719.0,0.262103]],[[93745.0,0.23105862],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08643818],[93755.0,0.19241437]]]
["bitfinex","BTCUSD",1735690186678,[[93744.0,0.21730698],[93739.0,0.01074459],[93728.0,0.0823],[93726.0,0.1],[93719.0,0.262103]],[[93745.0,0.23105862],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.08643818],[93755.0,0.19241437]]]
["bitfinex","BTCUSD",1735690187048,[[93744.0,0.21730698],[93739.0,0.01074459],[93728.0,0.0823],[93726.0,0.1],[93719.0,0.35783997]],[[93745.0,0.23105862],[93747.0,0.213341],[93750.0,0.40566307],[93753.0,0.24060653],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690187472,[[93744.0,0.21730698],[93739.0,0.01074459],[93728.0,0.0823],[93726.0,0.1],[93719.0,0.35783997]],[[93745.0,0.214344],[93747.0,0.213341],[93750.0,0.40566307],[93753.0,0.24060653],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690191950,[[93744.0,0.21730698],[93739.0,0.01074459],[93728.0,0.0823],[93726.0,0.1],[93719.0,0.35783997]],[[93745.0,0.23105862],[93747.0,0.213341],[93750.0,0.40566307],[93753.0,0.24060653],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690192300,[[93744.0,0.21730698],[93739.0,0.01074459],[93728.0,0.0823],[93726.0,0.1],[93720.0,0.09573697]],[[93745.0,0.23105862],[93747.0,0.213341],[93750.0,0.40566307],[93752.0,0.24060653],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690192737,[[93744.0,0.21730698],[93720.0,0.09573697]],[[93745.0,0.23105862],[93747.0,0.213341],[93750.0,0.40566307],[93752.0,0.24060653],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690192738,[[93744.0,0.11730698],[93738.0,0.1],[93724.0,0.1],[93720.0,0.09573697],[93719.0,0.0487]],[[93745.0,0.35525862],[93747.0,0.213341],[93750.0,0.40566307],[93752.0,0.24060653],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690192952,[[93744.0,0.11730698],[93734.0,0.1],[93720.0,0.09573697],[93719.0,0.0774],[93710.0,0.0473]],[[93745.0,0.35525862],[93747.0,0.213341],[93750.0,0.40566307],[93752.0,0.24060653],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690193143,[[93744.0,0.11730698],[93734.0,0.1],[93726.0,0.1],[93720.0,0.09573697],[93719.0,0.0774]],[[93745.0,0.35525862],[93747.0,0.213341],[93750.0,0.40566307],[93752.0,0.24060653],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690193385,[[93744.0,0.11730698],[93739.0,0.1],[93726.0,0.1],[93720.0,0.09573697],[93719.0,0.0774]],[[93745.0,0.35525862],[93747.0,0.213341],[93750.0,0.40566307],[93752.0,0.24060653],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690193794,[[93744.0,0.11730698],[93738.0,0.1],[93726.0,0.1],[93720.0,0.09573697],[93719.0,0.0774]],[[93745.0,0.35525862],[93747.0,0.213341],[93750.0,0.40566307],[93752.0,0.24060653],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690193904,[[93744.0,0.11730698],[93734.0,0.1],[93726.0,0.1],[93720.0,0.09573697],[93719.0,0.0774]],[[93745.0,0.35534392],[93747.0,0.213341],[93750.0,0.40566307],[93752.0,0.24060653],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690194103,[[93744.0,0.11730698],[93739.0,0.1],[93726.0,0.1],[93720.0,0.09573697],[93719.0,0.0774]],[[93745.0,0.35534392],[93747.0,0.213341],[93750.0,0.40566307],[93752.0,0.24060653],[93754.0,0.08643818]]]
["bitfinex","BTCUSD",1735690194327,[[93744.0,0.11730698],[93738.0,0.1],[93726.0,0.1],[93719.0,0.17313697],[93717.0,0.0001706]],[[93745.0,0.35534392],[93747.0,0.213341],[93749.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690194537,[[93744.0,0.11730698],[93739.0,0.1],[93726.0,0.1],[93719.0,0.17313697],[93717.0,0.0001706]],[[93745.0,0.35534392],[93747.0,0.213341],[93749.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690195079,[[93744.0,0.11730698],[93738.0,0.1],[93726.0,0.1],[93719.0,0.17313697],[93717.0,0.0001706]],[[93745.0,0.35534392],[93747.0,0.213341],[93749.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690195286,[[93744.0,0.11730698],[93738.0,0.1],[93722.0,0.1],[93719.0,0.17313697],[93717.0,0.0001706]],[[93745.0,0.35534392],[93747.0,0.213341],[93749.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690195686,[[93744.0,0.11730698],[93738.0,0.1],[93724.0,0.1],[93719.0,0.17313697],[93717.0,0.0001706]],[[93745.0,0.35534392],[93747.0,0.213341],[93749.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690196268,[[93744.0,0.11730698],[93738.0,0.1],[93725.0,0.1],[93719.0,0.17313697],[93717.0,0.0001706]],[[93745.0,0.35534392],[93747.0,0.213341],[93749.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690196498,[[93744.0,0.11730698],[93738.0,0.1],[93726.0,0.1],[93719.0,0.17313697],[93717.0,0.0001706]],[[93745.0,0.35534392],[93747.0,0.213341],[93748.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690196701,[[93744.0,0.11730698],[93738.0,0.1],[93732.0,0.01082223],[93726.0,0.1],[93719.0,0.17313697]],[[93745.0,0.35534392],[93747.0,0.213341],[93748.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690197525,[[93744.0,0.11730698],[93738.0,0.1],[93732.0,0.01082223],[93726.0,0.1],[93719.0,0.17313697]],[[93745.0,0.3386293],[93747.0,0.213341],[93748.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690197851,[[93744.0,0.11730698],[93738.0,0.1],[93732.0,0.01082223],[93726.0,0.1],[93719.0,0.17313697]],[[93745.0,0.08405835],[93747.0,0.213341],[93748.0,0.19232907],[93750.0,0.213334],[93751.0,0.24060653]]]
["bitfinex","BTCUSD",1735690198722,[[93744.0,0.11730698],[93738.0,0.1],[93732.0,0.01082223],[93726.0,0.1],[93719.0,0.0774]],[[93745.0,0.29740235],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.27876725],[93758.0,0.24060653]]]
["bitfinex","BTCUSD",1735690200974,[[93744.0,0.11730698],[93738.0,0.1],[93732.0,0.01082223],[93725.0,0.1],[93719.0,0.0774]],[[93745.0,0.29740235],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.27876725],[93758.0,0.24060653]]]
["bitfinex","BTCUSD",1735690202079,[[93744.0,0.11730698],[93738.0,0.1],[93732.0,0.01082223],[93725.0,0.1],[93719.0,0.0774]],[[93745.0,0.31411722],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.27876725],[93758.0,0.24060653]]]
["bitfinex","BTCUSD",1735690204171,[[93744.0,0.11730698],[93738.0,0.1],[93732.0,0.01082223],[93730.0,0.0796],[93725.0,0.1]],[[93745.0,0.31411722],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.27876725],[93758.0,0.24060653]]]
["bitfinex","BTCUSD",1735690205534,[[93744.0,0.11730698],[93738.0,0.1],[93732.0,0.01082223],[93730.0,0.0796],[93725.0,0.1]],[[93745.0,0.27714417],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.27876725],[93758.0,0.24060653]]]
["bitfinex","BTCUSD",1735690205714,[[93744.0,0.11730698],[93738.0,0.1],[93732.0,0.01082223],[93730.0,0.0796],[93725.0,0.1]],[[93745.0,0.27714417],[93747.0,0.213341],[93750.0,0.213334],[93751.0,0.0756],[93754.0,0.27876725]]]
["bitfinex","BTCUSD",1735690207003,[[93744.0,0.24030698],[93741.0,0.0796],[93732.0,0.01082223],[93726.0,0.0463],[93725.0,0.1]],[[93745.0,0.23014417],[93750.0,0.213334],[93753.0,0.213326],[93754.0,0.19241437],[93755.0,0.0480853]]]
["bitfinex","BTCUSD",1735690207207,[[93744.0,0.24030698],[93741.0,0.0796],[93738.0,0.213359],[93732.0,0.01082223],[93730.0,0.18635288]],[[93745.0,0.01680017],[93750.0,0.213334],[93753.0,0.213326],[93754.0,0.19241437],[93755.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690207399,[[93744.0,0.24030698],[93741.0,0.0796],[93738.0,0.213359],[93732.0,0.01082223],[93730.0,0.18635288]],[[93745.0,8.53e-05],[93750.0,0.213334],[93753.0,0.213326],[93754.0,0.19241437],[93755.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690207801,[[93744.0,0.24030698],[93741.0,0.0796],[93732.0,0.01082223],[93730.0,0.1],[93718.0,0.5467]],[[93745.0,8.53e-05],[93750.0,0.213334],[93754.0,0.19241437],[93755.0,8.53e-05],[93797.0,0.3284]]]
["bitfinex","BTCUSD",1735690208001,[[93744.0,0.24030698],[93741.0,0.0796],[93735.0,0.213366],[93732.0,0.01082223],[93730.0,0.1]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93754.0,8.53e-05],[93755.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690208208,[[93744.0,0.24030698],[93741.0,0.0796],[93735.0,0.213366],[93732.0,0.01082223],[93730.0,0.18635288]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93754.0,8.53e-05],[93755.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690208419,[[93744.0,0.24030698],[93741.0,0.0796],[93735.0,0.213366],[93732.0,0.01082223],[93731.0,0.213375]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93754.0,8.53e-05],[93755.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690208803,[[93744.0,0.24030698],[93741.0,0.0796],[93735.0,0.213366],[93732.0,0.01082223],[93731.0,0.30911197]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93754.0,8.53e-05],[93755.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690210134,[[93744.0,0.24030698],[93741.0,0.0796],[93735.0,0.213366],[93732.0,0.01082223],[93731.0,0.213375]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93754.0,8.53e-05],[93755.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690210479,[[93744.0,0.24030698],[93741.0,0.0796],[93732.0,0.01082223],[93731.0,0.213375],[93723.0,0.213392]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690210930,[[93744.0,0.24030698],[93741.0,0.0796],[93734.0,0.213368],[93732.0,0.01082223],[93731.0,0.213375]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690212355,[[93744.0,0.24030698],[93741.0,0.0796],[93732.0,0.01082223],[93731.0,0.213375],[93729.0,0.19573697]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690213802,[[93744.0,0.24030698],[93741.0,0.0796],[93732.0,0.01082223],[93731.0,0.213375],[93729.0,0.1]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690214246,[[93744.0,0.24030698],[93741.0,0.0796],[93736.0,0.213364],[93732.0,0.01082223],[93731.0,0.213375]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690214533,[[93744.0,0.24030698],[93741.0,0.0796],[93732.0,0.01082223],[93731.0,0.213375],[93724.0,0.21339]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690214789,[[93744.0,0.24030698],[93741.0,0.0796],[93731.0,0.213375],[93724.0,0.21339],[93719.0,0.5467]],[[93745.0,0.01679928],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690215261,[[93744.0,0.25085698],[93741.0,0.0796],[93731.0,0.213375],[93724.0,0.21339],[93720.0,0.08635288]],[[93745.0,0.01679928],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690217427,[[93744.0,0.25085698],[93741.0,0.0796],[93731.0,0.213375],[93724.0,0.21339],[93720.0,0.08635288]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690218868,[[93744.0,0.28390268],[93741.0,0.0796],[93731.0,0.213375],[93724.0,0.21339],[93720.0,0.08635288]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690219500,[[93744.0,0.28390268],[93741.0,0.0796],[93731.0,0.213375],[93724.0,0.21339],[93721.0,0.1127]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690221176,[[93744.0,0.28390268],[93741.0,0.0796],[93731.0,0.213375],[93727.0,0.30912097],[93724.0,0.35699546]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690221876,[[93744.0,0.28390268],[93741.0,0.0796],[93731.0,0.213375],[93728.0,0.1],[93727.0,0.30912097]],[[93745.0,8.53e-05],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690222079,[[93744.0,0.28390268],[93741.0,0.0796],[93731.0,0.213375],[93729.0,0.1],[93727.0,0.30912097]],[[93745.0,0.01679935],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690223162,[[93744.0,0.25085698],[93741.0,0.0796],[93731.0,0.213375],[93729.0,0.1],[93727.0,0.30912097]],[[93745.0,0.01679935],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690224915,[[93744.0,0.25085698],[93741.0,0.0796],[93735.0,0.213366],[93731.0,0.213375],[93729.0,0.1]],[[93745.0,0.01679935],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690225317,[[93744.0,0.25085698],[93741.0,0.0796],[93731.0,0.213375],[93730.0,0.213378],[93729.0,0.1]],[[93745.0,0.01679935],[93747.0,0.213342],[93750.0,0.213334],[93752.0,0.213329],[93754.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690225761,[[93744.0,0.25085698],[93741.0,0.0796],[93735.0,0.213367],[93732.0,0.1],[93730.0,0.08635288]],[[93745.0,0.01679935],[93747.0,0.213342],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.213318]]]
["bitfinex","BTCUSD",1735690225991,[[93744.0,0.25085698],[93741.0,0.0796],[93735.0,0.213367],[93733.0,0.1],[93730.0,0.08635288]],[[93745.0,0.01679935],[93747.0,0.213342],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.213318]]]
["bitfinex","BTCUSD",1735690226179,[[93744.0,0.25085698],[93741.0,0.0796],[93735.0,0.213367],[93733.0,0.313369],[93730.0,0.08635288]],[[93745.0,0.01679935],[93747.0,0.213342],[93750.0,0.213334],[93754.0,8.53e-05],[93757.0,0.213318]]]
["bitfinex","BTCUSD",1735690227167,[[93744.0,0.25085698],[93741.0,0.0796],[93738.0,0.313359],[93735.0,0.08635288],[93728.0,0.20843697]],[[93745.0,0.01679935],[93754.0,8.53e-05],[93757.0,0.213318]]]
["bitfinex","BTCUSD",1735690227168,[[93744.0,0.25085698],[93741.0,0.0796],[93738.0,0.313359],[93735.0,0.08635288],[93728.0,0.20843697]],[[93745.0,0.01679935],[93754.0,8.53e-05],[93757.0,0.213318],[93761.0,0.213309],[93781.0,0.28710517]]]
["bitfinex","BTCUSD",1735690227370,[[93744.0,0.32785698],[93742.0,0.21335],[93741.0,0.0479],[93738.0,0.313359],[93735.0,0.08635288]],[[93745.0,8.53e-05],[93754.0,8.53e-05],[93757.0,0.213318],[93772.0,0.0784],[93780.0,0.08635288]]]
["bitfinex","BTCUSD",1735690227571,[[93744.0,0.34608206],[93742.0,0.21335],[93741.0,0.0479],[93738.0,0.313359],[93735.0,0.08635288]],[[93745.0,8.53e-05],[93754.0,8.53e-05],[93757.0,0.213318],[93772.0,0.0784],[93780.0,0.08635288]]]
["bitfinex","BTCUSD",1735690228057,[[93744.0,0.34608206],[93742.0,0.21335],[93741.0,0.0479],[93738.0,0.313359],[93735.0,0.08635288]],[[93745.0,8.53e-05],[93754.0,8.53e-05],[93757.0,0.213318],[93770.0,0.19232907],[93771.0,0.213286]]]
["bitfinex","BTCUSD",1735690228430,[[93744.0,0.33708206],[93742.0,0.21335],[93741.0,0.261251],[93738.0,0.313359],[93735.0,0.08635288]],[[93745.0,8.53e-05],[93754.0,8.53e-05],[93757.0,0.213318],[93761.0,0.213309],[93770.0,0.19232907]]]
["bitfinex","BTCUSD",1735690228431,[[93744.0,0.33708206],[93742.0,0.21335],[93741.0,0.261251],[93738.0,0.313359],[93735.0,0.08635288]],[[93745.0,8.53e-05],[93754.0,8.53e-05],[93757.0,0.213318],[93761.0,0.213309],[93765.0,0.261299]]]
["bitfinex","BTCUSD",1735690228914,[[93744.0,0.34208206],[93742.0,0.21335],[93741.0,0.261251],[93738.0,0.313359],[93735.0,0.08635288]],[[93745.0,8.53e-05],[93754.0,8.53e-05],[93757.0,0.213318],[93761.0,0.213309],[93765.0,0.261299]]]
["bitfinex","BTCUSD",1735690229144,[[93744.0,0.33308206],[93742.0,0.21335],[93741.0,0.261251],[93738.0,0.313359],[93735.0,0.08635288]],[[93745.0,8.53e-05],[93754.0,8.53e-05],[93757.0,0.213318],[93761.0,0.213309],[93765.0,0.261299]]]
["bitfinex","BTCUSD",1735690229373,[[93744.0,0.45306838],[93742.0,0.21335],[93741.0,0.261251],[93738.0,0.313359],[93735.0,0.08635288]],[[93745.0,8.53e-05],[93754.0,8.53e-05],[93757.0,0.213318],[93761.0,0.213309],[93765.0,0.261299]]]
["bitfinex","BTCUSD",1735690231800,[[93744.0,0.45306838],[93742.0,0.21335],[93741.0,0.261251],[93738.0,0.313359],[93735.0,0.08635288]],[[93745.0,8.53e-05],[93754.0,8.53e-05],[93755.0,0.01679756],[93757.0,0.213318],[93761.0,0.213309]]]
["bitfinex","BTCUSD",1735690232006,[[93759.0,0.1],[93745.0,0.236344],[93744.0,0.35306838],[93742.0,0.21335],[93741.0,0.0479]],[[93760.0,0.25895898],[93761.0,0.213309],[95745.0,0.0016546],[95748.0,0.0143021],[95749.0,4e-05]]]
["bitfinex","BTCUSD",1735690232205,[[93759.0,0.22698632],[93745.0,0.213344],[93744.0,0.22608206],[93742.0,0.21335],[93741.0,0.0479]],[[93760.0,0.25895898],[93761.0,0.213309],[93817.0,5.0],[93818.0,0.47097727],[93847.0,0.05369522]]]
["bitfinex","BTCUSD",1735690232449,[[93759.0,0.22698632],[93745.0,0.213344],[93744.0,0.20785698],[93742.0,0.21335],[93741.0,0.0479]],[[93760.0,0.26714716],[93761.0,0.213309],[93817.0,5.0],[93818.0,0.47097727],[93835.0,0.0001853]]]
["bitfinex","BTCUSD",1735690232647,[[93759.0,0.24968495],[93745.0,0.213344],[93744.0,0.20785698],[93742.0,0.21335],[93741.0,0.0479]],[[93760.0,0.26714716],[93761.0,0.213309],[93784.0,0.15],[93817.0,5.0],[93818.0,0.47097727]]]
["bitfinex","BTCUSD",1735690232854,[[93759.0,0.24968495],[93745.0,0.213344],[93744.0,0.20085698],[93742.0,0.21335],[93741.0,0.0479]],[[93760.0,0.26714716],[93761.0,0.213309],[93784.0,0.15],[93817.0,5.0],[93818.0,0.47097727]]]
["bitfinex","BTCUSD",1735690233029,[[93759.0,0.25368495],[93745.0,0.213344],[93744.0,0.19185698],[93742.0,0.21335],[93741.0,0.0479]],[[93760.0,0.26714716],[93761.0,0.213309],[93784.0,0.15],[93801.0,0.09999988],[93817.0,5.0]]]
["bitfinex","BTCUSD",1735690233232,[[93759.0,0.25368495],[93744.0,0.19185698],[93742.0,0.21335],[93741.0,0.0479],[93740.0,0.1]],[[93760.0,0.26714716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93781.0,0.19241437]]]
["bitfinex","BTCUSD",1735690233559,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.0767],[93734.0,0.1]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690233764,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93738.0,0.1],[93737.0,0.0767]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690233966,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.0767],[93735.0,0.1]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690234179,[[93759.0,0.11298632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.0767],[93735.0,0.1]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690234404,[[93759.0,0.11298632],[93753.0,0.1],[93744.0,0.01087066],[93738.0,0.1],[93737.0,0.0767]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690234883,[[93759.0,0.11298632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.1767],[93719.0,0.6594]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690235086,[[93759.0,0.11298632],[93753.0,0.1],[93744.0,0.01087066],[93738.0,0.1],[93737.0,0.0767]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690235330,[[93759.0,0.10398632],[93753.0,0.1],[93744.0,0.01087066],[93738.0,0.1],[93737.0,0.0767]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690235534,[[93759.0,0.11298632],[93753.0,0.1],[93744.0,0.01087066],[93738.0,0.1],[93737.0,0.0767]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690235687,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.1767],[93725.0,0.15]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690236093,[[93759.0,0.11298632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.1767],[93730.0,0.213377]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690236271,[[93759.0,0.10398632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.1767],[93730.0,0.213377]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690236475,[[93759.0,0.10798632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.1767],[93730.0,0.213377]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690236672,[[93759.0,0.10798632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.0767],[93733.0,0.1]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690236870,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.0767],[93733.0,0.1]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690237069,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.1767],[93733.0,0.21337]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690237361,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.0767],[93736.0,0.1]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690237747,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.1767],[92331.0,0.28383264]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690237937,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.1767],[92757.0,0.00061283]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690238168,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.1767],[93699.0,0.00791338]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690238374,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.1767],[93723.0,0.09573697]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690238576,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.1767],[93727.0,0.25987]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690239518,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93740.0,0.213354],[93737.0,0.1767]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690239716,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.1767],[93730.0,0.08635288]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690240888,[[93759.0,0.11698632],[93753.0,0.1],[93744.0,0.01087066],[93737.0,0.1767],[93736.0,0.213364]],[[93760.0,0.34284716],[93761.0,0.213309],[93765.0,0.474599],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690241592,[[93744.0,0.00032066],[93733.0,0.1],[93727.0,0.000585],[93720.0,0.14360546],[93719.0,0.1]],[[93760.0,0.26723246],[93761.0,0.213309],[93769.0,0.08635288],[93770.0,0.08635288],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690241797,[[93744.0,0.00032066],[93733.0,0.1],[93724.0,0.000585],[93720.0,0.14360546],[93715.0,0.1]],[[93760.0,0.26723246],[93761.0,0.213309],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735690241798,[[93744.0,0.00032066],[93733.0,0.1],[93724.0,0.000585],[93720.0,0.14360546],[93715.0,0.1]],[[93745.0,0.345244],[93747.0,0.213341],[93754.0,0.17270576],[93759.0,0.213312],[93760.0,0.35358534]]]
["bitfinex","BTCUSD",1735690241998,[[93744.0,0.00032066],[93731.0,0.1],[93724.0,0.000585],[93720.0,0.14360546],[93715.0,0.1]],[[93745.0,0.345244],[93747.0,0.213341],[93754.0,0.08635288],[93759.0,0.213312],[93760.0,0.35358534]]]
["bitfinex","BTCUSD",1735690242200,[[93744.0,0.00032066],[93724.0,0.000585],[93720.0,0.14360546],[93715.0,0.1]],[[93745.0,0.345244],[93747.0,0.213341],[93754.0,0.08635288],[93759.0,0.213312],[93760.0,0.35358534]]]
["bitfinex","BTCUSD",1735690242201,[[93744.0,0.00032066],[93727.0,0.1],[93724.0,0.09632197],[93720.0,0.14360546],[93715.0,0.1]],[[93745.0,0.09802684],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.17270576],[93759.0,0.213312]]]
["bitfinex","BTCUSD",1735690242342,[[93744.0,0.00032066],[93724.0,0.09632197],[93721.0,0.1],[93720.0,0.14360546],[93694.0,0.28346]],[[93745.0,0.32544067],[93746.0,0.15],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.26333886]]]
["bitfinex","BTCUSD",1735690242546,[[93744.0,0.00032066],[93724.0,0.09632197],[93721.0,0.1],[93720.0,0.14360546],[93695.0,0.0001706]],[[93745.0,0.31137084],[93746.0,0.15],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.26333886]]]
["bitfinex","BTCUSD",1735690242751,[[93744.0,0.00032066],[93724.0,0.09632197],[93721.0,0.1],[93720.0,0.14360546],[93702.0,0.042746]],[[93745.0,0.31137084],[93746.0,0.15],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.26333886]]]
["bitfinex","BTCUSD",1735690242966,[[93744.0,0.00932066],[93724.0,0.09632197],[93721.0,0.1],[93720.0,0.14360546],[93702.0,0.042746]],[[93745.0,0.31137084],[93746.0,0.15],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.26333886]]]
["bitfinex","BTCUSD",1735690243235,[[93744.0,0.00932066],[93724.0,0.09632197],[93721.0,0.1],[93720.0,0.14360546],[93702.0,0.042746]],[[93745.0,0.32808785],[93746.0,0.15],[93747.0,0.213341],[93750.0,0.213334],[93754.0,0.26333886]]]
["bitfinex","BTCUSD",1735690243430,[[93744.0,0.00032066],[93724.0,0.000585],[93721.0,0.1],[93702.0,0.042746],[93692.0,0.64243697]],[[93745.0,0.32808785],[93746.0,0.15],[93747.0,0.213341],[93748.0,0.24060653],[93750.0,0.213334]]]
["bitfinex","BTCUSD",1735690243587,[[93744.0,0.004],[93724.0,0.000585],[93694.0,0.07],[93692.0,0.09573697],[93690.0,0.213469]],[[93745.0,0.22431033],[93747.0,0.426682],[93748.0,0.24060653],[93750.0,0.213334],[93755.0,0.1]]]
["bitfinex","BTCUSD",1735690243789,[[93712.0,0.000585],[93706.0,0.10004005],[93694.0,0.07],[93693.0,0.0821],[93692.0,0.09573697]],[[93745.0,0.22431033],[93748.0,0.24060653],[93755.0,0.1]]]
["bitfinex","BTCUSD",1735690243790,[[93712.0,0.000585],[93706.0,0.10004005],[93694.0,0.07],[93693.0,0.0821],[93692.0,0.09573697]],[[93718.0,0.213406],[93744.0,0.15],[93745.0,0.17561033],[93748.0,0.24060653],[93752.0,0.09999988]]]
["bitfinex","BTCUSD",1735690243993,[[93717.0,0.10415692],[93712.0,0.000585],[93706.0,4.005e-05],[93701.0,0.1],[93694.0,0.07]],[[93718.0,0.412106],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93745.0,0.02566361]]]
["bitfinex","BTCUSD",1735690244198,[[93717.0,0.10415692],[93712.0,0.000585],[93706.0,4.005e-05],[93700.0,0.1],[93694.0,0.07]],[[93718.0,0.42089711],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.09999988]]]
["bitfinex","BTCUSD",1735690244628,[[93717.0,0.10415692],[93712.0,0.000585],[93706.0,4.005e-05],[93700.0,0.1],[93694.0,0.07]],[[93718.0,0.43761762],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.12315348]]]
["bitfinex","BTCUSD",1735690244819,[[93717.0,0.10415692],[93712.0,0.000585],[93706.0,4.005e-05],[93700.0,0.1],[93694.0,0.07]],[[93718.0,0.43761762],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.13166943],[93732.0,0.12315348]]]
["bitfinex","BTCUSD",1735690245001,[[93717.0,0.10415692],[93712.0,0.000585],[93706.0,4.005e-05],[93700.0,0.1],[93694.0,0.07]],[[93718.0,0.43761762],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.12315348]]]
["bitfinex","BTCUSD",1735690245194,[[93717.0,0.10415692],[93712.0,0.000585],[93706.0,4.005e-05],[93700.0,0.1],[93694.0,0.07]],[[93718.0,0.52081762],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.12315348]]]
["bitfinex","BTCUSD",1735690245810,[[93717.0,0.10915692],[93706.0,4.005e-05],[93700.0,0.1],[93694.0,0.07],[93685.0,0.214064]],[[93718.0,0.52181762],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.12315348]]]
["bitfinex","BTCUSD",1735690246012,[[93717.0,0.10415692],[93706.0,4.005e-05],[93700.0,0.1],[93694.0,0.07],[93685.0,0.214064]],[[93718.0,0.52081762],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.09999988]]]
["bitfinex","BTCUSD",1735690246439,[[93717.0,0.10415692],[93706.0,4.005e-05],[93694.0,0.07],[93685.0,0.214064]],[[93718.0,0.52081762],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.09999988]]]
["bitfinex","BTCUSD",1735690246440,[[93717.0,0.11215692],[93706.0,4.005e-05],[93699.0,0.1],[93694.0,0.07],[93685.0,0.000585]],[[93718.0,0.53588745],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.09999988]]]
["bitfinex","BTCUSD",1735690246667,[[93717.0,0.11215692],[93706.0,4.005e-05],[93699.0,0.1],[93694.0,0.07],[93685.0,0.000585]],[[93718.0,0.52181762],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.09999988]]]
["bitfinex","BTCUSD",1735690247100,[[93717.0,0.11215692],[93706.0,4.005e-05],[93699.0,0.1],[93694.0,0.07],[93685.0,0.000585]],[[93718.0,0.52181762],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93738.0,0.33976737]]]
["bitfinex","BTCUSD",1735690247384,[[93717.0,0.11215692],[93706.0,4.005e-05],[93699.0,0.1],[93694.0,0.07],[93685.0,0.000585]],[[93718.0,0.50509711],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.09999988]]]
["bitfinex","BTCUSD",1735690247534,[[93717.0,0.11215692],[93706.0,4.005e-05],[93699.0,0.1],[93694.0,0.07],[93686.0,0.213477]],[[93718.0,0.50509711],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.09999988]]]
["bitfinex","BTCUSD",1735690247935,[[93717.0,0.11215692],[93706.0,4.005e-05],[93695.0,0.1001706],[93694.0,0.07],[93680.0,0.2136616]],[[93718.0,0.50509711],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.09999988]]]
["bitfinex","BTCUSD",1735690248374,[[93717.0,0.11215692],[93706.0,4.005e-05],[93695.0,0.1001706],[93694.0,0.07],[93682.0,0.256244]],[[93718.0,0.50509711],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.09999988]]]
["bitfinex","BTCUSD",1735690248560,[[93717.0,0.0081706],[93706.0,4.005e-05],[93695.0,0.1001706],[93694.0,0.07],[93665.0,0.0496]],[[93718.0,0.50509711],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.09999988]]]
["bitfinex","BTCUSD",1735690248763,[[93717.0,0.0081706],[93706.0,4.005e-05],[93695.0,0.1001706],[93694.0,0.07],[93681.0,0.01046344]],[[93718.0,0.50509711],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.09999988]]]
["bitfinex","BTCUSD",1735690250222,[[93717.0,0.0081706],[93706.0,4.005e-05],[93695.0,0.1001706],[93694.0,0.07],[93683.0,0.008171]],[[93718.0,0.50509711],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.09999988]]]
["bitfinex","BTCUSD",1735690250432,[[93717.0,0.0081706],[93706.0,4.005e-05],[93695.0,0.0001706],[93694.0,0.17],[93683.0,0.008171]],[[93718.0,0.50509711],[93720.0,0.213402],[93723.0,0.213395],[93727.0,0.26333886],[93732.0,0.09999988]]]
["bitfinex","BTCUSD",1735690250639,[[93717.0,0.0081706],[93706.0,4.005e-05],[93695.0,0.0001706],[93694.0,0.07],[93680.0,0.1001706]],[[93718.0,0.50509711],[93720.0,0.213402],[93723.0,0.213395],[93726.0,0.09999988],[93727.0,0.26333886]]]
["bitfinex","BTCUSD",1735690250847,[[93706.0,4.005e-05],[93695.0,0.0001706],[93694.0,0.07],[93680.0,0.1001706],[93671.0,0.00837]],[[93712.0,0.486919],[93714.0,0.213416],[93718.0,0.00979111],[93721.0,0.26333886],[93723.0,0.213395]]]
["bitfinex","BTCUSD",1735690251057,[[93706.0,4.005e-05],[93695.0,0.0001706],[93694.0,0.07],[93682.0,0.000585],[93680.0,0.0001706]],[[93707.0,0.213431],[93709.0,0.213426],[93710.0,0.09999988],[93712.0,0.336919],[93718.0,0.03294471]]]
["bitfinex","BTCUSD",1735690251264,[[93706.0,4.005e-05],[93695.0,0.0001706],[93694.0,0.07],[93682.0,0.000585],[93680.0,0.0001706]],[[93707.0,0.336931],[93709.0,0.213426],[93710.0,0.09999988],[93712.0,0.24536364],[93718.0,0.001]]]
["bitfinex","BTCUSD",1735690251465,[[93706.0,4.005e-05],[93695.0,0.0001706],[93694.0,0.07],[93682.0,0.000585],[93680.0,0.0001706]],[[93707.0,0.4956461],[93709.0,0.213426],[93710.0,0.09999988],[93712.0,0.2365726],[93717.0,0.213408]]]
["bitfinex","BTCUSD",1735690251673,[[93706.0,4.005e-05],[93695.0,0.0001706],[93694.0,0.07],[93682.0,0.000585],[93680.0,0.0001706]],[[93707.0,0.53286953],[93709.0,0.213426],[93710.0,0.09999988],[93712.0,0.213419],[93717.0,0.213408]]]
["bitfinex","BTCUSD",1735690251847,[[93706.0,4.005e-05],[93695.0,0.0001706],[93694.0,0.07],[93682.0,0.000585],[93680.0,0.0001706]],[[93707.0,0.5187997],[93709.0,0.213426],[93710.0,0.09999988],[93712.0,0.213419],[93715.0,0.01325274]]]
["bitfinex","BTCUSD",1735690252054,[[93695.0,0.0001706],[93694.0,0.07],[93682.0,0.000585],[93680.0,0.0001706],[93657.0,0.213544]],[[93706.0,0.15],[93707.0,0.41202502],[93710.0,0.10890939],[93715.0,0.01325274],[93739.0,0.3284]]]
["bitfinex","BTCUSD",1735690252255,[[93695.0,0.00066935],[93694.0,0.07],[93682.0,0.000585],[93680.0,0.0001706],[93657.0,0.213544]],[[93696.0,0.486956],[93701.0,0.213445],[93705.0,0.34510443],[93706.0,0.0231536],[93707.0,0.23887142]]]
["bitfinex","BTCUSD",1735690252434,[[93695.0,0.00066935],[93694.0,0.07],[93682.0,0.000585],[93680.0,0.0001706],[93657.0,0.213544]],[[93696.0,0.5101096],[93701.0,0.213445],[93705.0,0.35434086],[93707.0,0.23015632],[95708.0,4e-05]]]
["bitfinex","BTCUSD",1735690252632,[[93695.0,0.00066935],[93694.0,0.07],[93682.0,0.000585],[93680.0,0.0001706],[93657.0,0.213544]],[[93696.0,0.51931033],[93701.0,0.213445],[93705.0,0.34510443],[93707.0,0.23015632],[95708.0,4e-05]]]
["bitfinex","BTCUSD",1735690252834,[[93695.0,0.00066935],[93694.0,0.07],[93682.0,0.000585],[93680.0,0.0001706],[93657.0,0.213544]],[[93696.0,0.51931033],[93701.0,0.213445],[93705.0,0.34510443],[93707.0,0.23015632],[95529.0,0.0002]]]
["bitfinex","BTCUSD",1735690253065,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93657.0,0.213544]],[[93696.0,0.51931033],[93701.0,0.213445],[93705.0,0.34510443],[93707.0,0.213431],[93710.0,0.00890951]]]
["bitfinex","BTCUSD",1735690253277,[[93695.0,0.00366935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93657.0,0.213544]],[[93696.0,0.53603641],[93701.0,0.213445],[93705.0,0.34510443],[93707.0,0.213431],[93710.0,0.10890939]]]
["bitfinex","BTCUSD",1735690253479,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93657.0,0.213544]],[[93696.0,0.53603641],[93701.0,0.213445],[93705.0,0.34510443],[93707.0,0.213431],[93710.0,0.10890939]]]
["bitfinex","BTCUSD",1735690253871,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93656.0,0.1108882]],[[93696.0,0.51288281],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93709.0,0.09999988]]]
["bitfinex","BTCUSD",1735690254240,[[93695.0,0.00266935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93656.0,0.1]],[[93696.0,0.53603641],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93709.0,0.09999988]]]
["bitfinex","BTCUSD",1735690254443,[[93695.0,0.00266935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93656.0,0.1]],[[93696.0,0.55819866],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93709.0,0.09999988]]]
["bitfinex","BTCUSD",1735690254802,[[93695.0,0.00566935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93656.0,0.1]],[[93696.0,0.55919866],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93709.0,0.09999988]]]
["bitfinex","BTCUSD",1735690254999,[[93695.0,0.00566935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93656.0,0.1]],[[93696.0,0.56119866],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93709.0,0.09999988]]]
["bitfinex","BTCUSD",1735690255199,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93656.0,0.1]],[[93696.0,0.53803641],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93709.0,0.09999988]]]
["bitfinex","BTCUSD",1735690255404,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93656.0,0.1]],[[93696.0,0.51588281],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93709.0,0.09999988]]]
["bitfinex","BTCUSD",1735690255604,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93656.0,0.1]],[[93696.0,0.51388281],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93709.0,0.09999988]]]
["bitfinex","BTCUSD",1735690255808,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93656.0,0.1]],[[93696.0,0.51488281],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93709.0,0.09999988]]]
["bitfinex","BTCUSD",1735690257276,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93656.0,0.1]],[[93696.0,0.53803641],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93709.0,0.09999988]]]
["bitfinex","BTCUSD",1735690257630,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93656.0,0.1]],[[93696.0,0.51488281],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93708.0,0.0231536]]]
["bitfinex","BTCUSD",1735690258051,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93656.0,0.1]],[[93696.0,0.51488281],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93712.0,0.0231536]]]
["bitfinex","BTCUSD",1735690258834,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93659.0,0.213738]],[[93696.0,0.51488281],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93712.0,0.0231536]]]
["bitfinex","BTCUSD",1735690259483,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93663.0,0.000585],[93659.0,0.213738]],[[93696.0,0.49815673],[93701.0,0.213445],[93705.0,0.47677386],[93707.0,0.213431],[93712.0,0.0231536]]]
["bitfinex","BTCUSD",1735690260201,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93666.0,0.213522],[93663.0,0.100585]],[[93696.0,0.49815673],[93701.0,0.213445],[93705.0,0.34510443],[93710.0,0.09999988],[93712.0,0.0231536]]]
["bitfinex","BTCUSD",1735690260335,[[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93666.0,0.213522],[93664.0,0.1]],[[93696.0,0.49815673],[93701.0,0.213445],[93705.0,0.34510443],[93710.0,0.09999988],[93715.0,0.213413]]]
["bitfinex","BTCUSD",1735690260576,[[93695.0,0.10465567],[93694.0,0.07],[93680.0,0.1001706],[93666.0,0.0767],[93665.0,0.1]],[[93696.0,0.01120073],[93707.0,0.0758],[93712.0,0.0477],[93721.0,0.09999988],[93734.0,0.1]]]
["bitfinex","BTCUSD",1735690260789,[[93695.0,0.10465567],[93694.0,0.07],[93680.0,0.3136626],[93666.0,0.0767],[93665.0,0.1]],[[93696.0,0.002],[93703.0,0.213441],[93705.0,0.13166943],[93707.0,0.289231],[93712.0,0.0477]]]
["bitfinex","BTCUSD",1735690260995,[[93695.0,0.10465567],[93694.0,0.07],[93680.0,0.3136626],[93674.0,0.213505],[93666.0,0.0767]],[[93696.0,0.002],[93704.0,0.15],[93705.0,0.13166943],[93707.0,0.289231],[93712.0,0.0477]]]
["bitfinex","BTCUSD",1735690261191,[[93695.0,0.10465567],[93694.0,0.07],[93680.0,0.3136626],[93674.0,0.213505],[93666.0,0.0767]],[[93705.0,0.13166943],[93707.0,0.289231],[93712.0,0.0477]]]
["bitfinex","BTCUSD",1735690261192,[[93695.0,0.10465567],[93694.0,0.07],[93683.0,0.213483],[93680.0,0.3136626],[93674.0,0.213505]],[[93705.0,0.13166943],[93707.0,0.289231],[93709.0,0.213427],[93712.0,0.0477],[93734.0,0.1]]]
["bitfinex","BTCUSD",1735690261389,[[93696.0,0.10398632],[93695.0,0.00066935],[93694.0,0.07],[93683.0,0.213483],[93680.0,0.3136626]],[[93705.0,0.13166943],[93707.0,0.289231],[93709.0,0.213427],[93712.0,0.0477],[93724.0,0.213394]]]
["bitfinex","BTCUSD",1735690261589,[[93696.0,0.10398632],[93695.0,0.00066935],[93694.0,0.07],[93683.0,0.213483],[93680.0,0.3136626]],[[93704.0,0.00754648],[93705.0,0.13166943],[93707.0,0.289231],[93709.0,0.213427],[93712.0,0.0477]]]
["bitfinex","BTCUSD",1735690262398,[[93696.0,0.10398632],[93695.0,0.00566935],[93694.0,0.07],[93680.0,0.1001706],[93678.0,0.213496]],[[93704.0,0.37098648],[93705.0,0.13166943],[93706.0,0.01672462],[93707.0,0.289231],[93712.0,0.0477]]]
["bitfinex","BTCUSD",1735690262605,[[93696.0,0.10398632],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.1001706],[93678.0,0.213496]],[[93704.0,0.37098648],[93705.0,0.13166943],[93706.0,0.01672462],[93707.0,0.289231],[93712.0,0.0477]]]
["bitfinex","BTCUSD",1735690262784,[[93696.0,0.10498632],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.1001706],[93678.0,0.213496]],[[93704.0,0.37098648],[93705.0,0.13166943],[93706.0,0.01672462],[93707.0,0.289231],[93712.0,0.0477]]]
["bitfinex","BTCUSD",1735690263229,[[93696.0,0.10498632],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.1001706],[93678.0,0.213496]],[[93704.0,0.11010573],[93705.0,0.13166943],[93706.0,0.01672462],[93707.0,0.289231],[93712.0,0.0477]]]
["bitfinex","BTCUSD",1735690263425,[[93696.0,0.10498632],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.1001706],[93678.0,0.213496]],[[93703.0,0.00627152],[93705.0,0.13166943],[93706.0,0.01672462],[93707.0,0.289231],[93712.0,0.0477]]]
["bitfinex","BTCUSD",1735690263755,[[93696.0,0.10498632],[93695.0,0.00166935],[93694.0,0.07],[93682.0,0.213487],[93680.0,0.1001706]],[[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01672462],[93707.0,0.289231],[93712.0,0.0477]]]
["bitfinex","BTCUSD",1735690263965,[[93696.0,0.10498632],[93695.0,0.00166935],[93694.0,0.07],[93682.0,0.213487],[93680.0,0.1001706]],[[93703.0,0.0049462],[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01672462],[93707.0,0.289231]]]
["bitfinex","BTCUSD",1735690264314,[[93696.0,0.10515692],[93695.0,0.00066935],[93694.0,0.07],[93682.0,0.213487],[93680.0,0.1001706]],[[93703.0,0.0049462],[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01672462],[93707.0,0.289231]]]
["bitfinex","BTCUSD",1735690264819,[[93696.0,0.10515692],[93695.0,0.00066935],[93694.0,0.07],[93682.0,0.213487],[93680.0,0.1001706]],[[93703.0,0.0049462],[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01680992],[93707.0,0.289231]]]
["bitfinex","BTCUSD",1735690264952,[[93696.0,0.10415692],[93695.0,0.00066935],[93694.0,0.07],[93682.0,0.213487],[93680.0,0.1001706]],[[93703.0,0.0049462],[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01680992],[93707.0,0.289231]]]
["bitfinex","BTCUSD",1735690265375,[[93696.0,0.10615692],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.1001706],[93648.0,0.00750965]],[[93703.0,0.0049462],[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01680992],[93707.0,0.0758]]]
["bitfinex","BTCUSD",1735690265601,[[93696.0,0.10615692],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93676.0,0.2135]],[[93697.0,0.213454],[93703.0,0.0049462],[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01680992]]]
["bitfinex","BTCUSD",1735690266006,[[93696.0,0.10615692],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93676.0,0.2135]],[[93697.0,0.21884632],[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01680992],[94022.0,60.0]]]
["bitfinex","BTCUSD",1735690266206,[[93696.0,0.10615692],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93677.0,0.1]],[[93697.0,0.21884632],[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01680992],[93856.0,0.4]]]
["bitfinex","BTCUSD",1735690266431,[[93696.0,0.10615692],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93677.0,0.1]],[[93697.0,0.21884632],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01680992]]]
["bitfinex","BTCUSD",1735690266839,[[93696.0,0.10615692],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93675.0,0.313503]],[[93697.0,0.21884632],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01680992]]]
["bitfinex","BTCUSD",1735690267036,[[93696.0,0.10615692],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93677.0,0.1]],[[93697.0,0.21884632],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01680992]]]
["bitfinex","BTCUSD",1735690267245,[[93696.0,0.10715692],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93677.0,0.1]],[[93697.0,0.21884632],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01680992]]]
["bitfinex","BTCUSD",1735690267434,[[93696.0,0.10515692],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.2136626],[93677.0,0.1]],[[93697.0,0.00539232],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943],[93706.0,0.01680992]]]
["bitfinex","BTCUSD",1735690267659,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.313712]],[[93697.0,0.00539232],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690267860,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93675.0,0.1]],[[93697.0,0.001],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690268101,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93675.0,0.1]],[[93697.0,0.00639605],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690268280,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93675.0,0.1]],[[93697.0,0.001],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690268492,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93675.0,0.1]],[[93697.0,0.00639605],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690268693,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93675.0,0.1]],[[93697.0,0.001],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690268928,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93675.0,0.1]],[[93697.0,0.00639605],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690269096,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93670.0,0.1]],[[93697.0,0.001],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690269420,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93669.0,0.1]],[[93697.0,0.001],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690269629,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.0063933],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690269829,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.001],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690270040,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.0063771],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690270242,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.001],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690270417,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.213711]],[[93697.0,0.00637311],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690270625,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.213711]],[[93697.0,0.001],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690270836,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.213711]],[[93697.0,0.00637311],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690271009,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.213711]],[[93697.0,0.001],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690271195,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.213711]],[[93697.0,0.00637311],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690271526,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.213711]],[[93697.0,0.00639605],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690272109,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.213711]],[[93697.0,0.05529605],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.21344],[93705.0,0.13166943]]]
["bitfinex","BTCUSD",1735690272338,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.213711]],[[93697.0,0.05529605],[93699.0,0.21345],[93700.0,0.213447],[93701.0,0.01672554],[93704.0,0.21344]]]
["bitfinex","BTCUSD",1735690272712,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93674.0,0.213504]],[[93697.0,0.05529605],[93699.0,0.21345],[93700.0,0.213447],[93701.0,0.01672554],[93704.0,0.21344]]]
["bitfinex","BTCUSD",1735690272924,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.05529605],[93699.0,0.21345],[93700.0,0.213447],[93701.0,0.01672554],[93704.0,0.21344]]]
["bitfinex","BTCUSD",1735690273587,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.05529605],[93698.0,0.15],[93699.0,0.21345],[93700.0,0.213447],[93701.0,0.01672554]]]
["bitfinex","BTCUSD",1735690274348,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.213711]],[[93697.0,0.05529605],[93698.0,0.15],[93699.0,0.21345],[93700.0,0.213447],[93701.0,0.01672554]]]
["bitfinex","BTCUSD",1735690275426,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.213711]],[[93697.0,0.213454],[93700.0,0.213447],[93701.0,0.01672554],[95689.0,0.0002],[95693.0,4e-05]]]
["bitfinex","BTCUSD",1735690275833,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.213454],[93699.0,0.21345],[93700.0,0.213447],[93701.0,0.01672554],[95689.0,0.0002]]]
["bitfinex","BTCUSD",1735690276165,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.213454],[93699.0,0.21345],[93700.0,0.213447],[93701.0,0.01672554],[93848.0,0.4000853]]]
["bitfinex","BTCUSD",1735690276394,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.213454],[93699.0,0.21345],[93700.0,0.213447],[93701.0,0.01672554],[93754.0,0.1]]]
["bitfinex","BTCUSD",1735690276698,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.213454],[93699.0,0.21345],[93700.0,0.213447],[93701.0,0.01672554],[93738.0,0.01114474]]]
["bitfinex","BTCUSD",1735690277999,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.440054],[93699.0,0.21345],[93700.0,0.213447],[93701.0,0.01672554],[93707.0,0.15]]]
["bitfinex","BTCUSD",1735690278260,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.440054],[93699.0,0.21345],[93700.0,0.213447],[93701.0,0.01672554],[93706.0,0.23175461]]]
["bitfinex","BTCUSD",1735690278470,[[93696.0,0.0061706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.488954],[93699.0,0.21345],[93700.0,0.213447],[93701.0,0.01672554],[93706.0,0.23175461]]]
["bitfinex","BTCUSD",1735690279027,[[93696.0,0.0051706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.488954],[93699.0,0.21345],[93700.0,0.213447],[93705.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690279597,[[93696.0,0.0001706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.488954],[93699.0,0.21345],[93700.0,0.213447],[93705.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690279598,[[93696.0,0.0001706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.489954],[93699.0,0.21345],[93700.0,0.213447],[93705.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690279884,[[93696.0,0.0001706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.488954],[93699.0,0.21345],[93700.0,0.213447],[93705.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690280292,[[93696.0,0.0001706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.489954],[93699.0,0.21345],[93700.0,0.213447],[93705.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690280671,[[93696.0,0.0001706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.489954],[93699.0,0.21345],[93700.0,0.213447],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690280672,[[93696.0,0.0001706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.489954],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690281664,[[93696.0,0.0001706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.490954],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690282355,[[93696.0,0.0001706],[93695.0,0.00066935],[93694.0,0.07],[93680.0,0.0001706],[93671.0,0.0002]],[[93697.0,0.50768076],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690283042,[[93696.0,0.0001706],[93695.0,0.00066935],[93680.0,0.0001706],[93671.0,0.0002],[93638.0,0.09573697]],[[93697.0,0.50768076],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690283288,[[93696.0,0.0001706],[93695.0,0.00066935],[93680.0,0.0001706],[93671.0,0.0002],[93644.0,0.1]],[[93697.0,0.50768076],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690283444,[[93696.0,0.0001706],[93695.0,0.00066935],[93680.0,0.0001706],[93671.0,0.0002],[93649.0,0.1]],[[93697.0,0.50768076],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.09999988],[93706.0,0.13175473]]]
["bitfinex","BTCUSD",1735690283846,[[93696.0,0.0001706],[93695.0,0.00066935],[93680.0,0.0001706],[93671.0,0.0002],[93661.0,0.213534]],[[93697.0,0.50768076],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.09999988],[93706.0,0.13175473]]]
["bitfinex","BTCUSD",1735690284883,[[93696.0,0.0001706],[93695.0,0.00066935],[93680.0,0.0001706],[93671.0,0.0002],[93650.0,0.2137306]],[[93697.0,0.50768076],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.09999988],[93706.0,0.13175473]]]
["bitfinex","BTCUSD",1735690285080,[[93696.0,0.0001706],[93695.0,0.00066935],[93680.0,0.0001706],[93671.0,0.0002],[93650.0,0.2137306]],[[93697.0,0.50768076],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690286078,[[93696.0,0.0001706],[93695.0,0.00066935],[93680.0,0.0001706],[93671.0,0.0002],[93659.0,0.25994]],[[93697.0,0.50768076],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.09999988],[93706.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690286304,[[93696.0,0.0001706],[93695.0,0.00066935],[93680.0,0.0001706],[93671.0,0.0002],[93659.0,0.25994]],[[93697.0,0.50768076],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690286930,[[93696.0,0.0001706],[93695.0,0.00066935],[93680.0,0.0001706],[93671.0,0.0002],[93659.0,0.25994]],[[93697.0,0.50768076],[93699.0,0.21345],[93700.0,0.213447],[93705.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690287126,[[93696.0,0.0001706],[93695.0,0.00066935],[93680.0,0.0001706],[93671.0,0.0002],[93659.0,0.0464]],[[93697.0,0.50768076],[93699.0,0.21345],[93700.0,0.213447],[93704.0,0.09999988],[93706.0,0.26342416]]]
["bitfinex","BTCUSD",1735690287288,[[93695.0,9.5e-07],[93680.0,0.0001706],[93671.0,0.0002],[93659.0,0.0464],[93651.0,0.09577702]],[[93696.0,0.24999988],[93697.0,0.61166708],[93699.0,0.21345],[93700.0,0.213447],[93701.0,0.1]]]
["bitfinex","BTCUSD",1735690287489,[[93695.0,9.5e-07],[93680.0,0.0001706],[93671.0,0.0002],[93663.0,0.000585],[93659.0,0.0002]],[[93696.0,0.4361862],[93697.0,0.264354],[93699.0,0.2135353],[93700.0,0.413447],[93731.0,0.1070405]]]
["bitfinex","BTCUSD",1735690287691,[[93695.0,9.5e-07],[93680.0,0.0001706],[93671.0,0.0002],[93663.0,0.000585],[93659.0,0.0002]],[[93696.0,0.4361862],[93697.0,0.264354],[93699.0,0.2135353],[93700.0,0.413447],[93727.0,0.26292109]]]
["bitfinex","BTCUSD",1735690287946,[[93695.0,9.5e-07],[93680.0,0.0001706],[93671.0,0.0002],[93663.0,0.000585],[93659.0,0.0002]],[[93696.0,0.4361862],[93697.0,0.315454],[93699.0,0.2135353],[93700.0,0.313447],[93727.0,0.26292109]]]
["bitfinex","BTCUSD",1735690288189,[[93695.0,9.5e-07],[93680.0,0.0001706],[93671.0,0.0002],[93663.0,0.000585],[93659.0,0.0002]],[[93696.0,0.6084862],[93697.0,0.215454],[93699.0,0.2135353],[93700.0,0.313447],[93727.0,0.26292109]]]
["bitfinex","BTCUSD",1735690288393,[[93695.0,9.5e-07],[93680.0,0.0001706],[93671.0,0.0002],[93663.0,0.000585],[93659.0,0.0002]],[[93696.0,0.6084862],[93697.0,0.214454],[93699.0,0.2135353],[93700.0,0.313447],[93712.0,0.19181399]]]
["bitfinex","BTCUSD",1735690288590,[[93695.0,9.5e-07],[93680.0,0.0001706],[93671.0,0.0002],[93663.0,0.000585],[93659.0,0.0002]],[[93696.0,0.6134862],[93697.0,0.214454],[93699.0,0.2135353],[93700.0,0.313447],[93712.0,0.19181399]]]
["bitfinex","BTCUSD",1735690288813,[[93680.0,0.0001706],[93671.0,0.0002],[93663.0,0.000585],[93659.0,0.0002],[93630.0,0.213606]],[[93688.0,0.15],[93689.0,0.213472],[93690.0,0.09999988],[93693.0,0.15],[93694.0,0.1]]]
["bitfinex","BTCUSD",1735690289017,[[93680.0,0.0001706],[93671.0,0.0002],[93663.0,0.000585],[93659.0,0.0002],[93630.0,0.213606]],[[93686.0,0.2815],[93687.0,0.10398632],[93689.0,0.213472],[93690.0,0.09999988],[93694.0,0.1]]]
["bitfinex","BTCUSD",1735690289220,[[93680.0,0.0001706],[93671.0,0.0002],[93663.0,0.000585],[93659.0,0.0002],[93630.0,0.213606]],[[93681.0,0.36349],[93686.0,0.1315],[93687.0,0.10398632],[93689.0,0.213472],[93690.0,0.09999988]]]
["bitfinex","BTCUSD",1735690289428,[[93680.0,0.0001706],[93671.0,0.0002],[93663.0,0.000585],[93659.0,0.0002],[93646.0,0.14360546]],[[93681.0,0.36349],[93682.0,0.09999988],[93684.0,0.213483],[93686.0,0.344979],[93687.0,0.10398632]]]
["bitfinex","BTCUSD",1735690289631,[[93680.0,0.0001706],[93671.0,0.0002],[93659.0,0.0002],[93648.0,0.000585],[93644.0,0.004278]],[[93681.0,0.36349],[93682.0,0.09999988],[93684.0,0.213483],[93686.0,0.344979],[93687.0,0.10398632]]]
["bitfinex","BTCUSD",1735690290457,[[93680.0,6e-07],[93671.0,0.0002],[93659.0,0.0002],[93650.0,0.0809706],[93648.0,0.000585]],[[93681.0,0.54568988],[93684.0,0.213483],[93686.0,0.262779],[93687.0,0.20398632],[93688.0,0.1]]]
["bitfinex","BTCUSD",1735690290663,[[93680.0,6e-07],[93671.0,0.0002],[93659.0,0.0002],[93650.0,0.0809706],[93648.0,0.000585]],[[93681.0,0.54668988],[93684.0,0.213483],[93686.0,0.262779],[93687.0,0.20398632],[93688.0,0.1]]]
["bitfinex","BTCUSD",1735690290942,[[93680.0,6e-07],[93671.0,0.0002],[93659.0,0.0002],[93650.0,0.0809706],[93648.0,0.000585]],[[93681.0,0.56342051],[93684.0,0.213483],[93686.0,0.262779],[93687.0,0.20398632],[93688.0,0.1]]]
["bitfinex","BTCUSD",1735690291141,[[93680.0,6e-07],[93671.0,0.0002],[93659.0,0.0002],[93650.0,0.0809706],[93648.0,0.000585]],[[93681.0,0.66740683],[93684.0,0.213483],[93686.0,0.262779],[93687.0,0.1],[93688.0,0.1]]]
["bitfinex","BTCUSD",1735690291349,[[93680.0,6e-07],[93671.0,0.0002],[93659.0,0.0002],[93650.0,0.0809706],[93648.0,0.000585]],[[93681.0,0.66740683],[93684.0,0.213483],[93686.0,0.362779],[93687.0,0.1],[95682.0,0.14818992]]]
["bitfinex","BTCUSD",1735690291556,[[93680.0,6e-07],[93671.0,0.0002],[93659.0,0.0002],[93650.0,0.0809706],[93648.0,0.000585]],[[93681.0,0.66740683],[93684.0,0.213483],[93686.0,0.362779],[93687.0,0.1],[94684.0,0.03541159]]]
["bitfinex","BTCUSD",1735690291747,[[93680.0,6e-07],[93671.0,0.0002],[93659.0,0.0002],[93650.0,0.0809706],[93643.0,0.000585]],[[93681.0,0.79907626],[93684.0,0.213483],[93686.0,0.362779],[93687.0,0.1],[93690.0,0.13166943]]]
["bitfinex","BTCUSD",1735690292725,[[93680.0,6e-07],[93671.0,0.0002],[93659.0,0.0002],[93650.0,0.0809706],[93643.0,0.000585]],[[93681.0,0.79907626],[93684.0,0.213483],[93685.0,0.1],[93686.0,0.262779],[93687.0,0.1]]]
["bitfinex","BTCUSD",1735690293549,[[93680.0,6e-07],[93671.0,0.0002],[93659.0,0.0002],[93650.0,0.0001706],[93643.0,0.000585]],[[93681.0,0.79907626],[93684.0,0.213483],[93685.0,0.1],[93686.0,0.262779],[93687.0,0.1]]]
["bitfinex","BTCUSD",1735690293753,[[93680.0,6e-07],[93671.0,0.0002],[93659.0,0.0002],[93650.0,0.0001706],[93644.0,0.0767]],[[93681.0,0.93074569],[93684.0,0.213483],[93685.0,0.1],[93686.0,0.262779],[93687.0,0.1]]]
["bitfinex","BTCUSD",1735690293892,[[93680.0,6e-07],[93671.0,0.0002],[93659.0,0.0002],[93650.0,0.0001706],[93636.0,0.004279]],[[93681.0,0.97594569],[93684.0,0.213483],[93685.0,0.1],[93686.0,0.213479],[93687.0,0.1]]]
["bitfinex","BTCUSD",1735690294102,[[93671.0,6e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93632.0,0.14373697]],[[93672.0,0.43871],[93674.0,0.213507],[93677.0,0.31349988],[93681.0,0.74374581],[93686.0,0.213479]]]
["bitfinex","BTCUSD",1735690294301,[[93671.0,6e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.077285],[93632.0,0.14373697]],[[93672.0,0.43871],[93674.0,0.213507],[93677.0,0.31349988],[93680.0,0.10398632],[93681.0,0.63975949]]]
["bitfinex","BTCUSD",1735690294502,[[93671.0,6e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.077285],[93633.0,0.004279]],[[93672.0,0.43871],[93674.0,0.213507],[93677.0,0.31349988],[93679.0,0.1],[93680.0,0.10398632]]]
["bitfinex","BTCUSD",1735690294750,[[93671.0,6e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.077285],[92353.0,0.010719]],[[93672.0,0.43871],[93674.0,0.213507],[93677.0,0.31349988],[93679.0,0.1],[93680.0,0.10398632]]]
["bitfinex","BTCUSD",1735690294950,[[93671.0,6e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.077285],[93632.0,0.048]],[[93672.0,0.43871],[93674.0,0.213507],[93677.0,0.31349988],[93679.0,0.1],[93680.0,0.10398632]]]
["bitfinex","BTCUSD",1735690295149,[[93671.0,6e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.077285],[93632.0,0.048]],[[93672.0,0.53870988],[93674.0,0.213507],[93677.0,0.2135],[93679.0,0.1],[93680.0,0.10398632]]]
["bitfinex","BTCUSD",1735690295725,[[93671.0,6e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.077285],[93632.0,0.048]],[[93672.0,0.53970988],[93674.0,0.213507],[93677.0,0.2135],[93679.0,0.1],[93680.0,0.10398632]]]
["bitfinex","BTCUSD",1735690296162,[[93671.0,6e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.077285],[93632.0,0.048]],[[93672.0,0.53970988],[93674.0,0.213507],[93677.0,0.2135],[93679.0,0.29181399],[93680.0,0.10398632]]]
["bitfinex","BTCUSD",1735690296318,[[93671.0,6e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93633.0,0.000585]],[[93672.0,0.53970988],[93674.0,0.213507],[93677.0,0.2135],[93679.0,0.29181399],[93680.0,0.10398632]]]
["bitfinex","BTCUSD",1735690296982,[[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93633.0,0.000585],[93621.0,0.1]],[[93669.0,0.09999988],[93672.0,0.43971],[93677.0,0.2135],[93679.0,0.29181399],[93680.0,0.10398632]]]
["bitfinex","BTCUSD",1735690297208,[[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93633.0,0.000585],[93621.0,0.1]],[[93661.0,0.213536],[93666.0,0.213525],[93669.0,0.09999988],[93670.0,0.26333886],[93671.0,0.15]]]
["bitfinex","BTCUSD",1735690297347,[[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93633.0,0.000585],[93625.0,0.1]],[[93661.0,0.213536],[93666.0,0.213525],[93669.0,0.09999988],[93670.0,0.26333886],[93671.0,0.65]]]
["bitfinex","BTCUSD",1735690297549,[[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93633.0,0.000585],[93625.0,0.1]],[[93661.0,0.23026914],[93666.0,0.213525],[93669.0,0.09999988],[93670.0,0.26333886],[93671.0,0.65]]]
["bitfinex","BTCUSD",1735690297946,[[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93633.0,0.000585],[93625.0,0.1]],[[93661.0,0.23026914],[93666.0,0.213525],[93668.0,0.21352],[93669.0,0.09999988],[93670.0,0.26333886]]]
["bitfinex","BTCUSD",1735690298543,[[93660.0,0.00062065],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93628.0,0.000585]],[[93661.0,0.23126914],[93666.0,0.213525],[93668.0,0.21352],[93669.0,0.09999988],[93670.0,0.26333886]]]
["bitfinex","BTCUSD",1735690298982,[[93660.0,0.00062065],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93628.0,0.000585]],[[93661.0,0.23226914],[93666.0,0.213525],[93668.0,0.21352],[93669.0,0.09999988],[93670.0,0.13166943]]]
["bitfinex","BTCUSD",1735690299157,[[93660.0,0.00062065],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93628.0,0.214194]],[[93661.0,0.23226914],[93666.0,0.213525],[93668.0,0.21352],[93669.0,0.09999988],[93670.0,0.13166943]]]
["bitfinex","BTCUSD",1735690299361,[[93660.0,0.00062065],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93628.0,0.214194]],[[93661.0,0.215536],[93666.0,0.213525],[93668.0,0.21352],[93669.0,0.09999988],[93670.0,0.13166943]]]
["bitfinex","BTCUSD",1735690300332,[[93660.0,0.00062065],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93628.0,0.214194]],[[93661.0,0.715536],[93666.0,0.213525],[93668.0,0.21352],[93669.0,0.09999988],[93670.0,0.13166943]]]
["bitfinex","BTCUSD",1735690302640,[[93660.0,0.00062065],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93628.0,0.214194]],[[93661.0,0.73226913],[93666.0,0.213525],[93668.0,0.21352],[93669.0,0.09999988],[93670.0,0.13166943]]]
["bitfinex","BTCUSD",1735690304077,[[93660.0,0.00062065],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93628.0,0.000585]],[[93661.0,0.73226913],[93666.0,0.213525],[93668.0,0.21352],[93669.0,0.09999988],[93670.0,0.13166943]]]
["bitfinex","BTCUSD",1735690304581,[[93660.0,0.00062065],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93628.0,0.004864]],[[93661.0,0.73226913],[93666.0,0.213525],[93668.0,0.21352],[93669.0,0.09999988],[93670.0,0.13166943]]]
["bitfinex","BTCUSD",1735690306535,[[93660.0,0.00062065],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93628.0,0.000585]],[[93661.0,0.73226913],[93662.0,0.0451],[93666.0,0.213525],[93668.0,0.21352],[93669.0,0.09999988]]]
["bitfinex","BTCUSD",1735690308125,[[93660.0,6.5e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93628.0,0.000585]],[[93661.0,0.942336],[93662.0,0.0451],[93665.0,0.09999988],[93666.0,0.313525],[93668.0,0.21352]]]
["bitfinex","BTCUSD",1735690308331,[[93660.0,6.5e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93627.0,0.000585]],[[93661.0,1.04233588],[93662.0,0.0451],[93666.0,0.213525],[93668.0,0.21352],[93676.0,0.1]]]
["bitfinex","BTCUSD",1735690308920,[[93660.0,6.5e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93627.0,0.000585]],[[93661.0,1.04233588],[93662.0,0.0451],[93666.0,0.213525],[93668.0,0.21352],[93671.0,0.19181399]]]
["bitfinex","BTCUSD",1735690309128,[[93660.0,6.5e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93627.0,0.000585]],[[93661.0,1.04233588],[93662.0,0.0451],[93666.0,0.213525],[93668.0,0.21352],[93669.0,0.1]]]
["bitfinex","BTCUSD",1735690309778,[[93660.0,6.5e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93627.0,0.000585]],[[93661.0,0.942336],[93662.0,0.0451],[93663.0,0.09999988],[93666.0,0.213525],[93668.0,0.21352]]]
["bitfinex","BTCUSD",1735690310005,[[93660.0,6.5e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93627.0,0.000585]],[[93661.0,1.1463222],[93662.0,0.0451],[93666.0,0.213525],[93668.0,0.50533399],[93670.0,0.50310635]]]
["bitfinex","BTCUSD",1735690310212,[[93660.0,6.5e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93627.0,0.000585]],[[93661.0,1.16039203],[93662.0,0.0451],[93666.0,0.213525],[93668.0,0.50533399],[93670.0,0.50310635]]]
["bitfinex","BTCUSD",1735690310421,[[93660.0,6.5e-07],[93659.0,0.0002],[93650.0,0.0001706],[93638.0,0.0767],[93627.0,0.000585]],[[93661.0,1.1463222],[93662.0,0.0451],[93666.0,0.213525],[93668.0,0.50533399],[93670.0,0.50310635]]]
["bitfinex","BTCUSD",1735690310626,[[93659.0,6.5e-07],[93650.0,0.0001706],[93627.0,0.000585],[93612.0,0.22422153],[93604.0,0.213665]],[[93660.0,0.24999988],[93661.0,0.89632232],[93662.0,0.258634],[93666.0,0.313525],[93668.0,0.40533399]]]
["bitfinex","BTCUSD",1735690310829,[[93659.0,5.071e-05],[93650.0,0.0001706],[93631.0,0.0821],[93623.0,0.0007556],[93612.0,0.22422153]],[[93660.0,0.3539862],[93661.0,0.792336],[93662.0,0.258634],[93666.0,0.313525],[93668.0,0.40533399]]]
["bitfinex","BTCUSD",1735690311044,[[93659.0,5.071e-05],[93650.0,0.0001706],[93631.0,0.0821],[93623.0,0.0007556],[93618.0,0.00428]],[[93660.0,0.3539862],[93661.0,0.792336],[93662.0,0.258634],[93666.0,0.313525],[93668.0,0.40533399]]]
["bitfinex","BTCUSD",1735690311275,[[93659.0,5.071e-05],[93650.0,0.0001706],[93631.0,0.0821],[93623.0,0.0007556],[93618.0,0.00428]],[[93660.0,0.25398632],[93661.0,0.792336],[93662.0,0.258634],[93663.0,0.09999988],[93666.0,0.313525]]]
["bitfinex","BTCUSD",1735690311486,[[93659.0,5.071e-05],[93650.0,0.0001706],[93631.0,0.0821],[93623.0,0.0007556],[93618.0,0.00428]],[[93660.0,0.3539862],[93661.0,0.791336],[93662.0,0.258634],[93666.0,0.313525],[94148.0,0.01673451]]]
["bitfinex","BTCUSD",1735690311689,[[93659.0,7.1e-07],[93650.0,0.0001706],[93631.0,0.0821],[93623.0,0.0007556],[93618.0,0.00428]],[[93660.0,0.3539862],[93661.0,0.791336],[93662.0,0.258634],[93666.0,0.313525],[93720.0,0.05326061]]]
["bitfinex","BTCUSD",1735690311893,[[93659.0,7.1e-07],[93650.0,0.0001706],[93631.0,0.0821],[93623.0,0.0007556],[93618.0,0.00428]],[[93660.0,0.3549862],[93661.0,0.791336],[93662.0,0.258634],[93666.0,0.313525],[93718.0,0.05308775]]]
["bitfinex","BTCUSD",1735690312302,[[93659.0,0.00017151],[93650.0,0.0001706],[93631.0,0.0821],[93623.0,0.0007556],[93618.0,0.00428]],[[93660.0,0.3549862],[93661.0,0.791336],[93662.0,0.258634],[93666.0,0.313525],[93718.0,0.05308775]]]
["bitfinex","BTCUSD",1735690312420,[[93659.0,0.00017151],[93650.0,0.0001706],[93631.0,0.0821],[93623.0,0.0007556],[93618.0,0.00428]],[[93660.0,0.10099988],[93661.0,0.7914214],[93662.0,0.258634],[93666.0,0.313525],[93718.0,0.05308775]]]
["bitfinex","BTCUSD",1735690312620,[[93659.0,0.00017151],[93650.0,0.0001706],[93631.0,0.0821],[93623.0,0.0007556],[93618.0,0.00428]],[[93660.0,0.09999988],[93661.0,0.7904214],[93662.0,0.258634],[93666.0,0.313525],[93718.0,0.05308775]]]
["bitfinex","BTCUSD",1735690312831,[[93659.0,0.00017151],[93650.0,0.0001706],[93631.0,0.0821],[93627.0,0.000585],[93623.0,0.0001706]],[[93660.0,0.11773467],[93661.0,0.7904214],[93662.0,0.258634],[93666.0,0.50533899],[93668.0,0.45328749]]]
["bitfinex","BTCUSD",1735690313671,[[93659.0,0.00017151],[93650.0,0.0001706],[93631.0,0.0821],[93627.0,0.000585],[93623.0,0.0001706]],[[93660.0,0.11773467],[93661.0,0.7904214],[93662.0,0.258634],[93666.0,0.313525],[93668.0,0.21352]]]
["bitfinex","BTCUSD",1735690314144,[[93659.0,0.00017151],[93650.0,0.0001706],[93631.0,0.0821],[93627.0,0.000585],[93623.0,0.0001706]],[[93660.0,0.11873467],[93661.0,0.7904214],[93662.0,0.258634],[93666.0,0.313525],[93668.0,0.21352]]]
["bitfinex","BTCUSD",1735690315642,[[93659.0,0.00017151],[93650.0,0.0001706],[93631.0,0.0821],[93627.0,0.000585],[93625.0,0.213616]],[[93660.0,0.11873467],[93661.0,0.7904214],[93662.0,0.258634],[93666.0,0.313525],[93668.0,0.21352]]]
["bitfinex","BTCUSD",1735690316211,[[93659.0,0.00017151],[93650.0,0.0001706],[93631.0,0.0821],[93627.0,0.000585],[93603.0,0.213667]],[[93660.0,0.11873467],[93661.0,0.7904214],[93662.0,0.258634],[93666.0,0.313525],[93668.0,0.21352]]]
["bitfinex","BTCUSD",1735690316421,[[93659.0,0.00017151],[93650.0,0.0001706],[93631.0,0.0821],[93627.0,0.000585]],[[93660.0,0.11873467],[93661.0,0.7904214],[93662.0,0.258634],[93666.0,0.313525],[93668.0,0.21352]]]
["bitfinex","BTCUSD",1735690316422,[[93659.0,0.00017151],[93650.0,0.0001706],[93647.0,0.0819],[93631.0,0.0002],[93629.0,0.213607]],[[93660.0,0.002],[93661.0,0.7136214],[93662.0,0.213534],[93666.0,0.213525],[93670.0,0.13166943]]]
["bitfinex","BTCUSD",1735690316624,[[93659.0,0.18605783],[93650.0,0.0484706],[93636.0,0.1],[93631.0,0.0002],[93630.0,0.13166943]],[[93660.0,0.002],[93661.0,0.5000854],[93668.0,0.213522],[93676.0,0.23976749],[93680.0,0.13166943]]]
["bitfinex","BTCUSD",1735690316832,[[93659.0,0.18605783],[93650.0,0.0484706],[93648.0,0.213563],[93645.0,0.213572],[93641.0,0.213581]],[[93660.0,0.002],[93661.0,0.5000854],[93670.0,0.13166943],[93676.0,0.23976749],[93682.0,0.09999988]]]
["bitfinex","BTCUSD",1735690316989,[[93659.0,0.18605783],[93650.0,0.0484706],[93645.0,0.213572],[93641.0,0.213581]],[[93660.0,0.002],[93661.0,0.5000854],[93670.0,0.13166943],[93676.0,0.23976749],[93682.0,0.09999988]]]
["bitfinex","BTCUSD",1735690316990,[[93659.0,0.18605783],[93650.0,0.0484706],[93645.0,0.213572],[93641.0,0.213581],[93595.0,0.12056679]],[[93660.0,0.002],[93661.0,0.5000854],[93668.0,0.213521],[93670.0,0.13166943],[93671.0,0.213514]]]
["bitfinex","BTCUSD",1735690317402,[[93659.0,0.18605783],[93650.0,0.0484706],[93645.0,0.213572],[93641.0,0.213581],[93630.0,0.13166943]],[[93661.0,0.5000854],[93668.0,0.213521],[93670.0,0.13166943],[93671.0,0.213514],[93678.0,0.15]]]
["bitfinex","BTCUSD",1735690317600,[[93660.0,0.10398632],[93659.0,0.08207151],[93650.0,0.0484706],[93645.0,0.213572],[93641.0,0.213581]],[[93661.0,0.5000854],[93668.0,0.213521],[93670.0,0.13166943],[93671.0,0.213514],[93676.0,0.213503]]]
["bitfinex","BTCUSD",1735690317801,[[93660.0,0.10398632],[93659.0,0.08207151],[93650.0,0.0484706],[93649.0,0.213562],[93645.0,0.213572]],[[93661.0,0.5000854],[93670.0,0.13166943],[93671.0,0.213514],[93676.0,0.213503],[93680.0,0.213493]]]
["bitfinex","BTCUSD",1735690317998,[[93660.0,0.1225921],[93659.0,0.08207151],[93650.0,0.0484706],[93649.0,0.213562],[93646.0,0.1]],[[93661.0,0.5000854],[93680.0,0.34516243],[93690.0,0.23976749],[93692.0,0.0786],[93695.0,0.09999988]]]
["bitfinex","BTCUSD",1735690318245,[[93659.0,0.08207151],[93650.0,0.0484706]],[[93661.0,0.5000854],[93680.0,0.34516243],[93690.0,0.23976749],[93692.0,0.0786],[93695.0,0.09999988]]]
["bitfinex","BTCUSD",1735690318246,[[93659.0,0.08207151],[93650.0,0.0484706],[93644.0,0.213574],[93636.0,0.1],[93628.0,0.000585]],[[93660.0,0.001],[93661.0,0.5000854],[93670.0,0.13166943],[93672.0,0.213511],[93676.0,0.213502]]]
["bitfinex","BTCUSD",1735690318369,[[93659.0,0.18605783],[93650.0,0.0484706],[93647.0,0.213566],[93644.0,0.213574],[93636.0,0.1]],[[93660.0,0.001],[93661.0,0.5000854],[93670.0,0.13166943],[93672.0,0.213511],[93676.0,0.213502]]]
["bitfinex","BTCUSD",1735690318566,[[93659.0,0.18605783],[93650.0,0.0484706],[93647.0,0.213566],[93644.0,0.213574],[93639.0,0.213584]],[[93660.0,0.001],[93661.0,0.5000854],[93670.0,0.13166943],[93672.0,0.213511],[93676.0,0.213502]]]
["bitfinex","BTCUSD",1735690318784,[[93659.0,0.18605783],[93650.0,0.0484706],[93647.0,0.213566],[93644.0,0.213574],[93639.0,0.213584]],[[93661.0,0.5000854],[93670.0,0.13166943],[93672.0,0.213511],[93676.0,0.213502],[93699.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690318980,[[93660.0,0.001],[93659.0,0.18605783],[93650.0,0.0484706],[93644.0,0.213574],[93639.0,0.213584]],[[93661.0,0.5000854],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.213511],[93676.0,0.213502]]]
["bitfinex","BTCUSD",1735690319180,[[93660.0,0.001],[93659.0,0.18705783],[93650.0,0.0484706],[93644.0,0.213574],[93643.0,0.213575]],[[93661.0,0.5000854],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.213511],[93676.0,0.213502]]]
["bitfinex","BTCUSD",1735690319395,[[93660.0,0.001],[93659.0,0.18705783],[93650.0,0.0484706],[93644.0,0.213574],[93643.0,0.213575]],[[93661.0,8.54e-05],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.213511],[93676.0,0.213502]]]
["bitfinex","BTCUSD",1735690319593,[[93660.0,0.001],[93659.0,0.18605783],[93650.0,0.0484706],[93644.0,0.213574],[93643.0,0.213575]],[[93661.0,8.54e-05],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.213511],[93676.0,0.213502]]]
["bitfinex","BTCUSD",1735690319794,[[93660.0,0.001],[93659.0,0.18705783],[93650.0,0.0484706],[93644.0,0.213574],[93643.0,0.213575]],[[93661.0,8.54e-05],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.23024197],[93676.0,0.213502]]]
["bitfinex","BTCUSD",1735690320202,[[93660.0,0.001],[93659.0,0.18605783],[93650.0,0.0484706],[93644.0,0.213574],[93643.0,0.213575]],[[93661.0,8.54e-05],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.23024197],[93676.0,0.213502]]]
["bitfinex","BTCUSD",1735690320430,[[93660.0,0.001],[93659.0,0.18605783],[93650.0,0.0484706],[93644.0,0.213574],[93643.0,0.213575]],[[93661.0,0.0010854],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.23024197],[93676.0,0.213502]]]
["bitfinex","BTCUSD",1735690320632,[[93660.0,0.001],[93659.0,0.08507151],[93650.0,0.0484706],[93644.0,0.213574],[93643.0,0.213575]],[[93661.0,0.0010854],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.23024197],[93676.0,0.213502]]]
["bitfinex","BTCUSD",1735690321320,[[93660.0,0.001],[93659.0,0.08207151],[93650.0,0.0484706],[93644.0,0.213574],[93643.0,0.213575]],[[93661.0,0.0010854],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.23024197],[93676.0,0.213502]]]
["bitfinex","BTCUSD",1735690321524,[[93660.0,0.004],[93659.0,0.08207151],[93650.0,0.0484706],[93644.0,0.213574],[93643.0,0.213575]],[[93661.0,0.0010854],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.23024197],[93676.0,0.213502]]]
["bitfinex","BTCUSD",1735690321828,[[93660.0,0.004],[93659.0,0.08207151],[93650.0,0.0484706],[93643.0,0.213575],[93620.0,0.23166943]],[[93661.0,0.0010854],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.23024197],[95693.0,4e-05]]]
["bitfinex","BTCUSD",1735690321988,[[93660.0,0.004],[93659.0,0.08207151],[93650.0,0.0484706],[93637.0,0.21359],[93633.0,0.1]],[[93661.0,0.0010854],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.23024197],[93683.0,0.213488]]]
["bitfinex","BTCUSD",1735690322189,[[93660.0,0.004],[93659.0,0.08207151],[93650.0,0.0484706],[93637.0,0.21359],[93633.0,0.1]],[[93661.0,0.0010854],[93664.0,0.213529],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.23024197]]]
["bitfinex","BTCUSD",1735690322390,[[93660.0,0.004],[93659.0,0.00017151],[93653.0,0.0819],[93650.0,0.0484706],[93637.0,0.21359]],[[93661.0,0.0010854],[93664.0,0.427059],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.01673097]]]
["bitfinex","BTCUSD",1735690322741,[[93660.0,0.004],[93659.0,0.00017151],[93650.0,0.0484706]],[[93661.0,0.0010854],[93664.0,0.427059],[93668.0,0.21352],[93670.0,0.13166943],[93672.0,0.01673097]]]
["bitfinex","BTCUSD",1735690322742,[[93660.0,0.004],[93659.0,0.00017151],[93650.0,0.0001706],[93642.0,0.0819],[93636.0,0.0483]],[[93661.0,0.0010854],[93663.0,0.15],[93664.0,0.427059],[93668.0,0.21352],[93669.0,0.09999988]]]
["bitfinex","BTCUSD",1735690322869,[[93660.0,0.004],[93659.0,0.00017151],[93650.0,0.0001706],[93642.0,0.0819],[93636.0,0.0483]],[[93661.0,0.01781797],[93663.0,0.15],[93664.0,0.427059],[93668.0,0.21352],[93669.0,0.09999988]]]
["bitfinex","BTCUSD",1735690323823,[[93660.0,0.003],[93659.0,0.00017151],[93650.0,0.0001706],[93642.0,0.0819],[93636.0,0.0483]],[[93661.0,0.01681797],[93663.0,0.15],[93664.0,0.427059],[93668.0,0.21352],[93669.0,0.09999988]]]
["bitfinex","BTCUSD",1735690323997,[[93659.0,0.00017151],[93650.0,0.0001706],[93642.0,0.0819],[93636.0,0.0483],[93604.0,0.15]],[[93660.0,0.363538],[93661.0,0.01781797],[93663.0,0.15],[93664.0,0.427059],[93669.0,0.09999988]]]
["bitfinex","BTCUSD",1735690324183,[[93659.0,0.00017151],[93650.0,0.0001706],[93642.0,0.0819],[93636.0,0.0483],[93627.0,0.000585]],[[93660.0,0.363538],[93661.0,0.01881797],[93664.0,0.427059],[93669.0,0.09999988],[93814.0,0.4]]]
["bitfinex","BTCUSD",1735690324725,[[93659.0,0.00017151],[93650.0,0.0001706],[93642.0,0.0819],[93636.0,0.0483],[93627.0,0.000585]],[[93660.0,0.363538],[93661.0,0.01781797],[93664.0,0.427059],[93669.0,0.09999988],[93672.0,0.0786]]]
["bitfinex","BTCUSD",1735690325055,[[93659.0,0.00017151],[93650.0,0.0001706],[93642.0,0.0819],[93636.0,0.0483],[93627.0,0.000585]],[[93660.0,0.363538],[93661.0,0.01881797],[93664.0,0.427059],[93669.0,0.09999988],[93672.0,0.0786]]]
["bitfinex","BTCUSD",1735690325442,[[93659.0,0.00017151],[93650.0,0.0001706],[93642.0,0.0819],[93636.0,0.0483],[93627.0,0.000585]],[[93660.0,0.363538],[93661.0,0.01781797],[93664.0,0.427059],[93669.0,0.09999988],[93672.0,0.0786]]]
["bitfinex","BTCUSD",1735690325593,[[93659.0,0.00017151],[93650.0,0.0001706],[93642.0,0.0819],[93636.0,0.0483],[93627.0,0.000585]],[[93660.0,0.363538],[93661.0,0.01681797],[93664.0,0.427059],[93669.0,0.09999988],[93672.0,0.27041399]]]
["bitfinex","BTCUSD",1735690325950,[[93659.0,0.00017151],[93650.0,0.0001706],[93642.0,0.0819],[93636.0,0.0483],[93627.0,0.000585]],[[93660.0,0.365538],[93661.0,0.01681797],[93664.0,0.427059],[93669.0,0.09999988],[93672.0,0.27041399]]]
["bitfinex","BTCUSD",1735690326366,[[93659.0,0.00017151],[93650.0,0.0001706],[93642.0,0.0819],[93636.0,0.0483],[93627.0,0.000585]],[[93660.0,0.365538],[93661.0,0.01681797],[93664.0,0.427059],[93669.0,0.19999988],[93672.0,0.27041399]]]
["bitfinex","BTCUSD",1735690326760,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93618.0,0.217912]],[[93660.0,0.46553788],[93661.0,0.01681797],[93664.0,0.427059],[93667.0,0.1],[93669.0,0.13166943]]]
["bitfinex","BTCUSD",1735690327159,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93618.0,0.217912]],[[93660.0,0.365538],[93661.0,0.01681797],[93664.0,0.52705888],[93667.0,0.1],[93687.0,0.1]]]
["bitfinex","BTCUSD",1735690327367,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93618.0,0.431545]],[[93660.0,0.365538],[93661.0,8.54e-05],[93664.0,0.52705888],[93667.0,0.1],[93670.0,0.32348342]]]
["bitfinex","BTCUSD",1735690327547,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93618.0,0.00428]],[[93660.0,0.46553788],[93661.0,8.54e-05],[93664.0,0.427059],[93666.0,0.1],[93669.0,0.13166943]]]
["bitfinex","BTCUSD",1735690327948,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93618.0,0.00428]],[[93660.0,0.46553788],[93661.0,8.54e-05],[93664.0,0.427059],[93666.0,0.1],[93690.0,0.13166943]]]
["bitfinex","BTCUSD",1735690328176,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93619.0,0.21363]],[[93660.0,0.46553788],[93661.0,8.54e-05],[93664.0,0.427059],[93666.0,0.1],[93669.0,0.13166943]]]
["bitfinex","BTCUSD",1735690328377,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93619.0,0.21363]],[[93660.0,0.46553788],[93661.0,8.54e-05],[93664.0,0.427059],[93666.0,0.1],[93668.0,0.19181399]]]
["bitfinex","BTCUSD",1735690328946,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93619.0,0.21363]],[[93660.0,0.46553788],[93661.0,8.54e-05],[93664.0,0.427059],[93665.0,0.1],[93668.0,0.19181399]]]
["bitfinex","BTCUSD",1735690329347,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93619.0,0.21363]],[[93660.0,0.46553788],[93661.0,8.54e-05],[93664.0,0.427059],[93665.0,0.1],[93667.0,0.19181399]]]
["bitfinex","BTCUSD",1735690330194,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93619.0,0.21363]],[[93660.0,0.46553788],[93661.0,8.54e-05],[93664.0,0.427059],[93665.0,0.1],[93666.0,0.19181399]]]
["bitfinex","BTCUSD",1735690330395,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93619.0,0.21363]],[[93660.0,0.365538],[93661.0,8.54e-05],[93663.0,0.09999988],[93664.0,0.427059],[93665.0,0.1]]]
["bitfinex","BTCUSD",1735690330598,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93619.0,0.21363]],[[93660.0,0.48227274],[93661.0,8.54e-05],[93664.0,0.427059],[93665.0,0.1],[93926.0,60.0]]]
["bitfinex","BTCUSD",1735690330801,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93619.0,0.21363]],[[93660.0,0.48227274],[93661.0,8.54e-05],[93664.0,0.427059],[93665.0,0.1],[93691.0,0.217748]]]
["bitfinex","BTCUSD",1735690331263,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93619.0,0.21363]],[[93660.0,0.48227274],[93661.0,8.54e-05],[93664.0,0.427059],[93665.0,0.29181399],[93667.0,0.23976749]]]
["bitfinex","BTCUSD",1735690331417,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93629.0,0.213607],[93627.0,0.000585]],[[93660.0,0.48227274],[93661.0,8.54e-05],[93664.0,0.427059],[93665.0,0.29181399],[93667.0,0.23976749]]]
["bitfinex","BTCUSD",1735690331617,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93345.0,60.0]],[[93660.0,0.48227274],[93661.0,8.54e-05],[93664.0,0.427059],[93665.0,0.29181399],[93667.0,0.23976749]]]
["bitfinex","BTCUSD",1735690331812,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.1241],[93627.0,0.000585],[93624.0,0.213618]],[[93660.0,0.48227274],[93661.0,8.54e-05],[93664.0,0.427059],[93665.0,0.29181399],[93667.0,0.23976749]]]
["bitfinex","BTCUSD",1735690332037,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.0758],[93627.0,0.050085],[93623.0,0.0001706]],[[93660.0,0.55917274],[93661.0,8.54e-05],[93664.0,0.427059],[93665.0,0.29181399],[93667.0,0.23976749]]]
["bitfinex","BTCUSD",1735690332244,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.0758],[93627.0,0.050085],[93623.0,0.0001706]],[[93660.0,0.55917274],[93661.0,8.54e-05],[93664.0,0.61887299],[93665.0,0.1],[93666.0,0.23976749]]]
["bitfinex","BTCUSD",1735690332445,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.0758],[93627.0,0.050085],[93623.0,0.0001706]],[[93660.0,0.55917274],[93661.0,8.54e-05],[93664.0,0.71887299],[93666.0,0.23976749],[95693.0,4e-05]]]
["bitfinex","BTCUSD",1735690332787,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.0758],[93627.0,0.050085],[93623.0,0.0001706]],[[93660.0,0.55917274],[93661.0,8.54e-05],[93664.0,0.71887299],[93666.0,0.23976749],[93697.0,0.12673693]]]
["bitfinex","BTCUSD",1735690333488,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.0758],[93627.0,0.050085],[93623.0,0.0001706]],[[93660.0,0.55917274],[93661.0,8.54e-05],[93663.0,0.19181399],[93664.0,0.527059],[93665.0,0.23976749]]]
["bitfinex","BTCUSD",1735690333829,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.0758],[93627.0,0.050085],[93623.0,0.2137926]],[[93660.0,0.55917274],[93661.0,8.54e-05],[93663.0,0.19181399],[93664.0,0.527059],[93665.0,0.23976749]]]
["bitfinex","BTCUSD",1735690334395,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.0758],[93627.0,0.050085],[93623.0,0.2137926]],[[93660.0,0.55917274],[93661.0,0.19189939],[93664.0,0.76682649],[93672.0,0.28701987],[93680.0,0.32289735]]]
["bitfinex","BTCUSD",1735690334582,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.0758],[93627.0,0.050085],[93623.0,0.0001706]],[[93660.0,0.55917274],[93661.0,0.19189939],[93664.0,0.76682649],[93672.0,0.28701987],[93680.0,0.32289735]]]
["bitfinex","BTCUSD",1735690335127,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.0758],[93627.0,0.050085],[93623.0,0.0001706]],[[93660.0,0.45917286],[93661.0,0.19189939],[93662.0,0.09999988],[93664.0,0.76682649],[93672.0,0.28701987]]]
["bitfinex","BTCUSD",1735690335353,[[93659.0,0.00017151],[93650.0,0.0001706],[93627.0,0.000585],[93625.0,0.213617],[93624.0,0.1]],[[93660.0,0.16873486],[93661.0,0.19189939],[93662.0,0.09999988],[93664.0,0.45329649],[93665.0,0.213527]]]
["bitfinex","BTCUSD",1735690335569,[[93659.0,0.00017151],[93656.0,0.0813],[93650.0,0.0001706],[93649.0,0.0495],[93634.0,0.213595]],[[93660.0,0.16873486],[93661.0,0.19189939],[93664.0,0.23976749],[93667.0,0.09999988],[93676.0,0.0769]]]
["bitfinex","BTCUSD",1735690336401,[[93659.0,0.00017151],[93656.0,0.0813],[93650.0,0.0001706],[93649.0,0.0495]],[[93660.0,0.16873486],[93661.0,0.19189939],[93664.0,0.23976749]]]
["bitfinex","BTCUSD",1735690336402,[[93659.0,0.10415783],[93656.0,0.0813],[93650.0,0.0001706],[93649.0,0.0495],[93640.0,0.13166943]],[[93660.0,0.002],[93661.0,0.19189939],[93664.0,0.23976749],[93685.0,0.09999988],[93686.0,0.0471]]]
["bitfinex","BTCUSD",1735690336604,[[93659.0,0.18545783],[93656.0,0.213545],[93653.0,0.213553],[93650.0,0.0001706],[93644.0,0.1]],[[93660.0,0.001],[93661.0,0.19189939],[93664.0,0.23976749],[93690.0,0.13166943],[93698.0,0.0769]]]
["bitfinex","BTCUSD",1735690336813,[[93660.0,0.213538],[93659.0,0.23595783],[93656.0,0.213545],[93653.0,0.213552],[93650.0,0.0001706]],[[93661.0,0.19189939],[93664.0,0.23976749],[93690.0,0.34514043],[93697.0,0.09999988],[93698.0,0.0769]]]
["bitfinex","BTCUSD",1735690337012,[[93660.0,0.18528632],[93659.0,0.05067151],[93653.0,0.213552],[93650.0,0.0001706],[93649.0,0.1]],[[93661.0,0.19189939],[93690.0,0.34514043],[93698.0,0.0769]]]
["bitfinex","BTCUSD",1735690337013,[[93660.0,0.18528632],[93659.0,0.05067151],[93653.0,0.213552],[93650.0,0.0001706],[93649.0,0.1]],[[93661.0,8.54e-05],[93665.0,0.19181399],[93668.0,0.23976749],[93676.0,0.28701987],[93683.0,0.32289735]]]
["bitfinex","BTCUSD",1735690337219,[[93660.0,0.18528632],[93659.0,0.05067151],[93656.0,0.213545],[93653.0,0.213552],[93650.0,0.0001706]],[[93661.0,8.54e-05],[93665.0,0.19181399],[93668.0,0.23976749],[93676.0,0.28701987],[93680.0,0.13166943]]]
["bitfinex","BTCUSD",1735690338022,[[93660.0,0.18528632],[93659.0,0.05367151],[93652.0,0.213556],[93650.0,0.0001706],[93649.0,0.09573697]],[[93661.0,8.54e-05],[93679.0,0.15],[93680.0,0.13166943],[93690.0,0.34514043],[93692.0,0.19181399]]]
["bitfinex","BTCUSD",1735690338232,[[93660.0,0.18528632],[93659.0,0.05267151],[93652.0,0.213556],[93650.0,0.0001706],[93649.0,0.09573697]],[[93661.0,8.54e-05],[93679.0,0.15],[93680.0,0.13166943],[93681.0,8.54e-05],[93690.0,0.34514043]]]
["bitfinex","BTCUSD",1735690338437,[[93660.0,0.18528632],[93659.0,0.04967151],[93652.0,0.213556],[93650.0,0.0001706],[93649.0,0.09573697]],[[93661.0,8.54e-05],[93679.0,0.15],[93680.0,0.13166943],[93681.0,8.54e-05],[93690.0,0.34514043]]]
["bitfinex","BTCUSD",1735690338643,[[93660.0,0.18828632],[93659.0,0.05067151],[93652.0,0.213556],[93650.0,0.0001706],[93649.0,0.09573697]],[[93661.0,8.54e-05],[93679.0,0.15],[93680.0,0.13166943],[93681.0,8.54e-05],[93690.0,0.34514043]]]
["bitfinex","BTCUSD",1735690338820,[[93660.0,0.18828632],[93659.0,0.04967151],[93652.0,0.213556],[93650.0,0.0001706],[93648.0,0.213565]],[[93661.0,8.54e-05],[93679.0,0.15],[93680.0,0.13166943],[93681.0,8.54e-05],[93690.0,0.34514043]]]
["bitfinex","BTCUSD",1735690339055,[[93660.0,0.18828632],[93659.0,0.04967151],[93652.0,0.213556],[93650.0,0.0001706],[93648.0,0.213565]],[[93661.0,8.54e-05],[93679.0,0.15],[93680.0,0.13166943],[93681.0,8.54e-05],[93682.0,0.213488]]]
["bitfinex","BTCUSD",1735690339259,[[93660.0,0.18928632],[93659.0,0.04967151],[93650.0,0.0001706],[93643.0,0.213575],[93639.0,0.213586]],[[93661.0,0.0010854],[93677.0,0.15],[93678.0,0.213498],[93679.0,0.15],[93680.0,0.13166943]]]
["bitfinex","BTCUSD",1735690339405,[[93660.0,0.18928632],[93659.0,0.04967151],[93650.0,0.0001706],[93643.0,0.213575],[93639.0,0.213586]],[[93661.0,0.0010854],[93677.0,0.15],[93678.0,0.213498],[93680.0,0.13166943],[95682.0,0.14818992]]]
["bitfinex","BTCUSD",1735690339787,[[93660.0,0.18928632],[93659.0,0.04967151],[93650.0,0.0001706],[93643.0,0.213575],[93642.0,0.19573697]],[[93661.0,0.0010854],[93677.0,0.15],[93678.0,0.213498],[93680.0,0.13166943],[93686.0,0.23020989]]]
["bitfinex","BTCUSD",1735690340193,[[93660.0,0.18928632],[93659.0,0.04967151],[93650.0,0.0001706],[93648.0,0.213565],[93642.0,0.19573697]],[[93661.0,0.0010854],[93677.0,0.15],[93678.0,0.213498],[93680.0,0.13166943],[93686.0,0.23020989]]]
["bitfinex","BTCUSD",1735690340395,[[93660.0,0.18628632],[93659.0,0.04967151],[93650.0,0.0001706],[93648.0,0.213565],[93642.0,0.19573697]],[[93661.0,0.0010854],[93677.0,0.15],[93678.0,0.213498],[93680.0,0.13166943],[93686.0,0.23020989]]]
["bitfinex","BTCUSD",1735690340622,[[93660.0,0.18928632],[93659.0,0.04967151],[93650.0,0.0001706],[93648.0,0.213565],[93642.0,0.19573697]],[[93661.0,0.0010854],[93677.0,0.15],[93678.0,0.213498],[93680.0,0.13166943],[93686.0,0.23020989]]]
["bitfinex","BTCUSD",1735690340818,[[93660.0,0.18928632],[93659.0,0.04967151],[93650.0,0.0001706],[93648.0,0.213565],[93642.0,0.1]],[[93661.0,0.0010854],[93677.0,0.15],[93678.0,0.213498],[93680.0,0.13166943],[93686.0,0.23020989]]]
["bitfinex","BTCUSD",1735690341225,[[93660.0,0.18528632],[93659.0,0.04967151],[93650.0,0.0001706],[93648.0,0.213565],[93642.0,0.1]],[[93661.0,8.54e-05],[93677.0,0.15],[93678.0,0.213498],[93680.0,0.13166943],[93686.0,0.23020989]]]
["bitfinex","BTCUSD",1735690341679,[[93660.0,0.19328632],[93659.0,0.04967151],[93650.0,0.0001706],[93648.0,0.213565],[93642.0,0.1]],[[93661.0,0.0010854],[93677.0,0.15],[93678.0,0.213498],[93680.0,0.13166943],[93686.0,0.23020989]]]
["bitfinex","BTCUSD",1735690341977,[[93660.0,0.19028632],[93659.0,0.04967151],[93650.0,0.0001706],[93648.0,0.213565],[93642.0,0.1]],[[93661.0,8.54e-05],[93679.0,0.15],[93680.0,0.13166943],[93686.0,0.23020989],[95682.0,0.14818992]]]
["bitfinex","BTCUSD",1735690342178,[[93660.0,0.2235821],[93659.0,0.04967151],[93657.0,0.213543],[93650.0,0.13184003],[93648.0,0.313565]],[[93661.0,8.54e-05],[93679.0,0.15],[93686.0,0.23020989],[95682.0,0.14818992]]]
["bitfinex","BTCUSD",1735690342179,[[93660.0,0.2235821],[93659.0,0.04967151],[93657.0,0.213543],[93650.0,0.13184003],[93648.0,0.313565]],[[93661.0,8.54e-05],[93679.0,0.15],[93686.0,0.01673089],[93691.0,0.213469],[93695.0,0.23976749]]]
["bitfinex","BTCUSD",1735690342386,[[93660.0,0.2235821],[93659.0,0.04967151],[93657.0,0.213543],[93656.0,0.213545],[93653.0,0.1]],[[93661.0,0.0010854],[93679.0,0.15],[93686.0,0.01673089],[93691.0,0.213468],[93695.0,0.23976749]]]
["bitfinex","BTCUSD",1735690342601,[[93660.0,0.2235821],[93659.0,0.04967151],[93657.0,0.213543],[93656.0,0.213545],[93653.0,0.1]],[[93661.0,0.0010854],[93679.0,0.15],[93686.0,0.01673089],[93691.0,0.213468],[93695.0,0.45322649]]]
["bitfinex","BTCUSD",1735690342796,[[93660.0,0.2235821],[93659.0,0.04967151],[93657.0,0.213543],[93653.0,0.1],[93652.0,0.213555]],[[93661.0,0.0010854],[93679.0,0.15],[93686.0,0.01673089],[93690.0,0.13166943],[93691.0,0.31346788]]]
["bitfinex","BTCUSD",1735690343005,[[93660.0,0.2235821],[93659.0,0.04967151],[93657.0,0.213543],[93653.0,0.1],[93652.0,0.213555]],[[93661.0,0.0010854],[93679.0,0.15],[93686.0,0.01673089],[93690.0,0.13166943],[93691.0,0.213468]]]
["bitfinex","BTCUSD",1735690343210,[[93660.0,0.2235821],[93659.0,0.04967151],[93657.0,0.213543],[93653.0,0.1],[93652.0,0.213555]],[[93661.0,0.0010854],[93686.0,0.01673089],[93689.0,0.15],[93690.0,0.13166943],[93691.0,0.213468]]]
["bitfinex","BTCUSD",1735690343417,[[93660.0,0.19928632],[93659.0,0.04967151],[93657.0,0.213543],[93656.0,0.213546],[93653.0,0.1]],[[93661.0,0.0010854],[93686.0,0.01673089],[93689.0,0.15],[93690.0,0.13166943],[93691.0,0.213468]]]
["bitfinex","BTCUSD",1735690343615,[[93660.0,0.19928632],[93659.0,0.04967151],[93657.0,0.313543],[93656.0,0.213546],[93650.0,0.13184003]],[[93661.0,0.0010854],[93686.0,0.01673089],[93689.0,0.15],[93697.0,0.213455],[93700.0,0.37058342]]]
["bitfinex","BTCUSD",1735690343791,[[93660.0,0.19928632],[93659.0,0.04967151],[93657.0,0.313543],[93656.0,0.213546],[93650.0,0.13184003]],[[93661.0,0.0010854],[93686.0,0.01673089],[93689.0,0.15],[93696.0,0.09999988],[93697.0,0.213455]]]
["bitfinex","BTCUSD",1735690343991,[[93660.0,0.19928632],[93659.0,0.04967151],[93653.0,0.1],[93650.0,0.2137296],[93646.0,0.213568]],[[93661.0,0.0010854],[93686.0,0.01673089],[93688.0,0.213476],[93689.0,0.15],[93690.0,0.13166943]]]
["bitfinex","BTCUSD",1735690344824,[[93660.0,0.19928632],[93659.0,0.04967151],[93650.0,0.0001706],[93648.0,0.1],[93646.0,0.213568]],[[93661.0,0.0010854],[93679.0,0.15],[93680.0,0.13166943],[93683.0,0.213486],[93686.0,0.01673089]]]
["bitfinex","BTCUSD",1735690345991,[[93660.0,0.19928632],[93659.0,0.04967151],[93650.0,0.0001706],[93648.0,0.1],[93646.0,0.213568]],[[93661.0,0.0010854],[93679.0,0.15],[93686.0,0.01673089]]]
["bitfinex","BTCUSD",1735690345992,[[93660.0,0.19928632],[93659.0,0.04967151],[93650.0,0.0001706],[93648.0,0.1],[93646.0,0.213568]],[[93661.0,0.0010854],[93679.0,0.15],[93686.0,0.01673089],[93690.0,0.13166943],[95682.0,0.14818992]]]
["bitfinex","BTCUSD",1735690346197,[[93660.0,0.11798632],[93659.0,0.00017151],[93652.0,0.0766],[93650.0,0.0001706],[93648.0,0.0473]],[[93661.0,0.0010854],[93669.0,0.15],[93670.0,0.13166943],[93679.0,0.0489],[93684.0,0.09999988]]]
["bitfinex","BTCUSD",1735690346397,[[93660.0,0.014],[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.19090546]],[[93661.0,0.0010854],[93665.0,0.15],[93666.0,0.213526],[93670.0,0.13166943],[93671.0,0.0806]]]
["bitfinex","BTCUSD",1735690346644,[[93660.0,0.014],[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.19090546]],[[93661.0,0.0010854],[93666.0,0.213526],[93670.0,0.13166943],[93671.0,0.0806]]]
["bitfinex","BTCUSD",1735690346645,[[93660.0,0.014],[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.19090546]],[[93661.0,0.0010854],[93662.0,0.15],[93663.0,0.213533],[93666.0,0.213526],[93669.0,0.213518]]]
["bitfinex","BTCUSD",1735690346821,[[93660.0,0.014],[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.19090546]],[[93661.0,0.0010854],[93662.0,0.15],[93663.0,0.213533],[93666.0,0.213526],[93668.0,0.09999988]]]
["bitfinex","BTCUSD",1735690347042,[[93660.0,0.014],[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.0473]],[[93661.0,0.0010854],[93662.0,0.15],[93663.0,0.213533],[93666.0,0.213526],[93668.0,0.09999988]]]
["bitfinex","BTCUSD",1735690347243,[[93660.0,0.009],[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.0473]],[[93661.0,0.0010854],[93662.0,0.15],[93663.0,0.213533],[93666.0,0.213526],[93668.0,0.09999988]]]
["bitfinex","BTCUSD",1735690347765,[[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.0473],[93624.0,0.213618]],[[93660.0,0.363538],[93661.0,8.54e-05],[93662.0,0.15],[93663.0,0.213533],[93669.0,0.31351788]]]
["bitfinex","BTCUSD",1735690347978,[[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.0473],[93628.0,0.40508495]],[[93660.0,0.363538],[93661.0,0.0020854],[93663.0,0.213533],[93669.0,0.31351788],[95685.0,4e-05]]]
["bitfinex","BTCUSD",1735690348179,[[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.0473],[93628.0,0.40508495]],[[93660.0,0.363538],[93661.0,0.0020854],[93663.0,0.213533],[93669.0,0.31351788],[93827.0,0.4]]]
["bitfinex","BTCUSD",1735690348382,[[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.0473],[93628.0,0.213611]],[[93660.0,0.363538],[93661.0,0.0040854],[93663.0,0.213533],[93669.0,0.31351788],[93676.0,0.19181399]]]
["bitfinex","BTCUSD",1735690348734,[[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.0473],[93621.0,0.313625]],[[93660.0,0.363538],[93661.0,0.0020854],[93663.0,0.213533],[93669.0,0.31351788],[93676.0,0.29181399]]]
["bitfinex","BTCUSD",1735690348954,[[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.0473],[93621.0,0.313625]],[[93660.0,0.365538],[93661.0,0.0020854],[93663.0,0.213533],[93669.0,0.31351788],[93676.0,0.29181399]]]
["bitfinex","BTCUSD",1735690349770,[[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.0473],[93621.0,0.213625]],[[93660.0,0.365538],[93661.0,0.0020854],[93663.0,0.213533],[93665.0,0.213527],[93669.0,0.09999988]]]
["bitfinex","BTCUSD",1735690350019,[[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.0473],[93621.0,0.1]],[[93660.0,0.365538],[93661.0,8.54e-05],[93663.0,0.213533],[93669.0,0.09999988],[93678.0,0.1]]]
["bitfinex","BTCUSD",1735690350149,[[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.0473],[93629.0,0.213607]],[[93660.0,0.152],[93661.0,8.54e-05],[93663.0,0.213533],[93666.0,0.213526],[93669.0,0.09999988]]]
["bitfinex","BTCUSD",1735690350495,[[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.0473],[93623.0,0.0001706]],[[93660.0,0.154],[93661.0,8.54e-05],[93662.0,0.213534],[93663.0,0.213533],[93666.0,0.213526]]]
["bitfinex","BTCUSD",1735690350838,[[93659.0,0.00017151],[93650.0,0.0001706],[93643.0,0.0766],[93638.0,0.0473],[93624.0,0.213618]],[[93660.0,0.154],[93661.0,8.54e-05],[93662.0,0.213534],[93663.0,0.213533],[93666.0,0.213526]]]
["bitfinex","BTCUSD",1735690351887,[[93659.0,0.00017151],[93650.0,0.0001706],[93638.0,0.0473],[93636.0,0.0766],[93624.0,0.213618]],[[93660.0,0.154],[93661.0,8.54e-05],[93662.0,0.213534],[93663.0,0.213533],[93666.0,0.213526]]]
["bitfinex","BTCUSD",1735690352119,[[93659.0,0.00017151],[93650.0,0.0001706],[93638.0,0.0473],[93636.0,0.0766],[93614.0,0.10001597]],[[93660.0,0.154],[93661.0,8.54e-05],[93662.0,0.213534],[93663.0,0.213533],[93666.0,0.213526]]]
["bitfinex","BTCUSD",1735690352314,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.0766],[93629.0,0.0473],[93614.0,0.10001597]],[[93660.0,0.154],[93661.0,8.54e-05],[93662.0,0.213534],[93663.0,0.213533],[93666.0,0.213526]]]
["bitfinex","BTCUSD",1735690352917,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.0766],[93629.0,0.0473],[93623.0,0.2137916]],[[93660.0,0.154],[93661.0,8.54e-05],[93662.0,0.213534],[93663.0,0.213533],[93666.0,0.213526]]]
["bitfinex","BTCUSD",1735690356213,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.0766],[93629.0,0.0473],[93626.0,0.213613]],[[93660.0,0.154],[93661.0,8.54e-05],[93662.0,0.213534],[93663.0,0.213533],[93666.0,0.213526]]]
["bitfinex","BTCUSD",1735690357202,[[93659.0,0.00017151],[93650.0,0.0001706],[93636.0,0.0766],[93629.0,0.0473],[93623.0,0.0001706]],[[93660.0,0.154],[93661.0,8.54e-05],[93662.0,0.213534],[93663.0,0.213533],[93666.0,0.213526]]]
["bitfinex","BTCUSD",1735690357461,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93629.0,0.260907],[93623.0,0.0001706]],[[93660.0,0.154],[93661.0,8.54e-05],[93662.0,0.213534],[93663.0,0.213533],[93666.0,0.213526]]]
["bitfinex","BTCUSD",1735690357712,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93629.0,0.260907],[93628.0,0.21361]],[[93660.0,0.154],[93661.0,8.54e-05],[93662.0,0.213534],[93663.0,0.213533],[93666.0,0.213526]]]
["bitfinex","BTCUSD",1735690357922,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93629.0,0.260907],[93628.0,0.1]],[[93660.0,0.154],[93661.0,8.54e-05],[93668.0,0.31351988],[93672.0,0.213513],[93683.0,0.1]]]
["bitfinex","BTCUSD",1735690358143,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93629.0,0.260907],[93628.0,0.1]],[[93660.0,0.154],[93661.0,8.54e-05],[93668.0,0.31351988],[93672.0,0.213513],[93673.0,0.19181399]]]
["bitfinex","BTCUSD",1735690358593,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93635.0,0.213593],[93629.0,0.260907]],[[93660.0,0.154],[93661.0,8.54e-05],[93665.0,0.213528],[93668.0,0.31351988],[93672.0,0.213513]]]
["bitfinex","BTCUSD",1735690358795,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93635.0,0.213593],[93629.0,0.260907]],[[93660.0,0.152],[93661.0,8.54e-05],[93665.0,0.213528],[93668.0,0.31351988],[93672.0,0.213513]]]
["bitfinex","BTCUSD",1735690359075,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93635.0,0.213593],[93629.0,0.260907]],[[93660.0,0.152],[93661.0,8.54e-05],[93665.0,0.213528],[93668.0,0.21352],[93669.0,0.09999988]]]
["bitfinex","BTCUSD",1735690359274,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93635.0,0.213593],[93629.0,0.260907]],[[93660.0,0.152],[93661.0,8.54e-05],[93665.0,0.213528],[93668.0,0.31351988],[93675.0,0.19181399]]]
["bitfinex","BTCUSD",1735690359521,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93635.0,0.213593],[93629.0,0.260907]],[[93660.0,0.15],[93661.0,8.54e-05],[93665.0,0.213528],[93668.0,0.31351988],[93675.0,0.19181399]]]
["bitfinex","BTCUSD",1735690359723,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93635.0,0.213593],[93633.0,0.213598]],[[93660.0,0.154],[93661.0,8.54e-05],[93665.0,0.213528],[93668.0,0.31351988],[93675.0,0.19181399]]]
["bitfinex","BTCUSD",1735690359973,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93635.0,0.213593],[93633.0,0.213598]],[[93660.0,0.154],[93661.0,8.54e-05],[93665.0,0.213528],[93668.0,0.31351988],[93676.0,0.19181399]]]
["bitfinex","BTCUSD",1735690360221,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93635.0,0.213593],[93633.0,0.213598]],[[93660.0,0.152],[93661.0,8.54e-05],[93665.0,0.213528],[93668.0,0.31351988],[93676.0,0.19181399]]]
["bitfinex","BTCUSD",1735690360427,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93635.0,0.213593],[93633.0,0.213598]],[[93660.0,0.1520853],[93661.0,8.54e-05],[93665.0,0.213528],[93668.0,0.31351988],[93676.0,0.19181399]]]
["bitfinex","BTCUSD",1735690360676,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93635.0,0.213593],[93633.0,0.213598]],[[93660.0,0.1520853],[93661.0,8.54e-05],[93664.0,0.0167339],[93665.0,0.213528],[93668.0,0.31351988]]]
["bitfinex","BTCUSD",1735690361176,[[93659.0,0.00017151],[93650.0,0.0001706],[93649.0,0.0804],[93635.0,0.213593],[93633.0,0.213598]],[[93660.0,0.1500853],[93661.0,8.54e-05],[93664.0,0.0167339],[93665.0,0.213528],[93668.0,0.21352]]]
["bitfinex","BTCUSD",1735690361428,[[93659.0,0.00217151],[93650.0,0.0001706],[93649.0,0.0804],[93638.0,0.213586],[93635.0,0.213593]],[[93660.0,0.1500853],[93661.0,8.54e-05],[93664.0,0.0167339],[93668.0,0.21352],[93676.0,0.40531599]]]
["bitfinex","BTCUSD",1735690361968,[[93659.0,0.00217151],[93650.0,0.0001706],[93649.0,0.0804],[93647.0,0.0485],[93638.0,0.213586]],[[93660.0,0.1500853],[93661.0,8.54e-05],[93664.0,0.0167339],[93668.0,0.21352],[93676.0,0.40531599]]]
["bitfinex","BTCUSD",1735690362704,[[93659.0,0.00217151],[93650.0,0.0001706],[93649.0,0.0804],[93647.0,0.0485],[93638.0,0.213586]],[[93660.0,0.1500853],[93661.0,8.54e-05],[93664.0,0.0167339],[93668.0,0.21352],[93669.0,0.31351888]]]
["bitfinex","BTCUSD",1735690362948,[[93659.0,0.10615783],[93650.0,0.0001706],[93649.0,0.0804],[93647.0,0.0485],[93640.0,0.13166943]],[[93660.0,0.1500853],[93661.0,8.54e-05],[93664.0,0.0167339]]]
["bitfinex","BTCUSD",1735690362949,[[93659.0,0.10615783],[93650.0,0.0001706],[93649.0,0.0804],[93647.0,0.0485],[93640.0,0.13166943]],[[93660.0,8.53e-05],[93661.0,8.54e-05],[93664.0,0.0167339],[93676.0,0.19181399],[93679.0,0.23976749]]]
["bitfinex","BTCUSD",1735690363152,[[93659.0,0.18655783],[93650.0,0.0001706],[93647.0,0.0485],[93646.0,0.1],[93640.0,0.13166943]],[[93660.0,8.53e-05],[93661.0,8.54e-05],[93676.0,0.19181399]]]
["bitfinex","BTCUSD",1735690363153,[[93659.0,0.18655783],[93650.0,0.0001706],[93647.0,0.0485],[93646.0,0.1],[93640.0,0.13166943]],[[93660.0,8.53e-05],[93661.0,8.54e-05],[93676.0,0.19181399],[93678.0,0.23976749],[93691.0,0.0462]]]
["bitfinex","BTCUSD",1735690363330,[[93659.0,0.18655783],[93650.0,0.2137296],[93647.0,0.0485],[93646.0,0.1],[93642.0,0.213577]],[[93660.0,8.53e-05],[93661.0,8.54e-05],[93676.0,0.19181399],[93677.0,0.01673288],[93678.0,0.23976749]]]
["bitfinex","BTCUSD",1735690363549,[[93659.0,0.18655783],[93650.0,0.2137296],[93647.0,0.0485],[93646.0,0.1],[93642.0,0.213577]],[[93677.0,0.01673288],[93678.0,0.23976749]]]
["bitfinex","BTCUSD",1735690363550,[[93659.0,0.18655783],[93650.0,0.2137296],[93647.0,0.0485],[93646.0,0.1],[93642.0,0.213577]],[[93677.0,0.15],[93678.0,0.13969087],[93685.0,0.213482],[93689.0,0.09999988],[93715.0,0.02683662]]]
["bitfinex","BTCUSD",1735690363762,[[93660.0,0.10398632],[93659.0,0.08257151],[93650.0,0.2137296],[93647.0,0.0485],[93646.0,0.1]],[[93678.0,0.13969087],[93685.0,0.213482],[93689.0,0.09999988],[93715.0,0.02683662],[95697.0,0.0090382]]]
["bitfinex","BTCUSD",1735690364122,[[93660.0,0.10398632],[93659.0,0.08057151],[93650.0,0.2137296],[93647.0,0.0485],[93646.0,0.1]],[[93677.0,0.15],[93678.0,0.13969087],[93685.0,0.31348188],[93715.0,0.02683662],[95697.0,0.0090382]]]
["bitfinex","BTCUSD",1735690364344,[[93660.0,0.10398632],[93659.0,0.08257151],[93650.0,0.0001706],[93647.0,0.0485],[93643.0,0.1]],[[93677.0,0.15],[93685.0,0.31348188],[93715.0,0.02683662],[95697.0,0.0090382]]]
["bitfinex","BTCUSD",1735690364345,[[93660.0,0.10398632],[93659.0,0.08257151],[93650.0,0.0001706],[93647.0,0.0485],[93643.0,0.1]],[[93677.0,0.15],[93680.0,0.13166943],[93681.0,8.54e-05],[93685.0,0.09999988],[93693.0,0.19127562]]]
["bitfinex","BTCUSD",1735690364522,[[93660.0,0.10398632],[93659.0,0.08957151],[93650.0,0.0001706],[93647.0,0.262066],[93643.0,0.1]],[[93675.0,0.15],[93676.0,0.213501],[93680.0,0.13166943],[93681.0,8.54e-05],[93685.0,0.09999988]]]
["bitfinex","BTCUSD",1735690364857,[[93660.0,0.10398632],[93659.0,0.08257151],[93650.0,0.0001706],[93647.0,0.262066],[93643.0,0.1]],[[93673.0,0.15],[93674.0,0.213506],[93676.0,0.213501],[93680.0,0.13166943],[93681.0,8.54e-05]]]
["bitfinex","BTCUSD",1735690365066,[[93660.0,0.10398632],[93659.0,0.08257151],[93650.0,0.0001706],[93647.0,0.0485],[93639.0,0.213585]],[[93673.0,0.36351],[93678.0,0.001],[93679.0,0.213495],[93680.0,0.13166943],[93681.0,8.54e-05]]]
["bitfinex","BTCUSD",1735690365247,[[93660.0,0.10398632],[93659.0,0.08257151],[93650.0,0.0001706],[93647.0,0.0485],[93639.0,0.213585]],[[93671.0,0.15],[93672.0,0.21351],[93673.0,0.36351],[93678.0,0.001],[93679.0,0.213495]]]
["bitfinex","BTCUSD",1735690365443,[[93660.0,0.10398632],[93659.0,0.08257151],[93650.0,0.0001706],[93647.0,0.0485],[93639.0,0.213585]],[[93669.0,0.15],[93672.0,0.21351],[93673.0,0.21351],[93679.0,0.213495],[95679.0,4e-05]]]
["bitfinex","BTCUSD",1735690365674,[[93660.0,0.10398632],[93659.0,0.08057151],[93650.0,0.0001706],[93647.0,0.0485],[93639.0,0.22448475]],[[93669.0,0.15],[93672.0,0.21351],[93673.0,0.21351],[93679.0,0.213495],[93714.0,0.28701987]]]
["bitfinex","BTCUSD",1735690365872,[[93660.0,0.10398632],[93659.0,0.08057151],[93650.0,0.0001706],[93647.0,0.0485],[93639.0,0.22448475]],[[93668.0,0.21352],[93669.0,0.15],[93670.0,0.13166943],[93672.0,0.21351],[93679.0,0.213495]]]
["bitfinex","BTCUSD",1735690366073,[[93660.0,0.10398632],[93659.0,0.08057151],[93650.0,0.0001706],[93647.0,0.0485],[93639.0,0.22448475]],[[93668.0,0.21352],[93669.0,0.15],[93670.0,0.13166943],[93672.0,0.21351],[93678.0,0.001]]]
["bitfinex","BTCUSD",1735690366649,[[93659.0,0.08057151],[93650.0,0.0001706],[93647.0,0.0485],[93639.0,0.213585],[93629.0,0.14360546]],[[93668.0,0.21352],[93669.0,0.15],[93670.0,0.13166943],[93672.0,0.21351],[93675.0,0.213504]]]
["bitfinex","BTCUSD",1735690366864,[[93659.0,0.18455783],[93650.0,0.0001706],[93647.0,0.0485],[93639.0,0.213585],[93635.0,0.213594]],[[93668.0,0.21352],[93669.0,0.15],[93670.0,0.13166943],[93672.0,0.21351],[93675.0,0.213504]]]
["bitfinex","BTCUSD",1735690367071,[[93659.0,0.10415783],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485],[93639.0,0.213585]],[[93668.0,0.21352],[93669.0,0.15],[93670.0,0.13166943],[93672.0,0.21351],[93675.0,0.213504]]]
["bitfinex","BTCUSD",1735690367486,[[93660.0,0.001],[93659.0,0.10415783],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485]],[[93668.0,0.21352],[93669.0,0.15],[93670.0,0.13166943],[93672.0,0.21351],[93675.0,0.213504]]]
["bitfinex","BTCUSD",1735690367692,[[93660.0,0.001],[93659.0,0.10415783],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485]],[[93671.0,0.15],[93672.0,0.21351],[93675.0,0.213504],[93680.0,0.13166943],[93681.0,0.2135774]]]
["bitfinex","BTCUSD",1735690367901,[[93660.0,0.001],[93659.0,0.10715783],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485]],[[93670.0,0.13166943],[93671.0,0.15],[93681.0,8.54e-05],[93686.0,0.09999988],[93687.0,0.1]]]
["bitfinex","BTCUSD",1735690368100,[[93660.0,0.001],[93659.0,0.10715783],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485]],[[93670.0,0.13166943],[93677.0,0.2135],[93681.0,8.54e-05],[93686.0,0.09999988],[93687.0,0.1]]]
["bitfinex","BTCUSD",1735690368306,[[93660.0,0.001],[93659.0,0.10715783],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485]],[[93669.0,0.15],[93670.0,0.34518443],[93672.0,0.213511],[93677.0,0.2135],[93681.0,8.54e-05]]]
["bitfinex","BTCUSD",1735690368718,[[93660.0,0.001],[93659.0,0.10415783],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485]],[[93669.0,0.15],[93672.0,0.213511],[93677.0,0.2135],[93680.0,0.13166943],[93681.0,8.54e-05]]]
["bitfinex","BTCUSD",1735690368920,[[93659.0,0.10415783],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485],[93606.0,0.29508642]],[[93669.0,0.15],[93672.0,0.213511],[93677.0,0.2135],[93680.0,0.13166943],[93681.0,8.54e-05]]]
["bitfinex","BTCUSD",1735690369125,[[93659.0,0.10415783],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485],[93632.0,0.313602]],[[93668.0,0.21352],[93669.0,0.15],[93672.0,0.213511],[93677.0,0.2135],[93680.0,0.13166943]]]
["bitfinex","BTCUSD",1735690369327,[[93659.0,0.10515783],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485],[93636.0,0.22445575]],[[93668.0,0.21352],[93669.0,0.15],[93670.0,0.13166943],[93672.0,0.213511],[93677.0,0.2135]]]
["bitfinex","BTCUSD",1735690369529,[[93660.0,0.002],[93659.0,0.10515783],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485]],[[93668.0,0.21352],[93669.0,0.15],[93670.0,0.13166943],[93672.0,0.213511],[93677.0,0.2135]]]
["bitfinex","BTCUSD",1735690369942,[[93660.0,0.002],[93659.0,0.10415783],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485]],[[93668.0,0.21352],[93669.0,0.15],[93670.0,0.13166943],[93672.0,0.213511],[93677.0,0.2135]]]
["bitfinex","BTCUSD",1735690370149,[[93660.0,0.002],[93659.0,0.00017151],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485]],[[93669.0,0.15],[93670.0,0.13166943],[93672.0,0.213511],[93685.0,0.1],[93713.0,0.28701987]]]
["bitfinex","BTCUSD",1735690370354,[[93660.0,0.002],[93659.0,0.00017151],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485]],[[93669.0,0.15],[93670.0,0.13166943],[93672.0,0.213511],[93713.0,0.28701987]]]
["bitfinex","BTCUSD",1735690370355,[[93660.0,0.002],[93659.0,0.00017151],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485]],[[93665.0,0.213528],[93667.0,0.213522],[93669.0,0.15],[93670.0,0.13166943],[93672.0,0.213511]]]
["bitfinex","BTCUSD",1735690370564,[[93660.0,0.002],[93659.0,0.00017151],[93653.0,0.0804],[93650.0,0.0001706],[93647.0,0.0485]],[[93672.0,0.213511]]]
["bitfinex","BTCUSD",1735690370565,[[93661.0,0.10398632],[93660.0,0.002],[93659.0,0.00017151],[93653.0,0.0804],[93650.0,0.0001706]],[[93672.0,0.15],[93673.0,0.21351],[93680.0,0.20796943],[93685.0,0.09999988],[93688.0,0.313476]]]
["bitfinex","BTCUSD",1735690370740,[[93661.0,0.10398632],[93659.0,0.00017151],[93653.0,0.0804],[93650.0,0.0001706],[93632.0,0.01129092]],[[93672.0,0.15],[93680.0,0.20796943],[93685.0,0.09999988],[93688.0,0.313476]]]
["bitfinex","BTCUSD",1735690370741,[[93661.0,0.10398632],[93659.0,0.00017151],[93653.0,0.0804],[93650.0,0.0001706],[93632.0,0.01129092]],[[93672.0,0.15],[93680.0,0.13166943],[93685.0,0.09999988],[93686.0,0.0763],[93688.0,0.213476]]]
["bitfinex","BTCUSD",1735690371143,[[93661.0,0.10398632],[93659.0,0.00317151],[93653.0,0.0804],[93650.0,0.0001706],[93632.0,0.01129092]],[[93672.0,0.15],[93680.0,0.13166943],[93685.0,0.09999988],[93686.0,0.0763],[93688.0,0.213476]]]
["bitfinex","BTCUSD",1735690371363,[[93662.0,0.0781],[93661.0,0.10398632],[93659.0,0.00017151],[93650.0,0.0001706],[93645.0,0.1]],[[93672.0,0.15],[93688.0,0.213476]]]
["bitfinex","BTCUSD",1735690371364,[[93662.0,0.0781],[93661.0,0.10398632],[93659.0,0.00017151],[93650.0,0.0001706],[93645.0,0.1]],[[93672.0,0.15],[93688.0,0.213476],[93695.0,0.17629988],[93704.0,0.213439],[93706.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690371513,[[93663.0,0.14918632],[93662.0,0.0781],[93659.0,0.00017151],[93653.0,0.213552],[93650.0,0.0001706]],[[93672.0,0.15],[93680.0,0.13166943],[93688.0,0.213476],[93689.0,0.09999988],[93695.0,0.0763]]]
["bitfinex","BTCUSD",1735690371723,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.005],[93659.0,0.00017151],[93653.0,0.213552]],[[93679.0,0.15],[93680.0,0.13166943],[93688.0,0.213476],[93689.0,0.09999988],[93695.0,0.0763]]]
["bitfinex","BTCUSD",1735690371926,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0011706],[93659.0,0.00017151],[93653.0,0.213552]],[[93679.0,0.15],[93680.0,0.13166943],[93682.0,0.21349],[93688.0,0.213476],[93689.0,0.09999988]]]
["bitfinex","BTCUSD",1735690372251,[[93663.0,0.14918632],[93662.0,0.0781],[93661.0,0.001],[93660.0,0.0011706],[93659.0,0.00017151]],[[93678.0,8.53e-05],[93679.0,0.15],[93680.0,0.13166943],[93682.0,0.21349],[93689.0,0.09999988]]]
["bitfinex","BTCUSD",1735690372446,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93638.0,0.000585]],[[93678.0,8.53e-05],[93679.0,0.15],[93680.0,0.13166943],[93682.0,0.21349],[93689.0,0.09999988]]]
["bitfinex","BTCUSD",1735690372652,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93640.0,0.1]],[[93678.0,8.53e-05],[93679.0,0.15],[93680.0,0.13166943],[93682.0,0.21349],[93689.0,0.09999988]]]
["bitfinex","BTCUSD",1735690372812,[[93663.0,0.15018632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93648.0,0.213565]],[[93677.0,0.15],[93678.0,0.2135833],[93680.0,0.13166943],[93682.0,0.21349],[93685.0,0.213483]]]
["bitfinex","BTCUSD",1735690373011,[[93663.0,0.15018632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93557.0,0.0539135]],[[93677.0,0.15],[93678.0,0.2135833],[93680.0,0.13166943],[93685.0,0.213483],[93828.0,0.70829646]]]
["bitfinex","BTCUSD",1735690373217,[[93663.0,0.15018632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93639.0,0.213584]],[[93675.0,0.15],[93676.0,0.213501],[93678.0,0.2135833],[93680.0,0.13166943],[93685.0,0.213483]]]
["bitfinex","BTCUSD",1735690374257,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93639.0,0.213584]],[[93675.0,0.15],[93676.0,0.213501],[93678.0,0.2135833],[93680.0,0.13166943],[93685.0,0.213483]]]
["bitfinex","BTCUSD",1735690374463,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93639.0,0.213584]],[[93675.0,0.15],[93676.0,0.213501],[93678.0,0.2145833],[93680.0,0.13166943],[93685.0,0.213483]]]
["bitfinex","BTCUSD",1735690374871,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93641.0,0.09573697]],[[93675.0,0.15],[93676.0,0.213501],[93678.0,0.2135833],[93680.0,0.13166943],[93685.0,0.213483]]]
["bitfinex","BTCUSD",1735690375767,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93641.0,0.09573697]],[[93675.0,0.15],[93676.0,0.213501],[93678.0,0.2145833],[93680.0,0.13166943],[93685.0,0.213483]]]
["bitfinex","BTCUSD",1735690376397,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93641.0,0.09573697]],[[93675.0,0.15],[93676.0,0.213501],[93678.0,0.2135833],[93680.0,0.13166943],[93685.0,0.213483]]]
["bitfinex","BTCUSD",1735690376595,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93641.0,0.09573697]],[[93675.0,0.151],[93676.0,0.213501],[93678.0,0.2135833],[93680.0,0.13166943],[93685.0,0.213483]]]
["bitfinex","BTCUSD",1735690377235,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93642.0,0.01051333]],[[93675.0,0.151],[93676.0,0.213501],[93678.0,0.2135833],[93680.0,0.13166943],[93685.0,0.213483]]]
["bitfinex","BTCUSD",1735690377537,[[93663.0,0.17194916],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93652.0,0.213554]],[[93675.0,0.001],[93677.0,0.15],[93678.0,8.53e-05],[93681.0,0.2135754],[93685.0,0.213483]]]
["bitfinex","BTCUSD",1735690378322,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93652.0,0.213554]],[[93675.0,0.001],[93677.0,0.15],[93678.0,8.53e-05],[93681.0,0.2135754],[93685.0,0.213483]]]
["bitfinex","BTCUSD",1735690378723,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93652.0,0.213554]],[[93675.0,0.001],[93678.0,8.53e-05],[93680.0,0.15],[93681.0,0.2135754],[93682.0,0.213489]]]
["bitfinex","BTCUSD",1735690378885,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93656.0,0.213546]],[[93675.0,0.001],[93678.0,8.53e-05],[93680.0,0.15],[93681.0,8.54e-05],[93682.0,0.213489]]]
["bitfinex","BTCUSD",1735690379860,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93656.0,0.213546]],[[93678.0,8.53e-05],[93680.0,0.15],[93681.0,8.54e-05],[93682.0,0.213489],[95685.0,4e-05]]]
["bitfinex","BTCUSD",1735690380067,[[93663.0,0.14918632],[93662.0,0.0781],[93660.0,0.0001706],[93659.0,0.00017151],[93656.0,0.213546]],[[93678.0,8.53e-05],[93680.0,0.15],[93681.0,8.54e-05],[93682.0,0.213489],[93689.0,0.31347188]]]
["bitfinex","BTCUSD",1735690380892,[[93664.0,0.0781],[93663.0,0.15118632],[93660.0,0.0001706],[93659.0,0.00017151],[93656.0,0.213546]],[[93678.0,8.53e-05],[93680.0,0.15],[93681.0,8.54e-05],[93682.0,0.213489],[93689.0,0.213472]]]
["bitfinex","BTCUSD",1735690381038,[[93665.0,0.10398632],[93664.0,0.0781],[93663.0,0.0472],[93660.0,0.2137076],[93659.0,0.00017151]],[[93678.0,8.53e-05],[93680.0,0.15],[93681.0,8.54e-05],[93682.0,0.213489],[93689.0,0.213472]]]
["bitfinex","BTCUSD",1735690381244,[[93666.0,0.0781],[93665.0,0.10398632],[93663.0,0.0452],[93660.0,0.0001706],[93659.0,0.00017151]],[[93678.0,8.53e-05],[93681.0,8.54e-05],[93694.0,0.213462],[93700.0,0.4184296],[93707.0,0.42839988]]]
["bitfinex","BTCUSD",1735690381470,[[93671.0,0.0781],[93670.0,0.213514],[93667.0,0.12673201],[93663.0,0.0452],[93660.0,0.0001706]],[[93678.0,8.53e-05],[93681.0,8.54e-05],[93694.0,0.213462],[93699.0,8.53e-05],[93700.0,0.3707296]]]
["bitfinex","BTCUSD",1735690381708,[[93672.0,0.10398632],[93668.0,0.21352],[93667.0,0.02274569],[93663.0,0.21353],[93660.0,0.2137086]],[[93678.0,8.53e-05],[93681.0,8.54e-05],[93694.0,0.213462],[93699.0,8.53e-05],[93700.0,0.3707296]]]
["bitfinex","BTCUSD",1735690381709,[[93672.0,0.10398632],[93668.0,0.21352],[93667.0,0.02274569],[93663.0,0.21353],[93660.0,0.2137086]],[[93678.0,8.53e-05],[93681.0,8.54e-05],[93693.0,0.15],[93694.0,0.213462],[93698.0,0.213451]]]
["bitfinex","BTCUSD",1735690381922,[[93674.0,0.0781],[93673.0,0.0452],[93672.0,0.10398632],[93668.0,0.21352],[93667.0,0.02274569]],[[93678.0,8.53e-05],[93681.0,8.54e-05],[93700.0,0.213448],[93706.0,8.53e-05],[93710.0,0.4186893]]]
["bitfinex","BTCUSD",1735690382264,[[93675.0,0.10398632],[93673.0,0.258708],[93668.0,0.21352],[93667.0,0.02274569],[93663.0,0.101]],[[93678.0,8.53e-05],[93681.0,8.54e-05],[93699.0,0.1500853],[93700.0,0.213448],[93706.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690382475,[[93676.0,0.0781],[93675.0,0.16160775],[93673.0,0.258708],[93668.0,0.21352],[93667.0,0.02274569]],[[93678.0,0.0010853],[93681.0,8.54e-05],[93699.0,0.1500853],[93700.0,0.213448],[93706.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690382646,[[93677.0,0.10398632],[93676.0,0.0781],[93673.0,0.0452],[93668.0,0.42704],[93667.0,0.02274569]],[[93678.0,0.0010853],[93681.0,8.54e-05],[93699.0,0.1500853],[93700.0,0.213448],[93706.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690383071,[[93677.0,0.10398632],[93676.0,0.0781],[93674.0,0.003],[93673.0,0.0452],[93672.0,0.21351]],[[93678.0,0.0010853],[93681.0,8.54e-05],[93699.0,0.1500853],[93704.0,0.426878],[93706.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690383392,[[93677.0,0.18208632],[93675.0,0.213502],[93674.0,0.003],[93673.0,0.0452],[93672.0,0.21351]],[[93678.0,0.0010853],[93681.0,8.54e-05],[93699.0,0.1500853],[93706.0,8.53e-05]]]
["bitfinex","BTCUSD",1735690383393,[[93677.0,0.18208632],[93675.0,0.213502],[93674.0,0.003],[93673.0,0.0452],[93672.0,0.21351]],[[93678.0,0.0010853],[93681.0,8.54e-05],[93699.0,8.53e-05],[93706.0,8.53e-05],[93707.0,0.213432]]]
["bitfinex","BTCUSD",1735690383750,[[93677.0,0.20508632],[93675.0,0.213502],[93673.0,0.0452],[93672.0,0.31351],[93668.0,0.13166943]],[[93678.0,0.0010853],[93681.0,8.54e-05],[93699.0,8.53e-05],[93706.0,0.1500853]]]
["bitfinex","BTCUSD",1735690383751,[[93677.0,0.20508632],[93675.0,0.213502],[93673.0,0.0452],[93672.0,0.31351],[93668.0,0.13166943]],[[93678.0,0.0010853],[93681.0,8.54e-05],[93699.0,8.53e-05],[93706.0,0.1500853],[93718.0,0.36331987]]]
["bitfinex","BTCUSD",1735690384047,[[93677.0,0.20808632],[93675.0,0.213502],[93673.0,0.1452],[93672.0,0.42702],[93668.0,0.13166943]],[[93678.0,8.53e-05],[93681.0,8.54e-05],[93699.0,8.53e-05],[93706.0,0.1500853],[93718.0,0.36331987]]]
["bitfinex","BTCUSD",1735690384255,[[93677.0,0.30746715],[93675.0,0.213502],[93673.0,0.1452],[93672.0,0.42702],[93668.0,0.13166943]],[[93678.0,8.53e-05],[93681.0,8.54e-05],[93699.0,8.53e-05],[93706.0,0.1500853],[93718.0,0.36331987]]]
["bitfinex","BTCUSD",1735690384458,[[93677.0,0.30746715],[93675.0,0.213502],[93674.0,0.008],[93673.0,0.1452],[93672.0,0.42702]],[[93678.0,0.0010853],[93681.0,8.54e-05],[93699.0,8.53e-05],[93706.0,0.1500853],[93718.0,0.0763]]]
["bitfinex","BTCUSD",1735690384677,[[93679.0,0.0779],[93677.0,0.22936715],[93675.0,0.213502],[93673.0,0.1452],[93672.0,0.21351]],[[93710.0,0.012792],[93718.0,0.0763],[93720.0,0.23906017],[95704.0,0.011],[95705.0,4e-05]]]
["bitfinex","BTCUSD",1735690384861,[[93684.0,0.10398632],[93679.0,0.0779],[93678.0,0.213497],[93677.0,0.10238083],[93675.0,0.213502]],[[93709.0,0.213426],[93710.0,0.012792],[93718.0,0.0763],[93720.0,0.23906017],[93796.0,0.07]]]
["bitfinex","BTCUSD",1735690384997,[[93684.0,0.10398632],[93679.0,0.0779],[93678.0,0.213497],[93677.0,0.10238083],[93675.0,0.213502]],[[93709.0,0.213426],[93718.0,0.0763],[93720.0,0.3707296],[93796.0,0.07],[94987.0,0.14903354]]]
["bitfinex","BTCUSD",1735690385200,[[93684.0,0.10398632],[93679.0,0.0779],[93678.0,0.213497],[93677.0,0.10238083],[93675.0,0.213502]],[[93709.0,0.213426],[93718.0,0.0763],[93720.0,0.13166943],[93725.0,0.23906017],[93728.0,0.313384]]]
["bitfinex","BTCUSD",1735690385416,[[93684.0,0.10398632],[93679.0,0.0779],[93678.0,0.213497],[93677.0,0.10738083],[93675.0,0.213502]],[[93709.0,0.213426],[93718.0,0.0763],[93720.0,0.13166943],[93725.0,0.23906017],[93728.0,0.313384]]]
["bitfinex","BTCUSD",1735690385624,[[93684.0,0.10398632],[93679.0,0.0779],[93678.0,0.213497],[93677.0,0.09938083],[93675.0,0.213502]],[[93709.0,0.213426],[93718.0,0.0763],[93720.0,0.13166943],[93725.0,0.23906017],[93728.0,0.313384]]]
["bitfinex","BTCUSD",1735690385848,[[93684.0,0.10398632],[93679.0,0.0779],[93678.0,0.213497],[93677.0,0.10438083],[93675.0,0.213502]],[[93709.0,0.213426],[93718.0,0.0763],[93720.0,0.13166943],[93725.0,0.23906017],[93728.0,0.313384]]]
["bitfinex","BTCUSD",1735690386047,[[93684.0,0.10398632],[93679.0,0.0779],[93678.0,0.213497],[93677.0,0.10438083],[93675.0,0.213502]],[[93709.0,0.215426],[93718.0,0.0763],[93720.0,0.13166943],[93725.0,0.23906017],[93728.0,0.313384]]]
["bitfinex","BTCUSD",1735690386255,[[93685.0,0.03953833],[93684.0,0.10398632],[93679.0,0.0779],[93678.0,0.213497],[93677.0,0.09938083]],[[93709.0,0.215426],[93718.0,0.0763],[93720.0,0.13166943],[93725.0,0.23906017],[93728.0,0.313384]]]
["bitfinex","BTCUSD",1735690386451,[[93686.0,0.10398632],[93685.0,0.03953833],[93679.0,0.0779],[93678.0,0.213497],[93677.0,0.09938083]],[[93709.0,0.215426],[93718.0,0.0763],[93720.0,0.13166943],[93728.0,0.313384],[93734.0,0.3284]]]
["bitfinex","BTCUSD",1735690386666,[[93687.0,0.0779],[93686.0,0.10398632],[93685.0,0.03953833],[93678.0,0.213497],[92283.0,0.005]],[[93708.0,0.15],[93709.0,0.217426],[93718.0,0.0763],[93720.0,0.13166943],[93728.0,0.313384]]]
["bitfinex","BTCUSD",1735690386902,[[93688.0,0.10398632],[93687.0,0.0779],[93685.0,0.03953833],[93678.0,0.213497],[92283.0,0.005]],[[93707.0,0.213431],[93708.0,0.15],[93709.0,0.217426],[93718.0,0.0763],[93720.0,0.13166943]]]
["bitfinex","BTCUSD",1735690387107,[[93688.0,0.10398632],[93687.0,0.0779],[93685.0,0.03953833],[93678.0,0.213497],[93660.0,0.24590757]],[[93707.0,0.213431],[93708.0,0.15],[93709.0,0.215426],[93718.0,0.0763],[93719.0,0.0477]]]
["bitfinex","BTCUSD",1735690387312,[[93688.0,0.10398632],[93687.0,0.0779],[93685.0,0.03953833],[93678.0,0.213497],[93660.0,0.27499487]],[[93707.0,0.213431],[93708.0,0.15],[93709.0,0.213426],[93715.0,0.213413],[93718.0,0.0763]]]
["bitfinex","BTCUSD",1735690387931,[[93689.0,0.0473],[93688.0,0.10398632],[93687.0,0.0779],[93678.0,0.213496],[93673.0,0.1]],[[93707.0,0.213431],[93708.0,0.15],[93709.0,0.215426],[93715.0,0.213413],[93718.0,0.0763]]]
["bitfinex","BTCUSD",1735690388134,[[93691.0,0.0779],[93690.0,0.10398632],[93689.0,0.07021863],[93681.0,0.213488],[93680.0,0.13166943]],[[93707.0,0.00049974],[93715.0,0.213413]]]
["bitfinex","BTCUSD",1735690388135,[[93691.0,0.0779],[93690.0,0.10398632],[93689.0,0.07021863],[93681.0,0.213488],[93680.0,0.13166943]],[[93707.0,0.00049974],[93715.0,0.213413],[93726.0,0.0777],[93729.0,0.09999988],[93730.0,0.13166943]]]
["bitfinex","BTCUSD",1735690388346,[[93692.0,0.10398632],[93691.0,0.0779],[93689.0,0.0473],[93681.0,0.213488],[93680.0,0.13166943]],[[93707.0,0.00149974],[93711.0,0.213422],[93715.0,0.213413],[93727.0,0.15],[93730.0,0.13166943]]]
["bitfinex","BTCUSD",1735690388545,[[93692.0,0.10398632],[93691.0,0.0779],[93689.0,0.0473],[93681.0,0.213488],[93680.0,0.13166943]],[[93707.0,0.00149974],[93715.0,0.213413],[93727.0,0.15],[93730.0,0.13166943],[93732.0,0.1246]]]
["bitfinex","BTCUSD",1735690388721,[[93692.0,0.10398632],[93691.0,0.0779],[93689.0,0.0473],[93685.0,0.21348],[93681.0,0.213488]],[[93707.0,0.00149974],[93715.0,0.213413],[93718.0,0.213408],[93722.0,0.213397],[93727.0,0.15]]]
["bitfinex","BTCUSD",1735690388924,[[93692.0,0.10398632],[93691.0,0.0779],[93689.0,0.0473],[93685.0,0.21348],[93681.0,0.213488]],[[93707.0,0.00149974],[93715.0,0.213413],[93722.0,0.213397],[93727.0,0.15],[93737.0,0.33906017]]]
["bitfinex","BTCUSD",1735690389125,[[93692.0,0.10398632],[93691.0,0.0779],[93689.0,0.0473],[93685.0,0.21348],[93681.0,0.213488]],[[93707.0,0.00049974],[93712.0,0.213421],[93715.0,0.213413],[93722.0,0.213397],[93727.0,0.15]]]
["bitfinex","BTCUSD",1735690389367,[[93692.0,0.10398632],[93691.0,0.0779],[93689.0,0.0473],[93685.0,0.21348],[93681.0,0.213488]],[[93707.0,0.00049974],[93715.0,0.213413],[93718.0,0.213408],[93722.0,0.213397],[93727.0,0.15]]]
["bitfinex","BTCUSD",1735690390208,[[93692.0,0.10498632],[93691.0,0.0779],[93689.0,0.0473],[93673.0,0.213507],[93672.0,0.0075531]],[[93707.0,0.00049974],[93710.0,0.13166943],[93712.0,0.213421],[93722.0,0.213397],[93724.0,0.09999988]]]
["bitfinex","BTCUSD",1735690390372,[[93692.0,0.10498632],[93691.0,0.0779],[93689.0,0.0473],[93677.0,0.213499],[93674.0,0.1]],[[93706.0,0.213433],[93707.0,0.21393174],[93710.0,0.13166943],[93712.0,0.213421],[93714.0,0.0777]]]
["bitfinex","BTCUSD",1735690390570,[[93692.0,0.10598632],[93691.0,0.0779],[93689.0,0.0473],[93673.0,0.313507],[93670.0,0.22439177]],[[93706.0,0.213433],[93707.0,0.00049974],[93710.0,0.13166943],[93712.0,0.213421],[93714.0,0.0777]]]
["bitfinex","BTCUSD",1735690390778,[[93692.0,0.10498632],[93691.0,0.0779],[93689.0,0.0473],[93674.0,0.00471774],[93673.0,0.213507]],[[93702.0,0.213443],[93707.0,0.00049974],[93710.0,0.13166943],[93712.0,0.213421],[93714.0,0.0777]]]
["bitfinex","BTCUSD",1735690391190,[[93692.0,0.10998632],[93691.0,0.0779],[93689.0,0.0473],[93674.0,0.00471774],[93673.0,0.213507]],[[93702.0,0.213443],[93707.0,0.00049974],[93710.0,0.13166943],[93712.0,0.213421],[93714.0,0.0777]]]
["bitfinex","BTCUSD",1735690391379,[[93692.0,0.10998632],[93691.0,0.0779],[93689.0,0.0473],[93673.0,0.213507]],[[93702.0,0.213443],[93707.0,0.00049974],[93710.0,0.13166943],[93712.0,0.213421],[93714.0,0.0777]]]
["bitfinex","BTCUSD",1735690391380,[[93692.0,0.10498632],[93691.0,0.0779],[93689.0,0.0473],[93673.0,0.213507],[93661.0,0.19902705]],[[93702.0,0.213443],[93707.0,0.00049974],[93710.0,0.13166943],[93712.0,0.213421],[93714.0,0.0777]]]
["bitfinex","BTCUSD",1735690391576,[[93692.0,0.10398632],[93691.0,0.0779],[93689.0,0.0473],[93673.0,0.213507],[93665.0,0.24360546]],[[93702.0,0.213443],[93707.0,0.00049974],[93710.0,0.13166943],[93712.0,0.213421],[93714.0,0.0777]]]
["bitfinex","BTCUSD",1735690391785,[[93692.0,0.10398632],[93691.0,0.0779],[93689.0,0.0473],[93677.0,0.213499],[93673.0,0.213507]],[[93707.0,0.00049974],[93710.0,0.13166943],[93712.0,0.213421],[93714.0,0.0777]]]
["bitfinex","BTCUSD",1735690391786,[[93692.0,0.10398632],[93691.0,0.0779],[93689.0,0.0473],[93677.0,0.213499],[93673.0,0.213507]],[[93705.0,0.213435],[93707.0,0.00049974],[93710.0,0.13166943],[93712.0,0.213421],[93714.0,0.0777]]]
["bitfinex","BTCUSD",1735690392429,[[93692.0,0.001],[93683.0,0.0779],[93679.0,0.0473],[93667.0,0.02274569],[93666.0,0.000585]],[[93705.0,0.213435],[93707.0,0.00049974],[93710.0,0.13166943],[93712.0,0.213421],[93714.0,0.0777]]]
["bitfinex","BTCUSD",1735690392430,[[93692.0,0.001],[93683.0,0.0779],[93679.0,0.0473],[93667.0,0.02274569],[93666.0,0.000585]],[[93705.0,0.15],[93706.0,0.213433],[93707.0,0.00049974],[93709.0,0.15],[93710.0,0.13166943]]]
["bitfinex","BTCUSD",1735690392597,[[93692.0,0.001],[93668.0,0.0779],[93666.0,0.000585],[93662.0,0.0473],[93660.0,0.0001706]],[[93696.0,0.213458],[93700.0,0.0777],[93701.0,0.15],[93702.0,0.13166943],[93704.0,0.213438]]]
["bitfinex","BTCUSD",1735690392773,[[93692.0,0.001],[93668.0,0.0779],[93666.0,0.000585],[93662.0,0.0473],[93660.0,0.0077237]],[[93696.0,0.213458],[93700.0,0.0777],[93701.0,0.15],[93702.0,0.13166943],[93704.0,0.213438]]]
["bitfinex","BTCUSD",1735690393649,[[93692.0,0.001],[93668.0,0.0779],[93666.0,0.000585],[93662.0,0.0473],[93660.0,0.0001706]],[[93696.0,0.426916],[93700.0,0.291147],[93701.0,0.15],[93702.0,0.13166943],[93704.0,0.213438]]]
["bitfinex","BTCUSD",1735690394277,[[93668.0,0.0779],[93666.0,0.000585],[93662.0,0.0473],[93660.0,0.0001706],[93647.0,0.15]],[[93687.0,0.213477],[93690.0,0.21347],[93696.0,0.213458],[93700.0,0.0777],[93701.0,0.15]]]
["bitfinex","BTCUSD",1735690394457,[[93669.0,0.10398632],[93668.0,0.0779],[93662.0,0.0473],[93660.0,0.0001706],[93652.0,0.213554]],[[93687.0,0.213477],[93690.0,0.21347],[93696.0,0.213458],[93700.0,0.0777],[93701.0,0.15]]]
["bitfinex","BTCUSD",1735690394713,[[93669.0,0.10398632],[93668.0,0.0779],[93662.0,0.0473],[93660.0,0.0001706],[93652.0,0.213554]],[[93687.0,0.213477],[93690.0,0.34513943],[93696.0,0.213458],[93700.0,0.0777],[93701.0,0.15]]]
["bitfinex","BTCUSD",1735690395066,[[93669.0,0.10398632],[93668.0,0.0779],[93662.0,0.0473],[93660.0,0.0001706],[93652.0,0.213554]],[[93687.0,0.213477],[93690.0,0.21347],[93696.0,0.213458],[93700.0,0.20936943],[93701.0,0.15]]]
["bitfinex","BTCUSD",1735690395398,[[93669.0,0.10398632],[93668.0,0.0779],[93662.0,0.0473],[93660.0,0.0001706],[93652.0,0.213554]],[[93687.0,0.213477],[93690.0,0.21347],[93696.0,0.217458],[93700.0,0.20936943],[93701.0,0.15]]]
["bitfinex","BTCUSD",1735690395595,[[93669.0,0.10398632],[93668.0,0.0779],[93662.0,0.0473],[93660.0,0.0001706],[93652.0,0.213554]],[[93684.0,0.213484],[93689.0,0.213472],[93690.0,0.34513943],[93700.0,0.0777],[93701.0,0.15]]]
["bitfinex","BTCUSD",1735690396823,[[93669.0,0.10398632],[93668.0,0.0780706],[93662.0,0.0473],[93660.0,0.0001706],[93652.0,0.213554]],[[93684.0,0.213484],[93690.0,0.34513943],[93700.0,0.0777],[93701.0,0.15],[93703.0,0.1]]]
["bitfinex","BTCUSD",1735690397013,[[93669.0,0.10398632],[93668.0,0.0780706],[93662.0,0.0473],[93660.0,0.0001706],[93652.0,0.213554]],[[93683.0,0.213485],[93684.0,0.213484],[93687.0,8.53e-05],[93690.0,0.34513943],[93700.0,0.0777]]]
["bitfinex","BTCUSD",1735690410101,[[93669.0,0.10498632],[93668.0,0.0001706],[93667.0,0.213522],[93663.0,0.292329],[93662.0,0.0473]],[[93687.0,8.53e-05],[93689.0,0.15],[93690.0,0.13166943],[93692.0,0.213465],[93694.0,0.213462]]]
["bitfinex","BTCUSD",1735690444026,[[93706.0,0.10398632],[93705.0,0.023],[93700.0,0.0767],[93698.0,0.001],[93689.0,0.21347]],[[93707.0,0.00049974],[93708.0,0.21343],[93710.0,8.53e-05],[93711.0,0.213423],[93716.0,0.213412]]]
["bitfinex","BTCUSD",1735690464455,[[93753.0,0.18271732],[93745.0,0.00469108],[93744.0,0.213346],[93742.0,0.213351],[93736.0,0.0818]],[[93754.0,0.0010853],[93760.0,0.25904428],[93763.0,0.17946943],[93766.0,0.082],[93768.0,0.213294]]]
["bitfinex","BTCUSD",1735690480768,[[93771.0,0.10698632],[93753.0,0.042731],[93743.0,0.09579059],[93742.0,0.24248629],[93700.0,0.2819834]],[[93772.0,8.53e-05],[93774.0,0.2133653],[93776.0,0.2953593],[93777.0,0.2133573],[93780.0,0.13166943]]]
["bitfinex","BTCUSD",1735690531635,[[93808.0,0.12698632],[93807.0,0.011],[93805.0,0.0789],[93801.0,0.01269863],[93798.0,0.213221]],[[93809.0,0.00070018],[93810.0,0.213197],[93814.0,0.213188],[93819.0,0.213178],[93820.0,0.13166943]]]
["bitfinex","BTCUSD",1735690553112,[[93811.0,0.78213536],[93809.0,0.213199],[93805.0,0.02901934],[93802.0,0.0801706],[93801.0,0.01269863]],[[93812.0,0.65665398],[93825.0,0.0001],[93826.0,0.0764],[93833.0,0.213146],[93835.0,0.0001]]]
["bitfinex","BTCUSD",1735690573344,[[93811.0,1.26395425],[93810.0,0.19203392],[93809.0,0.24225694],[93806.0,0.31990464],[93801.0,0.01269863]],[[93812.0,0.11781686],[93825.0,0.0001],[93827.0,0.0763],[93834.0,0.0452],[93835.0,0.0001]]]
["bitfinex","BTCUSD",1735690612605,[[93892.0,0.13575482],[93889.0,0.015],[93885.0,0.213026],[93877.0,0.15],[93871.0,0.01058829]],[[93893.0,0.1279],[93898.0,0.212998],[93900.0,0.212993],[93904.0,0.212983],[93910.0,0.212969]]]
["bitfinex","BTCUSD",1735690620225,[[93910.0,0.10398632],[93909.0,0.0227685],[93906.0,0.009],[93905.0,0.212979],[93900.0,0.212992]],[[93913.0,0.1279852],[93916.0,0.212956],[93918.0,0.212953],[93920.0,4e-05],[93930.0,0.13166943]]]
["bitfinex","BTCUSD",1735690651063,[[93919.0,0.77336052],[93918.0,0.09539519],[93917.0,0.212953],[93915.0,0.17952168],[93912.0,0.19098027]],[[93920.0,4e-05],[93945.0,1.0],[93948.0,0.0782],[93953.0,0.2129573],[93955.0,0.212868]]]
["bitfinex","BTCUSD",1735690690140,[[93939.0,0.0081706],[93919.0,0.212948],[93918.0,0.1748567],[93915.0,0.14309278],[93914.0,0.25561]],[[93940.0,0.212901],[93941.0,0.1322],[93942.0,0.212898],[93943.0,0.00882543],[93948.0,0.212885]]]
["bitfinex","BTCUSD",1735690699071,[[93939.0,0.11215692],[93928.0,0.0795],[93926.0,0.212933],[93923.0,0.212938],[93922.0,0.0953567]],[[93940.0,0.212901],[93941.0,0.0497],[93942.0,0.212898],[93943.0,0.00882543],[93947.0,0.212886]]]
["bitfinex","BTCUSD",1735690759368,[[93944.0,0.0101706],[93939.0,0.0001706],[93926.0,0.15],[93925.0,0.312934],[93922.0,0.30833661]],[[93945.0,0.75855864],[93949.0,0.212882],[93952.0,0.212876],[93954.0,0.13166943],[93958.0,0.212862]]]
["bitfinex","BTCUSD",1735690770796,[[93944.0,0.11915692],[93939.0,0.0001706],[93932.0,0.30831261],[93929.0,0.14286115],[93914.0,0.31506372]],[[93945.0,0.42276864],[93950.0,0.212881],[93951.0,0.083],[93953.0,0.2129583],[93956.0,0.0477]]]
["bitfinex","BTCUSD",1735690797055,[[93944.0,0.0051706],[93939.0,0.0001706],[93935.0,0.0806],[93928.0,0.0489],[93914.0,0.30835461]],[[93947.0,0.4258593],[93950.0,0.212879],[93953.0,8.53e-05],[93954.0,0.13166943],[93957.0,0.0791]]]
["bitfinex","BTCUSD",1735690857765,[[93981.0,0.219808],[93980.0,0.10398632],[93978.0,0.287914],[92462.0,29.9940397],[92460.0,0.00252312]],[[93992.0,0.212784],[93993.0,0.00947937],[93994.0,0.212781],[94000.0,0.0001497],[94001.0,0.2128483]]]
["bitfinex","BTCUSD",1735690867081,[[93989.0,0.008],[93975.0,0.212822],[93973.0,0.0805],[93968.0,0.15],[93960.0,0.1308772]],[[93990.0,0.26583376],[93994.0,0.21278],[93998.0,0.0495],[94000.0,0.3437939],[94001.0,0.1000853]]]
["bitfinex","BTCUSD",1735690882529,[[94006.0,0.14452449],[94004.0,0.212756],[94001.0,0.09465531],[93999.0,0.0807],[93997.0,0.24884898]],[[94007.0,8.52e-05],[94025.0,0.212709],[94029.0,0.212702],[94030.0,0.1308772],[94033.0,0.212762]]]
["bitfinex","BTCUSD",1735690926522,[[93947.0,0.0033203],[93944.0,0.0001706],[93939.0,0.0001706],[93934.0,0.0764],[93930.0,0.049]],[[93950.0,0.48639929],[93953.0,0.212873],[93954.0,0.0775],[93959.0,0.212858],[93969.0,0.25467272]]]
["bitfinex","BTCUSD",1735690951281,[[93947.0,3e-07],[93944.0,0.0001706],[93939.0,0.0001706],[93922.0,0.0754],[93910.0,0.0001704]],[[93948.0,0.67281682],[93950.0,0.21288],[93951.0,0.1],[93953.0,0.212873],[94080.0,0.4]]]
["bitfinex","BTCUSD",1735690975160,[[93906.0,3e-08],[93895.0,0.0822],[93889.0,0.0001704],[93887.0,0.0452],[93856.0,0.21309]],[[93907.0,0.48597588],[93910.0,0.193447],[93911.0,0.45541484],[93915.0,0.31694532],[93916.0,0.66070067]]]
["bitfinex","BTCUSD",1735691023283,[[93893.0,0.01467072],[93889.0,1.2e-07],[93883.0,0.1],[93880.0,0.0791],[93878.0,0.0461]],[[93897.0,0.45933018],[93901.0,0.21299],[93903.0,0.13111263],[93906.0,0.21298],[94067.0,0.4]]]
["bitfinex","BTCUSD",1735691050766,[[93898.0,0.0469],[93897.0,0.1],[93894.0,0.0806706],[93893.0,0.00067072],[93890.0,0.213013]],[[93905.0,0.212981],[93906.0,0.07701139],[93907.0,0.212976],[93908.0,0.0030853],[93910.0,0.13111263]]]
["bitfinex","BTCUSD",1735691106411,[[93898.0,0.0081708],[93894.0,0.0001706],[93893.0,0.00067072],[93883.0,0.0498],[93880.0,0.213036]],[[93900.0,0.212994],[93903.0,0.212985],[93905.0,0.12155935],[93906.0,8.53e-05],[93932.0,0.23991092]]]
["bitfinex","BTCUSD",1735691187302,[[93898.0,0.0001708],[93894.0,0.0001706],[93893.0,0.00067072],[93880.0,0.0804],[93875.0,0.0001706]],[[93899.0,0.30374515],[93900.0,0.2130793],[93901.0,0.29319],[93903.0,0.212985]]]
["bitfinex","BTCUSD",1735691224122,[[93893.0,3.2e-07],[93889.0,0.07590012],[93876.0,0.0468],[93875.0,0.0001706],[93873.0,0.1]],[[93894.0,0.23069704],[93895.0,0.15],[93896.0,0.213001],[93898.0,0.212997],[93903.0,0.38509802]]]
["bitfinex","BTCUSD",1735691314670,[[93889.0,0.00100012],[93875.0,0.0773706],[93873.0,0.1481],[93863.0,0.213075],[93862.0,0.19552282]],[[93890.0,0.37970728],[93893.0,0.213008],[93894.0,0.21314122],[93896.0,8.53e-05],[93899.0,8.53e-05]]]
["bitfinex","BTCUSD",1735691364217,[[93904.0,0.23398632],[93901.0,0.1],[93900.0,0.212992],[93897.0,0.212997],[93880.0,0.09552282]],[[93905.0,8.53e-05],[93909.0,0.212973],[93910.0,0.08605651],[93912.0,0.212967],[93948.0,8.53e-05]]]
["bitfinex","BTCUSD",1735691404211,[[93908.0,0.1],[93907.0,0.10398632],[93906.0,0.004],[93904.0,0.03936351],[93903.0,0.212984]],[[93931.0,0.15],[93971.0,0.51551114],[94310.0,60.0],[95786.0,0.011],[95800.0,0.088]]]
["bitfinex","BTCUSD",1735691447677,[[93938.0,0.31398632],[93937.0,0.007],[93935.0,0.504522],[93932.0,0.212918],[93920.0,0.01794375]],[[93939.0,0.0001223],[93948.0,0.08605651],[93949.0,0.212881],[93951.0,0.15],[93953.0,0.212874]]]
["bitfinex","BTCUSD",1735691472465,[[93968.0,0.70474538],[93963.0,0.212848],[93961.0,0.212854],[93960.0,0.19493268],[93958.0,0.0074186]],[[93969.0,0.00123504],[93980.0,0.08605651],[93999.0,0.3628533],[94000.0,0.08605651],[94003.0,0.212759]]]
["bitfinex","BTCUSD",1735691493340,[[93998.0,0.51675632],[93996.0,0.293673],[93989.0,0.0464],[93981.0,0.212808],[93947.0,0.5467]],[[93999.0,0.00023501],[94007.0,0.13100217],[94018.0,0.212726],[94020.0,0.21041687],[94023.0,0.260313]]]
["bitfinex","BTCUSD",1735691526847,[[94032.0,0.20398632],[94030.0,0.212697],[94026.0,0.392407],[94016.0,0.00449892],[93998.0,0.1]],[[94035.0,0.000106],[94040.0,0.13091687],[94042.0,0.212672],[94047.0,0.212661],[94049.0,0.0002]]]
["bitfinex","BTCUSD",1735691557123,[[94091.0,0.11398632],[94090.0,0.1],[94077.0,0.0823],[94074.0,0.00737203],[94070.0,0.261107]],[[94093.0,8.52e-05],[94096.0,0.0141651],[94098.0,0.212544],[94101.0,0.13091687],[94102.0,0.0494]]]
["bitfinex","BTCUSD",1735691574113,[[94083.0,0.0001704],[94077.0,0.1],[94070.0,0.1],[94065.0,0.212617],[94062.0,0.212624]],[[94084.0,0.001],[94085.0,0.212574],[94087.0,0.212569],[94090.0,0.212562],[94092.0,0.0791852]]]
["bitfinex","BTCUSD",1735691620737,[[94055.0,0.00032013],[94053.0,0.075],[94051.0,0.09493268],[94049.0,0.1]],[[94057.0,0.212637],[94059.0,0.212632],[94062.0,0.212626],[94069.0,0.13091687]]]
["bitfinex","BTCUSD",1735691653280,[[94055.0,0.00032013],[94040.0,0.0616805],[94039.0,0.0766],[94036.0,0.1],[94009.0,0.09493268]],[[94056.0,0.4436292],[94058.0,0.212635],[94061.0,0.212628],[94065.0,0.26183374],[94069.0,0.0819]]]
["bitfinex","BTCUSD",1735691700911,[[94042.0,0.07102591],[94037.0,0.1],[94036.0,0.0458],[94032.0,0.0618511],[92610.0,4.065e-05]],[[94055.0,0.15],[94056.0,0.368639],[94060.0,0.0488],[94061.0,0.2509475],[94065.0,0.34036234]]]
["bitfinex","BTCUSD",1735691736353,[[94032.0,0.42403742],[94031.0,0.212694],[94028.0,0.212701],[94025.0,0.212708],[94020.0,0.1]],[[94033.0,0.001],[94038.0,8.53e-05],[94042.0,0.08582078],[94046.0,0.212661],[94047.0,0.212661]]]
["bitfinex","BTCUSD",1735691779681,[[94032.0,0.0001706],[94025.0,0.0812],[94021.0,0.1],[94012.0,0.0458],[93998.0,0.042615]],[[94033.0,0.06955751],[94035.0,0.212687],[94036.0,0.212685],[94038.0,8.53e-05],[94040.0,0.212675]]]
["bitfinex","BTCUSD",1735691812851,[[94010.0,0.0001706],[94009.0,0.00049892],[94000.0,0.0616805],[93997.0,0.0789],[93988.0,0.0500706]],[[94011.0,0.48371529],[94015.0,0.212732],[94016.0,0.212729],[94020.0,0.32297421],[94022.0,0.0493]]]
["bitfinex","BTCUSD",1735691839070,[[94017.0,0.18488632],[94016.0,0.0616805],[94015.0,0.1],[94010.0,0.0479706],[94001.0,0.212761]],[[94018.0,0.212725],[94022.0,0.212717],[94027.0,0.13086147],[94030.0,0.00255387],[94031.0,0.003]]]
["bitfinex","BTCUSD",1735691848196,[[94010.0,0.0001706],[93997.0,0.0616805],[93995.0,0.1],[93992.0,0.0791],[93988.0,0.0462706]],[[94011.0,0.44057075],[94013.0,0.212737],[94016.0,0.212729],[94017.0,0.0453],[94018.0,0.06407082]]]
["bitfinex","BTCUSD",1735691880114,[[93995.0,0.0628511],[93993.0,0.09819908],[93990.0,0.08024005],[93988.0,0.0001706],[93980.0,0.0463]],[[93996.0,0.36988093],[93998.0,0.2128573],[94002.0,0.34362247],[94008.0,0.212748],[94047.0,0.32423735]]]
["bitfinex","BTCUSD",1735691950084,[[94044.0,0.005],[94043.0,0.10398632],[94042.0,0.0616805],[94039.0,0.09819908],[94037.0,0.0001706]],[[94045.0,0.212665],[94046.0,0.212662],[94050.0,0.295453],[94054.0,0.13080427],[94059.0,0.212632]]]
["bitfinex","BTCUSD",1735691958347,[[94037.0,0.0001706],[94028.0,0.09819908],[94015.0,0.0826],[94011.0,0.21274]],[[94038.0,0.210679],[94040.0,0.212676],[94044.0,0.212666],[94046.0,0.16919928],[94050.0,0.21360427]]]
["bitfinex","BTCUSD",1735692000942,[[94037.0,0.3839504],[94036.0,0.212683],[94035.0,0.09493254],[94033.0,0.31269],[94032.0,0.14239903]],[[94038.0,8.53e-05],[94058.0,0.212634],[94060.0,0.08578729],[94062.0,0.212626],[94068.0,0.15]]]
["bitfinex","BTCUSD",1735692060608,[[94082.0,0.0588611],[94081.0,0.2021854],[94077.0,0.0001706],[94070.0,0.0826],[94066.0,0.212615]],[[94083.0,0.00334868],[94085.0,0.362573],[94086.0,0.212573],[94090.0,8.52e-05],[94145.0,1.0533956]]]
["bitfinex","BTCUSD",1735692069831,[[94082.0,0.0001706],[94077.0,0.0001706],[94073.0,0.0568611],[94066.0,0.09819908],[94056.0,0.0831]],[[94083.0,0.15334868],[94084.0,0.1225],[94085.0,0.425147],[94090.0,0.2126472],[94098.0,0.1]]]
["bitfinex","BTCUSD",1735692105852,[[94057.0,0.12861596],[94052.0,0.0468],[94036.0,0.212682],[94031.0,0.19542823],[94029.0,0.00426]],[[94058.0,0.40310962],[94060.0,0.21263],[94063.0,0.212624],[94067.0,0.08574027],[94083.0,0.33015794]]]
["bitfinex","BTCUSD",1735692147832,[[94044.0,0.00022044],[94039.0,0.0812],[94038.0,0.05251596],[94035.0,0.09819908],[94029.0,0.0479]],[[94057.0,0.15],[94058.0,0.850536],[94059.0,0.08987173],[94063.0,0.15],[94064.0,0.212622]]]
["bitfinex","BTCUSD",1735692181006,[[94044.0,0.23450228],[94042.0,0.14899908],[94039.0,0.0001706],[94037.0,0.0001706],[94021.0,0.09525763]],[[94045.0,8.53e-05],[94051.0,0.15],[94052.0,0.29838927],[94055.0,0.212642],[94080.0,0.18574027]]]
["bitfinex","BTCUSD",1735692215060,[[94047.0,0.64442277],[94045.0,0.30809023],[94044.0,0.0001706],[94043.0,0.14239903],[94042.0,0.21267]],[[94048.0,0.00013511],[94070.0,0.08574027],[94076.0,0.212594],[94080.0,0.10239959],[94086.0,0.212573]]]
["bitfinex","BTCUSD",1735692256069,[[94048.0,0.05251596],[94046.0,0.09836968],[94045.0,0.0001706],[94020.0,0.33880706],[94019.0,0.15]],[[94064.0,0.001],[94066.0,0.01666103],[94069.0,0.16144027],[94071.0,0.212606],[94074.0,0.1]]]
["bitfinex","BTCUSD",1735692318671,[[94048.0,0.07912043],[94046.0,0.0001706],[94045.0,0.0001706],[94044.0,0.0001706],[94039.0,0.0001706]],[[94049.0,0.3717403],[94052.0,0.212648],[94055.0,0.00180092],[94056.0,0.212639],[94061.0,0.1]]]
["bitfinex","BTCUSD",1735692396678,[[94035.0,0.00017101],[94028.0,0.0795],[94018.0,0.0467],[94017.0,0.05251596],[94007.0,0.09819908]],[[94036.0,0.45629757],[94039.0,0.1],[94040.0,0.212675],[94044.0,0.26015004],[94050.0,0.048]]]
["bitfinex","BTCUSD",1735692430061,[[94048.0,0.43533286],[94045.0,0.212662],[94042.0,0.312669],[94037.0,0.1],[94035.0,0.0001706]],[[94049.0,8.53e-05],[94068.0,0.212612],[94083.0,0.1500853],[94093.0,0.145],[94096.0,0.0141651]]]
["bitfinex","BTCUSD",1735692454115,[[94089.0,0.33310136],[94082.0,0.21258],[94078.0,0.212589],[94073.0,0.212598],[94072.0,0.0495]],[[94090.0,8.52e-05],[94092.0,8.52e-05],[94096.0,0.2267141],[94100.0,0.212541],[94107.0,0.212525]]]
["bitfinex","BTCUSD",1735692513010,[[94109.0,0.38637196],[94107.0,0.212522],[94106.0,0.212524],[94104.0,0.1],[94103.0,0.212531]],[[94110.0,8.53e-05],[94114.0,8.53e-05],[94125.0,0.212484],[94128.0,0.212477],[94131.0,8.53e-05]]]
["bitfinex","BTCUSD",1735692563129,[[94133.0,0.0802],[94132.0,0.15071504],[94127.0,0.0001704],[94117.0,0.2125],[94116.0,0.212502]],[[94134.0,0.0010852],[94138.0,0.212455],[94139.0,0.00049836],[94141.0,0.212449],[94143.0,8.53e-05]]]
["bitfinex","BTCUSD",1735692620791,[[94133.0,0.0001704],[94132.0,0.0757],[94127.0,0.09836948],[94125.0,0.05251596],[94118.0,0.0466]],[[94134.0,0.3635482],[94138.0,0.2125402],[94139.0,0.00049836],[94141.0,0.212449],[94148.0,0.0451]]]
["bitfinex","BTCUSD",1735692660754,[[94222.0,0.25470136],[94219.0,0.424541],[94218.0,0.1],[94216.0,0.1],[94213.0,0.013252]],[[94223.0,8.53e-05],[94229.0,8.53e-05],[94231.0,0.005],[94233.0,8.53e-05],[94238.0,0.01663098]]]
["bitfinex","BTCUSD",1735692682546,[[94238.0,0.0004979],[94227.0,0.05251596],[94224.0,0.09819908],[94218.0,0.0788],[94215.0,0.212279]],[[94239.0,0.217226],[94241.0,0.212222],[94242.0,8.52e-05],[94244.0,0.212215],[94250.0,0.00180092]]]
["bitfinex","BTCUSD",1735692713524,[[94283.0,0.05251596],[94273.0,0.09819908],[94269.0,0.212157],[94264.0,0.212168],[94261.0,0.212176]],[[94284.0,0.212125],[94286.0,0.0777],[94288.0,0.1887043],[94289.0,0.212419],[94290.0,0.0483]]]
["bitfinex","BTCUSD",1735692748574,[[94284.0,0.48082636],[94283.0,0.0001706],[94280.0,0.212132],[94275.0,0.1],[94268.0,0.0934069]],[[94285.0,0.0142504],[94288.0,7e-05],[94289.0,0.000306],[94303.0,0.0789],[94306.0,0.212076]]]
["bitfinex","BTCUSD",1735692783532,[[94295.0,0.05251596],[94286.0,0.09819908],[94284.0,0.0001706],[94283.0,0.0001706],[94278.0,0.00102157]],[[94301.0,0.212086],[94302.0,0.0815],[94306.0,0.15],[94307.0,0.0492],[94308.0,0.212072]]]
["bitfinex","BTCUSD",1735692810881,[[94301.0,0.13321596],[94289.0,0.31609732],[94287.0,0.09819908],[94286.0,0.21212],[94285.0,0.0479]],[[94305.0,0.00013503],[94307.0,0.15],[94308.0,0.212072],[94309.0,8.53e-05],[94323.0,0.0785]]]
["bitfinex","BTCUSD",1735692852291,[[94328.0,0.50030136],[94327.0,0.212027],[94324.0,0.1],[94323.0,0.216283],[94308.0,0.121696]],[[94329.0,0.0003908],[94337.0,8.53e-05],[94350.0,0.1],[94356.0,8.52e-05],[94362.0,0.0005842]]]
["bitfinex","BTCUSD",1735692877737,[[94415.0,0.25470136],[94408.0,0.35262879],[94406.0,0.18864048],[94403.0,0.23774526],[94400.0,0.12975764]],[[94416.0,7e-05],[94433.0,0.15],[94434.0,0.1],[94436.0,0.0811],[94448.0,0.211757]]]
["bitfinex","BTCUSD",1735692903565,[[94408.0,0.1001706],[94392.0,0.05251596],[94389.0,0.00049732],[94381.0,0.09819908],[94378.0,0.0001704]],[[94409.0,0.91211268],[94415.0,0.31183],[94416.0,0.0001553],[94434.0,0.1886343],[94436.0,0.23575223]]]
["bitfinex","BTCUSD",1735692942952,[[94389.0,0.00066792],[94378.0,0.0001704],[94367.0,0.05251596],[94365.0,0.0821],[94364.0,0.09819908]],[[94390.0,0.28097162],[94391.0,0.21368492],[94393.0,0.211882],[94394.0,0.1886343],[94396.0,0.311873]]]
["bitfinex","BTCUSD",1735692954021,[[94389.0,9.2e-07],[94378.0,0.0001704],[94364.0,0.05251596],[94359.0,0.18029908],[94333.0,0.212014]],[[94390.0,0.5153429],[94391.0,0.211884],[94393.0,0.49836674],[94398.0,0.049],[94421.0,0.47050338]]]
["bitfinex","BTCUSD",1735693073126,[[94387.0,0.38050228],[94379.0,0.09338637],[94378.0,0.08539986],[94377.0,0.211914],[94376.0,0.35199555]],[[94388.0,8.53e-05],[94408.0,8.53e-05],[94431.0,0.28770437],[94433.0,0.0005842],[94440.0,0.28633258]]]
["bitfinex","BTCUSD",1735693096307,[[94479.0,0.00066871],[94448.0,0.0759],[94446.0,0.05251596],[94436.0,0.1],[94422.0,0.01742018]],[[94480.0,0.71222196],[94482.0,0.21168],[94484.0,0.14748404],[94486.0,0.211671],[94489.0,0.2591808]]]
["bitfinex","BTCUSD",1735693102368,[[94538.0,0.04411596],[94528.0,0.10049836],[94512.0,0.211611],[94511.0,0.0829],[94510.0,0.1]],[[94549.0,0.14997711],[94550.0,0.1295904],[94560.0,0.211506],[94563.0,0.2115],[94565.0,0.05588404]]]
["bitfinex","BTCUSD",1735693151753,[[94623.0,0.00066856],[94597.0,0.09338637],[94595.0,0.03300618],[94594.0,0.14007955],[94588.0,0.23774526]],[[94624.0,0.48834832],[94626.0,0.2747646],[94629.0,0.16699382],[94631.0,0.211349],[94633.0,0.12915796]]]
["bitfinex","BTCUSD",1735693173784,[[94573.0,0.00066969],[94569.0,0.0794],[94564.0,0.03300618],[94553.0,0.1],[94541.0,0.211547]],[[94575.0,0.211472],[94585.0,0.10398632],[94591.0,0.09509808],[94593.0,0.14264712],[94594.0,0.06699382]]]
["bitfinex","BTCUSD",1735693183922,[[94573.0,0.00066969],[94555.0,0.11130618],[94546.0,0.1],[94527.0,0.1],[94517.0,0.25]],[[94574.0,0.211474],[94576.0,0.21147],[94579.0,0.1],[94581.0,0.211458],[94582.0,0.1500852]]]
["bitfinex","BTCUSD",1735693234630,[[94486.0,0.11454658],[94479.0,0.0001704],[94478.0,0.0001702],[94475.0,0.0451],[94472.0,0.1]],[[94488.0,0.211667],[94492.0,0.211659],[94502.0,0.211636],[94505.0,0.01658825],[94510.0,0.211618]]]
["bitfinex","BTCUSD",1735693260231,[[94431.0,1e-06],[94421.0,0.0789],[94420.0,0.03234658],[94417.0,0.1],[94413.0,0.0493]],[[94432.0,0.2122911],[94434.0,0.211788],[94435.0,0.211785],[94442.0,0.1],[94453.0,0.15]]]
["bitfinex","BTCUSD",1735693274418,[[94431.0,8e-07],[94404.0,0.03234658],[94401.0,0.0789],[94394.0,0.1],[94390.0,0.0494708]],[[94432.0,0.65701634],[94434.0,0.261388],[94435.0,0.211785],[94441.0,0.0828],[94450.0,0.1]]]
["bitfinex","BTCUSD",1735693343394,[[94370.0,0.000171],[94360.0,0.02890116],[94358.0,0.0001708],[94354.0,0.0759],[94353.0,0.1]],[[94371.0,0.0953087],[94372.0,0.29418773],[94373.0,0.211925],[94374.0,0.1426316],[94375.0,0.0773]]]
["bitfinex","BTCUSD",1735693357883,[[94370.0,0.000171],[94361.0,0.02890116],[94358.0,0.0001708],[94353.0,0.1],[94250.0,0.05216211]],[[94371.0,0.1590853],[94373.0,0.2120103],[94374.0,0.09528733],[94376.0,0.58336984],[94379.0,0.19017547]]]
["bitfinex","BTCUSD",1735693404316,[[94332.0,0.01096889],[94323.0,0.1],[94319.0,0.078],[94313.0,0.0457],[94292.0,0.212104]],[[94333.0,0.212014],[94334.0,0.07045646],[94335.0,0.22001],[94340.0,0.20781161],[95949.0,0.011]]]
["bitfinex","BTCUSD",1735693418880,[[94332.0,0.01113969],[94323.0,0.01739398],[94320.0,0.0002],[94313.0,0.1],[94308.0,0.0827]],[[94333.0,0.52020032],[94334.0,0.2386892],[94335.0,0.21201],[94340.0,0.28919701],[94343.0,0.28642704]]]
["bitfinex","BTCUSD",1735693448051,[[94311.0,8e-07],[94299.0,0.000106],[94296.0,4.005e-05],[94288.0,7e-05],[94235.0,0.01775728]],[[94312.0,0.60203464],[94314.0,0.12780602],[94317.0,0.312051],[94319.0,0.0167065],[94320.0,0.0424071]]]
["bitfinex","BTCUSD",1735693468625,[[94261.0,0.09259398],[94259.0,0.1],[94253.0,0.04789818],[94238.0,0.0141651],[94237.0,0.0001708]],[[94262.0,0.152],[94263.0,0.212172],[94268.0,0.424324],[94272.0,0.212153],[94278.0,0.1]]]
["bitfinex","BTCUSD",1735693520312,[[94216.0,0.30248115],[94214.0,0.0451],[94205.0,0.000106],[94204.0,0.1],[94199.0,0.1]],[[94217.0,0.00249726],[94222.0,0.212266],[94226.0,0.212256],[94229.0,0.15],[94246.0,0.212212]]]
["bitfinex","BTCUSD",1735693539895,[[94111.0,5e-07],[94076.0,0.0479],[94065.0,0.1],[94051.0,0.212648],[94039.0,0.04259]],[[94112.0,0.58949832],[94114.0,0.1],[94118.0,0.424998],[94121.0,0.00906421],[94122.0,0.31249]]]
["bitfinex","BTCUSD",1735693557269,[[94071.0,0.0002],[94067.0,0.1],[94063.0,0.0001708],[94050.0,0.261652],[94031.0,0.16788369]],[[94077.0,0.212591],[94083.0,0.212579],[94084.0,0.15],[94114.0,0.21251],[94133.0,0.05338627]]]
["bitfinex","BTCUSD",1735693602645,[[94088.0,0.001171],[94066.0,0.1],[94058.0,0.0785],[94051.0,0.312649],[94047.0,0.212657]],[[94089.0,0.13505948],[94091.0,0.4037185],[94093.0,0.23883023],[94094.0,0.212554],[94098.0,0.212546]]]
["bitfinex","BTCUSD",1735693643071,[[94101.0,0.20898632],[94095.0,0.21255],[94091.0,0.212559],[94088.0,0.15007453],[94087.0,0.1892]],[[94102.0,0.0065548],[94103.0,8.55e-05],[94105.0,8.55e-05],[94108.0,0.212522],[94110.0,0.212518]]]
["bitfinex","BTCUSD",1735693701832,[[94107.0,0.20398632],[94101.0,4.973e-05],[94099.0,0.1],[94098.0,0.212544],[94094.0,0.212552]],[[94108.0,0.0458],[94110.0,0.212517],[94114.0,0.291309],[94120.0,0.212496],[94121.0,0.0958798]]]
["bitfinex","BTCUSD",1735693722353,[[94120.0,0.20398632],[94112.0,0.212512],[94110.0,0.212517],[94108.0,0.0001706],[94104.0,0.212529]],[[94121.0,0.00171967],[94122.0,0.21249],[94123.0,0.003],[94124.0,0.003],[94125.0,8.53e-05]]]
["bitfinex","BTCUSD",1735693765140,[[94121.0,0.10398632],[94120.0,0.0775706],[94116.0,0.1],[94109.0,0.212518],[94108.0,0.0001706]],[[94131.0,0.24575328],[94132.0,0.212468],[94134.0,0.14339485],[94141.0,0.0763],[94158.0,0.32223042]]]
["bitfinex","BTCUSD",1735693806479,[[94206.0,0.40789444],[94204.0,0.212304],[94202.0,0.309909],[94200.0,0.212314],[94196.0,0.09430006]],[[94207.0,8.55e-05],[94218.0,8.54e-05],[94222.0,8.53e-05],[94236.0,0.1229],[94237.0,0.2123173]]]
["bitfinex","BTCUSD",1735693820891,[[94260.0,2.10686535],[94243.0,0.212216],[94240.0,0.1],[94239.0,0.212225],[94235.0,0.19411544]],[[94261.0,0.338876],[94263.0,0.212172],[94264.0,8.53e-05],[94265.0,0.212169],[94273.0,0.01662808]]]
["bitfinex","BTCUSD",1735693874126,[[94260.0,0.13592013],[94250.0,0.0001704],[94236.0,0.21223],[94232.0,0.31224],[94229.0,0.1]],[[94261.0,0.00973689],[94263.0,0.424346],[94266.0,0.15],[94267.0,0.22879193],[94271.0,8.52e-05]]]
["bitfinex","BTCUSD",1735693900543,[[94224.0,0.10398632],[94223.0,0.212262],[94220.0,0.1],[94219.0,0.212269],[94218.0,6.89e-05]],[[94230.0,0.02537968],[94241.0,0.212223],[94244.0,0.15],[94245.0,0.212214],[94251.0,0.215199]]]
["bitfinex","BTCUSD",1735693916424,[[94251.0,0.10798632],[94250.0,0.0822],[94249.0,6.89e-05],[94245.0,0.261812],[94231.0,0.042514]],[[94257.0,0.00119341],[94258.0,0.212185],[94264.0,0.21217],[94265.0,0.15610358],[94266.0,0.212165]]]
["bitfinex","BTCUSD",1735693964742,[[94297.0,0.11305522],[94292.0,0.2122766],[94290.0,0.0829],[94289.0,0.212111],[94285.0,0.212122]],[[94298.0,8.53e-05],[94302.0,8.53e-05],[94313.0,0.15],[94314.0,0.212058],[94320.0,0.0782]]]
["bitfinex","BTCUSD",1735693998999,[[94297.0,0.0020689],[94287.0,0.1281],[94283.0,0.212126],[94279.0,0.212135],[94273.0,0.1]],[[94298.0,0.00483513],[94301.0,0.212086],[94304.0,0.212081],[94306.0,0.0779],[94312.0,0.14332837]]]
["bitfinex","BTCUSD",1735694018181,[[94304.0,0.10398632],[94303.0,0.213082],[94300.0,0.287288],[94297.0,0.0497395],[94296.0,0.212096]],[[94318.0,0.00620031],[94319.0,0.20594094],[94320.0,0.212045],[94327.0,0.212028],[94329.0,0.0002]]]
["bitfinex","BTCUSD",1735694122973,[[94292.0,6e-07],[94254.0,0.0487],[94251.0,0.0001706],[94250.0,0.0774],[94237.0,0.09411544]],[[94293.0,0.96266891],[94295.0,0.212101],[94298.0,0.212093],[94302.0,0.32223042],[94305.0,0.01891039]]]
["bitfinex","BTCUSD",1735694144760,[[94230.0,0.0001704],[94229.0,0.0813],[94228.0,0.045],[94216.0,0.212276],[94212.0,0.212285]],[[94236.0,0.15],[94237.0,0.21223],[94241.0,0.212221],[94246.0,0.212212],[94261.0,0.0777]]]
["bitfinex","BTCUSD",1735694154235,[[94231.0,0.0813],[94230.0,0.0002446],[94228.0,0.045],[94212.0,0.212286]],[[94235.0,0.42447],[94236.0,0.17929957],[94239.0,0.212227],[94257.0,0.1],[94258.0,0.2122694]]]
["bitfinex","BTCUSD",1735694196627,[[94175.0,0.06144529],[94171.0,0.0478],[94151.0,0.212624],[94143.0,0.212441],[93987.0,1.75002961]],[[94176.0,0.362368],[94186.0,0.15],[94187.0,0.15268766],[94190.0,0.1],[94194.0,0.02904073]]]
["bitfinex","BTCUSD",1735694248220,[[94175.0,2.3e-07],[94165.0,0.0001706],[94157.0,0.07994005],[94154.0,0.0489],[94151.0,0.0002]],[[94176.0,0.84587579],[94177.0,0.23922048],[94178.0,0.212364],[94181.0,0.212357],[94188.0,0.1]]]
["bitfinex","BTCUSD",1735694258593,[[94144.0,8.53e-05],[94141.0,0.0489],[94139.0,0.0825],[94136.0,0.0002763],[94115.0,0.0001708]],[[94145.0,0.44118496],[94147.0,0.212434],[94150.0,0.40382823],[94151.0,0.0001706],[94153.0,0.23925154]]]
["bitfinex","BTCUSD",1735694308185,[[94144.0,8.53e-05],[94138.0,0.0774],[94136.0,0.0002763],[94135.0,0.0475708],[94112.0,0.09411544]],[[94145.0,0.3616088],[94147.0,0.212434],[94148.0,0.19140123],[94150.0,0.212427],[94151.0,0.23942214]]]
["bitfinex","BTCUSD",1735694327979,[[94144.0,8.53e-05],[94138.0,0.0774],[94136.0,0.0002763],[94135.0,0.0475708],[94118.0,0.212497]],[[94145.0,0.5514036],[94147.0,0.212434],[94148.0,0.23925154],[94150.0,0.212427],[94157.0,0.38707285]]]
["bitfinex","BTCUSD",1735694356266,[[94144.0,0.23478662],[94136.0,0.0002763],[94135.0,0.2126308],[94131.0,0.212469],[94128.0,0.09411544]],[[94145.0,0.0001708],[94148.0,0.212431],[94151.0,0.0001706],[94152.0,0.212423],[94155.0,0.15]]]
["bitfinex","BTCUSD",1735694420502,[[94144.0,0.0020003],[94136.0,0.0002763],[94135.0,0.0001708],[94128.0,0.0777],[94115.0,0.0001708]],[[94145.0,0.05760572],[94147.0,0.15],[94148.0,0.2125173],[94149.0,0.212431],[94151.0,0.0001706]]]
["bitfinex","BTCUSD",1735694451431,[[94144.0,3e-07],[94136.0,0.0002763],[94135.0,0.0001708],[94128.0,0.0756],[94126.0,0.0499]],[[94145.0,0.01057496],[94147.0,0.15],[94148.0,0.2125173],[94149.0,0.21243],[94151.0,0.0001706]]]
["bitfinex","BTCUSD",1735694511120,[[94123.0,0.10798632],[94122.0,0.0829],[94118.0,0.0458],[94102.0,0.02851204],[92610.0,4.065e-05]],[[94125.0,0.09587719],[94129.0,0.207476],[94130.0,0.14381579],[94134.0,0.19175439],[94289.0,0.4002854]]]
["bitfinex","BTCUSD",1735694558515,[[94123.0,0.0060853],[94118.0,0.0458],[94117.0,0.0827],[94111.0,0.212713],[94108.0,0.212519]],[[94124.0,0.00783655],[94126.0,0.19174484],[94129.0,0.44715705],[94132.0,0.212468],[94207.0,0.56460405]]]
["bitfinex","BTCUSD",1735694637104,[[94049.0,2.8e-07],[94041.0,8.53e-05],[94028.0,8.53e-05],[94024.0,0.0785],[94021.0,0.03661317]],[[94050.0,0.67111102],[94051.0,0.11592007],[94052.0,0.212648],[94055.0,0.212641],[94058.0,0.1]]]
["bitfinex","BTCUSD",1735694648385,[[94028.0,2.8e-07],[94018.0,0.0804],[94010.0,0.0478],[94006.0,0.1],[94005.0,0.1]],[[94029.0,0.46769051],[94031.0,0.212696],[94032.0,0.01],[94034.0,0.212689],[94117.0,0.0907]]]
["bitfinex","BTCUSD",1735694703845,[[94049.0,0.83637174],[94047.0,0.212658],[94044.0,0.1],[94043.0,0.212668],[94040.0,0.13076509]],[[94050.0,4.982e-05],[94066.0,0.19067184],[94073.0,0.212601],[94076.0,0.212595],[94085.0,0.32312215]]]
["bitfinex","BTCUSD",1735694749492,[[94079.0,7.8e-07],[94061.0,0.099],[94054.0,0.1],[94048.0,0.0794],[94035.0,0.00027834]],[[94080.0,0.53688984],[94082.0,0.21258],[94084.0,0.2127456],[94086.0,0.28679176],[94095.0,0.32264073]]]
["bitfinex","BTCUSD",1735694769573,[[94079.0,7.8e-07],[94050.0,0.099],[94049.0,0.0817],[94044.0,0.0495],[94038.0,0.1]],[[94080.0,0.64007616],[94081.0,0.001],[94082.0,0.21258],[94084.0,0.2127456],[94086.0,0.1]]]
["bitfinex","BTCUSD",1735694829884,[[94048.0,9.1e-07],[94034.0,8.54e-05],[94032.0,0.099],[94030.0,0.0817],[94027.0,0.0462]],[[94049.0,0.26546215],[94050.0,0.212652],[94051.0,0.212651],[94054.0,0.212644],[94055.0,0.28750174]]]
["bitfinex","BTCUSD",1735694880646,[[94028.0,0.014],[94016.0,0.00024765],[94007.0,0.08],[94005.0,0.0462],[93964.0,0.59999504]],[[94029.0,0.0021706],[94032.0,0.15],[94033.0,0.425383],[94037.0,0.212682],[94039.0,0.0453]]]
["bitfinex","BTCUSD",1735694898467,[[94028.0,0.099],[94020.0,0.0799],[94019.0,0.1],[94017.0,8.53e-05],[94016.0,0.00024765]],[[94029.0,0.3658706],[94033.0,0.425383],[94034.0,0.14374285],[94037.0,0.19165713],[94039.0,0.23961394]]]
["bitfinex","BTCUSD",1735694962241,[[94008.0,0.00022396],[94003.0,8.53e-05],[94001.0,0.05787225],[94000.0,0.2],[93993.0,0.1]],[[94009.0,0.365745],[94011.0,0.45222751],[94013.0,0.212736],[94020.0,0.17162976],[94021.0,0.38711706]]]
["bitfinex","BTCUSD",1735695007777,[[94000.0,0.19511832],[93990.0,0.07724005],[93988.0,0.15787225],[93986.0,0.0486],[93964.0,0.09582362]],[[94001.0,0.47191992],[94003.0,0.212759],[94005.0,0.2877548],[94008.0,0.212747],[94009.0,0.10415692]]]
["bitfinex","BTCUSD",1735695033544,[[94008.0,0.52085857],[94005.0,0.212754],[94004.0,0.212755],[94002.0,0.1],[94001.0,8.53e-05]],[[94009.0,0.0001706],[94012.0,0.0001708],[94021.0,0.212718],[94025.0,0.212709],[94029.0,0.2128716]]]
["bitfinex","BTCUSD",1735695084169,[[94103.0,0.31734443],[94099.0,0.1],[94097.0,0.1],[94095.0,0.00014925],[94093.0,0.212554]],[[94104.0,0.2127008],[94109.0,0.212519],[94110.0,0.1306004],[94114.0,0.293308],[94118.0,0.0001706]]]
["bitfinex","BTCUSD",1735695125860,[[94095.0,0.00014925],[94089.0,0.05687225],[94080.0,0.1],[94054.0,0.212641],[94052.0,0.1]],[[94096.0,0.363548],[94098.0,0.212545],[94100.0,0.1],[94101.0,0.212537],[94108.0,0.3519062]]]
["bitfinex","BTCUSD",1735695147797,[[94095.0,0.00031985],[94090.0,0.05687225],[94086.0,0.1],[94064.0,0.1285],[94058.0,0.1]],[[94096.0,0.25473122],[94098.0,0.212545],[94099.0,0.212543],[94102.0,0.23762141],[94103.0,0.212534]]]
["bitfinex","BTCUSD",1735695221659,[[94097.0,0.0001706],[94095.0,0.00036785],[94092.0,0.1],[94090.0,0.05687225],[94064.0,0.1]],[[94099.0,0.212542],[94100.0,0.212539],[94103.0,0.212533],[94104.0,0.1000853],[94106.0,0.0804]]]
["bitfinex","BTCUSD",1735695242506,[[94097.0,0.0001706],[94095.0,0.00036785],[94092.0,0.1],[94090.0,0.05687225],[94084.0,0.0818]],[[94098.0,0.152],[94099.0,0.2126273],[94100.0,0.212539],[94101.0,0.23762141],[94103.0,0.212533]]]
["bitfinex","BTCUSD",1735695288793,[[94103.0,0.93789745],[94099.0,0.0001706],[94098.0,0.4252586],[94097.0,0.0001706],[94085.0,0.14226084]],[[94104.0,8.53e-05],[94107.0,8.53e-05],[94108.0,8.52e-05],[94114.0,8.53e-05],[94130.0,0.0001]]]
["bitfinex","BTCUSD",1735695348669,[[94099.0,0.0001706],[94085.0,0.0492],[94084.0,0.10817225],[94068.0,0.09484056],[94060.0,0.23710141]],[[94100.0,0.451299],[94103.0,0.212533],[94104.0,0.1],[94105.0,0.212528],[94106.0,0.0453]]]
["bitfinex","BTCUSD",1735695355956,[[94071.0,0.00514931],[94065.0,0.10647225],[94056.0,0.1],[94055.0,0.0468],[94037.0,0.142604]],[[94072.0,0.47018742],[94077.0,0.212591],[94078.0,0.212591],[94081.0,0.26101538],[94083.0,0.212578]]]
["bitfinex","BTCUSD",1735695432599,[[94109.0,0.23300788],[94102.0,0.0753],[94094.0,0.0456706],[94093.0,0.212554],[94092.0,0.0001706]],[[94110.0,0.22234219],[94114.0,0.212509],[94118.0,0.2125],[94119.0,0.13057224],[94126.0,0.0645]]]
["bitfinex","BTCUSD",1735695446029,[[94109.0,0.00631991],[94094.0,0.0001706],[94093.0,0.02687225],[94092.0,0.1001706],[94083.0,0.0793]],[[94110.0,0.50396261],[94111.0,0.0471],[94113.0,0.1],[94114.0,0.212509],[94117.0,0.28514569]]]
["bitfinex","BTCUSD",1735695486542,[[94096.0,0.18511997],[94094.0,0.0001706],[94093.0,0.02687225],[94092.0,0.0001706],[94085.0,0.0486]],[[94097.0,0.45195194],[94102.0,0.42507],[94108.0,0.212521],[94110.0,8.53e-05],[95818.0,119.95613]]]
["bitfinex","BTCUSD",1735695584919,[[94092.0,2e-07],[94083.0,0.1],[94075.0,0.0751],[94073.0,0.02687225],[94065.0,0.0498]],[[94093.0,0.37488017],[94095.0,0.212551],[94097.0,0.21268125],[94099.0,0.31098872],[94221.0,0.40011653]]]
["bitfinex","BTCUSD",1735695608170,[[94092.0,2e-07],[94082.0,0.0001706],[94079.0,0.1],[94077.0,0.0797],[94071.0,0.02704285]],[[94093.0,0.49552542],[94094.0,0.0001706],[94095.0,0.212551],[94097.0,0.285809],[94101.0,0.38514569]]]
["bitfinex","BTCUSD",1735695658827,[[94092.0,0.36915877],[94082.0,0.0001706],[94077.0,0.1],[94075.0,0.212596],[94074.0,0.312597]],[[94093.0,0.01388743],[94094.0,0.2127246],[94097.0,0.15013525],[94098.0,0.212545],[94106.0,0.212527]]]
["bitfinex","BTCUSD",1735695739656,[[94106.0,0.31602917],[94095.0,0.048],[94093.0,0.2127236],[94090.0,0.212561],[94087.0,0.09484056]],[[94107.0,0.37605273],[94109.0,0.21252],[94112.0,0.212512],[94118.0,8.53e-05],[94120.0,0.212494]]]
["bitfinex","BTCUSD",1735695770552,[[94106.0,0.24202917],[94101.0,0.0814],[94095.0,0.048],[94093.0,0.0001706],[94092.0,2e-07]],[[94107.0,0.37605273],[94109.0,0.21252],[94112.0,0.22916645],[94118.0,0.23838892],[94127.0,0.0457]]]
["bitfinex","BTCUSD",1735695797757,[[94116.0,0.1818],[94112.0,0.16356724],[94109.0,0.0491],[94108.0,0.07265378],[94107.0,0.212524]],[[94117.0,0.01064996],[94119.0,0.15],[94120.0,0.212495],[94124.0,0.21262223],[94129.0,0.212475]]]
["bitfinex","BTCUSD",1735695869684,[[94106.0,5e-07],[94100.0,0.001158],[94093.0,0.0001706],[94092.0,2e-07],[94084.0,0.1]],[[94107.0,1.15470855],[94109.0,0.21252],[94110.0,0.1],[94112.0,0.283912],[94115.0,0.23644402]]]
["bitfinex","BTCUSD",1735695916841,[[94093.0,0.0757706],[94085.0,0.1],[94081.0,0.0455],[94076.0,0.02687225],[94056.0,0.19596833]],[[94094.0,0.362553],[94095.0,0.02519235],[94096.0,0.93414798],[94100.0,0.212539],[94101.0,0.07312775]]]
["bitfinex","BTCUSD",1735695973550,[[94102.0,0.1],[94100.0,0.083],[94096.0,0.0459],[94094.0,0.02687225],[94079.0,0.1]],[[94103.0,0.36352576],[94105.0,0.212528],[94106.0,0.16645697],[94107.0,0.0001706],[94169.0,0.51487831]]]
["bitfinex","BTCUSD",1735696015965,[[94093.0,0.22862006],[94091.0,0.02687225],[94082.0,0.0001706],[94078.0,0.212588],[94075.0,0.212595]],[[94094.0,0.22010605],[94098.0,0.212546],[94100.0,0.15],[94101.0,0.212539],[94103.0,0.0001706]]]
["bitfinex","BTCUSD",1735696052918,[[94093.0,0.00032006],[94084.0,0.1],[94082.0,0.0001706],[94078.0,0.0801],[94074.0,0.02687225]],[[94094.0,0.52383795],[94096.0,0.212549],[94097.0,0.212548],[94099.0,0.1459],[94100.0,0.31078584]]]
["bitfinex","BTCUSD",1735696100144,[[94009.0,0.1263],[94008.0,0.10114994],[93998.0,8.53e-05],[93995.0,0.02687225],[93979.0,0.525624]],[[94010.0,0.37242802],[94011.0,0.1],[94012.0,0.212739],[94015.0,0.212732],[94022.0,0.07312775]]]
["bitfinex","BTCUSD",1735696135223,[[94000.0,0.13349841],[93998.0,8.53e-05],[93992.0,0.0817],[93986.0,0.0483],[93954.0,0.212868]],[[94001.0,0.84851553],[94003.0,0.28588675],[94008.0,0.212747],[94011.0,0.31325277],[94019.0,0.28518971]]]
["bitfinex","BTCUSD",1735696164564,[[94009.0,0.2287],[94008.0,0.02687225],[94000.0,0.13358381],[93998.0,8.53e-05],[93992.0,0.212782]],[[94010.0,0.22114003],[94012.0,0.0001708],[94018.0,0.01667029],[94019.0,0.212724],[94030.0,0.312699]]]
["bitfinex","BTCUSD",1735696221797,[[93998.0,5.1e-07],[93987.0,8.53e-05],[93976.0,8.53e-05],[93947.0,0.212885],[93946.0,0.33987565]],[[94001.0,0.58017761],[94002.0,0.212761],[94006.0,0.212752],[94011.0,0.10398632]]]
["bitfinex","BTCUSD",1735696246605,[[93942.0,6.9e-07],[93916.0,0.1000853],[93913.0,0.0815],[93911.0,0.0002],[93910.0,0.0458]],[[93943.0,0.75543721],[93944.0,0.0786],[93949.0,0.425762],[93950.0,0.13231278],[93958.0,0.12716813]]]
["bitfinex","BTCUSD",1735696280097,[[93914.0,7e-07],[93906.0,0.0001554],[93905.0,0.0813],[93904.0,0.047],[93892.0,0.02687225]],[[93915.0,0.59011787],[93917.0,0.99006707],[93919.0,0.21295],[93920.0,0.28518971],[93922.0,0.212943]]]
["bitfinex","BTCUSD",1735696331390,[[93870.0,0.1000855],[93868.0,0.02002885],[93866.0,0.00015008],[93859.0,8.55e-05],[92571.0,0.0106938]],[[93871.0,0.15],[93872.0,0.65402472],[93874.0,0.14322007],[93875.0,0.213049],[93877.0,0.19096009]]]
["bitfinex","BTCUSD",1735696354156,[[93820.0,4.5e-07],[93808.0,0.1],[93805.0,4.005e-05],[93803.0,0.01994345],[93798.0,0.1279]],[[93821.0,0.27698632],[93828.0,0.08205655],[93832.0,0.2327],[93843.0,0.09496324],[93845.0,0.01721307]]]
["bitfinex","BTCUSD",1735696369612,[[93791.0,0.0002854],[93790.0,0.000106],[93776.0,8.55e-05],[93760.0,0.01994345],[93755.0,0.1]],[[93792.0,3.2026658],[93798.0,0.5],[93799.0,0.0493],[93802.0,0.1],[93828.0,0.12153823]]]
["bitfinex","BTCUSD",1735696409746,[[93797.0,0.63906935],[93792.0,8.54e-05],[93791.0,0.00033522],[93788.0,0.24369247],[93782.0,0.01053819]],[[93798.0,0.0021708],[93832.0,0.0001708],[93841.0,0.09496324],[93842.0,0.15],[93843.0,0.14256762]]]
["bitfinex","BTCUSD",1735696441832,[[93832.0,8.53e-05],[93828.0,0.1],[93823.0,0.01434874],[93806.0,0.0799],[93803.0,0.0499]],[[93833.0,0.15],[93834.0,0.378467],[93835.0,0.10398632],[93836.0,0.00723896],[93837.0,0.023]]]
["bitfinex","BTCUSD",1735696474819,[[93832.0,0.0010853],[93821.0,0.0762],[93815.0,0.11434874],[93803.0,0.0499],[93787.0,0.2]],[[93833.0,2.1375755],[93840.0,0.0823],[93841.0,0.08565126],[93842.0,0.33023525],[93852.0,0.32215882]]]
["bitfinex","BTCUSD",1735696511849,[[93794.0,0.23883404],[93792.0,8.54e-05],[93791.0,0.0002854],[93790.0,0.000106],[93780.0,0.1]],[[93795.0,0.00114916],[93798.0,0.0001706],[93805.0,0.09499756]]]
["bitfinex","BTCUSD",1735696551044,[[93797.0,0.1],[93795.0,0.01434874],[93794.0,8.53e-05],[93792.0,8.54e-05],[93791.0,0.0002854]],[[93798.0,0.0011706],[93806.0,0.227],[93807.0,0.18999512],[93809.0,0.023],[93811.0,0.2374939]]]
["bitfinex","BTCUSD",1735696587328,[[93795.0,8.53e-05],[93794.0,8.53e-05],[93792.0,8.54e-05],[93791.0,0.0002854],[93790.0,0.000106]],[[93796.0,0.88157299],[93798.0,0.0001706],[93800.0,0.0455],[93803.0,0.28550272],[93816.0,0.02843714]]]
["bitfinex","BTCUSD",1735696621336,[[93764.0,0.08131808],[93763.0,0.1],[93755.0,0.0486],[93741.0,0.1],[93738.0,8.53e-05]],[[93765.0,0.3634698],[93767.0,0.213295],[93774.0,0.213278],[93776.0,0.213274]]]
["bitfinex","BTCUSD",1735696643005,[[93764.0,0.08131808],[93763.0,0.1],[93755.0,0.0486],[93740.0,0.1],[93738.0,0.2134453]],[[93765.0,0.60188739],[93767.0,0.213295],[93770.0,0.213288],[93775.0,0.28490111],[93794.0,0.213235]]]
["bitfinex","BTCUSD",1735696737990,[[93773.0,0.10422053],[93766.0,0.0756],[93764.0,0.00058285],[93762.0,0.0017151],[93761.0,0.1]],[[93774.0,0.213278],[93776.0,0.213274],[93781.0,0.213262],[93786.0,0.0784],[93787.0,0.15]]]
["bitfinex","BTCUSD",1735696796816,[[93777.0,0.00413523],[93776.0,0.1000853],[93773.0,8.53e-05],[93771.0,0.0764],[93768.0,0.0488]],[[93779.0,0.3559984],[93780.0,0.0001706],[93781.0,0.213262],[93782.0,0.2134316],[93784.0,0.20698759]]]
["bitfinex","BTCUSD",1735696807389,[[93773.0,0.0010006],[93771.0,0.00413523],[93764.0,0.00058285],[93763.0,0.1],[93759.0,0.0753]],[[93774.0,0.59334332],[93776.0,0.213274],[93778.0,0.0001706],[93779.0,0.40342829],[93780.0,0.0001706]]]
["bitfinex","BTCUSD",1735696833381,[[93771.0,0.10422113],[93767.0,0.0791],[93765.0,0.046],[93764.0,0.00058285],[93753.0,0.1]],[[93772.0,0.3634536],[93774.0,0.209178],[93777.0,0.213271],[93778.0,0.14289721],[93780.0,0.0001706]]]
["bitfinex","BTCUSD",1735696906965,[[93839.0,0.11413583],[93837.0,0.10398632],[93836.0,8.53e-05],[93835.0,8.53e-05],[93834.0,0.0768]],[[93840.0,0.3632986],[93844.0,0.213119],[93848.0,0.213112],[93851.0,0.01669987],[94013.0,0.4]]]
["bitfinex","BTCUSD",1735696919791,[[93839.0,0.34362215],[93838.0,8.53e-05],[93836.0,8.53e-05],[93835.0,8.53e-05],[93830.0,0.1]],[[93840.0,0.0001706],[93845.0,0.15],[93846.0,0.213117],[93850.0,0.213106],[93859.0,0.0001706]]]
["bitfinex","BTCUSD",1735696947041,[[93847.0,0.10113583],[93836.0,8.53e-05],[93826.0,0.0829],[93822.0,0.1463],[93695.0,0.51948071]],[[93848.0,0.5961],[93850.0,0.213106],[93851.0,0.01670044],[93853.0,0.023],[93854.0,0.125]]]
["bitfinex","BTCUSD",1735696999714,[[93858.0,0.74351415],[93856.0,0.1],[93852.0,0.213101],[93849.0,0.213106],[93844.0,8.53e-05]],[[93868.0,0.0001706],[93872.0,0.0001706],[93877.0,0.213046],[93881.0,0.213037],[93885.0,0.213027]]]
["bitfinex","BTCUSD",1735697029776,[[93938.0,0.10113583],[93921.0,0.312943],[93917.0,0.212952],[93914.0,0.0753],[93913.0,0.1]],[[93939.0,0.0001706],[93945.0,0.21289],[93950.0,0.212879],[93957.0,0.212865],[93969.0,0.02627281]]]
["bitfinex","BTCUSD",1735697062751,[[93935.0,0.0001704],[93926.0,0.0001704],[93917.0,0.00113583],[93899.0,0.0787],[93892.0,0.0458]],[[93936.0,1.93859832],[93937.0,0.10398632],[93938.0,0.212906],[93939.0,0.22141636],[93941.0,0.3129]]]
["bitfinex","BTCUSD",1735697107392,[[93935.0,0.0011704],[93926.0,0.0001704],[93921.0,0.1],[93918.0,0.00113583],[93917.0,0.077]],[[93936.0,0.60103308],[93937.0,1.841137],[93938.0,0.212906],[93939.0,0.32138329],[93941.0,0.2129]]]
["bitfinex","BTCUSD",1735697141370,[[93926.0,0.0001704],[93924.0,0.1],[93918.0,0.00113583],[93911.0,0.0791],[93896.0,0.1]],[[93927.0,0.37109818],[93929.0,0.212927],[93935.0,0.212913],[93936.0,0.19197152],[93938.0,0.212906]]]
["bitfinex","BTCUSD",1735697170216,[[93926.0,0.0021704],[93923.0,0.1484],[93922.0,0.082],[93918.0,0.00113583],[93916.0,0.00500447]],[[93927.0,0.3733413],[93931.0,0.212922],[93934.0,0.212915],[93935.0,8.53e-05],[93937.0,0.212908]]]
["bitfinex","BTCUSD",1735697218812,[[93927.0,0.006],[93926.0,0.0001704],[93922.0,0.1],[93916.0,0.08030447],[93915.0,0.04813583]],[[93928.0,1.14564808],[93929.0,0.19137378],[93932.0,0.23921722],[93933.0,0.425836],[93934.0,0.001]]]
["bitfinex","BTCUSD",1735697259213,[[93916.0,0.00517507],[93912.0,0.00113583],[93908.0,0.1],[93901.0,0.0459],[93889.0,0.213015]],[[93917.0,0.16477187],[93919.0,0.4259],[93921.0,0.1909006],[93924.0,0.45164694],[93927.0,0.312931]]]
["bitfinex","BTCUSD",1735697304382,[[93894.0,0.23793583],[93880.0,0.10415692],[93879.0,0.313038],[93877.0,0.1],[93858.0,0.12394053]],[[93895.0,0.37135306],[93900.0,0.212993],[93903.0,0.212987],[93926.0,0.40387223],[93929.0,0.23856617]]]
["bitfinex","BTCUSD",1735697330944,[[93845.0,0.0006708],[93843.0,8.53e-05],[93842.0,8.53e-05],[93841.0,0.0001704],[93829.0,0.00113583]],[[93846.0,1.38448063],[93848.0,0.22981092],[93853.0,0.426198],[93854.0,0.1],[93859.0,0.0705]]]
["bitfinex","BTCUSD",1735697380837,[[93845.0,0.16761574],[93843.0,8.53e-05],[93842.0,8.53e-05],[93841.0,0.0001704],[93838.0,8.53e-05]],[[93846.0,0.36949349],[93848.0,0.21311],[93853.0,0.40395193],[93856.0,0.23856617],[93865.0,0.28707598]]]
["bitfinex","BTCUSD",1735697455538,[[93869.0,0.21584494],[93868.0,0.213063],[93864.0,0.313072],[93861.0,0.1],[93845.0,0.11665712]],[[93895.0,8.54e-05],[93905.0,0.0457],[93915.0,0.1]]]
["bitfinex","BTCUSD",1735697476121,[[93934.0,0.16684494],[93932.0,0.1],[93930.0,0.425848],[93929.0,0.22097264],[93928.0,0.1]],[[93940.0,8.54e-05],[93958.0,0.212861],[93961.0,0.01668205],[93962.0,0.212852],[93986.0,0.09886417]]]
["bitfinex","BTCUSD",1735697501572,[[93930.0,0.09331534],[93908.0,0.09560872],[93907.0,0.212974],[93906.0,0.0493],[93905.0,0.24341308]],[[93931.0,0.36968788],[93933.0,0.212918],[93936.0,8.52e-05],[93939.0,0.212904],[93954.0,0.016685]]]
["bitfinex","BTCUSD",1735697555837,[[93930.0,0.0001704],[93909.0,0.0755],[93908.0,0.00113583],[93906.0,0.0462],[93867.0,0.01082281]],[[93931.0,1.44397658],[93933.0,0.212918],[93934.0,0.09886417],[93936.0,8.52e-05],[93939.0,0.49997998]]]
["bitfinex","BTCUSD",1735697604728,[[93930.0,0.0001704],[93922.0,0.0814],[93921.0,0.0491],[93916.0,0.08700911],[93908.0,0.00113583]],[[93931.0,1.12347058],[93933.0,0.212918],[93934.0,0.09886417],[93936.0,8.52e-05],[93939.0,0.53411669]]]
["bitfinex","BTCUSD",1735697631727,[[93929.0,0.43953126],[93927.0,0.21293],[93923.0,0.42588],[93921.0,0.00022053],[93896.0,0.01091253]],[[93930.0,8.53e-05],[93941.0,8.52e-05],[93948.0,0.15],[93949.0,0.212882],[93952.0,0.212875]]]
["bitfinex","BTCUSD",1735697704486,[[93926.0,0.20530186],[93922.0,0.21294],[93921.0,0.10022053],[93919.0,0.292648],[93917.0,0.09596472]],[[93927.0,8.53e-05],[93930.0,8.53e-05],[93936.0,0.2129982],[93941.0,8.52e-05],[93946.0,0.28869]]]
["bitfinex","BTCUSD",1735697733154,[[93920.0,0.07658775],[93914.0,0.00113583],[93906.0,0.0759],[93896.0,0.213],[93895.0,0.213003]],[[93921.0,0.362944],[93925.0,0.00496843],[93926.0,0.425866],[93927.0,0.14507189],[93930.0,8.53e-05]]]
["bitfinex","BTCUSD",1735697767818,[[93915.0,0.05461688],[93907.0,0.00113583],[93897.0,0.0794],[93896.0,0.0467],[93890.0,0.213015]],[[93916.0,0.45476575],[93920.0,0.425894],[93921.0,8.53e-05],[93923.0,0.075],[93927.0,0.2130173]]]
["bitfinex","BTCUSD",1735697830026,[[93915.0,0.40486773],[93913.0,0.14379346],[93912.0,0.425927],[93910.0,0.19172303],[93907.0,0.1]],[[93916.0,8.53e-05],[93921.0,8.53e-05],[93927.0,8.53e-05],[93936.0,0.2129972],[93940.0,0.212902]]]
["bitfinex","BTCUSD",1735697838163,[[93915.0,6e-07],[93892.0,0.13565412],[93890.0,0.00113583],[93889.0,0.14379346],[93863.0,0.1]],[[93916.0,0.78258159],[93917.0,0.06038312],[93919.0,0.212951],[93921.0,8.53e-05],[93922.0,0.1]]]
["bitfinex","BTCUSD",1735697926883,[[93866.0,0.29063903],[93865.0,0.2132406],[93864.0,0.00049995],[93861.0,0.21308],[93859.0,0.1]],[[93867.0,0.0020854],[93880.0,0.15],[93881.0,0.2131223],[93885.0,0.293726],[93910.0,0.19112406]]]
["bitfinex","BTCUSD",1735697952890,[[93880.0,0.36977603],[93876.0,0.426092],[93872.0,0.1],[93870.0,0.0773],[93868.0,0.09602637]],[[93881.0,8.53e-05],[93894.0,0.15],[93895.0,0.213004],[93899.0,0.212995],[93902.0,0.290788]]]
["bitfinex","BTCUSD",1735697971997,[[93911.0,0.30497918],[93907.0,0.212975],[93904.0,0.0459],[93898.0,0.075],[93894.0,0.10398632]],[[93912.0,0.23890508],[93922.0,0.49974896],[93926.0,0.212935],[93929.0,0.1247],[93932.0,0.32265558]]]
["bitfinex","BTCUSD",1735698043787,[[93925.0,6e-07],[93922.0,0.00049995],[93896.0,0.00113583],[93884.0,0.0819],[93883.0,0.0451]],[[93926.0,0.76490707],[93929.0,0.66493996],[93930.0,0.16967781],[93931.0,8.52e-05],[93940.0,0.28680496]]]
["bitfinex","BTCUSD",1735698078487,[[93892.0,0.07698036],[93891.0,0.0494],[93886.0,0.00113583],[93877.0,0.0001708],[93849.0,0.09602637]],[[93893.0,0.03893591],[93894.0,0.213006],[93895.0,0.213004],[93898.0,0.212997],[93908.0,0.212974]]]
["bitfinex","BTCUSD",1735698086588,[[93892.0,0.00067034],[93881.0,0.12001688],[93880.0,0.0001706],[93877.0,0.0001708],[93843.0,0.35699976]],[[93893.0,0.49394557],[93894.0,0.213006],[93895.0,0.213004],[93897.0,0.24178095],[93898.0,0.312997]]]
["bitfinex","BTCUSD",1735698199755,[[93880.0,0.12532172],[93879.0,0.04075271],[93877.0,0.0001708],[93865.0,0.0001706],[93857.0,0.213088]],[[93881.0,0.46031438],[93883.0,0.213031],[93887.0,0.213022],[93888.0,8.53e-05],[93892.0,0.21301]]]
["bitfinex","BTCUSD",1735698256921,[[93904.0,0.14673903],[93892.0,0.29171],[93888.0,0.213019],[93884.0,0.313028],[93883.0,0.1]],[[93905.0,0.19486062],[93907.0,0.212977],[93930.0,8.53e-05],[93931.0,0.14372755],[93934.0,0.19152313]]]
["bitfinex","BTCUSD",1735698266339,[[93904.0,0.15573903],[93890.0,0.213013],[93887.0,0.28852],[93885.0,0.14522637],[93884.0,0.1]],[[93905.0,0.3640663],[93908.0,0.0825],[93909.0,0.212972],[93910.0,0.0499],[93913.0,0.212964]]]
["bitfinex","BTCUSD",1735698371324,[[93881.0,0.1318],[93880.0,0.0399386],[93877.0,0.0001708],[93868.0,0.00113583],[93852.0,0.1]],[[93882.0,0.7438893],[93886.0,0.45227313],[93887.0,0.236022],[93888.0,0.1],[93925.0,0.3284]]]
["bitfinex","BTCUSD",1735698421652,[[93881.0,0.0010853],[93880.0,0.0399386],[93877.0,0.0001708],[93872.0,0.00113583],[93871.0,0.079]],[[93882.0,0.46126889],[93884.0,0.213028],[93887.0,0.4044213],[93890.0,0.23924913],[93891.0,0.213012]]]
["bitfinex","BTCUSD",1735698432435,[[93881.0,8.53e-05],[93880.0,0.0399386],[93877.0,0.0001708],[93871.0,0.079],[93852.0,0.2131]],[[93882.0,0.6629626],[93884.0,0.4044273],[93887.0,0.45227113],[93908.0,0.32265558],[93949.0,0.51759332]]]
["bitfinex","BTCUSD",1735698483693,[[93881.0,8.53e-05],[93880.0,0.00032172],[93877.0,0.0001708],[93868.0,0.00113583],[93840.0,0.33976571]],[[93882.0,0.99031752],[93883.0,0.016694],[93884.0,0.213028],[93887.0,0.213022],[93891.0,0.213012]]]
["bitfinex","BTCUSD",1735698525831,[[93880.0,3.2e-07],[93877.0,0.0001708],[93874.0,0.03961688],[93873.0,0.0752],[93872.0,0.1]],[[93881.0,0.1511706],[93882.0,0.2132036],[93884.0,0.213028],[93887.0,0.213022],[93889.0,0.0786]]]
["bitfinex","BTCUSD",1735698570873,[[93880.0,0.33240352],[93877.0,0.0001708],[93871.0,0.0469],[93860.0,0.09602637],[93859.0,0.213084]],[[93881.0,0.0010853],[93883.0,0.213031],[93886.0,0.213025],[93891.0,0.213013],[93892.0,0.15]]]
["bitfinex","BTCUSD",1735698640901,[[93903.0,0.91844586],[93902.0,0.00464085],[93901.0,0.30863672],[93898.0,0.14359736],[93897.0,0.02832932]],[[93904.0,0.0001706],[93905.0,8.53e-05],[93930.0,8.53e-05],[93941.0,8.52e-05],[95020.0,0.0014338]]]
["bitfinex","BTCUSD",1735698666558,[[93959.0,0.20698632],[93958.0,0.03961688],[93953.0,0.00032127],[93940.0,0.0779],[93936.0,0.212909]],[[93960.0,0.39904203],[93962.0,0.212852],[93969.0,0.213036],[93984.0,0.06038312],[93987.0,0.19038615]]]
["bitfinex","BTCUSD",1735698687940,[[93928.0,0.28110694],[93919.0,0.03961688],[93906.0,0.212976],[93905.0,0.0454],[93904.0,0.212982]],[[93929.0,0.362926],[93931.0,0.212922],[93934.0,0.212915],[93940.0,0.212902],[93945.0,0.06038312]]]
["bitfinex","BTCUSD",1735698771827,[[93952.0,0.16291648],[93949.0,0.03961688],[93947.0,0.0001706],[93943.0,0.0001706],[93931.0,0.212921]],[[93953.0,0.1500853],[93954.0,0.212871],[93956.0,0.212865],[93960.0,0.2129433],[93968.0,0.212838]]]
["bitfinex","BTCUSD",1735698810976,[[93952.0,0.0021706],[93947.0,0.0001706],[93943.0,0.0001706],[93941.0,0.03961688],[93940.0,0.08244588]],[[93953.0,0.1500853],[93954.0,0.212871],[93956.0,0.40325115],[93959.0,0.23798269],[93960.0,0.2129433]]]
["bitfinex","BTCUSD",1735698850450,[[93947.0,0.0829002],[93943.0,0.0001706],[93933.0,0.0472],[93932.0,0.08244588],[93927.0,0.03961688]],[[93948.0,0.75300484],[93949.0,0.212881],[93951.0,0.23925205],[93952.0,0.425748],[93953.0,0.06046842]]]
["bitfinex","BTCUSD",1735698918307,[[93946.0,0.0001706],[93943.0,0.0001706],[93937.0,0.0794],[93934.0,0.08244588],[93933.0,0.03961688]],[[93947.0,0.5259533],[93948.0,8.53e-05],[93949.0,0.212881],[93950.0,0.19164912],[93951.0,0.212877]]]
["bitfinex","BTCUSD",1735698949686,[[93954.0,0.18368632],[93951.0,0.08244588],[93947.0,0.03961688],[93946.0,0.0471706],[93895.0,0.02861088]],[[93955.0,0.362868],[93959.0,0.212858],[93964.0,0.212849],[93974.0,0.19191911],[93978.0,0.23989889]]]
["bitfinex","BTCUSD",1735699013333,[[93966.0,0.35611968],[93959.0,0.00015032],[93955.0,0.212866],[93941.0,0.23918307],[93888.0,0.70633751]],[[93967.0,0.17683184],[93969.0,0.213036],[93970.0,0.212836],[93977.0,8.53e-05],[93978.0,0.212817]]]
["bitfinex","BTCUSD",1735699040060,[[93966.0,0.30181968],[93962.0,0.0488],[93959.0,0.00015032],[93952.0,0.212873],[93950.0,0.212878]],[[93967.0,0.01015409],[93969.0,0.213036],[93972.0,0.21283],[93976.0,0.21282],[93979.0,0.15]]]
["bitfinex","BTCUSD",1735699097451,[[93980.0,0.89341499],[93979.0,0.25600984],[93976.0,0.19929479],[93975.0,0.212821],[93973.0,0.23918307]],[[93981.0,8.53e-05],[93997.0,0.0090174],[93998.0,8.53e-05],[94025.0,0.212709],[94029.0,0.212702]]]
["bitfinex","BTCUSD",1735699121519,[[94008.0,0.95047565],[94006.0,0.212751],[94003.0,0.255373],[94002.0,0.03519873],[94001.0,0.09523509]],[[94009.0,0.0002853],[94041.0,0.1500853],[94042.0,0.212671],[94045.0,0.083],[94051.0,0.259351]]]
["bitfinex","BTCUSD",1735699149415,[[94008.0,1.09981305],[94006.0,0.212751],[94003.0,0.2660894],[94000.0,0.28701968],[93998.0,0.2129406]],[[94009.0,0.0002853],[94026.0,0.0807],[94035.0,0.0467],[94038.0,0.21268],[94041.0,0.1000853]]]
["bitfinex","BTCUSD",1735699203162,[[94036.0,0.11698632],[94035.0,0.09144588],[94032.0,0.28914202],[94006.0,0.09555957],[94004.0,0.02820281]],[[94037.0,0.00850266],[94041.0,8.53e-05],[94042.0,0.15],[94043.0,0.21267],[94074.0,0.1]]]
["bitfinex","BTCUSD",1735699231752,[[94036.0,0.63661542],[94034.0,0.212688],[94028.0,0.212701],[94027.0,0.05389954],[94020.0,0.34356627]],[[94037.0,8.53e-05],[94041.0,8.53e-05],[94063.0,0.212623],[94065.0,0.45213026],[94069.0,0.21261]]]
["bitfinex","BTCUSD",1735699258293,[[94036.0,0.28353142],[94035.0,0.1],[94034.0,0.212688],[94032.0,0.212693],[94029.0,0.212699]],[[94037.0,8.53e-05],[94041.0,8.53e-05],[94049.0,0.0002853],[94056.0,0.04610046],[94058.0,0.212636]]]
["bitfinex","BTCUSD",1735699381671,[[94051.0,0.42090202],[94049.0,0.42531],[94046.0,0.212661],[94045.0,0.00031984],[94039.0,0.05389954]],[[94052.0,8.53e-05],[94056.0,8.53e-05],[94060.0,0.19160821],[94061.0,8.53e-05],[94063.0,0.23951026]]]
["bitfinex","BTCUSD",1735699413495,[[94060.0,0.28043142],[94059.0,0.1],[94057.0,0.212636],[94056.0,0.0001706],[94053.0,0.212644]],[[94061.0,8.53e-05],[94071.0,0.425214],[94075.0,0.1500853],[94076.0,0.212595],[94098.0,0.19160821]]]
["bitfinex","BTCUSD",1735699429010,[[94063.0,0.10698632],[94062.0,0.0628451],[94056.0,0.0001706],[94051.0,0.0828706],[94045.0,0.00031984]],[[94064.0,0.38776846],[94068.0,0.212614],[94069.0,0.008],[94071.0,0.212607],[94074.0,0.19160821]]]
["bitfinex","BTCUSD",1735699512244,[[94088.0,0.32663142],[94086.0,0.1],[94084.0,0.42515],[94080.0,0.212584],[94078.0,0.05389954]],[[94089.0,0.0002],[94090.0,0.0140043],[94097.0,0.15],[94098.0,0.212545],[94101.0,0.15]]]
["bitfinex","BTCUSD",1735699559070,[[94088.0,0.0001706],[94075.0,0.0001706],[94069.0,0.0628451],[94066.0,0.0763],[94063.0,0.0001706]],[[94089.0,0.89407197],[94090.0,0.1140043],[94094.0,0.212554],[94095.0,0.32476516],[94105.0,0.28741231]]]
["bitfinex","BTCUSD",1735699568536,[[94103.0,0.16198066],[94102.0,0.003],[94096.0,0.0821],[94090.0,0.0473],[94088.0,0.0001706]],[[94104.0,0.3626163],[94108.0,0.25862346],[94111.0,0.212516],[94120.0,0.212495],[94132.0,0.1001913]]]
["bitfinex","BTCUSD",1735699667482,[[94103.0,0.22450616],[94099.0,0.0578451],[94095.0,0.0001706],[94088.0,0.0001706],[94085.0,0.212573]],[[94104.0,0.36979331],[94106.0,0.23994817],[94108.0,0.212523],[94111.0,0.212516],[94118.0,8.53e-05]]]
["bitfinex","BTCUSD",1735699744459,[[94103.0,0.25385126],[94095.0,0.0001706],[94093.0,0.212554],[94089.0,0.212563],[94088.0,0.0001706]],[[94104.0,0.3626153],[94108.0,0.212522],[94112.0,0.212514],[94118.0,0.2125843]]]
["bitfinex","BTCUSD",1735699755567,[[94104.0,0.10898632],[94103.0,0.00031984],[94101.0,0.0578451],[94095.0,0.0001706],[94088.0,0.0767706]],[[94105.0,0.22926736],[94106.0,0.212526],[94108.0,0.260222],[94112.0,0.129],[94118.0,0.2125843]]]
["bitfinex","BTCUSD",1735699840462,[[94104.0,0.29076363],[94103.0,0.21285184],[94099.0,0.21254],[94096.0,0.1],[94054.0,0.5467]],[[94105.0,8.53e-05],[94112.0,0.01665097],[94118.0,8.53e-05],[94123.0,0.212488],[94125.0,0.15]]]
["bitfinex","BTCUSD",1735699878360,[[94122.0,0.10598632],[94121.0,0.0806],[94112.0,0.212511],[94106.0,0.212526],[94105.0,0.07312195]],[[94131.0,0.212469],[94132.0,0.01042638],[94133.0,0.15],[94135.0,0.17309306],[94173.0,0.53571385]]]
["bitfinex","BTCUSD",1735699906487,[[94134.0,0.25065382],[94125.0,0.0485],[94122.0,0.0001706],[94119.0,0.424992],[94110.0,0.1]],[[94135.0,8.53e-05],[94142.0,0.15],[94143.0,0.212444],[94147.0,0.2125193],[94172.0,0.0421549]]]
["bitfinex","BTCUSD",1735699937075,[[94168.0,0.9215072],[94166.0,0.21239],[94162.0,0.09555957],[94161.0,0.212402],[94160.0,0.02798666]],[[94169.0,0.0002],[94194.0,0.001],[94199.0,8.53e-05],[94200.0,8.53e-05],[94204.0,0.01663749]]]
["bitfinex","BTCUSD",1735699978921,[[94248.0,0.00014924],[94228.0,0.0578451],[94223.0,0.0794],[94216.0,0.0481],[94210.0,0.312291]],[[94249.0,0.50992007],[94250.0,0.1],[94253.0,0.4665449],[94254.0,0.00485542],[94259.0,8.53e-05]]]
["bitfinex","BTCUSD",1735699992790,[[94210.0,0.00015032],[94209.0,0.0001706],[94202.0,0.0758],[94199.0,0.0578451],[94190.0,0.1]],[[94211.0,0.212289],[94213.0,0.212285],[94216.0,0.312278],[94220.0,0.212271],[94350.0,0.00011653]]]
["bitfinex","BTCUSD",1735700059371,[[94219.0,0.0786704],[94215.0,0.0001704],[94210.0,0.00015032],[94205.0,0.0578451],[94204.0,0.048]],[[94220.0,0.00653487],[94225.0,0.28554435],[94227.0,0.312254],[94231.0,0.0421549]]]
["bitfinex","BTCUSD",1735700124088,[[94213.0,0.07519397],[94211.0,0.0456],[94210.0,0.00015032],[94145.0,0.03513386],[94135.0,0.02806924]],[[94214.0,0.90306968],[94216.0,0.424556],[94219.0,0.31625732],[94220.0,0.85442415],[94224.0,0.1]]]
["bitfinex","BTCUSD",1735700137929,[[94219.0,0.25162956],[94217.0,0.42455],[94213.0,0.0001706],[94212.0,0.212285],[94210.0,0.00015032]],[[94220.0,0.5000853],[94225.0,8.52e-05],[94248.0,0.1500852],[94249.0,0.42441],[94251.0,0.1]]]
["bitfinex","BTCUSD",1735700198594,[[94226.0,0.0001706],[94219.0,0.0001706],[94213.0,0.0001706],[94210.0,0.00015032],[94209.0,0.0001706]],[[94227.0,0.4171187],[94228.0,0.212253],[94230.0,0.212248],[94232.0,0.1],[94234.0,0.2123223]]]
["bitfinex","BTCUSD",1735700312343,[[94219.0,0.11498712],[94218.0,0.1],[94213.0,0.0001706],[94211.0,0.0474],[94209.0,0.0793706]],[[94220.0,8.53e-05],[94221.0,0.212267],[94226.0,0.2123413],[94234.0,0.0461853],[94371.0,0.5]]]
["bitfinex","BTCUSD",1735700348475,[[94220.0,0.11315692],[94219.0,8e-07],[94214.0,0.1],[94213.0,0.0001706],[94209.0,0.2124616]],[[94221.0,0.20174123],[94223.0,0.20192312],[94225.0,0.0481],[94226.0,0.0812853],[94231.0,0.212245]]]
["bitfinex","BTCUSD",1735700426563,[[94220.0,0.11515692],[94219.0,8e-07],[94216.0,0.1],[94213.0,0.0001706],[94212.0,0.212286]],[[94221.0,0.0781853],[94223.0,0.212264],[94225.0,0.0466],[94226.0,0.2123403],[94230.0,0.212247]]]
["bitfinex","BTCUSD",1735700468599,[[94219.0,0.0001714],[94213.0,0.0001706],[94210.0,0.00015032],[94183.0,0.1],[94174.0,0.212371]],[[94220.0,1.1040153],[94221.0,0.212266],[94223.0,0.712262],[94224.0,0.1],[94225.0,0.212257]]]
["bitfinex","BTCUSD",1735700494359,[[94174.0,0.0001706],[94173.0,0.0001518],[94161.0,0.0001706],[94153.0,0.0001706],[94149.0,0.081]],[[94175.0,0.5196629],[94176.0,0.212368],[94177.0,0.1],[94178.0,0.212365],[94181.0,0.0465]]]
["bitfinex","BTCUSD",1735700582355,[[94153.0,7.2e-07],[94134.0,0.0001706],[94132.0,0.0001706],[94124.0,0.0001706],[94120.0,0.0786]],[[94154.0,0.83317504],[94156.0,0.212414],[94160.0,0.312404],[94163.0,0.1],[94173.0,0.4715104]]]
["bitfinex","BTCUSD",1735700633062,[[94134.0,0.19055692],[94132.0,0.0001706],[94130.0,0.1476],[94125.0,0.0001706],[94115.0,0.212504]],[[94135.0,0.71396278],[94137.0,0.212456],[94140.0,0.212449],[94146.0,0.212436],[94147.0,0.1]]]
["bitfinex","BTCUSD",1735700668775,[[94140.0,0.20398632],[94136.0,0.02948179],[94134.0,0.0786209],[94132.0,0.0001706],[94126.0,0.212479]],[[94141.0,0.212447],[94154.0,8.53e-05],[94155.0,0.1219],[94156.0,0.15],[94209.0,0.01118213]]]
["bitfinex","BTCUSD",1735700765480,[[94142.0,0.0091706],[94141.0,0.0001706],[94140.0,0.0001706],[94132.0,0.0001706],[94124.0,0.1001706]],[[94143.0,0.46897022],[94145.0,0.21244],[94147.0,0.1],[94148.0,0.212432],[94151.0,0.212426]]]
["bitfinex","BTCUSD",1735700849523,[[94208.0,0.20398632],[94207.0,0.0001503],[94197.0,0.21232],[94196.0,0.0762],[94192.0,0.212331]],[[94213.0,0.15],[94214.0,0.212283],[94219.0,0.212272],[94222.0,0.2438],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1735700852980,[[94208.0,0.21698632],[94207.0,0.0001503],[94192.0,0.212331],[94189.0,0.212336],[94185.0,0.288546]],[[94209.0,0.0010853],[94210.0,0.15],[94211.0,0.212291],[94214.0,0.212283],[94215.0,0.1]]]
["bitfinex","BTCUSD",1735700942872,[[94142.0,0.00032084],[94141.0,0.0001706],[94140.0,0.0001706],[94137.0,0.0779],[94134.0,0.0001706]],[[94143.0,0.962442],[94145.0,0.212438],[94148.0,0.212431],[94157.0,0.212411],[94164.0,0.0481]]]
["bitfinex","BTCUSD",1735700969057,[[94142.0,0.20730716],[94141.0,0.0001706],[94140.0,0.0001706],[94132.0,0.0001706],[94126.0,0.212479]],[[94143.0,0.462442],[94145.0,0.212438],[94148.0,0.212431],[94157.0,0.212411],[94158.0,0.1284]]]
["bitfinex","BTCUSD",1735701088343,[[94142.0,0.21930716],[94141.0,0.0001706],[94140.0,0.0001706],[94134.0,0.0001706],[94132.0,0.0799706]],[[94143.0,0.01068732],[94145.0,0.424876],[94149.0,0.21243],[94160.0,0.0823],[94162.0,0.212401]]]
["bitfinex","BTCUSD",1735701103426,[[94142.0,0.00432084],[94141.0,0.0001706],[94140.0,0.0001706],[94137.0,0.1],[94134.0,0.0001706]],[[94143.0,0.00943238],[94144.0,0.15],[94145.0,0.424876],[94148.0,0.0792],[94149.0,0.21243]]]
["bitfinex","BTCUSD",1735701231566,[[94142.0,0.00032084],[94141.0,0.0001706],[94140.0,0.0001706],[94134.0,0.0001706],[94133.0,0.10004005]],[[94143.0,0.21894925],[94145.0,0.2125233],[94149.0,0.71243],[94154.0,0.293218],[94207.0,0.47096139]]]
["bitfinex","BTCUSD",1735701377697,[[94111.0,0.0011716],[94100.0,0.0803],[94092.0,0.1],[94085.0,0.0498],[94071.0,0.0002]],[[94112.0,0.85406558],[94114.0,0.212509],[94117.0,0.212502],[94118.0,0.6],[94120.0,0.0822]]]
["bitfinex","BTCUSD",1735701387179,[[94084.0,0.1803],[94081.0,0.0498],[94079.0,0.0001706],[94056.0,0.19516781],[94053.0,0.212644]],[[94085.0,0.15],[94086.0,0.212571],[94110.0,0.212517],[94112.0,0.44327264],[94124.0,0.1]]]
["bitfinex","BTCUSD",1735701447235,[[94079.0,8e-08],[94063.0,0.1],[94058.0,0.0776708],[94037.0,0.09516781],[94034.0,0.24275172]],[[94080.0,0.55942263],[94082.0,0.21258],[94084.0,0.212575],[94085.0,0.20415712],[94104.0,0.01203661]]]
["bitfinex","BTCUSD",1735701541463,[[94016.0,0.29688653],[94010.0,4.005e-05],[94008.0,0.1],[94007.0,0.212749],[94006.0,0.0451]],[[94017.0,0.1521708],[94024.0,0.212713],[94030.0,0.2128688],[94035.0,0.212686],[94045.0,0.212665]]]
["bitfinex","BTCUSD",1735701574276,[[94025.0,0.1080854],[94016.0,2.1e-07],[94010.0,4.005e-05],[94003.0,0.292959],[93995.0,0.212776]],[[94026.0,0.36163257],[94028.0,0.212702],[94030.0,0.0001708],[94031.0,0.212696],[94032.0,0.07735019]]]
["bitfinex","BTCUSD",1735701614185,[[94010.0,6.6e-07],[94000.0,0.1],[93990.0,0.0484],[93989.0,8.54e-05]],[[94011.0,0.99372732],[94013.0,0.212737],[94017.0,0.0825],[94019.0,0.258423],[94026.0,0.10415712]]]
["bitfinex","BTCUSD",1735701707144,[[93951.0,0.18447232],[93950.0,0.0473],[93944.0,0.1],[93943.0,4.005e-05],[93939.0,0.212902]],[[93952.0,0.51276796],[93955.0,0.425736],[93960.0,0.212858],[93963.0,0.15],[93998.0,0.212771]]]
["bitfinex","BTCUSD",1735701715180,[[93965.0,0.39615055],[93964.0,0.212846],[93963.0,0.1],[93959.0,0.212856],[93957.0,0.212862]],[[93966.0,0.0021708],[93967.0,5e-05],[93985.0,0.15],[93986.0,0.212799],[93993.0,0.212783]]]
["bitfinex","BTCUSD",1735701774106,[[94004.0,0.10898632],[94003.0,0.00050178],[94001.0,8.53e-05],[93998.0,8.53e-05],[93997.0,0.1]],[[94006.0,0.00908711],[94008.0,0.212748],[94009.0,0.0001706],[94010.0,0.0001706],[94074.0,0.52409559]]]
["bitfinex","BTCUSD",1735701832234,[[94003.0,0.00250178],[94001.0,8.53e-05],[93998.0,8.53e-05],[93982.0,0.0466],[93975.0,0.1]],[[94004.0,0.37091811],[94007.0,0.0001706],[94009.0,0.2129166],[94011.0,0.0786],[94017.0,0.0477]]]
["bitfinex","BTCUSD",1735701927395,[[94003.0,0.01058708],[94001.0,8.53e-05],[93998.0,8.53e-05],[93983.0,0.212802],[93981.0,0.1245]],[[94004.0,0.36909663],[94005.0,0.0001706],[94007.0,0.0001706],[94009.0,0.2129166],[94011.0,0.0796]]]
["bitfinex","BTCUSD",1735702023355,[[94004.0,0.0100853],[94003.0,0.00058708],[94001.0,8.53e-05],[93998.0,8.53e-05],[93984.0,0.1]],[[94005.0,0.3629246],[94006.0,0.0814],[94007.0,0.0001706],[94009.0,0.2129156],[94010.0,0.0001706]]]
["bitfinex","BTCUSD",1735702105645,[[93991.0,0.08168334],[93988.0,0.10398632],[93972.0,0.19609818],[93970.0,0.312832],[93968.0,0.14414727]],[[93992.0,0.4566172],[93994.0,0.21278],[93999.0,0.212768],[94004.0,0.212757],[94128.0,0.00011653]]]
["bitfinex","BTCUSD",1735702168991,[[93991.0,0.18827162],[93982.0,0.0487],[93980.0,0.09609818],[93979.0,0.1],[93976.0,0.14414727]],[[93992.0,0.3629546],[93994.0,0.21278],[93999.0,0.212768],[94007.0,8.53e-05],[94008.0,0.0479]]]
["bitfinex","BTCUSD",1735702258939,[[94000.0,0.10398632],[93999.0,0.0768],[93995.0,0.045],[93994.0,0.312778],[93986.0,0.212797]],[[94009.0,0.0001706],[94010.0,0.2129136],[94014.0,0.212735],[94028.0,0.0808],[94030.0,0.0001708]]]
["bitfinex","BTCUSD",1735702309802,[[94001.0,0.10398632],[93998.0,0.0797],[93992.0,0.2128673],[93991.0,0.14142644],[93989.0,0.1]],[[94003.0,0.212759],[94004.0,0.0001706],[94007.0,0.2128353],[94009.0,0.0001706],[94010.0,0.0001706]]]
["bitfinex","BTCUSD",1735702369736,[[93993.0,0.18298632],[93992.0,8.53e-05],[93991.0,8.53e-05],[93990.0,0.0482],[93986.0,0.212797]],[[93994.0,0.362779],[93998.0,0.21277],[94007.0,8.53e-05],[94011.0,0.0451],[94019.0,0.288724]]]
["bitfinex","BTCUSD",1735702455421,[[93993.0,0.0021706],[93992.0,8.53e-05],[93991.0,8.53e-05],[93981.0,0.09606665],[93978.0,0.14409998]],[[93994.0,0.07892503],[93996.0,0.362775],[93997.0,0.312773],[94000.0,0.0826],[94001.0,0.259964]]]
["bitfinex","BTCUSD",1735702566247,[[93993.0,0.0001706],[93992.0,8.53e-05],[93991.0,8.53e-05],[93981.0,0.0767],[93972.0,0.09606665]],[[93994.0,0.22648285],[93995.0,0.15],[93996.0,0.2128603],[93997.0,0.212774],[94001.0,0.0455]]]
["bitfinex","BTCUSD",1735702641526,[[93966.0,0.08112105],[93955.0,0.212867],[93952.0,8.54e-05],[93951.0,0.2129614],[93946.0,0.1]],[[93967.0,0.222262],[93969.0,0.212836],[93971.0,0.15],[93978.0,0.212816],[93988.0,0.212795]]]
["bitfinex","BTCUSD",1735702755427,[[93968.0,0.20015692],[93966.0,0.00032105],[93965.0,0.212845],[93964.0,0.1475],[93961.0,0.212852]],[[93969.0,8.53e-05],[93981.0,0.15],[93982.0,0.212807],[93984.0,0.212802],[93991.0,0.212786]]]
["bitfinex","BTCUSD",1735702793729,[[94004.0,0.12761445],[94003.0,0.05155946],[94001.0,0.0779],[94000.0,0.02094023],[93979.0,0.09582712]],[[94012.0,0.00787337],[94013.0,0.00058702],[94015.0,0.15],[94016.0,0.212729],[94045.0,0.1]]]
["bitfinex","BTCUSD",1735702844347,[[94004.0,0.11215692],[94000.0,0.0001706],[93997.0,0.212772],[93994.0,0.09582712],[93993.0,0.28858]],[[94011.0,0.01209709],[94012.0,0.21274],[94013.0,0.00058702],[94021.0,0.212719],[94022.0,0.01667047]]]
["bitfinex","BTCUSD",1735702878298,[[94005.0,0.11698632],[94004.0,0.0752706],[94000.0,0.0001706],[93996.0,0.212773],[93995.0,0.19582712]],[[94006.0,0.3748419],[94009.0,8.53e-05],[94011.0,8.53e-05],[94012.0,0.21274],[94017.0,0.2128133]]]
["bitfinex","BTCUSD",1735702965764,[[94005.0,0.17340061],[94004.0,0.0001706],[94000.0,0.0001706],[93998.0,0.0467],[93983.0,0.19582712]],[[94006.0,0.3709941],[94008.0,0.2128333],[94009.0,8.53e-05],[94011.0,8.53e-05],[94023.0,0.1205]]]
["bitfinex","BTCUSD",1735703048921,[[94010.0,0.63942932],[94009.0,0.09560349],[94008.0,0.212747],[94006.0,0.14766624],[94005.0,0.2129246]],[[94011.0,8.53e-05],[94037.0,0.0498],[94042.0,0.0792],[94043.0,0.21267],[94044.0,0.212668]]]
["bitfinex","BTCUSD",1735703103878,[[94010.0,0.0121706],[94009.0,0.0001706],[94005.0,0.0001706],[94004.0,0.0001706]],[[94011.0,0.57438042],[94012.0,0.212739],[94013.0,0.256636],[94014.0,0.1],[94017.0,0.212729]]]
["bitfinex","BTCUSD",1735703117155,[[94012.0,0.10398632],[94011.0,0.08275014],[94010.0,0.0606706],[94009.0,0.0001706],[94005.0,0.0001706]],[[94016.0,0.15],[94019.0,0.212723],[94028.0,0.212703],[94031.0,8.53e-05],[94130.0,1.91013849]]]
["bitfinex","BTCUSD",1735703264437,[[93957.0,0.07317694],[93951.0,8.54e-05],[93950.0,0.0458],[93946.0,0.09593634],[93922.0,0.212941]],[[93958.0,0.212861],[93978.0,0.02693146],[93979.0,0.0537],[93982.0,0.1],[93984.0,0.0999999]]]
["bitfinex","BTCUSD",1735703300257,[[93930.0,3.79973864],[93921.0,0.0766],[93906.0,0.04557],[93901.0,0.09490037],[93897.0,0.14235055]],[[93931.0,2.31431217],[93932.0,0.0999999],[93936.0,0.212911],[93938.0,0.1],[93939.0,0.212904]]]
["bitfinex","BTCUSD",1735703311322,[[93930.0,3.61539027],[93915.0,0.0776],[93906.0,0.04557],[93898.0,0.09494042],[93895.0,0.14235055]],[[93931.0,1.68608875],[93932.0,0.1],[93936.0,0.212911],[93937.0,0.1],[93939.0,0.212904]]]
["bitfinex","BTCUSD",1735703342565,[[93930.0,1.35598815],[93916.0,0.0001706],[93915.0,0.0494],[93906.0,7e-05],[93898.0,4.005e-05]],[[93931.0,3.38994047],[93936.0,0.212911],[93937.0,0.1],[93939.0,0.212904],[93940.0,0.43420388]]]
["bitfinex","BTCUSD",1735703411347,[[93930.0,0.96820064],[93928.0,0.212928],[93927.0,0.19114486],[93926.0,0.03527594],[93925.0,0.212935]],[[93931.0,8.54e-05],[93953.0,8.54e-05],[93976.0,0.212821],[93978.0,0.0781],[93980.0,0.212812]]]
["bitfinex","BTCUSD",1735703419406,[[93943.0,1.25167769],[93941.0,0.212899],[93940.0,0.23885226],[93938.0,0.212906],[93932.0,0.03525044]],[[93953.0,8.54e-05],[93961.0,0.0781],[93967.0,0.0453],[93968.0,0.212838],[93972.0,0.21283]]]
["bitfinex","BTCUSD",1735703455875,[[93943.0,0.97172046],[93941.0,0.312899],[93938.0,0.212906],[93934.0,0.28470111],[93927.0,0.02820077]],[[93953.0,8.54e-05],[93957.0,0.0764],[93959.0,0.212859],[93963.0,0.21285],[93966.0,0.01667736]]]
["bitfinex","BTCUSD",1735703504155,[[93936.0,0.10398632],[93935.0,0.212913],[93934.0,0.009],[93933.0,0.212917],[93931.0,0.0001706]],[[93937.0,0.0798],[93944.0,0.2129783],[93946.0,0.212888],[93948.0,0.0464],[93950.0,0.00012209]]]
["bitfinex","BTCUSD",1735703526505,[[93938.0,0.11698632],[93936.0,0.0001706],[93934.0,0.212913],[93931.0,0.2130916],[93930.0,0.19606216]],[[93943.0,0.00806827],[93944.0,8.53e-05],[93946.0,0.212889],[93950.0,0.29280309],[95769.0,0.00024]]]
["bitfinex","BTCUSD",1735703579569,[[93943.0,0.88711505],[93942.0,0.19205124],[93941.0,0.212897],[93940.0,0.0472],[93939.0,0.24020398]],[[93944.0,8.53e-05],[93950.0,0.00012209],[93953.0,8.54e-05],[93960.0,0.15],[93961.0,0.212856]]]
["bitfinex","BTCUSD",1735703612818,[[93951.0,0.11315692],[93948.0,0.30891578],[93945.0,0.14404917],[93944.0,0.212892],[93943.0,0.0001706]],[[93957.0,0.01075006],[93958.0,8.53e-05],[93959.0,0.15],[93960.0,0.212857],[93962.0,0.0752]]]
["bitfinex","BTCUSD",1735703651129,[[93951.0,0.11815692],[93949.0,0.14404917],[93945.0,0.19205124],[93943.0,0.0001706],[93942.0,0.24020398]],[[93952.0,0.22181753],[93954.0,0.21287],[93958.0,8.53e-05],[93960.0,0.212857],[93961.0,0.0789853]]]
["bitfinex","BTCUSD",1735703687664,[[93951.0,0.11815692],[93948.0,0.09612248],[93945.0,0.14404917],[93943.0,0.0001706],[93942.0,0.40494624]],[[93952.0,0.22181617],[93954.0,0.21287],[93956.0,8.53e-05],[93958.0,8.53e-05],[93990.0,0.30857711]]]
["bitfinex","BTCUSD",1735703773216,[[93955.0,0.11867872],[93953.0,0.004],[93952.0,0.0001706],[93951.0,0.0001706],[93950.0,0.259277]],[[93957.0,0.00619678],[93958.0,8.53e-05],[93963.0,0.21285],[93965.0,0.212845],[93966.0,5.848e-05]]]
["bitfinex","BTCUSD",1735703805599,[[93960.0,0.36815269],[93959.0,0.09594234],[93958.0,0.312861],[93957.0,0.0001706],[93956.0,5.848e-05]],[[93961.0,8.53e-05],[93966.0,8.53e-05],[93982.0,0.2294817],[93985.0,0.212801],[93989.0,0.212792]]]
["bitfinex","BTCUSD",1735703888183,[[93983.0,0.11815692],[93981.0,0.212807],[93976.0,0.21282],[93975.0,0.1],[93971.0,0.09588137]],[[93989.0,0.00632688],[93990.0,0.0459],[93992.0,0.0782],[93994.0,0.212781],[94002.0,0.212761]]]
["bitfinex","BTCUSD",1735703927391,[[93987.0,0.10415692],[93986.0,0.0783],[93985.0,0.0001706],[93983.0,0.09605197],[93981.0,0.212807]],[[93991.0,0.21803562],[93992.0,0.0447588],[93994.0,0.2128663],[93995.0,0.01667497],[94024.0,0.38736095]]]
["bitfinex","BTCUSD",1735703985279,[[93987.0,0.19975692],[93985.0,0.0001706],[93983.0,0.0498706],[93979.0,0.212811],[93976.0,0.30870037]],[[93991.0,0.212787],[93994.0,0.212779],[93999.0,0.21291873],[94009.0,0.1275],[94032.0,0.28736095]]]
["bitfinex","BTCUSD",1735704052508,[[93983.0,4e-07],[93968.0,0.078],[93960.0,0.0490706],[93957.0,0.0001706],[93938.0,0.0001706]],[[93984.0,0.70761428],[93986.0,0.212798],[93988.0,0.0469853],[93989.0,0.21279],[93990.0,0.36656095]]]
["bitfinex","BTCUSD",1735704088772,[[93957.0,0.0001706],[93948.0,0.1249],[93938.0,0.0001706],[93924.0,0.09588137],[93922.0,0.14382206]],[[93958.0,0.175],[93959.0,0.212858],[93960.0,8.53e-05],[93961.0,0.71290388],[93963.0,0.21285]]]
["bitfinex","BTCUSD",1735704161183,[[93894.0,0.0475],[93893.0,0.11103627],[93887.0,0.213021],[93882.0,0.1]],[[93931.0,0.50028495],[93935.0,0.0758],[93939.0,0.0999999],[93940.0,0.58418407]]]
["bitfinex","BTCUSD",1735704222198,[[93907.0,0.01],[93896.0,0.0464],[93893.0,0.17281662],[93891.0,0.21301],[93877.0,0.28835141]],[[93908.0,0.16700862],[93909.0,0.212972],[93911.0,0.212968],[93916.0,0.212956],[93917.0,0.08593042]]]
["bitfinex","BTCUSD",1735704266365,[[93907.0,0.44435794],[93905.0,0.30886137],[93904.0,0.312982],[93902.0,0.14382206],[93900.0,0.21299]],[[93908.0,0.01685975],[93909.0,0.0001706],[93919.0,0.0001706],[93923.0,0.0001706],[93940.0,0.212903]]]
["bitfinex","BTCUSD",1735704293058,[[93949.0,0.11198632],[93943.0,0.0477],[93941.0,0.212899],[93940.0,0.2129],[93937.0,0.183]],[[93955.0,0.212867],[93957.0,0.07953846],[93959.0,0.212859],[93960.0,0.23593042],[94020.0,0.05346311]]]
["bitfinex","BTCUSD",1735704332966,[[93953.0,0.10398632],[93952.0,0.1254],[93949.0,0.0001704],[93944.0,0.212892],[93752.0,0.4]],[[93955.0,0.00834186],[93956.0,0.15],[93957.0,0.212863],[93959.0,8.52e-05],[93963.0,0.29878142]]]
["bitfinex","BTCUSD",1735704377290,[[93949.0,1e-08],[93926.0,0.0774],[93925.0,0.0472],[93909.0,0.1],[93908.0,0.0001706]],[[93950.0,0.0304219],[93952.0,0.15],[93953.0,0.212872],[93954.0,0.14228333],[93962.0,8.52e-05]]]
["bitfinex","BTCUSD",1735704454396,[[93941.0,0.00013846],[93930.0,0.048],[93914.0,0.30897821],[93911.0,0.14402731],[92663.0,2.3277]],[[93942.0,0.39499783],[93944.0,0.212893],[93948.0,0.212883],[93950.0,0.0001706],[93951.0,0.25156084]]]
["bitfinex","BTCUSD",1735704521147,[[93921.0,0.0020853],[93908.0,0.0815706],[93906.0,0.0453],[93893.0,8.53e-05],[93883.0,0.313029]],[[93922.0,0.39500914],[93924.0,0.212938],[93925.0,0.212935],[93926.0,0.0001706],[93932.0,0.0798]]]
["bitfinex","BTCUSD",1735704537580,[[93921.0,0.0080853],[93920.0,0.0457],[93913.0,0.0826],[93908.0,0.0001706],[93896.0,0.09601821]],[[93922.0,0.37200914],[93924.0,0.212938],[93925.0,0.212935],[93926.0,0.0001706],[93931.0,0.29885342]]]
["bitfinex","BTCUSD",1735704633017,[[93871.0,0.12753529],[93870.0,0.1],[93858.0,4.005e-05],[93853.0,0.213098],[93849.0,0.213107]],[[93872.0,0.214056],[93877.0,0.213045],[93878.0,0.23937823],[93881.0,0.88489684],[93885.0,0.213027]]]
["bitfinex","BTCUSD",1735704682640,[[93866.0,0.00632037],[93862.0,0.07129054],[93858.0,4.005e-05],[93852.0,0.0466],[93844.0,0.0779]],[[93867.0,0.00959209],[93869.0,0.15],[93870.0,0.21306],[93871.0,0.0823],[93872.0,0.2132266]]]
["bitfinex","BTCUSD",1735704706443,[[93866.0,0.10730669],[93863.0,8.53e-05],[93858.0,4.005e-05],[93852.0,0.1276],[93831.0,0.0002]],[[93867.0,0.3756823],[93870.0,0.21306],[93872.0,0.2948266],[93877.0,0.0001706],[93878.0,0.0476]]]
["bitfinex","BTCUSD",1735704815085,[[93856.0,0.11498632],[93853.0,0.046],[93852.0,0.213099],[93840.0,0.1],[93817.0,0.1126]],[[93865.0,0.30022045],[93869.0,0.213063],[93872.0,0.0001706],[93894.0,0.02312879],[93903.0,0.01669582]]]
["bitfinex","BTCUSD",1735704865390,[[93861.0,0.19657162],[93860.0,0.213081],[93857.0,0.213089],[93856.0,8.53e-05],[93855.0,8.53e-05]],[[93864.0,0.25136513],[93865.0,0.0011706],[93867.0,0.0001706],[93871.0,0.08614945],[93873.0,0.213055]]]
["bitfinex","BTCUSD",1735704876243,[[93863.0,0.17908891],[93861.0,0.4262453],[93857.0,0.290789],[93854.0,0.19601821],[93853.0,0.046]],[[93864.0,0.24736513],[93865.0,0.0001706],[93867.0,0.0001706],[93873.0,0.0166946],[93879.0,0.213041]]]
["bitfinex","BTCUSD",1735704976321,[[93859.0,0.24338632],[93857.0,0.213089],[93853.0,0.213098],[93851.0,0.09601821],[93850.0,8.53e-05]],[[93860.0,0.0001706],[93864.0,0.0001706],[93866.0,0.0001706],[93867.0,0.0001706],[93870.0,0.08614945]]]
["bitfinex","BTCUSD",1735705041313,[[93855.0,0.0020853],[93850.0,8.53e-05],[93846.0,0.00013519],[93844.0,0.0781],[93840.0,0.213128]],[[93856.0,0.363092],[93858.0,0.213088],[93859.0,0.213086],[93860.0,0.0782853],[93872.0,0.213056]]]
["bitfinex","BTCUSD",1735705070510,[[93855.0,8.53e-05],[93850.0,8.53e-05],[93846.0,0.00013519],[93838.0,0.083],[93836.0,0.0462]],[[93857.0,0.15],[93858.0,0.214088],[93860.0,0.2131693],[93864.0,0.1272],[93873.0,0.1500853]]]
["bitfinex","BTCUSD",1735705177895,[[93850.0,0.11598632],[93848.0,0.1244706],[93838.0,0.09618881],[93836.0,0.426273],[93835.0,0.1]],[[93852.0,0.213101],[93854.0,0.213096],[93859.0,0.213086],[93860.0,0.08623475],[93865.0,0.0752]]]
["bitfinex","BTCUSD",1735705215438,[[93869.0,0.31704832],[93868.0,0.288565],[93861.0,0.213079],[93860.0,0.0466],[93859.0,0.003]],[[93870.0,8.53e-05],[93880.0,0.29918745],[93884.0,0.21303],[93891.0,0.213013],[93907.0,0.28736152]]]
["bitfinex","BTCUSD",1735705221698,[[93869.0,0.95754411],[93868.0,0.213065],[93867.0,0.213067],[93866.0,0.19203642],[93863.0,0.2397102]],[[93870.0,8.53e-05],[93908.0,0.0001706],[93918.0,0.212952],[93921.0,0.0463],[93939.0,0.28736152]]]
["bitfinex","BTCUSD",1735705270795,[[93878.0,0.10798632],[93877.0,0.0755],[93869.0,0.2132306],[93862.0,0.1],[93860.0,0.213082]],[[93887.0,0.213022],[93889.0,0.213018],[93890.0,0.13121369],[93896.0,0.213002],[93922.0,0.0001706]]]
["bitfinex","BTCUSD",1735705310551,[[93878.0,0.09381478],[93869.0,0.0001706],[93866.0,0.0758],[93862.0,0.0475],[93859.0,0.213083]],[[93879.0,0.15793521],[93880.0,8.53e-05],[93881.0,0.426071],[93883.0,0.079],[93885.0,0.16657014]]]
["bitfinex","BTCUSD",1735705383323,[[93886.0,0.0121706],[93884.0,0.0001706],[93878.0,0.00067062],[93872.0,0.0762],[93869.0,0.0962961]],[[93887.0,0.00648165],[93888.0,0.15],[93889.0,0.426034],[93891.0,0.0783853],[93900.0,0.41210709]]]
["bitfinex","BTCUSD",1735705404608,[[93887.0,0.10698632],[93886.0,0.0759706],[93885.0,0.0451],[93884.0,0.0001706],[93878.0,0.00067062]],[[93890.0,0.213017],[93891.0,8.53e-05],[93894.0,0.213006],[93899.0,0.212996],[93900.0,0.17222938]]]
["bitfinex","BTCUSD",1735705441541,[[93859.0,0.0484],[93858.0,0.0763],[93825.0,0.1],[93824.0,0.213163],[93816.0,0.21322205]],[[93870.0,0.65508972],[93872.0,0.213056],[93875.0,0.213049],[93879.0,0.45435036],[93880.0,0.1]]]
["bitfinex","BTCUSD",1735705482501,[[93868.0,0.0765706],[93854.0,0.0461],[93850.0,0.0001706],[93838.0,0.0001706],[93830.0,0.2274255]],[[93869.0,0.41559502],[93870.0,0.2131453],[93872.0,0.213056],[93875.0,0.213049],[93878.0,0.28793855]]]
["bitfinex","BTCUSD",1735705585225,[[93862.0,0.17459118],[93857.0,0.0483],[93855.0,0.0001706],[93850.0,0.0001706],[93837.0,0.0961255]],[[93863.0,0.213076],[93864.0,0.09961575],[93865.0,0.213071],[93868.0,0.213065],[93869.0,8.53e-05]]]
["bitfinex","BTCUSD",1735705658777,[[93865.0,0.21351211],[93864.0,0.0011],[93862.0,0.0451706],[93857.0,0.1],[93855.0,0.0001706]],[[93866.0,0.363069],[93868.0,0.213065],[93869.0,8.53e-05],[93871.0,0.213059],[93891.0,8.53e-05]]]
["bitfinex","BTCUSD",1735705687557,[[93888.0,0.15595395],[93885.0,0.02279],[93884.0,0.1279],[93882.0,0.1],[93873.0,0.1]],[[93889.0,0.21022775],[93893.0,0.21301],[93898.0,0.08611469],[93899.0,0.15],[93900.0,0.08611469]]]
["bitfinex","BTCUSD",1735705757715,[[93889.0,0.11473429],[93888.0,0.0001706],[93879.0,0.0814],[93877.0,0.0961255],[93874.0,0.18998825]],[[93892.0,0.19885275],[93893.0,0.00013524],[93895.0,0.213004],[93899.0,0.08611469],[94058.0,0.66096742]]]
["bitfinex","BTCUSD",1735705805990,[[93889.0,0.10873429],[93888.0,0.0001706],[93878.0,0.0829],[93875.0,0.0488],[93872.0,0.0961255]],[[93890.0,0.3231003],[93892.0,0.2130953],[93893.0,0.00013524],[93895.0,0.213004],[93898.0,0.0819]]]
["bitfinex","BTCUSD",1735705872885,[[93889.0,0.001],[93888.0,2e-07],[93879.0,0.126],[93868.0,0.0086295],[93860.0,0.1]],[[93890.0,0.2131003],[93891.0,0.213012],[93892.0,8.53e-05],[93893.0,0.00013524],[93902.0,0.0791]]]
["bitfinex","BTCUSD",1735705905959,[[93889.0,0.10598632],[93888.0,0.0807706],[93879.0,0.0488],[93868.0,0.0086295],[93865.0,0.0962961]],[[93890.0,0.21137108],[93891.0,0.213012],[93892.0,8.53e-05],[93893.0,0.00013524],[93898.0,0.08611469]]]
["bitfinex","BTCUSD",1735706054732,[[93826.0,0.14690237],[93824.0,0.0828],[93816.0,4.005e-05],[93802.0,0.1],[93799.0,0.000106]],[[93827.0,0.363158],[93829.0,0.213154],[93833.0,0.213146],[93836.0,0.17222938],[93840.0,0.29924469]]]
["bitfinex","BTCUSD",1735706089305,[[93830.0,0.11315692],[93826.0,0.00022383],[93824.0,0.08],[93823.0,4.005e-05],[93820.0,0.0495]],[[93831.0,0.3642343],[93835.0,0.21314],[93838.0,0.213134],[93840.0,0.17222938],[93847.0,0.19215943]]]
["bitfinex","BTCUSD",1735706119983,[[93826.0,0.00522383],[93823.0,4.005e-05],[93816.0,4.005e-05],[93807.0,0.0801],[93804.0,0.0491]],[[93827.0,0.363158],[93830.0,0.213151],[93831.0,0.3165343],[93833.0,0.045],[93837.0,0.19215943]]]
["bitfinex","BTCUSD",1735706236326,[[93780.0,0.10398632],[93779.0,0.0031553],[93772.0,0.1],[93771.0,0.426568],[93765.0,0.1]],[[93784.0,0.213256],[93787.0,0.213251],[93791.0,0.213242],[93795.0,0.19134018],[93796.0,0.0001706]]]
["bitfinex","BTCUSD",1735706268379,[[93784.0,0.19108632],[93780.0,0.0469],[93779.0,0.0001553],[93773.0,4.005e-05],[93770.0,0.213286]],[[93785.0,0.00544441],[93786.0,0.213251],[93787.0,0.2134216],[93791.0,0.2134126],[93810.0,0.0496]]]
["bitfinex","BTCUSD",1735706300059,[[93779.0,0.0001553],[93774.0,0.0001706],[93772.0,0.0809],[93769.0,0.1458255],[93734.0,0.02811806]],[[93784.0,0.42651],[93785.0,0.15],[93786.0,0.213251],[93790.0,0.0798],[93791.0,0.0001706]]]
["bitfinex","BTCUSD",1735706416722,[[93783.0,0.0041706],[93782.0,0.0001706],[93780.0,0.0001706],[93779.0,0.0001553],[93774.0,0.0001706]],[[93784.0,0.363255],[93786.0,0.213251],[93788.0,0.0825],[93790.0,0.213243],[93791.0,0.0001706]]]
["bitfinex","BTCUSD",1735706468986,[[93785.0,0.10819086],[93784.0,0.0001706],[93783.0,0.0001706],[93782.0,0.0001706],[93780.0,0.2134356]],[[93786.0,0.009868],[93791.0,0.0001706],[93794.0,0.213234],[93796.0,0.0001706],[93802.0,0.213216]]]
["bitfinex","BTCUSD",1735706489290,[[93785.0,0.0976617],[93784.0,0.0001706],[93783.0,0.0001706],[93782.0,0.0001706],[93780.0,0.0001706]],[[93790.0,0.22139286],[93791.0,0.0001706],[93794.0,0.213234],[93796.0,0.0001706],[93800.0,7.08638152]]]
["bitfinex","BTCUSD",1735706548092,[[93789.0,0.10415692],[93785.0,0.0001706],[93784.0,0.0001706],[93783.0,0.2134276],[93782.0,0.0785706]],[[93793.0,0.00471399],[93794.0,8.53e-05],[93795.0,0.213231],[93796.0,0.0001706],[93798.0,0.213225]]]
["bitfinex","BTCUSD",1735706655568,[[93793.0,0.10615692],[93792.0,0.0001706],[93789.0,0.0001706],[93788.0,0.0823],[93784.0,0.0001706]],[[93795.0,0.213231],[93797.0,0.213226],[93798.0,8.53e-05],[93803.0,0.31621724],[93810.0,0.454762]]]
["bitfinex","BTCUSD",1735706698962,[[93793.0,0.10815692],[93792.0,0.0001706],[93789.0,0.0001706],[93788.0,0.0823],[93784.0,0.0001706]],[[93795.0,0.213231],[93796.0,8.53e-05],[93797.0,0.18765191],[93798.0,8.53e-05],[93803.0,0.31621724]]]
["bitfinex","BTCUSD",1735706784471,[[93799.0,0.13982928],[93798.0,0.0001706],[93797.0,0.213224],[93795.0,0.0001706],[93794.0,0.213232]],[[93800.0,6.00527201],[93810.0,0.08629638],[93816.0,0.213184],[93817.0,0.0817],[93820.0,0.29947038]]]
["bitfinex","BTCUSD",1735706873434,[[93785.0,6e-07],[93783.0,0.0001706],[93762.0,0.0831],[93761.0,0.1001706],[93730.0,0.1]],[[93786.0,1.115851],[93787.0,0.004274],[93789.0,0.2133293],[93791.0,0.02739016],[93792.0,0.213237]]]
["bitfinex","BTCUSD",1735706890893,[[93785.0,0.0010006],[93784.0,0.0001706],[93783.0,0.0001706],[93778.0,0.25530984],[93775.0,0.0627765]],[[93786.0,0.363251],[93789.0,0.2133293],[93792.0,0.213237],[93795.0,0.17259276],[93796.0,0.03377825]]]
["bitfinex","BTCUSD",1735706961286,[[93791.0,0.0968383],[93789.0,0.07260984],[93780.0,0.1222],[93779.0,8.53e-05],[93766.0,0.213295]],[[93792.0,0.576475],[93796.0,0.213228],[93800.0,5.30077397],[93804.0,0.16559638],[93817.0,0.19131663]]]
["bitfinex","BTCUSD",1735706996813,[[93790.0,0.0031706],[93788.0,0.07260984],[93787.0,0.0968383],[93780.0,0.1223706],[93779.0,8.53e-05]],[[93792.0,0.17803064],[93796.0,0.213228],[93797.0,0.01670859],[93800.0,5.30077397],[93801.0,0.213217]]]
["bitfinex","BTCUSD",1735707030333,[[93790.0,0.0001706],[93782.0,0.0802],[93781.0,0.07260984],[93780.0,0.0001706],[93779.0,8.53e-05]],[[93791.0,0.154],[93792.0,0.213237],[93794.0,0.40454963],[93796.0,0.22942543],[93798.0,0.23965129]]]
["bitfinex","BTCUSD",1735707099416,[[93790.0,0.0980089],[93786.0,0.07260984],[93785.0,0.1303],[93780.0,0.0001706],[93778.0,8.53e-05]],[[93791.0,0.3369308],[93793.0,0.19278195],[93796.0,0.01679489],[93800.0,5.47336673],[93802.0,0.19188133]]]
["bitfinex","BTCUSD",1735707177375,[[93799.0,0.74838504],[93797.0,0.09620439],[93794.0,0.213233],[93793.0,0.14430658],[93792.0,0.213237]],[[93800.0,4.93887823],[93820.0,0.08629638],[93824.0,0.213165],[93827.0,0.14099031],[93828.0,0.213158]]]
["bitfinex","BTCUSD",1735707203858,[[93799.0,0.21199522],[93795.0,0.21323],[93791.0,0.2134096],[93790.0,0.0001706],[93782.0,0.1]],[[93800.0,4.86906271],[93805.0,0.21321],[93807.0,0.213204],[93810.0,0.08629638],[93840.0,0.41469638]]]
["bitfinex","BTCUSD",1735707291753,[[93799.0,0.1070089],[93796.0,0.07260984],[93791.0,0.0001706],[93790.0,0.0001706],[93785.0,0.0823]],[[93800.0,4.24828116],[93802.0,0.42643],[93808.0,0.27278133],[93809.0,0.38579276],[93817.0,0.213181]]]
["bitfinex","BTCUSD",1735707420624,[[93799.0,0.50723964],[93797.0,0.213225],[93796.0,0.213226],[93795.0,0.0455],[93794.0,0.09620439]],[[93800.0,2.99323654],[93820.0,0.16429638],[93824.0,0.213166],[93825.0,0.0499],[93827.0,0.2132443]]]
["bitfinex","BTCUSD",1735707452559,[[93799.0,0.28760506],[93797.0,0.213225],[93796.0,0.213226],[93794.0,0.1],[93793.0,0.313234]],[[93800.0,2.10239446],[93810.0,0.16169638],[93811.0,0.0491],[93819.0,0.213178],[95679.0,4e-05]]]
["bitfinex","BTCUSD",1735707531216,[[93778.0,4.8e-07],[93773.0,4.005e-05],[93752.0,0.0968383],[93745.0,0.0769],[93742.0,0.0495]],[[93779.0,0.29195186],[93780.0,0.005],[93781.0,0.360962],[93783.0,0.213258],[93789.0,0.25888914]]]
["bitfinex","BTCUSD",1735707568939,[[93685.0,0.3517032],[93684.0,0.04784005],[93681.0,0.0141618],[93678.0,0.213497],[93669.0,0.213516]],[[93686.0,0.00807564],[93690.0,0.15],[93691.0,0.213468],[93696.0,0.213456],[93700.0,0.131802]]]
["bitfinex","BTCUSD",1735707581023,[[93705.0,0.20170796],[93702.0,0.07260984],[93694.0,0.21346],[93693.0,0.1276],[93684.0,4.005e-05]],[[93706.0,0.00625032],[93710.0,0.131802],[93711.0,0.00049933],[93712.0,0.21342],[93716.0,0.213412]]]
["bitfinex","BTCUSD",1735707623638,[[93710.0,8.514e-05],[93700.0,0.09172164],[93693.0,0.0463],[93691.0,0.0808],[93638.0,1.50682339]],[[93711.0,0.15],[93712.0,0.446321],[93713.0,0.213417],[93718.0,0.29121719],[93719.0,0.213405]]]
["bitfinex","BTCUSD",1735707663390,[[93711.0,0.3586178],[93710.0,0.00017034],[93709.0,0.476352],[93705.0,0.213434],[93701.0,8.53e-05]],[[93712.0,0.0011704],[93715.0,0.0001704],[93721.0,0.08645721],[93725.0,0.15],[93729.0,0.19198226]]]
["bitfinex","BTCUSD",1735707721231,[[93738.0,0.18268136],[93737.0,0.16772164],[93730.0,0.213378],[93726.0,0.213386],[93722.0,0.213396]],[[93740.0,0.0001704],[93747.0,0.29979721],[93750.0,0.24118076],[93752.0,0.223029],[93773.0,0.213281]]]
["bitfinex","BTCUSD",1735707759852,[[93739.0,0.19055676],[93738.0,0.16441668],[93727.0,0.213384],[93724.0,0.0486],[93710.0,0.2000852]],[[93740.0,0.2135264],[93744.0,0.213348],[93746.0,0.19168076],[93748.0,0.15],[93749.0,0.23960096]]]
["bitfinex","BTCUSD",1735707796797,[[93748.0,0.003],[93742.0,0.0762],[93740.0,0.09180694],[93739.0,0.00017044],[93738.0,0.07269504]],[[93749.0,0.38005126],[93751.0,0.19211289],[93752.0,0.213328],[93754.0,0.23960096],[93762.0,0.1]]]
["bitfinex","BTCUSD",1735707829384,[[93743.0,0.19979326],[93742.0,0.0762853],[93740.0,8.53e-05],[93739.0,0.00017044],[93738.0,0.07269504]],[[93744.0,0.213346],[93747.0,0.21334],[93749.0,0.2135056],[93753.0,0.32605817],[93767.0,0.07289016]]]
["bitfinex","BTCUSD",1735707938784,[[93748.0,0.5610548],[93744.0,0.2135166],[93743.0,0.0454853],[93742.0,8.53e-05],[93740.0,8.53e-05]],[[93749.0,0.0001706],[93758.0,0.08645721],[93759.0,0.213313],[93760.0,0.29976721],[93764.0,0.213302]]]
["bitfinex","BTCUSD",1735708000572,[[93767.0,0.07260984],[93761.0,0.10398632],[93760.0,0.0823],[93759.0,0.34220424],[93758.0,0.0001706]],[[93768.0,0.01163895],[93769.0,0.08645721],[93771.0,0.213287],[93778.0,0.0001706],[93805.0,0.0001706]]]
["bitfinex","BTCUSD",1735708003586,[[93767.0,0.26889616],[93759.0,0.32820424],[93758.0,0.0001706],[93729.0,0.14424223],[93722.0,0.03519456]],[[93768.0,0.01163895],[93769.0,0.08645721],[93771.0,0.213287],[93774.0,0.213279],[93778.0,0.0001706]]]
["bitfinex","BTCUSD",1735708068887,[[93775.0,0.0001706],[93770.0,0.00025554],[93767.0,0.0782704],[93758.0,0.09189224],[93756.0,0.07260984]],[[93776.0,0.39253653],[93779.0,0.426537],[93783.0,0.24064916],[93785.0,0.34242263],[95708.0,4e-05]]]
["bitfinex","BTCUSD",1735708088349,[[93775.0,0.0001706],[93770.0,0.00025554],[93769.0,0.0767],[93767.0,0.0001704],[93759.0,0.0451706]],[[93776.0,0.90057753],[93779.0,0.426537],[93780.0,0.004274],[93782.0,0.00827836],[93783.0,0.24064916]]]
["bitfinex","BTCUSD",1735708195023,[[93758.0,6e-07],[93752.0,0.0758],[93746.0,0.0458],[93743.0,8.53e-05],[93739.0,8.53e-05]],[[93760.0,1.4198386],[93761.0,0.213308],[93763.0,0.03566852],[93765.0,0.213299],[93864.0,0.66032702]]]
["bitfinex","BTCUSD",1735708222785,[[93758.0,0.1203006],[93748.0,0.09172164],[93743.0,8.53e-05],[93742.0,8.53e-05],[93740.0,8.53e-05]],[[93759.0,0.45612164],[93760.0,0.2194806],[93761.0,0.213308],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735708281836,[[93760.0,0.18698632],[93758.0,0.21191678],[93746.0,0.21334],[93743.0,0.2134323],[93720.0,0.09616148]],[[93761.0,0.213308],[93765.0,0.213299],[93767.0,0.213294],[93768.0,0.00013525],[93771.0,8.53e-05]]]
["bitfinex","BTCUSD",1735708361801,[[93793.0,0.20159616],[93791.0,0.21812164],[93780.0,0.213263],[93778.0,0.1],[93772.0,0.213283]],[[93794.0,0.18668557],[93798.0,0.213224],[93799.0,0.1500853],[93800.0,2.5000853],[93803.0,0.213213]]]
["bitfinex","BTCUSD",1735708391425,[[93798.0,0.28486656],[93793.0,0.0001704],[93792.0,0.0484],[93791.0,0.09172164],[93787.0,0.213247]],[[93799.0,0.3633563],[93800.0,2.5000853],[93801.0,0.24019554],[93803.0,0.213213],[93865.0,0.05320396]]]
["bitfinex","BTCUSD",1735708452706,[[93799.0,0.60962843],[93798.0,0.0577704],[93797.0,0.1],[93796.0,0.213228],[93795.0,0.31323]],[[93800.0,2.49979488],[93809.0,0.0001706],[93825.0,0.40525594],[93828.0,0.24019554],[93838.0,0.28823465]]]
["bitfinex","BTCUSD",1735708524491,[[93784.0,0.0012206],[93776.0,0.0001706],[93773.0,0.0763],[93769.0,0.09172164],[93745.0,0.213344]],[[93785.0,0.36823356],[93787.0,0.213249],[93789.0,0.19172581],[93790.0,0.713242],[93793.0,0.23951249]]]
["bitfinex","BTCUSD",1735708553611,[[93784.0,0.0765206],[93776.0,0.09189224],[93770.0,0.07260984],[93748.0,0.1],[93745.0,0.213343]],[[93785.0,0.65257295],[93787.0,0.213249],[93790.0,0.713242],[93796.0,0.53755937],[93797.0,0.02739016]]]
["bitfinex","BTCUSD",1735708592301,[[93784.0,0.4170384],[93783.0,0.213256],[93780.0,0.1],[93779.0,0.426534],[93776.0,0.0001706]],[[93785.0,8.53e-05],[93799.0,0.363222],[93800.0,1.82409706],[93803.0,0.213213],[93807.0,0.213204]]]
["bitfinex","BTCUSD",1735708680337,[[93799.0,0.4309884],[93798.0,0.2133946],[93796.0,0.213228],[93792.0,0.213237],[93789.0,0.2]],[[93800.0,1.01494578],[93809.0,0.0001706],[93815.0,0.213185],[93818.0,0.40522691],[93819.0,0.15]]]
["bitfinex","BTCUSD",1735708692320,[[93799.0,0.3588884],[93798.0,0.0001706],[93796.0,0.213228],[93792.0,0.213237],[93790.0,0.0471]],[[93800.0,1.01494578],[93808.0,0.213203],[93809.0,0.0001706],[93810.0,0.213197],[93814.0,0.19204691]]]
["bitfinex","BTCUSD",1735708779376,[[93799.0,0.5986094],[93798.0,0.0001706],[93795.0,0.260429],[93792.0,0.213235],[93789.0,0.2]],[[93800.0,0.563806],[93805.0,0.0001706],[93806.0,0.0001706],[93811.0,0.213195]]]
["bitfinex","BTCUSD",1735708821948,[[93826.0,0.66394958],[93824.0,0.213164],[93823.0,0.213166],[93817.0,0.29951151],[93815.0,0.16063532]],[[93827.0,0.00058527],[93849.0,0.0002],[93853.0,0.0001706],[93855.0,8.53e-05],[93860.0,0.0467]]]
["bitfinex","BTCUSD",1735708848252,[[93869.0,0.07260984],[93863.0,0.10398632],[93862.0,0.213078],[93861.0,0.18599204],[93859.0,0.213085]],[[93875.0,0.15],[93876.0,0.213048],[93880.0,0.213039],[93885.0,0.213028],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735708895305,[[93888.0,3.0],[93879.0,0.0001704],[93871.0,0.07260984],[93870.0,0.0001704],[93864.0,0.09172164]],[[93889.0,0.36345209],[93890.0,0.14371921],[93893.0,0.40463461],[93894.0,8.53e-05],[93895.0,0.00827836]]]
["bitfinex","BTCUSD",1735708934068,[[93888.0,0.91698725],[93879.0,0.0001704],[93873.0,0.078],[93871.0,0.0453],[93870.0,0.0001704]],[[93889.0,1.48646277],[93890.0,0.1],[93893.0,0.213009],[93894.0,0.5000853],[93899.0,0.32336822]]]
["bitfinex","BTCUSD",1735708976280,[[93888.0,0.1191279],[93883.0,0.0801],[93879.0,0.0001704],[93876.0,0.0461],[93870.0,0.0001704]],[[93889.0,2.80319847],[93890.0,0.1],[93893.0,0.213009],[93894.0,8.53e-05],[93904.0,0.50030318]]]
["bitfinex","BTCUSD",1735709022536,[[93889.0,0.0819706],[93888.0,0.1657279],[93879.0,0.0001704],[93876.0,0.07260984],[93873.0,0.09172164]],[[93890.0,1.06297859],[93891.0,0.00018636],[93892.0,0.31301],[93894.0,0.24021259],[93908.0,0.28841431]]]
["bitfinex","BTCUSD",1735709052436,[[93899.0,0.0762],[93897.0,0.07260984],[93896.0,0.0497],[93889.0,0.0001706],[93887.0,0.09172164]],[[93900.0,0.15056197],[93901.0,0.21299],[93905.0,0.712981],[93906.0,0.00684392],[93907.0,0.19203923]]]
["bitfinex","BTCUSD",1735709093617,[[93889.0,0.0041706],[93886.0,0.07260984],[93879.0,0.0001704],[93878.0,0.16822164],[93877.0,0.0472]],[[93890.0,0.3871243],[93892.0,0.45328742],[93895.0,0.213004],[93900.0,0.10013522],[93901.0,8.53e-05]]]
["bitfinex","BTCUSD",1735709166103,[[93889.0,0.3992884],[93879.0,0.0001704],[93873.0,0.213051],[93870.0,0.2132294],[93862.0,0.2]],[[93890.0,0.01677598],[93891.0,0.15],[93892.0,0.45333573],[93895.0,0.213004],[93900.0,0.10013522]]]
["bitfinex","BTCUSD",1735709211446,[[93906.0,0.11298632],[93905.0,0.07260984],[93900.0,0.09172164],[93899.0,0.0482],[93886.0,0.213022]],[[93907.0,0.212976],[93909.0,0.212972],[93917.0,0.45327773],[93929.0,0.0002],[95705.0,8e-05]]]
["bitfinex","BTCUSD",1735709248843,[[93954.0,0.62892334],[93950.0,0.212878],[93946.0,0.212887],[93943.0,0.212894],[93940.0,0.1]],[[93955.0,0.00049939],[93972.0,0.21283],[93980.0,0.212812],[93983.0,0.0782852],[93992.0,0.0496]]]
["bitfinex","BTCUSD",1735709292768,[[93993.0,0.006],[93977.0,0.09172164],[93962.0,0.1288],[93957.0,0.212861],[93956.0,0.212863]],[[93994.0,0.44421328],[93995.0,0.1000853],[93999.0,0.0476],[94008.0,0.00827836],[94009.0,0.20581483]]]
["bitfinex","BTCUSD",1735709321601,[[94032.0,0.2683178],[94028.0,0.02813178],[94026.0,0.0858],[94014.0,0.212733],[94010.0,0.0495]],[[94033.0,0.1501552],[94035.0,0.212687],[94040.0,0.212675],[94047.0,0.0822],[94049.0,0.1002853]]]
["bitfinex","BTCUSD",1735709363292,[[94041.0,0.3510178],[94040.0,0.0001704],[94032.0,0.0455],[94030.0,0.0001704],[94026.0,0.0001704]],[[94042.0,0.16121696],[94043.0,0.212668],[94044.0,0.212667],[94047.0,0.21266],[94055.0,0.23881578]]]
["bitfinex","BTCUSD",1735709390834,[[94048.0,0.17959616],[94046.0,0.09172164],[94042.0,0.0001706],[94040.0,0.0001704],[94030.0,0.0001704]],[[94049.0,0.3629403],[94054.0,0.212643],[94055.0,0.23881578],[94058.0,0.288735],[94060.0,0.1]]]
["bitfinex","BTCUSD",1735709419291,[[94078.0,0.30731345],[94070.0,0.0819],[94068.0,0.212611],[94067.0,0.0497],[94064.0,0.1]],[[94079.0,7.425e-05],[94082.0,0.425162],[94086.0,0.212573],[94089.0,0.0002],[94091.0,0.083]]]
["bitfinex","BTCUSD",1735709459383,[[94046.0,0.08078667],[94039.0,0.16637347],[94035.0,0.0455],[94024.0,0.212709],[94020.0,0.1]],[[94047.0,0.362659],[94049.0,0.212655],[94052.0,0.312648],[94058.0,0.00014958],[94059.0,0.212633]]]
["bitfinex","BTCUSD",1735709511010,[[94047.0,0.0001706],[94046.0,0.0001706],[94042.0,0.0001706],[94033.0,0.07061607],[94024.0,0.0754]],[[94048.0,0.444259],[94049.0,0.1],[94052.0,0.212649],[94054.0,0.00922653],[94058.0,0.32337051]]]
["bitfinex","BTCUSD",1735709581072,[[94047.0,6e-07],[94046.0,0.0001706],[94042.0,0.0001706],[94040.0,0.0001704],[94028.0,0.11971607]],[[94048.0,0.66066155],[94049.0,0.1000853],[94052.0,0.212649],[94054.0,0.02938393],[94055.0,0.294642]]]
["bitfinex","BTCUSD",1735709666077,[[94040.0,2e-07],[94024.0,0.0827],[94023.0,0.0464],[94007.0,0.07061607],[94000.0,0.09607347]],[[94041.0,0.31426279],[94043.0,0.425337],[94044.0,0.0772],[94046.0,0.212661],[94048.0,0.5000853]]]
["bitfinex","BTCUSD",1735709694078,[[94004.0,0.023],[94003.0,0.0474],[94000.0,0.0053],[93978.0,0.0001704],[93977.0,0.212815]],[[94006.0,0.362753],[94007.0,0.1],[94009.0,0.212746],[94010.0,0.00922653],[94014.0,0.212734]]]
["bitfinex","BTCUSD",1735709705568,[[94004.0,0.0762706],[94003.0,0.0474],[94000.0,0.0053],[93988.0,0.07061607],[93983.0,0.0001706]],[[94005.0,0.15],[94006.0,0.212753],[94007.0,0.6],[94008.0,0.28727321],[94009.0,0.22197253]]]
["bitfinex","BTCUSD",1735709821850,[[94014.0,0.023],[94013.0,0.07782707],[94012.0,0.081],[94011.0,0.09077347],[94010.0,0.0452]],[[94015.0,0.11927701],[94016.0,0.212731],[94024.0,0.212713],[94036.0,0.38814226],[95731.0,4e-05]]]
["bitfinex","BTCUSD",1735709881934,[[94016.0,0.29958686],[94014.0,0.0001706],[94010.0,0.0779],[94005.0,0.0469],[94004.0,0.0001706]],[[94017.0,8.53e-05],[94019.0,0.15],[94020.0,0.212721],[94022.0,0.212718],[94025.0,0.212711]]]
["bitfinex","BTCUSD",1735709899094,[[94016.0,0.0011516],[94014.0,0.0001706],[94012.0,0.06982707],[94007.0,0.023],[94006.0,0.09094407]],[[94017.0,0.15],[94018.0,0.212725],[94020.0,0.45275512],[94022.0,0.337518],[94043.0,0.32367643]]]
["bitfinex","BTCUSD",1735709950960,[[94016.0,0.0001706],[94014.0,0.0001706],[94012.0,0.06982707],[94011.0,0.023],[94003.0,0.0808]],[[94017.0,0.15],[94018.0,0.2128103],[94019.0,0.50086426],[94022.0,0.212718],[94029.0,0.32367643]]]
["bitfinex","BTCUSD",1735710008188,[[93955.0,0.0779],[93951.0,0.0467706],[93947.0,0.0001704],[93944.0,0.09077347],[93927.0,0.212929]],[[93956.0,0.362865],[93958.0,0.212861],[93961.0,0.212854],[93966.0,0.1],[93967.0,0.23967591]]]
["bitfinex","BTCUSD",1735710101736,[[93955.0,0.29801006],[93952.0,0.0001706],[93951.0,0.0467706],[93949.0,0.0786],[93947.0,0.0001704]],[[93956.0,0.37146512],[93958.0,0.212861],[93959.0,0.23967591],[93961.0,0.212854],[93968.0,0.28805351]]]
["bitfinex","BTCUSD",1735710186535,[[93977.0,0.74433325],[93975.0,0.21282],[93972.0,0.212827],[93971.0,0.21283],[93968.0,0.0858431]],[[93978.0,8.53e-05],[93984.0,9.005e-05],[94000.0,8.53e-05],[94001.0,0.1500853],[94002.0,0.212763]]]
["bitfinex","BTCUSD",1735710231306,[[94023.0,0.2708412],[94020.0,0.00049889],[94015.0,0.21273],[94011.0,0.21274],[94007.0,0.212749]],[[94024.0,0.28018442],[94032.0,0.212693],[94038.0,0.212682],[94041.0,0.23967591],[94048.0,8.53e-05]]]
["bitfinex","BTCUSD",1735710263460,[[94023.0,0.0101704],[94020.0,0.00049889],[94004.0,0.08864462],[93995.0,0.19047418],[93993.0,0.0822]],[[94024.0,0.23408442],[94025.0,0.21271],[94027.0,0.1000853],[94028.0,0.0453],[94031.0,0.01135538]]]
["bitfinex","BTCUSD",1735710307223,[[94023.0,0.0001704],[94020.0,0.00049889],[94007.0,0.06621026],[94005.0,0.0801],[94004.0,0.0494]],[[94024.0,0.91579776],[94025.0,0.45256235],[94027.0,0.1000853],[94029.0,0.212701],[94052.0,0.32367643]]]
["bitfinex","BTCUSD",1735710386796,[[94023.0,6e-07],[94020.0,0.00049889],[94000.0,0.06621026],[93999.0,0.0758],[93995.0,0.13474462]],[[94024.0,0.66144013],[94025.0,0.31271],[94027.0,0.02787934],[94029.0,0.245201],[94031.0,0.03378974]]]
["bitfinex","BTCUSD",1735710440356,[[94003.0,0.1273706],[93993.0,0.06621026],[93988.0,0.1],[93978.0,0.0001706],[93966.0,0.30807877]],[[94004.0,0.30998046],[94005.0,0.5],[94006.0,0.212753],[94009.0,0.212746],[94010.0,0.23975411]]]
["bitfinex","BTCUSD",1735710557639,[[94003.0,0.0478106],[93995.0,0.0461],[93994.0,0.14401026],[93981.0,0.1],[93966.0,0.09523777]],[[94004.0,0.32225518],[94005.0,0.5],[94006.0,0.212753],[94009.0,0.212746],[94010.0,0.39001042]]]
["bitfinex","BTCUSD",1735710637202,[[94003.0,0.1770106],[93995.0,0.16621026],[93978.0,0.2129846],[93969.0,0.212835],[93968.0,0.09523777]],[[94004.0,0.37377337],[94005.0,0.5],[94006.0,0.212753],[94009.0,0.212746],[94012.0,0.28801042]]]
["bitfinex","BTCUSD",1735710675070,[[93987.0,0.0001706],[93981.0,0.0823],[93978.0,0.0001706],[93977.0,0.0001706],[93968.0,0.11431026]],[[93988.0,1.82814117],[93989.0,0.24003827],[93993.0,0.212781],[93995.0,0.212777],[93997.0,0.03378974]]]
["bitfinex","BTCUSD",1735710741814,[[93985.0,6e-07],[93978.0,0.0001706],[93977.0,0.0001706],[93975.0,0.1255],[93965.0,0.06621026]],[[93986.0,1.19731805],[93988.0,0.42572116],[93992.0,0.03378974],[94000.0,0.0785],[94004.0,0.2128413]]]
["bitfinex","BTCUSD",1735710796088,[[93985.0,6e-07],[93978.0,0.0795706],[93977.0,0.0001706],[93975.0,0.0462],[93967.0,0.06621026]],[[93986.0,0.697398],[93988.0,0.42572116],[93993.0,0.24657074],[93995.0,0.212777],[95724.0,4e-05]]]
["bitfinex","BTCUSD",1735710884251,[[93978.0,6e-07],[93977.0,0.0001706],[93966.0,0.0828],[93964.0,0.11411026],[93952.0,0.0001706]],[[93979.0,0.76696662],[93981.0,0.425618],[93984.0,0.28841691],[93985.0,0.2128843],[93986.0,8.53e-05]]]
["bitfinex","BTCUSD",1735710927872,[[93959.0,0.0787706],[93958.0,0.11251026],[93952.0,0.0001706],[93940.0,0.1],[93930.0,0.1]],[[93960.0,0.37170353],[93962.0,0.712852],[93964.0,8.53e-05],[93965.0,0.212845],[93966.0,0.24011186]]]
["bitfinex","BTCUSD",1735711000895,[[93957.0,0.14666785],[93956.0,0.0003203],[93955.0,0.0001706],[93954.0,0.0001704],[93952.0,0.0001706]],[[93958.0,0.36939859],[93960.0,0.5000853],[93962.0,0.212852],[93963.0,0.212851],[93965.0,0.28814491]]]
["bitfinex","BTCUSD",1735711099775,[[93956.0,0.05371635],[93955.0,0.0001706],[93954.0,0.0001704],[93951.0,0.0828706],[93925.0,0.09523777]],[[93957.0,0.6501651],[93958.0,0.2129463],[93960.0,8.53e-05],[93962.0,0.212852],[93964.0,8.53e-05]]]
["bitfinex","BTCUSD",1735711214483,[[93928.0,4e-07],[93915.0,0.0488],[93911.0,0.1002],[93909.0,0.17113777],[93906.0,0.14285563]],[[93929.0,0.362926],[93931.0,0.290722],[93934.0,0.212915],[93944.0,0.212892],[93945.0,0.21289]]]
["bitfinex","BTCUSD",1735711256732,[[93894.0,0.3436214],[93888.0,0.1189573],[93883.0,0.1],[93880.0,0.1],[93866.0,0.14285563]],[[93895.0,0.37315868],[93899.0,0.01668743],[93901.0,0.212992],[93902.0,0.212989],[93910.0,0.21297]]]
["bitfinex","BTCUSD",1735711325283,[[93901.0,0.23880229],[93896.0,0.1],[93894.0,0.07873508],[93891.0,0.09523777],[93887.0,0.14285563]],[[93902.0,0.00029148],[93904.0,0.425968],[93908.0,0.212974],[93912.0,0.15],[93913.0,0.0819]]]
["bitfinex","BTCUSD",1735711400773,[[93904.0,0.0010853],[93903.0,8.53e-05],[93901.0,8.53e-05],[93897.0,0.099279],[93894.0,0.00023508]],[[93905.0,0.3631516],[93907.0,0.212976],[93910.0,0.21297],[93911.0,0.0804706],[93915.0,0.0487]]]
["bitfinex","BTCUSD",1735711504762,[[93894.0,3.8e-07],[93888.0,0.1189573],[93885.0,0.0756],[93882.0,0.0478],[93880.0,0.09858819]],[[93895.0,0.2151736],[93897.0,0.213],[93898.0,0.45355693],[93911.0,0.28831551],[93919.0,0.1]]]
["bitfinex","BTCUSD",1735711543095,[[93888.0,0.07568603],[93882.0,0.0478],[93876.0,0.09858819],[93856.0,0.1],[93854.0,0.09572203]],[[93889.0,0.87856523],[93891.0,0.213013],[93894.0,0.213006],[93895.0,0.0001706],[93896.0,0.28814491]]]
["bitfinex","BTCUSD",1735711626536,[[93877.0,0.00014989],[93875.0,0.09858819],[93873.0,0.0452],[93871.0,0.0769],[93849.0,0.1]],[[93878.0,0.73039128],[93881.0,0.19240662],[93883.0,0.426062],[93885.0,0.24050827],[93889.0,0.2902876]]]
["bitfinex","BTCUSD",1735711648012,[[93871.0,1.2e-07],[93859.0,0.14818819],[93854.0,0.0751],[93848.0,0.09572203],[93845.0,0.14366799]],[[93872.0,0.38139256],[93874.0,0.213052],[93877.0,0.213044],[93878.0,0.57977003],[93883.0,0.213031]]]
["bitfinex","BTCUSD",1735711724552,[[93831.0,3.6e-07],[93823.0,0.0798],[93803.0,8.53e-05]],[[93832.0,0.39861044],[93834.0,0.713142],[93836.0,0.042717],[93837.0,0.213135],[93838.0,0.2879687]]]
["bitfinex","BTCUSD",1735711770678,[[93831.0,3e-07],[93823.0,0.09858819],[93822.0,0.0468],[93820.0,0.0814],[93803.0,8.53e-05]],[[93832.0,0.37958844],[93834.0,0.213142],[93836.0,0.2879687],[93837.0,0.213135],[93839.0,0.0784]]]
["bitfinex","BTCUSD",1735711795928,[[93831.0,3e-07],[93823.0,0.09858819],[93811.0,0.0751],[93810.0,0.0457],[93803.0,8.53e-05]],[[93832.0,0.39329055],[93834.0,0.213142],[93837.0,0.5011037],[93838.0,0.0756],[93864.0,0.47136386]]]
["bitfinex","BTCUSD",1735711906545,[[93823.0,2.9e-07],[93803.0,8.53e-05],[93800.0,8.53e-05],[93798.0,0.08858849],[93797.0,0.0826]],[[93824.0,1.08892364],[93825.0,0.25121662],[93826.0,0.261361],[93828.0,0.1],[93834.0,0.1]]]
["bitfinex","BTCUSD",1735711973622,[[93800.0,8.53e-05],[93794.0,0.08858849],[93789.0,0.0763],[93772.0,0.1],[93768.0,0.09572203]],[[93801.0,0.65577787],[93802.0,0.2133856],[93803.0,0.0001706],[93804.0,0.21321],[93810.0,0.0492]]]
["bitfinex","BTCUSD",1735711984027,[[93794.0,0.08917376],[93789.0,0.0763],[93772.0,0.1],[93770.0,0.09572203],[93767.0,0.14375329]],[[93795.0,0.36883753],[93800.0,0.4343527],[93801.0,0.0001706],[93802.0,0.0001706],[93803.0,0.0001706]]]
["bitfinex","BTCUSD",1735712117115,[[93768.0,0.33884541],[93764.0,0.1],[93761.0,0.00028747],[93756.0,0.1],[93752.0,0.213328]],[[93769.0,0.71842578],[93774.0,0.213279],[93775.0,0.40461749],[93784.0,4.98e-05],[93789.0,0.213246]]]
["bitfinex","BTCUSD",1735712154394,[[93783.0,0.99256206],[93781.0,0.213262],[93778.0,0.213269],[93771.0,0.09580915],[93770.0,0.08613645]],[[93784.0,0.0012204],[93802.0,0.0001706],[93807.0,0.213205],[93810.0,0.213197],[93816.0,0.213184]]]
["bitfinex","BTCUSD",1735712164466,[[93806.0,0.21166011],[93800.0,0.1],[93791.0,0.09091337],[93786.0,0.1126],[93784.0,0.31724132]],[[93807.0,0.0764],[93809.0,0.15],[93812.0,0.426386],[93855.0,0.01532621],[93868.0,0.34356976]]]
["bitfinex","BTCUSD",1735712220003,[[93784.0,0.08238486],[93766.0,0.0825],[93764.0,0.0478],[93762.0,0.1],[93757.0,0.09091337]],[[93785.0,0.442553],[93787.0,0.213249],[93788.0,0.00908663],[93790.0,0.213242],[93792.0,0.0492]]]
["bitfinex","BTCUSD",1735712272152,[[93784.0,0.18545638],[93783.0,0.0758853],[93777.0,0.0456],[93765.0,0.1],[93759.0,0.09091337]],[[93785.0,0.3634236],[93786.0,0.00908663],[93787.0,0.213249],[93790.0,0.213242],[93797.0,0.213226]]]
["bitfinex","BTCUSD",1735712402015,[[93784.0,0.19545638],[93783.0,8.53e-05],[93780.0,0.0781],[93768.0,0.0496853],[93764.0,0.1]],[[93785.0,0.3634236],[93787.0,0.213249],[93790.0,0.213242],[93796.0,0.19124907],[93797.0,0.213226]]]
["bitfinex","BTCUSD",1735712440978,[[93784.0,0.19384673],[93783.0,8.53e-05],[93779.0,0.0759],[93768.0,0.0496853],[93766.0,0.1]],[[93785.0,0.41680573],[93787.0,0.213249],[93790.0,0.213242],[93795.0,0.0793],[93796.0,0.19124907]]]
["bitfinex","BTCUSD",1735712522369,[[93784.0,0.27237025],[93783.0,8.53e-05],[93781.0,0.0456],[93768.0,8.53e-05],[93767.0,8.53e-05]],[[93785.0,0.3633383],[93787.0,0.213249],[93790.0,0.213242],[93791.0,0.00908663],[93796.0,0.19168864]]]
["bitfinex","BTCUSD",1735712553147,[[93784.0,0.49626281],[93783.0,0.30425567],[93779.0,0.213265],[93777.0,0.213271],[93776.0,0.09627606]],[[93785.0,8.53e-05],[93798.0,0.213226],[93800.0,0.15],[93801.0,0.213218],[93806.0,0.213206]]]
["bitfinex","BTCUSD",1735712623770,[[93841.0,0.32033904],[93838.0,0.1],[93833.0,0.0001704],[93832.0,0.0454],[93830.0,0.17704982]],[[93842.0,8.52e-05],[93859.0,0.213086],[93861.0,0.24038864],[93862.0,0.0833706],[93872.0,0.213056]]]
["bitfinex","BTCUSD",1735712659127,[[93842.0,0.0030458],[93841.0,0.0001704],[93838.0,0.08138486],[93833.0,0.0001704],[93816.0,0.0792]],[[93843.0,0.15908663],[93844.0,0.34794416],[93847.0,0.426225]]]
["bitfinex","BTCUSD",1735712722470,[[93841.0,0.0010006],[93835.0,0.08138486],[93833.0,0.0001704],[93828.0,0.0792],[93808.0,0.09577331]],[[93842.0,0.214124],[93843.0,0.16127126],[93844.0,0.40527075],[93847.0,0.259312],[93848.0,0.31758068]]]
["bitfinex","BTCUSD",1735712882729,[[93841.0,0.29937178],[93833.0,0.0001704],[93831.0,0.0454],[93820.0,0.1],[93819.0,0.09628059]],[[93842.0,0.3632093],[93843.0,8.53e-05],[93844.0,0.2132062],[93847.0,0.213112],[93853.0,0.1918593]]]
["bitfinex","BTCUSD",1735712924762,[[93825.0,0.08138486],[93822.0,0.0766],[93797.0,0.1],[93790.0,0.1],[93789.0,0.09628059]],[[93826.0,0.15],[93827.0,0.214158],[93829.0,0.213154],[93832.0,0.213146],[93835.0,0.14355743]]]
["bitfinex","BTCUSD",1735712986793,[[93815.0,0.18495546],[93814.0,0.0001706],[93812.0,4.998e-05],[93800.0,0.0456],[93788.0,0.313246]],[[93816.0,0.16670454],[93817.0,0.35682273],[93818.0,0.213179],[93820.0,0.19153397],[93822.0,0.21317]]]
["bitfinex","BTCUSD",1735713020279,[[93812.0,7.8e-07],[93790.0,0.023],[93788.0,0.08138486],[93786.0,0.0766],[93783.0,8.53e-05]],[[93813.0,0.93879],[93815.0,0.45217126],[93816.0,0.0467],[93817.0,8.53e-05],[93825.0,0.1]]]
["bitfinex","BTCUSD",1735713072510,[[93795.0,0.11347016],[93788.0,0.0785],[93785.0,0.1],[93784.0,0.00423607],[93778.0,0.262367]],[[93796.0,0.0011706],[93797.0,0.213227],[93801.0,0.22992449],[93804.0,0.213211],[93806.0,0.01670871]]]
["bitfinex","BTCUSD",1735713121013,[[93783.0,0.00150064],[93768.0,8.53e-05],[93767.0,8.53e-05],[93765.0,0.08138486],[93762.0,0.0764]],[[93784.0,1.12801717],[93785.0,0.213253],[93787.0,0.40440264],[93789.0,0.213244],[93790.0,0.3211953]]]
["bitfinex","BTCUSD",1735713154268,[[93783.0,0.07710094],[93776.0,0.08138486],[93770.0,0.0493],[93768.0,8.53e-05],[93767.0,8.53e-05]],[[93784.0,0.15],[93785.0,0.214253],[93786.0,0.213251],[93787.0,0.002],[93789.0,0.356817]]]
["bitfinex","BTCUSD",1735713285735,[[93770.0,0.08638486],[93768.0,0.00023446],[93767.0,8.53e-05],[93763.0,0.079],[93761.0,0.00028747]],[[93771.0,0.213286],[93774.0,0.213279],[93782.0,0.1277],[93783.0,0.144014],[93784.0,0.213257]]]
["bitfinex","BTCUSD",1735713332282,[[93761.0,2.7e-07],[93748.0,0.0001704],[93739.0,0.0808706],[93734.0,0.08138486],[93732.0,0.0001706]],[[93762.0,0.54479838],[93763.0,0.19131721],[93765.0,0.051],[93766.0,0.23191114],[93767.0,0.45302162]]]
["bitfinex","BTCUSD",1735713364345,[[93761.0,5.7e-07],[93756.0,0.083],[93748.0,0.0001704],[93747.0,0.0001706],[93743.0,0.08138486]],[[93762.0,0.39268266],[93766.0,0.213296],[93767.0,0.213294],[93769.0,0.1],[93770.0,0.34925864]]]
["bitfinex","BTCUSD",1735713449725,[[93770.0,0.2939183],[93767.0,0.213294],[93765.0,0.2],[93762.0,0.213306],[93757.0,0.213316]],[[93771.0,0.00115463],[93774.0,8.53e-05],[93782.0,0.213261],[93786.0,0.213251],[93790.0,0.213243]]]
["bitfinex","BTCUSD",1735713487940,[[93799.0,0.19137118],[93786.0,0.21325],[93785.0,0.1],[93783.0,0.213258],[93776.0,0.30942527]],[[93800.0,0.26359898],[93807.0,0.213204],[93811.0,0.15],[93817.0,8.53e-05],[93822.0,0.19047793]]]
["bitfinex","BTCUSD",1735713497163,[[93800.0,0.10398632],[93799.0,0.08138486],[93786.0,0.21325],[93784.0,0.313254],[93783.0,0.0801]],[[93801.0,0.22180638],[93802.0,0.2317],[93803.0,0.22992021],[93806.0,0.0457],[93810.0,0.213196]]]
["bitfinex","BTCUSD",1735713560291,[[93776.0,7.467e-05],[93766.0,0.08138486],[93761.0,0.0001706],[93745.0,0.023],[93729.0,0.21338]],[[93777.0,0.50548258],[93779.0,0.213267],[93786.0,0.213251],[93788.0,0.35667465],[93790.0,0.19047793]]]
["bitfinex","BTCUSD",1735713622834,[[93776.0,0.56677496],[93774.0,0.426555],[93770.0,0.213286],[93767.0,0.08628355],[93761.0,0.09632387]],[[93777.0,8.52e-05],[93797.0,0.213226],[93799.0,0.0805],[93800.0,0.0491852],[93806.0,0.213207]]]
["bitfinex","BTCUSD",1735713637758,[[93776.0,1.31159462],[93774.0,0.71539679],[93770.0,0.213286],[93767.0,0.08628355],[93764.0,0.42649295]],[[93777.0,8.52e-05],[93800.0,8.52e-05],[93802.0,8.52e-05],[93815.0,0.1265],[93819.0,0.213176]]]
["bitfinex","BTCUSD",1735713701980,[[93816.0,0.0051704],[93812.0,0.08138486],[93803.0,0.0751],[93802.0,0.1],[93800.0,0.213219]],[[93821.0,0.22864264],[93822.0,8.52e-05],[93824.0,0.21375131],[93828.0,0.0822],[93829.0,0.19047793]]]
["bitfinex","BTCUSD",1735713788017,[[93817.0,0.10615692],[93816.0,0.08155526],[93814.0,0.0795],[93809.0,0.1],[93806.0,0.0452]],[[93820.0,0.01289496],[93821.0,8.52e-05],[93822.0,8.52e-05],[93824.0,0.00058531],[93827.0,0.21316]]]
["bitfinex","BTCUSD",1735713795616,[[93817.0,0.11115692],[93816.0,0.08155526],[93814.0,0.0795],[93806.0,0.0452],[93801.0,0.1]],[[93821.0,8.52e-05],[93822.0,8.52e-05],[93824.0,0.00058531],[93831.0,0.35704003],[95645.0,4e-05]]]
["bitfinex","BTCUSD",1735713870085,[[93822.0,0.56558931],[93821.0,0.1],[93820.0,0.31685296],[93817.0,0.0001706],[93816.0,0.0001704]],[[93823.0,8.53e-05],[93826.0,4.996e-05],[93843.0,8.53e-05],[93853.0,0.5003085],[93856.0,0.0001706]]]
["bitfinex","BTCUSD",1735713895571,[[93841.0,0.5244156],[93839.0,0.21313],[93838.0,0.213132],[93834.0,0.213141],[93830.0,0.21315]],[[93842.0,0.00013526],[93843.0,8.53e-05],[93862.0,0.21308],[93865.0,0.2132436],[93873.0,0.213053]]]
["bitfinex","BTCUSD",1735713933150,[[93841.0,0.74854153],[93839.0,0.21313],[93838.0,0.35715997],[93821.0,0.28884179],[93820.0,0.08696351]],[[93842.0,0.00013526],[93843.0,8.53e-05],[93865.0,0.0001706],[93869.0,0.0489],[93875.0,0.213049]]]
["bitfinex","BTCUSD",1735713962982,[[93850.0,0.10598632],[93847.0,0.08138486],[93844.0,0.00022036],[93837.0,0.0803],[93821.0,0.213171]],[[93851.0,0.21314671],[93852.0,0.00996396],[93853.0,0.213099],[93855.0,0.0472],[93857.0,0.213091]]]
["bitfinex","BTCUSD",1735714057527,[[93844.0,0.08322036],[93840.0,0.04],[93837.0,0.0495],[93826.0,0.0001706],[93825.0,0.08138486]],[[93845.0,0.0083072],[93847.0,0.213113],[93848.0,0.19206535],[93851.0,0.213103],[93852.0,0.24008169]]]
["bitfinex","BTCUSD",1735714106038,[[93844.0,0.08322036],[93840.0,0.04],[93837.0,0.0495],[93833.0,0.08138486],[93826.0,0.0001706]],[[93845.0,0.11877091],[93847.0,0.42623],[93851.0,0.5003125],[93859.0,0.23170114],[93862.0,0.32388019]]]
["bitfinex","BTCUSD",1735714194708,[[93848.0,6e-07],[93844.0,0.00022036],[93840.0,0.041066],[93835.0,0.0797],[93834.0,0.08138486]],[[93849.0,0.58252881],[93851.0,0.1923626],[93855.0,0.24045325],[93856.0,0.213093],[93866.0,0.2872095]]]
["bitfinex","BTCUSD",1735714269739,[[93829.0,0.08029776],[93826.0,0.0001706],[93821.0,0.08138486],[93801.0,0.1],[93800.0,0.213217]],[[93830.0,0.06146211],[93831.0,0.25693884],[93835.0,0.42628],[93840.0,8.53e-05],[93841.0,0.5004208]]]
["bitfinex","BTCUSD",1735714312607,[[93829.0,0.33526894],[93826.0,0.0001706],[93819.0,0.213174],[93816.0,0.2133524],[93815.0,0.1]],[[93830.0,0.00753227],[93834.0,0.14419581],[93836.0,0.19210474],[93838.0,0.213133],[93839.0,0.24023699]]]
["bitfinex","BTCUSD",1735714359471,[[93848.0,0.12698632],[93847.0,0.002],[93844.0,0.16055546],[93831.0,0.0483],[93817.0,0.0001706]],[[93849.0,8.53e-05],[93850.0,0.14419581],[93851.0,0.213103],[93852.0,0.213103],[93854.0,0.19210474]]]
["bitfinex","BTCUSD",1735714457481,[[93852.0,0.33081648],[93851.0,0.0001706],[93848.0,0.213108],[93845.0,0.2132866],[93844.0,0.0001706]],[[93853.0,8.53e-05],[93855.0,8.53e-05],[93866.0,0.35735409],[93869.0,0.19242444],[93872.0,0.24023699]]]
["bitfinex","BTCUSD",1735714486186,[[93861.0,0.13498632],[93852.0,0.41805446],[93851.0,0.0001706],[93820.0,0.4921738],[93802.0,1.09307642]],[[93862.0,4.993e-05],[93865.0,0.213074],[93867.0,0.213067],[93871.0,0.2131453],[93876.0,0.14428409]]]
["bitfinex","BTCUSD",1735714585893,[[93880.0,0.26267118],[93876.0,0.023],[93875.0,0.0470704],[93861.0,0.2132506],[93837.0,0.042686]],[[93881.0,0.363035],[93883.0,0.213031],[93887.0,0.405145],[93891.0,0.24023699],[93905.0,0.0819]]]
["bitfinex","BTCUSD",1735714643560,[[93880.0,0.44694158],[93877.0,0.213043],[93876.0,0.213046],[93875.0,0.0001704],[93872.0,0.213055]],[[93881.0,8.52e-05],[93889.0,0.0002],[93897.0,0.426],[93900.0,0.15],[93910.0,0.0818]]]
["bitfinex","BTCUSD",1735714709671,[[93896.0,0.0001704],[93885.0,0.08046607],[93880.0,0.0001704],[93877.0,0.0832],[93875.0,0.0001704]],[[93897.0,0.7006832],[93898.0,0.24007767],[93902.0,0.212988],[93909.0,0.28846094],[93911.0,0.2130523]]]
["bitfinex","BTCUSD",1735714745061,[[93896.0,0.49558051],[93892.0,0.21301],[93891.0,0.1],[93889.0,0.213015],[93883.0,0.1]],[[93897.0,8.52e-05],[93909.0,0.212972],[93911.0,8.53e-05],[93918.0,0.19197397],[93922.0,0.24007767]]]
["bitfinex","BTCUSD",1735714808970,[[93896.0,0.20962279],[93883.0,0.042676],[93878.0,0.0774],[93877.0,0.213043],[93875.0,0.09611356]],[[93897.0,0.02953272],[93898.0,0.212999],[93901.0,0.21299],[93903.0,0.0814],[93905.0,0.40495597]]]
["bitfinex","BTCUSD",1735714838110,[[93899.0,0.08046607],[93897.0,0.10815692],[93896.0,0.0001704],[93889.0,0.0496],[93887.0,0.0763]],[[93903.0,0.15],[93904.0,0.212983],[93905.0,0.00013523],[93906.0,0.212979],[93937.0,0.28846094]]]
["bitfinex","BTCUSD",1735714915647,[[93872.0,0.08018938],[93862.0,0.0464],[93861.0,0.0001706],[93857.0,0.1],[93835.0,0.213139]],[[93873.0,0.863053],[93875.0,0.213049],[93878.0,0.213042],[93879.0,0.1919252],[93882.0,0.2399065]]]
["bitfinex","BTCUSD",1735714974843,[[93872.0,0.00022053],[93862.0,0.126],[93861.0,0.0001706],[93849.0,0.1],[93827.0,0.042698]],[[93873.0,1.036608],[93875.0,0.2131343],[93876.0,0.5],[93878.0,0.213042],[93879.0,0.1]]]
["bitfinex","BTCUSD",1735715019243,[[93857.0,0.0737607],[93855.0,0.0451],[93844.0,0.1001706],[93811.0,0.28245562],[93793.0,0.49561775]],[[93858.0,0.363087],[93867.0,0.213068],[93871.0,0.426116],[93872.0,1.343812],[93873.0,0.65364233]]]
["bitfinex","BTCUSD",1735715129148,[[93854.0,0.11398632],[93852.0,0.0753],[93850.0,0.1472],[93848.0,0.00022055],[93822.0,0.09590184]],[[93856.0,0.213092],[93858.0,8.53e-05],[93861.0,0.213081],[93865.0,0.213073],[93873.0,0.3423918]]]
["bitfinex","BTCUSD",1735715154340,[[93856.0,0.01],[93854.0,0.1001706],[93850.0,0.0473706],[93848.0,0.00022055],[93835.0,0.213139]],[[93857.0,0.23683064],[93858.0,8.53e-05],[93861.0,0.213081],[93863.0,0.1923065],[93865.0,0.213073]]]
["bitfinex","BTCUSD",1735715255033,[[93856.0,0.0041706],[93854.0,0.0001706],[93850.0,0.0001706],[93848.0,0.00022055],[93836.0,0.1]],[[93857.0,0.45142334],[93859.0,8.53e-05],[93861.0,8.53e-05],[93864.0,0.28877827],[93871.0,0.213058]]]
["bitfinex","BTCUSD",1735715337483,[[93844.0,8e-08],[93834.0,0.0478],[93833.0,0.0766],[93829.0,0.0001706],[93818.0,0.1]],[[93845.0,0.26311143],[93846.0,0.71319963],[93848.0,0.213111],[93850.0,8.53e-05],[93851.0,0.53797856]]]
["bitfinex","BTCUSD",1735715349099,[[93830.0,0.0797],[93829.0,0.00022056],[93826.0,0.0001706],[93818.0,0.1],[93803.0,0.042713]],[[93831.0,0.36822533],[93836.0,0.213138],[93842.0,0.213124],[93845.0,0.10607162],[93846.0,8.53e-05]]]
["bitfinex","BTCUSD",1735715470447,[[93841.0,0.12698632],[93840.0,0.1],[93831.0,0.0819],[93812.0,0.20875799],[93808.0,0.14423699]],[[93842.0,0.213124],[93844.0,8.53e-05],[93847.0,0.213113],[93850.0,0.19245933],[93851.0,0.213103]]]
["bitfinex","BTCUSD",1735715487250,[[93830.0,0.0051706],[93829.0,0.10022056],[93826.0,0.0231706],[93820.0,0.08087996],[93804.0,0.268708]],[[93831.0,0.2311961],[93833.0,0.213145],[93836.0,0.213138],[93838.0,0.19238535],[93842.0,0.36346699]]]
["bitfinex","BTCUSD",1735715529492,[[93830.0,0.0001706],[93829.0,0.00022056],[93826.0,0.0001706],[93820.0,0.00067996],[93817.0,0.0795706]],[[93831.0,0.38227422],[93833.0,0.213145],[93836.0,0.213139],[93837.0,0.0793],[93839.0,0.1]]]
["bitfinex","BTCUSD",1735715652949,[[93840.0,0.10398632],[93839.0,0.2284],[93836.0,0.0001706],[93833.0,0.023],[93830.0,0.0025706]],[[93841.0,0.213127],[93845.0,0.213117],[93846.0,8.53e-05],[93850.0,8.53e-05],[93851.0,0.15]]]
["bitfinex","BTCUSD",1735715683969,[[93840.0,0.0858706],[93836.0,0.1001706],[93834.0,0.0468],[93830.0,0.0025706],[93798.0,0.213222]],[[93841.0,0.22389864],[93845.0,0.213117],[93846.0,0.24060952],[93850.0,0.2131923],[93895.0,0.1]]]
["bitfinex","BTCUSD",1735715722324,[[93841.0,0.0883706],[93840.0,0.0001706],[93839.0,0.1],[93837.0,0.0488],[93836.0,0.0001706]],[[93842.0,0.00975965],[93845.0,0.426235],[93846.0,8.53e-05],[93847.0,0.24052422],[93849.0,0.213109]]]
["bitfinex","BTCUSD",1735715828251,[[93843.0,0.31378632],[93842.0,0.06172063],[93841.0,0.0001706],[93840.0,0.0001706],[93839.0,0.21313]],[[93844.0,8.53e-05],[93845.0,8.53e-05],[93846.0,8.53e-05],[93850.0,8.53e-05],[95662.0,4e-05]]]
["bitfinex","BTCUSD",1735715854490,[[93865.0,0.31308632],[93864.0,0.213074],[93860.0,0.213081],[93859.0,0.0493],[93857.0,0.213089]],[[93866.0,4.99e-05],[93873.0,8.53e-05],[93875.0,8.53e-05],[93878.0,0.15],[93879.0,0.213042]]]
["bitfinex","BTCUSD",1735715901706,[[93877.0,0.0021704],[93867.0,0.1],[93853.0,0.213097],[93852.0,0.0451],[93851.0,0.0775]],[[93878.0,0.213042],[93879.0,8.52e-05],[93880.0,0.213039],[93881.0,0.24059794],[93883.0,0.213031]]]
["bitfinex","BTCUSD",1735715993423,[[93886.0,0.1],[93885.0,0.213026],[93884.0,0.08034994],[93883.0,0.12698632],[93882.0,0.213031]],[[93896.0,0.213001],[93897.0,8.52e-05],[93899.0,0.24059794],[93900.0,0.15],[93901.0,0.212991]]]
["bitfinex","BTCUSD",1735716031756,[[93890.0,0.0785],[93889.0,0.0485],[93888.0,0.1001704],[93887.0,0.0001704],[93884.0,0.00022034]],[[93895.0,0.01016802],[93896.0,0.2130862],[93897.0,8.52e-05],[93898.0,0.39046789],[93899.0,8.52e-05]]]
["bitfinex","BTCUSD",1735716093664,[[93893.0,0.104],[93891.0,0.0753],[93890.0,0.0486704],[93888.0,0.0001704],[93887.0,0.0001704]],[[93897.0,0.21789161],[93898.0,0.24046789],[93900.0,0.1500852],[93901.0,0.212991],[93908.0,0.28856147]]]
["bitfinex","BTCUSD",1735716145176,[[93895.0,0.2344706],[93893.0,0.10398632],[93891.0,0.0001706],[93890.0,0.0001704],[93888.0,0.0001704]],[[93900.0,0.21301384],[93904.0,0.212985],[93908.0,0.212976],[93921.0,0.28856147],[93930.0,0.0461]]]
["bitfinex","BTCUSD",1735716200892,[[93900.0,0.0001706],[93895.0,0.0021706],[93894.0,0.1],[93893.0,0.0784],[93884.0,0.21324834]],[[93901.0,0.21299],[93906.0,0.2130633],[93907.0,0.15],[93908.0,0.212975],[93911.0,8.53e-05]]]
["bitfinex","BTCUSD",1735716319205,[[93901.0,0.0766],[93900.0,0.0471706],[93897.0,0.1],[93895.0,0.0001706],[93891.0,0.0001706]],[[93905.0,0.212981],[93906.0,8.53e-05],[93908.0,0.212976],[93910.0,0.24021354],[93913.0,0.212964]]]
["bitfinex","BTCUSD",1735716394354,[[93905.0,0.2257706],[93902.0,0.10398632],[93901.0,0.0001706],[93900.0,0.0001706],[93892.0,0.213009]],[[93906.0,8.53e-05],[93909.0,0.15],[93910.0,0.212972],[93913.0,0.212965],[93916.0,8.52e-05]]]
["bitfinex","BTCUSD",1735716457961,[[93922.0,0.1],[93919.0,0.0856706],[93918.0,0.0462],[93917.0,0.10415672],[93912.0,0.212963]],[[93923.0,0.36352584],[93925.0,8.52e-05],[93927.0,0.212932],[93929.0,0.0002],[93951.0,0.1]]]
["bitfinex","BTCUSD",1735716544096,[[93935.0,0.10998632],[93934.0,0.212913],[93930.0,0.212924],[93928.0,0.14471259],[93919.0,0.1001706]],[[93946.0,0.212888],[93947.0,0.18992145],[93958.0,0.0739],[93967.0,0.28856147],[93968.0,0.1]]]
["bitfinex","BTCUSD",1735716592674,[[93943.0,0.10398632],[93942.0,0.0833],[93941.0,0.0001706],[93939.0,0.0459704],[93937.0,0.212907]],[[93950.0,0.2129643],[93952.0,0.212874],[93953.0,0.0166785],[93957.0,0.15012982],[93958.0,0.212862]]]
["bitfinex","BTCUSD",1735716637930,[[93943.0,0.0001706],[93941.0,0.0001706],[93939.0,0.0001704],[93931.0,0.0772],[93930.0,0.0472]],[[93944.0,0.62373135],[93946.0,0.212888],[93947.0,0.0020216],[93950.0,0.2129663],[93954.0,0.2129563]]]
["bitfinex","BTCUSD",1735716723746,[[93941.0,0.0011706],[93939.0,0.09821259],[93935.0,0.0784704],[93927.0,0.21293],[93923.0,0.212938]],[[93942.0,0.212897],[93943.0,0.01676521],[93944.0,0.2129793],[93945.0,0.212891],[93947.0,0.0020216]]]
["bitfinex","BTCUSD",1735716803295,[[93941.0,0.0823706],[93939.0,0.0001704],[93937.0,0.09804219],[93935.0,0.0001704],[93931.0,0.0482]],[[93942.0,0.1100853],[93944.0,0.4258733],[93947.0,0.2149076],[93950.0,8.53e-05],[93954.0,0.28864677]]]
["bitfinex","BTCUSD",1735716916172,[[93935.0,0.08090001],[93926.0,0.0497],[93925.0,0.09804219],[93917.0,0.0001704],[93908.0,0.212973]],[[93936.0,0.36291],[93939.0,8.53e-05],[93940.0,0.212901],[93942.0,0.2129833],[93944.0,8.53e-05]]]
["bitfinex","BTCUSD",1735716983524,[[93935.0,0.2398422],[93922.0,0.2131126],[93919.0,0.2131186],[93917.0,0.0001704],[93913.0,0.212962]],[[93936.0,8.53e-05],[93939.0,8.53e-05],[93942.0,8.53e-05],[93943.0,0.212895],[93951.0,0.212879]]]
["bitfinex","BTCUSD",1735717039605,[[93942.0,0.28662851],[93935.0,0.04760001],[93929.0,0.212925],[93925.0,0.212933],[93921.0,0.212944]],[[93943.0,0.01419998],[93944.0,8.53e-05],[93945.0,0.23986467],[93946.0,0.212888],[93947.0,0.0020216]]]
["bitfinex","BTCUSD",1735717116851,[[93945.0,0.56401851],[93944.0,0.0001706],[93943.0,0.1],[93942.0,0.0001706],[93941.0,0.425796]],[[93946.0,8.53e-05],[93947.0,0.0020216],[93954.0,8.53e-05],[93960.0,8.53e-05],[93964.0,0.212849]]]
["bitfinex","BTCUSD",1735717164820,[[93955.0,0.006],[93953.0,0.09804219],[93948.0,0.0001706],[93945.0,0.0002205],[93944.0,0.0001706]],[[93956.0,0.30435583],[93958.0,0.212861],[93959.0,0.01113482],[93963.0,0.0495],[93965.0,0.212846]]]
["bitfinex","BTCUSD",1735717240019,[[93948.0,5.6e-07],[93945.0,0.0002205],[93944.0,0.0001706],[93942.0,0.0001706],[93935.0,1e-08]],[[93949.0,1.37667903],[93950.0,0.26393681],[93952.0,0.01113482],[93956.0,0.22803832],[94031.0,0.3]]]
["bitfinex","BTCUSD",1735717281114,[[93922.0,0.0001706],[93919.0,0.0001706],[93915.0,0.082],[93909.0,0.0467],[93902.0,0.09804219]],[[93923.0,2.46289287],[93925.0,0.212936],[93926.0,0.5000853],[93928.0,0.22405313],[93931.0,0.22961091]]]
["bitfinex","BTCUSD",1735717321653,[[93908.0,0.00049954],[93906.0,0.0805],[93904.0,0.0485],[93895.0,0.0001706],[93892.0,0.09804219]],[[93909.0,1.4206149],[93911.0,0.28846779],[93914.0,0.525922],[93920.0,0.32648408],[93921.0,0.212944]]]
["bitfinex","BTCUSD",1735717341764,[[93908.0,0.00067014],[93906.0,0.0805],[93904.0,0.0485],[93895.0,0.0001706],[93892.0,0.09804219]],[[93909.0,2.59089153],[93910.0,0.28828005],[93914.0,0.525922],[93918.0,0.32452627],[93919.0,0.00195781]]]
["bitfinex","BTCUSD",1735717481963,[[93908.0,0.12267014],[93906.0,0.09804219],[93900.0,0.0001706],[93895.0,0.0001706],[93890.0,0.0001704]],[[93909.0,0.17995388],[93910.0,0.45349574],[93913.0,0.212963],[93914.0,0.212961],[93920.0,0.2884589]]]
["bitfinex","BTCUSD",1735717613480,[[93908.0,0.19718293],[93905.0,0.0001706],[93900.0,0.0001706],[93895.0,0.0001706],[93888.0,0.0001704]],[[93909.0,0.16812039],[93910.0,0.212971],[93911.0,0.19239164],[93912.0,0.212965],[93914.0,0.40833933]]]
["bitfinex","BTCUSD",1735717658021,[[93908.0,0.0071706],[93905.0,0.0001706],[93900.0,0.0001706],[93895.0,0.09821279],[93894.0,0.0788]],[[93909.0,0.16812039],[93910.0,0.212971],[93912.0,0.212965],[93914.0,0.36029153],[93916.0,0.24043944]]]
["bitfinex","BTCUSD",1735717732384,[[93891.0,0.0001706],[93890.0,0.0001704],[93886.0,0.0818],[93882.0,0.09804219],[93854.0,0.1]],[[93896.0,1.560834],[93898.0,0.23300356],[93900.0,0.02999968],[93901.0,0.1000853],[93905.0,0.10398632]]]
["bitfinex","BTCUSD",1735717811634,[[93895.0,0.17918632],[93893.0,0.14814219],[93890.0,0.213013],[93889.0,0.1001706],[93880.0,0.39500364]],[[93896.0,0.00014019],[93900.0,8.53e-05],[93902.0,0.15],[93903.0,0.212987],[93907.0,0.212977]]]
["bitfinex","BTCUSD",1735717864679,[[93898.0,0.10398632],[93897.0,0.12146803],[93895.0,0.27924219],[93894.0,0.0001706],[93893.0,0.14407497]],[[93935.0,0.24024526],[93946.0,8.53e-05],[95678.0,4e-05],[95679.0,4e-05],[95680.0,100.11269]]]
["bitfinex","BTCUSD",1735717904367,[[93908.0,0.10998632],[93904.0,0.00113057],[93898.0,0.00022049],[93897.0,0.1],[93893.0,0.261107]],[[93911.0,0.214968],[93914.0,0.2894463],[93923.0,8.53e-05],[93930.0,0.212925],[93931.0,0.15]]]
["bitfinex","BTCUSD",1735718007241,[[93908.0,0.29289911],[93904.0,0.0001706],[93903.0,0.212984],[93900.0,0.40896497],[93899.0,0.08609158]],[[93909.0,0.01391476],[93911.0,0.15],[93912.0,0.212966],[93914.0,8.53e-05],[93915.0,0.21296]]]
["bitfinex","BTCUSD",1735718075150,[[93908.0,0.33057408],[93907.0,0.212976],[93905.0,0.14381409],[93904.0,0.2001706],[93900.0,0.259691]],[[93909.0,8.53e-05],[93914.0,8.53e-05],[93919.0,0.15],[93921.0,0.0784],[93929.0,0.261928]]]
["bitfinex","BTCUSD",1735718137480,[[93920.0,0.0001706],[93912.0,0.0001706],[93908.0,0.0001706],[93907.0,0.09804219],[93890.0,0.0818]],[[93921.0,0.50670775],[93923.0,8.53e-05],[93924.0,0.24024526],[93926.0,0.2130183],[93932.0,0.1]]]
["bitfinex","BTCUSD",1735718197708,[[93875.0,0.09921279],[93874.0,4.994e-05],[93860.0,0.10398632],[93859.0,0.0818],[93854.0,0.14104118]],[[93876.0,0.36896216],[93878.0,0.213042],[93881.0,0.213035],[93882.0,0.2397647],[93886.0,0.0807]]]
["bitfinex","BTCUSD",1735718270579,[[93851.0,0.00322055],[93849.0,0.09804219],[93832.0,0.0793],[93820.0,0.10050936],[93816.0,0.213181]],[[93852.0,0.37979687],[93854.0,0.213097],[93857.0,0.21309],[93863.0,0.213077],[93868.0,0.213065]]]
["bitfinex","BTCUSD",1735718364126,[[93841.0,0.1814697],[93835.0,0.0751],[93832.0,0.0481],[93828.0,0.09594118],[93827.0,0.213157]],[[93842.0,0.2132093],[93844.0,0.21312],[93849.0,0.213108],[93850.0,0.15],[93852.0,8.53e-05]]]
["bitfinex","BTCUSD",1735718409660,[[93843.0,0.2755492],[93842.0,0.0001706],[93841.0,0.0002205],[93836.0,0.213137],[93835.0,0.1]],[[93844.0,8.53e-05],[93846.0,8.53e-05],[93849.0,0.213108],[93851.0,0.213105],[93855.0,0.15]]]
["bitfinex","BTCUSD",1735718448224,[[93857.0,0.07126288],[93849.0,0.0001706],[93843.0,0.2132906],[93838.0,0.0816],[93836.0,0.213135]],[[93859.0,0.2905233],[93860.0,8.53e-05],[93862.0,0.213078],[93863.0,0.0497],[93864.0,0.363074]]]
["bitfinex","BTCUSD",1735718560915,[[93863.0,0.08361092],[93859.0,0.0001706],[93858.0,0.0001706],[93849.0,0.0001706],[93848.0,0.21311]],[[93864.0,0.2131593],[93866.0,0.16863639],[93872.0,0.293756],[93873.0,0.28912278],[93878.0,8.53e-05]]]
["bitfinex","BTCUSD",1735718640425,[[93863.0,0.08961092],[93859.0,0.0001706],[93858.0,0.0001706],[93855.0,0.0752],[93846.0,0.213114]],[[93864.0,8.53e-05],[93866.0,0.16863639],[93868.0,0.213066],[93872.0,0.45367878],[93890.0,0.1]]]
["bitfinex","BTCUSD",1735718696823,[[93876.0,0.07544032],[93875.0,0.0001706],[93869.0,0.0821],[93865.0,0.213069],[93863.0,0.0001706]],[[93877.0,0.213044],[93878.0,4.991e-05],[93880.0,0.21304],[93883.0,8.53e-05],[93886.0,0.213025]]]
["bitfinex","BTCUSD",1735718777013,[[93859.0,0.0001412],[93858.0,0.0001706],[93849.0,0.0001706],[93843.0,0.0825706],[93838.0,0.0488]],[[93860.0,2.14724782],[93861.0,0.50095254],[93862.0,0.02955968],[93863.0,0.213076],[93864.0,0.6]]]
["bitfinex","BTCUSD",1735718806338,[[93882.0,0.61945964],[93877.0,0.213044],[93876.0,0.06266506],[93874.0,0.22349331],[93870.0,0.28116926]],[[93915.0,0.01668714],[93926.0,8.53e-05],[93927.0,0.212933],[93932.0,0.212921],[93938.0,8.53e-05]]]
["bitfinex","BTCUSD",1735718868248,[[93924.0,0.0001706],[93900.0,0.07044032],[93897.0,0.0751],[93896.0,0.213],[93892.0,0.213009]],[[93925.0,1.54467419],[93926.0,0.00049988],[93927.0,0.69534495],[93929.0,0.5],[93936.0,0.28795684]]]
["bitfinex","BTCUSD",1735718940697,[[93900.0,0.15854032],[93886.0,0.213022],[93878.0,0.09568601],[93877.0,0.2132146],[93875.0,0.14352902]],[[93903.0,0.02208186],[93904.0,0.40535285],[93907.0,0.45343681],[93908.0,0.5],[93917.0,0.28855177]]]
["bitfinex","BTCUSD",1735718977751,[[93900.0,0.0041706],[93891.0,0.07044032],[93878.0,0.0751],[93877.0,0.2132126],[93875.0,0.0492]],[[93901.0,0.51646502],[93902.0,0.31136236],[93904.0,0.212985],[93911.0,0.28855177],[93916.0,0.212958]]]
["bitfinex","BTCUSD",1735719034955,[[93887.0,0.07644032],[93877.0,0.0001706],[93875.0,0.0492],[93873.0,0.213053],[93862.0,0.09568601]],[[93892.0,0.213011],[93895.0,0.213005],[93897.0,0.01668895],[93899.0,0.1923587],[93903.0,0.24044837]]]
["bitfinex","BTCUSD",1735719090746,[[93890.0,0.18859724],[93887.0,0.0001706],[93882.0,0.213031],[93881.0,0.213033],[93875.0,0.17078601]],[[93891.0,0.01044304],[93892.0,0.0826],[93895.0,8.53e-05],[93897.0,0.0491],[93901.0,8.53e-05]]]
["bitfinex","BTCUSD",1735719176468,[[93891.0,0.07561092],[93890.0,0.0001706],[93887.0,0.0001706],[93880.0,0.213035],[93878.0,0.0456]],[[93892.0,0.00722133],[93894.0,0.213006],[93897.0,0.212999],[93902.0,0.08193524],[93903.0,0.40524257]]]
["bitfinex","BTCUSD",1735719224831,[[93891.0,0.07461092],[93890.0,0.0001706],[93887.0,0.0001706],[93884.0,0.213026],[93881.0,0.213034]],[[93896.0,0.00495604],[93897.0,8.53e-05],[93898.0,8.53e-05],[93899.0,0.212994],[93901.0,0.40524557]]]
["bitfinex","BTCUSD",1735719288611,[[93898.0,0.08361092],[93892.0,0.213008],[93891.0,0.0001706],[93885.0,0.289826],[93877.0,0.09585661]],[[93901.0,0.03525904],[93903.0,0.06515461],[93907.0,0.02771221],[93908.0,0.212974],[93909.0,0.11893689]]]
["bitfinex","BTCUSD",1735719315728,[[93898.0,0.08161092],[93892.0,0.213008],[93891.0,0.0001706],[93890.0,0.0001706],[93889.0,0.213016]],[[93909.0,0.23433954],[93911.0,0.212969],[93914.0,0.212962],[93919.0,0.50150077],[95675.0,4e-05]]]
["bitfinex","BTCUSD",1735719421180,[[93887.0,7.4e-07],[93877.0,0.0001706],[93868.0,0.0469],[93863.0,0.07044032],[93838.0,0.1]],[[93888.0,0.29751648],[93890.0,0.42603],[93891.0,0.02964498],[93892.0,0.78475339],[93894.0,0.32484076]]]
["bitfinex","BTCUSD",1735719495154,[[93887.0,0.00100074],[93879.0,0.075],[93877.0,0.0001706],[93868.0,0.0469],[93861.0,0.07044032]],[[93888.0,1.39764885],[93889.0,0.02955968],[93890.0,0.42603],[93891.0,0.32492606],[93892.0,0.71301]]]
["bitfinex","BTCUSD",1735719520048,[[93887.0,7.4e-07],[93877.0,0.0001706],[93869.0,0.075],[93868.0,0.0469],[93858.0,0.0001706]],[[93888.0,0.79782337],[93890.0,0.42603],[93891.0,0.5498853],[93892.0,0.21301],[93894.0,0.1]]]
["bitfinex","BTCUSD",1735719653375,[[93865.0,0.00022051],[93863.0,0.081],[93858.0,0.0001706],[93856.0,0.0498],[93845.0,0.1]],[[93866.0,2.2669173],[93868.0,0.213065],[93870.0,0.28798702],[93872.0,0.213056],[93876.0,0.213046]]]
["bitfinex","BTCUSD",1735719719843,[[93865.0,0.00622051],[93858.0,0.0001706],[93853.0,0.1786],[93828.0,0.213154],[93823.0,0.213165]],[[93866.0,1.00583724],[93868.0,0.213065],[93872.0,0.289056],[93876.0,0.213046],[93877.0,8.53e-05]]]
["bitfinex","BTCUSD",1735719735493,[[93865.0,0.00222051],[93858.0,0.0001706],[93845.0,0.223],[93830.0,0.0024],[93827.0,0.213157]],[[93866.0,1.80357491],[93867.0,0.28798702],[93868.0,0.213065],[93871.0,0.0494],[93872.0,0.213056]]]
["bitfinex","BTCUSD",1735719856103,[[93865.0,0.00022051],[93858.0,0.0001706],[93849.0,0.0001706],[93846.0,0.0752],[93839.0,0.1]],[[93866.0,1.72065885],[93868.0,0.213065],[93869.0,0.5482],[93872.0,0.296056],[93874.0,0.3239854]]]
["bitfinex","BTCUSD",1735719915896,[[93858.0,3.1e-07],[93849.0,0.0001706],[93839.0,0.0794],[93830.0,0.0499],[93822.0,0.1]],[[93859.0,0.44447264],[93860.0,0.213083],[93862.0,0.213079],[93863.0,0.1],[93864.0,0.3239854]]]
["bitfinex","BTCUSD",1735719923820,[[93843.0,4.1e-07],[93830.0,0.0024],[93820.0,0.00050936],[93819.0,0.0794],[93812.0,0.0475]],[[93844.0,0.64960532],[93846.0,0.213115],[93849.0,0.03610857],[93850.0,0.2947267],[93869.0,0.01008785]]]
["bitfinex","BTCUSD",1735719965357,[[93764.0,4.3e-07],[93742.0,0.0775],[93738.0,0.0471],[93726.0,0.0001706],[93723.0,0.1]],[[93765.0,1.07578532],[93767.0,0.213295],[93768.0,0.01671491],[93769.0,0.03012289],[93770.0,0.213287]]]
["bitfinex","BTCUSD",1735719996281,[[93696.0,0.2281708],[93685.0,0.1],[93684.0,4.005e-05],[93678.0,0.213496],[93668.0,0.213518]],[[93697.0,0.50014943],[93699.0,0.426899],[93705.0,0.213437],[93707.0,0.15],[93709.0,0.213428]]]
["bitfinex","BTCUSD",1735720033643,[[93617.0,0.0162139],[93607.0,0.093906],[93602.0,0.0001708],[93599.0,0.0756],[93591.0,0.0002]],[[93618.0,0.59930132],[93619.0,0.213631],[93620.0,0.213629],[93622.0,0.5],[93625.0,0.213619]]]
["bitfinex","BTCUSD",1735720048852,[[93602.0,0.0021708],[93600.0,7e-05],[93592.0,0.0759],[93591.0,0.094106],[93587.0,0.0466]],[[93603.0,1.07866942],[93605.0,0.213664],[93612.0,0.213647],[93614.0,0.213643],[93618.0,0.1219]]]
["bitfinex","BTCUSD",1735720081395,[[93602.0,0.1020768],[93600.0,7e-05],[93594.0,0.0795],[93591.0,0.0002],[93590.0,0.049]],[[93603.0,0.89166157],[93605.0,0.213663],[93607.0,0.21366],[93610.0,0.213654],[93612.0,0.28734569]]]
["bitfinex","BTCUSD",1735720124097,[[93600.0,1.3e-07],[93591.0,0.0002],[93575.0,0.093906],[93571.0,8.54e-05],[93564.0,0.0005]],[[93601.0,0.60835232],[93603.0,0.45257663],[93604.0,0.10014929],[93605.0,0.2138336],[93616.0,0.28734569]]]
["bitfinex","BTCUSD",1735720141105,[[93511.0,1.04594821],[93509.0,0.0001706],[93508.0,0.214384],[93503.0,0.1],[93502.0,0.296597]],[[93512.0,0.50014949],[93524.0,0.15],[93528.0,0.0952983],[93530.0,0.213837],[93532.0,0.14294745]]]
["bitfinex","BTCUSD",1735720162956,[[93543.0,0.22733286],[93538.0,0.00049942],[93536.0,0.1],[93528.0,0.1],[93526.0,0.213842]],[[93544.0,0.0011708],[93546.0,0.1],[93557.0,0.15],[93567.0,0.213752],[93568.0,0.213749]]]
["bitfinex","BTCUSD",1735720185969,[[93543.0,0.82179396],[93541.0,0.01089179],[93538.0,0.26091542],[93534.0,0.34590717],[93532.0,0.15]],[[93544.0,0.1021708],[93585.0,0.0831],[93587.0,0.0459],[93590.0,0.15],[95543.0,0.0016344]]]
["bitfinex","BTCUSD",1735720221697,[[93584.0,0.009],[93564.0,0.09568491],[93563.0,0.1],[93558.0,0.0767],[93556.0,0.0457]],[[93588.0,0.213704],[93599.0,0.213677],[93600.0,0.1994],[93601.0,0.32448658],[93610.0,0.213653]]]
["bitfinex","BTCUSD",1735720239982,[[93581.0,0.10598632],[93580.0,0.078],[93578.0,0.0487],[93574.0,0.12055217],[93569.0,0.1]],[[93602.0,0.21367],[93604.0,0.213666],[93606.0,0.15],[93609.0,0.213655],[93612.0,8.53e-05]]]
["bitfinex","BTCUSD",1735720274754,[[93637.0,0.84843377],[93632.0,0.22156868],[93631.0,0.2601013],[93629.0,0.01057126],[93628.0,0.13208217]],[[93638.0,0.0001708],[93649.0,0.0002],[93675.0,0.0001706],[93680.0,0.0001706],[93693.0,0.213463]]]
["bitfinex","BTCUSD",1735720287970,[[93637.0,0.62268594],[93632.0,0.213602],[93631.0,0.213604],[93628.0,0.077],[93626.0,0.0495]],[[93638.0,0.0001708],[93649.0,0.0002],[93667.0,0.15],[93668.0,0.213521],[93677.0,0.213501]]]
["bitfinex","BTCUSD",1735720331462,[[93649.0,0.11315672],[93648.0,0.0001704],[93641.0,0.1],[93640.0,0.1],[93638.0,0.2137574]],[[93658.0,0.0758],[93665.0,0.15],[93666.0,0.213526],[93669.0,0.048],[93876.0,0.4]]]
["bitfinex","BTCUSD",1735720381816,[[93649.0,0.0101704],[93648.0,0.0001704],[93632.0,0.0001704],[93629.0,0.0809],[93622.0,0.14496529]],[[93650.0,0.29318701],[93651.0,0.213558],[93652.0,0.2136413],[93654.0,8.53e-05],[93656.0,0.0043965]]]
["bitfinex","BTCUSD",1735720397831,[[93632.0,0.00117136],[93628.0,0.0812],[93619.0,0.0489],[93600.0,0.313674],[93598.0,0.1]],[[93633.0,0.498964],[93638.0,0.213588],[93640.0,0.213585],[93646.0,0.261971],[93651.0,8.53e-05]]]
["bitfinex","BTCUSD",1735720473699,[[93632.0,0.0011706],[93620.0,0.0829],[93616.0,0.0001704],[93610.0,0.0452],[93600.0,0.09606529]],[[93633.0,0.3565663],[93634.0,0.39985945],[93636.0,0.213593],[93637.0,0.23766433],[93638.0,0.213589]]]
["bitfinex","BTCUSD",1735720522732,[[93632.0,0.0825706],[93619.0,0.0488],[93616.0,0.0001704],[93612.0,0.1],[93611.0,0.09606529]],[[93633.0,0.1500853],[93634.0,0.20864151],[93636.0,0.213593],[93638.0,0.213589],[93645.0,0.09589835]]]
["bitfinex","BTCUSD",1735720536808,[[93674.0,0.18358632],[93671.0,0.15445123],[93665.0,0.260926],[93663.0,0.213531],[93653.0,0.07322212]],[[93675.0,0.00022058],[93678.0,0.0020587],[93679.0,0.1501706],[93680.0,0.2136626],[93683.0,0.213486]]]
["bitfinex","BTCUSD",1735720595428,[[93668.0,0.19895672],[93666.0,0.0001704],[93663.0,4.998e-05],[93659.0,0.09606529],[93657.0,0.042783]],[[93669.0,0.01404289],[93670.0,0.213515],[93672.0,0.2135952],[93677.0,0.2135],[93679.0,8.52e-05]]]
["bitfinex","BTCUSD",1735720657249,[[93668.0,0.0873704],[93666.0,0.0001704],[93663.0,4.998e-05],[93654.0,0.0001704],[93640.0,0.427166]],[[93669.0,0.0117528],[93670.0,0.2136002],[93671.0,8.52e-05],[93672.0,0.2135952],[93685.0,0.16736423]]]
["bitfinex","BTCUSD",1735720673372,[[93668.0,0.0873704],[93666.0,0.0001704],[93663.0,4.998e-05],[93654.0,0.0001704],[93646.0,0.09606529]],[[93669.0,0.15747801],[93670.0,0.175353],[93671.0,8.52e-05],[93672.0,0.2135952],[93681.0,0.14347185]]]
["bitfinex","BTCUSD",1735720727412,[[93651.0,4e-07],[93636.0,0.0791],[93628.0,0.0498],[93596.0,0.14409794]],[[93652.0,0.5885989],[93653.0,0.213554],[93654.0,0.33914135],[93655.0,0.213549],[93662.0,0.02672746]]]
["bitfinex","BTCUSD",1735720772298,[[93616.0,0.0001704],[93609.0,0.0758],[93601.0,0.0472],[93581.0,0.13888429],[93567.0,0.21375]],[[93617.0,0.83628097],[93619.0,0.213632],[93622.0,0.213625],[93625.0,0.14344887],[95508.0,4e-05]]]
["bitfinex","BTCUSD",1735720780062,[[93616.0,0.1357704],[93589.0,0.1],[93588.0,0.213701],[93586.0,0.09606529],[93583.0,0.35780994]],[[93617.0,0.37108197],[93619.0,0.213632],[93622.0,0.213625],[93628.0,0.14344887],[93631.0,0.40486916]]]
["bitfinex","BTCUSD",1735720830361,[[93664.0,0.10398632],[93663.0,0.213531],[93660.0,0.213538],[93659.0,0.0761],[93658.0,0.1]],[[93675.0,0.15],[93676.0,0.213501],[93677.0,0.213499],[93678.0,8.007e-05],[93698.0,0.1]]]
["bitfinex","BTCUSD",1735720917302,[[93672.0,0.0121704],[93664.0,0.0805704],[93658.0,0.0474],[93654.0,0.09581651],[93652.0,0.35731408]],[[93673.0,0.01170374],[93674.0,0.15],[93675.0,0.213504],[93678.0,0.00016527],[93679.0,0.14353407]]]
["bitfinex","BTCUSD",1735720937793,[[93672.0,0.11615672],[93667.0,0.0769],[93664.0,0.0001704],[93658.0,0.0474],[93655.0,0.09581651]],[[93673.0,0.37525501],[93675.0,0.213504],[93678.0,0.00016527],[93679.0,8.52e-05],[93682.0,0.2136606]]]
["bitfinex","BTCUSD",1735721017835,[[93673.0,0.0121706],[93672.0,0.0001704],[93647.0,0.0465],[93644.0,0.35733408]],[[93676.0,0.427004],[93678.0,0.213497],[93681.0,0.2257],[93693.0,0.14344887],[93695.0,0.24568675]]]
["bitfinex","BTCUSD",1735721077384,[[93673.0,6e-07],[93672.0,0.0001704],[93651.0,0.0759],[93645.0,0.0454],[93631.0,0.00106784]],[[93674.0,0.70092652],[93675.0,0.14357354],[93677.0,0.1],[93678.0,0.4051854],[93679.0,0.213495]]]
["bitfinex","BTCUSD",1735721113781,[[93645.0,0.1268],[93640.0,0.1],[93626.0,0.09581651],[93622.0,0.14376008],[93617.0,0.19230119]],[[93646.0,0.619268],[93648.0,0.213566],[93651.0,0.213559],[93660.0,0.213538],[93662.0,0.1369491]]]
["bitfinex","BTCUSD",1735721158895,[[93600.0,0.0769706],[93598.0,0.0488],[93584.0,0.1],[93578.0,0.0001704],[93558.0,0.213769]],[[93601.0,0.7481285],[93603.0,0.213668],[93610.0,0.213652],[93612.0,0.31763332],[93614.0,0.1]]]
["bitfinex","BTCUSD",1735721190110,[[93578.0,0.08008066],[93566.0,0.0462],[93561.0,0.1],[93535.0,0.213822],[93534.0,0.213824]],[[93579.0,1.76175197],[93580.0,0.21372],[93581.0,0.213718],[93582.0,0.1],[93585.0,0.213709]]]
["bitfinex","BTCUSD",1735721211696,[[93528.0,0.07773263],[93522.0,0.0480706],[93521.0,0.1],[93493.0,0.042854],[93489.0,0.25293286]],[[93529.0,0.48329786],[93531.0,0.213833],[93535.0,0.213825],[93544.0,0.213804],[93547.0,0.1]]]
["bitfinex","BTCUSD",1735721246389,[[93511.0,0.85134109],[93506.0,0.0001706],[93500.0,0.10820341],[93499.0,0.0498],[93496.0,0.1]],[[93512.0,1.28282446],[93517.0,0.213864],[93521.0,0.213855],[93522.0,0.0001704],[93523.0,0.259751]]]
["bitfinex","BTCUSD",1735721300327,[[93568.0,0.20398632],[93555.0,0.213775],[93552.0,0.213784],[93550.0,0.0791],[93545.0,0.1]],[[93569.0,0.15009064],[93570.0,0.213744],[93571.0,0.213741],[93578.0,0.213725],[93604.0,0.16062919]]]
["bitfinex","BTCUSD",1735721315743,[[93584.0,0.20898632],[93569.0,0.023],[93568.0,0.00027169],[93567.0,0.213749],[93565.0,0.042825]],[[93585.0,0.0784852],[93586.0,0.213709],[93587.0,0.213705],[93591.0,0.213697],[93598.0,0.21368]]]
["bitfinex","BTCUSD",1735721359822,[[93556.0,0.00614999],[93553.0,0.08606315],[93542.0,0.00106889],[93541.0,0.0759],[93532.0,0.0491]],[[93557.0,0.37096654],[93563.0,0.213761],[93566.0,0.13216234],[93567.0,0.21375],[93569.0,0.0827852]]]
["bitfinex","BTCUSD",1735721408724,[[93573.0,0.023],[93572.0,0.51622583],[93570.0,0.02855467],[93567.0,0.313749],[93564.0,0.1]],[[93590.0,0.08671429],[93592.0,0.213694],[93595.0,0.213688],[93600.0,0.08671429]]]
["bitfinex","BTCUSD",1735721422389,[[93591.0,0.18654669],[93577.0,0.0813],[93571.0,0.1],[93568.0,0.1],[93567.0,0.0465]],[[93592.0,0.20074224],[93595.0,0.213688],[93598.0,0.213681],[93601.0,0.17351388],[93602.0,0.0807]]]
["bitfinex","BTCUSD",1735721463645,[[93605.0,1.43552522],[93602.0,0.23988537],[93600.0,0.51544144],[93596.0,0.08654195],[93592.0,0.50091813]],[[93606.0,0.0001706],[93623.0,0.0001708],[93626.0,8.53e-05],[93640.0,0.08654195],[93643.0,0.0785]]]
["bitfinex","BTCUSD",1735721510684,[[93645.0,1.01581869],[93643.0,0.213576],[93639.0,0.213584],[93636.0,0.13175041],[93634.0,0.23107028]],[[93646.0,0.00023525],[93681.0,0.213491],[93685.0,0.213482],[93690.0,0.34522041],[93694.0,0.32061511]]]
["bitfinex","BTCUSD",1735721532431,[[93679.0,0.08256037],[93653.0,0.213552],[93652.0,0.01732004],[93650.0,0.09559676],[93289.0,60.0]],[[93686.0,0.31429357],[93689.0,0.046],[93691.0,0.213467],[93695.0,0.13183561],[93705.0,0.01743963]]]
["bitfinex","BTCUSD",1735721557597,[[93682.0,0.009],[93671.0,0.08256037],[93667.0,0.0001706],[93656.0,0.0831],[93655.0,0.09559676]],[[93683.0,0.58476031],[93686.0,0.00023506],[93687.0,0.0805],[93692.0,0.17296034],[93703.0,0.02479656]]]
["bitfinex","BTCUSD",1735721606704,[[93680.0,0.0001706],[93670.0,0.08256037],[93668.0,0.0809],[93667.0,0.0001706],[93659.0,0.09559676]],[[93681.0,0.3635753],[93683.0,0.4270573],[93685.0,8.53e-05],[93686.0,0.00023506],[93694.0,0.213461]]]
["bitfinex","BTCUSD",1735721670348,[[93689.0,0.11315672],[93684.0,0.20526037],[93677.0,0.042773],[93674.0,0.0001706]],[[93692.0,0.426931],[93694.0,8.52e-05],[93695.0,8.52e-05],[93698.0,0.213452],[93701.0,0.15]]]
["bitfinex","BTCUSD",1735721699197,[[93689.0,0.0001704],[93675.0,0.16306037],[93674.0,0.0001706],[93653.0,0.30983081],[93652.0,0.1]],[[93690.0,0.481933],[93692.0,0.426931],[93694.0,8.52e-05],[93695.0,8.52e-05],[93696.0,0.0797]]]
["bitfinex","BTCUSD",1735721721915,[[93654.0,0.0838],[93652.0,0.08256037],[93651.0,0.0001704],[93647.0,0.0492],[93626.0,0.313613]],[[93656.0,0.21359688],[93658.0,0.213543],[93662.0,0.213536],[93669.0,0.15],[93680.0,0.0812]]]
["bitfinex","BTCUSD",1735721739701,[[93655.0,0.0101706],[93652.0,0.08256037],[93651.0,0.0001704],[93649.0,0.0812],[93646.0,0.0454]],[[93656.0,0.69566251],[93661.0,0.213536],[93664.0,0.15],[93665.0,0.213527],[93669.0,0.0798]]]
["bitfinex","BTCUSD",1735721796651,[[93628.0,0.0795704],[93621.0,0.08256037],[93615.0,0.046],[93600.0,0.09627781],[93596.0,0.14339515]],[[93629.0,0.22083626],[93633.0,0.213599],[93634.0,0.213597],[93640.0,0.213584],[93643.0,0.15]]]
["bitfinex","BTCUSD",1735721838466,[[93628.0,0.0777704],[93622.0,0.12936037],[93603.0,0.01744088],[93600.0,0.213675],[93599.0,0.09627781]],[[93629.0,0.3636943],[93631.0,0.213605],[93633.0,8.53e-05],[93634.0,0.213597],[93636.0,0.14373771]]]
["bitfinex","BTCUSD",1735721842249,[[93628.0,0.0011704],[93622.0,0.16016037],[93613.0,0.0468],[93608.0,0.09627781],[93605.0,0.14339515]],[[93629.0,0.3646943],[93631.0,0.213605],[93633.0,8.53e-05],[93634.0,0.213597],[93642.0,0.0758]]]
["bitfinex","BTCUSD",1735721916956,[[93628.0,1e-06],[93623.0,0.0755],[93618.0,0.048],[93609.0,0.08256037],[93595.0,0.0001704]],[[93629.0,1.4746713],[93631.0,0.213605],[93633.0,8.53e-05],[93634.0,0.213597],[93638.0,0.28693813]]]
["bitfinex","BTCUSD",1735721937037,[[93604.0,0.13571023],[93595.0,0.0001704],[93592.0,0.0001704],[93586.0,0.0001706]],[[93605.0,0.213663],[93607.0,0.213659],[93610.0,0.213652],[93617.0,0.14379333],[93619.0,0.213631]]]
["bitfinex","BTCUSD",1735722041327,[[93607.0,0.023],[93606.0,0.0797],[93605.0,0.023],[93604.0,0.26476227],[93602.0,0.213669]],[[93628.0,0.213611],[93631.0,0.213606],[93633.0,8.53e-05],[93656.0,0.22903486],[95565.0,0.0373649]]]
["bitfinex","BTCUSD",1735722052499,[[93619.0,0.08656037],[93604.0,0.12592046],[93598.0,0.213678],[93595.0,0.1001704],[93591.0,0.1001704]],[[93620.0,0.213629],[93621.0,8.53e-05],[93622.0,0.213625],[93627.0,0.213613],[93629.0,0.0820853]]]
["bitfinex","BTCUSD",1735722104231,[[93622.0,0.1693892],[93621.0,0.23206872],[93620.0,0.0001704],[93619.0,0.0001704],[93618.0,0.213633]],[[93634.0,0.1658538],[93638.0,0.21359],[93644.0,0.213575],[93645.0,0.08],[93648.0,0.14379333]]]
["bitfinex","BTCUSD",1735722192327,[[93644.0,0.19271709],[93633.0,0.07842026],[93628.0,0.09627781],[93626.0,0.213615],[93625.0,0.18869515]],[[93645.0,0.213572],[93647.0,0.213568],[93648.0,8.52e-05],[93650.0,8.52e-05],[93653.0,0.35734733]]]
["bitfinex","BTCUSD",1735722232934,[[93644.0,0.26747251],[93638.0,0.0467],[93634.0,0.213596],[93633.0,0.09659807],[93630.0,0.35700015]],[[93645.0,8.52e-05],[93648.0,8.52e-05],[93650.0,8.52e-05],[93652.0,0.15],[93653.0,0.213554]]]
["bitfinex","BTCUSD",1735722284214,[[93646.0,0.26930211],[93644.0,0.0001704],[93642.0,0.0455],[93636.0,0.213592],[93633.0,0.00032026]],[[93654.0,0.213552],[93658.0,0.363543],[93662.0,0.293134],[93664.0,0.14379333],[93673.0,0.01928421]]]
["bitfinex","BTCUSD",1735722358575,[[93645.0,0.0001713],[93644.0,0.0001704],[93632.0,0.0795],[93620.0,0.0481704],[93601.0,0.2138424]],[[93646.0,3.3615183],[93647.0,0.35709668],[93648.0,0.213566],[93650.0,0.19150846],[93658.0,0.0460852]]]
["bitfinex","BTCUSD",1735722382590,[[93642.0,0.07217749],[93633.0,0.04832026],[93620.0,0.0001704],[93599.0,0.313675],[93598.0,0.004281]],[[93643.0,1.345347],[93645.0,0.45318551],[93646.0,8.53e-05],[93655.0,0.20398632],[93658.0,0.33362141]]]
["bitfinex","BTCUSD",1735722409219,[[93592.0,0.0001704],[93586.0,0.0803706],[93585.0,0.0467],[93566.0,0.1]],[[93602.0,0.46765632],[93604.0,0.213666],[93605.0,0.20129718],[93607.0,0.213659],[93836.0,5.6481]]]
["bitfinex","BTCUSD",1735722446683,[[93582.0,6.8e-07],[93566.0,0.0469],[93565.0,0.0811],[93551.0,0.0002],[93549.0,0.1]],[[93583.0,0.47570032],[93585.0,0.213709],[93587.0,0.313704],[93588.0,0.1],[93589.0,0.27630411]]]
["bitfinex","BTCUSD",1735722474337,[[93551.0,0.06965472],[93542.0,0.0491],[93539.0,0.0001706],[93537.0,0.1],[93521.0,0.25]],[[93552.0,1.0616506],[93554.0,0.21378],[93556.0,0.09566647],[93558.0,0.213771],[93559.0,0.1434997]]]
["bitfinex","BTCUSD",1735722522550,[[93556.0,0.10998632],[93555.0,0.081],[93554.0,0.1],[93551.0,0.0499853],[93537.0,0.1]],[[93557.0,0.326048],[93559.0,0.2139406],[93566.0,0.213754],[93576.0,0.14389217],[93577.0,0.0771]]]
["bitfinex","BTCUSD",1735722564741,[[93556.0,0.1],[93553.0,0.123],[93552.0,0.15262054],[93551.0,0.2139713],[93548.0,0.1001706]],[[93557.0,0.0001706],[93571.0,0.15],[93574.0,0.14389217],[93577.0,0.19175345],[95550.0,4e-05]]]
["bitfinex","BTCUSD",1735722606322,[[93556.0,0.58158863],[93555.0,0.213776],[93552.0,8.53e-05],[93551.0,0.2139713],[93550.0,0.09627176]],[[93557.0,3.47691404],[93583.0,0.0001706],[93588.0,0.213704],[93592.0,0.0001706],[93595.0,0.213688]]]
["bitfinex","BTCUSD",1735722669570,[[93556.0,0.0100853],[93552.0,8.53e-05],[93551.0,0.0001853],[93548.0,0.0001706],[93536.0,0.0992]],[[93557.0,4.47483646],[93559.0,0.2139396],[93562.0,0.0008],[93564.0,0.213759],[93568.0,0.21375]]]
["bitfinex","BTCUSD",1735722722439,[[93530.0,0.23281372],[93529.0,0.0992],[93506.0,0.1],[93503.0,0.31037901],[93501.0,0.110086]],[[93531.0,0.757004],[93533.0,0.213828],[93539.0,0.213815],[93543.0,0.14428949],[93547.0,0.19238599]]]
["bitfinex","BTCUSD",1735722757503,[[93530.0,3e-07],[93521.0,0.25],[93511.0,0.88329189],[93510.0,0.0758853],[93492.0,0.14472602]],[[93531.0,1.116276],[93533.0,0.35836008],[93534.0,0.10346255],[93536.0,0.0499],[93537.0,0.19238599]]]
["bitfinex","BTCUSD",1735722789945,[[93434.0,0.10398632],[93433.0,0.11900085],[93424.0,0.0468],[93409.0,0.1],[93405.0,0.1]],[[93436.0,0.21405],[93440.0,0.214041],[93441.0,0.214041],[93449.0,0.03390898],[93460.0,0.06279915]]]
["bitfinex","BTCUSD",1735722808527,[[93421.0,0.10798632],[93420.0,0.11279149],[93400.0,0.0462],[93399.0,8.54e-05],[93397.0,0.01074416]],[[93422.0,0.364082],[93424.0,0.214077],[93428.0,0.214068],[93433.0,0.214057],[93474.0,0.05318409]]]
["bitfinex","BTCUSD",1735722837854,[[93420.0,0.00209064],[93414.0,8.54e-05],[93408.0,0.03720085],[93403.0,0.076],[93384.0,0.1]],[[93421.0,1.23493445],[93422.0,0.2142528],[93423.0,0.23978245],[93424.0,0.214077],[93432.0,0.28647835]]]
["bitfinex","BTCUSD",1735722874455,[[93480.0,9.064e-05],[93472.0,0.03720085],[93465.0,0.1283],[93444.0,0.1],[93442.0,0.1]],[[93481.0,0.50875858],[93483.0,0.213943],[93487.0,0.213935],[93497.0,0.0316847],[93498.0,0.047]]]
["bitfinex","BTCUSD",1735722904882,[[93479.0,0.25468717],[93477.0,0.0454],[93474.0,0.1],[93463.0,0.213986],[93460.0,0.213994]],[[93480.0,0.0011704],[93482.0,0.213946],[93486.0,0.213937],[93489.0,0.15],[93490.0,0.213926]]]
["bitfinex","BTCUSD",1735722941533,[[93457.0,0.02828605],[93450.0,0.0793],[93448.0,0.0491],[93431.0,0.1],[93429.0,0.1]],[[93458.0,0.213999],[93463.0,0.213988],[93465.0,0.0754],[93467.0,0.213979],[93469.0,0.2484964]]]
["bitfinex","BTCUSD",1735722970702,[[93427.0,3e-07],[93423.0,8.53e-05],[93421.0,0.02720085],[93417.0,0.0788],[93413.0,0.0473]],[[93428.0,0.15],[93429.0,0.214066],[93431.0,0.214062],[93434.0,0.214054],[93435.0,0.03287759]]]
["bitfinex","BTCUSD",1735723003248,[[93460.0,0.13118717],[93454.0,8.52e-05],[93446.0,0.0488],[93443.0,0.0806],[93433.0,0.1]],[[93461.0,0.151],[93462.0,0.213991],[93467.0,0.213981],[93469.0,0.0001704],[93481.0,0.0001706]]]
["bitfinex","BTCUSD",1735723058568,[[93445.0,8.53e-05],[93443.0,0.00023473],[93432.0,0.00140134],[93427.0,3e-07],[93425.0,0.0755]],[[93446.0,0.7923406],[93448.0,0.214023],[93449.0,0.0001706],[93454.0,0.28647835],[93464.0,0.75145424]]]
["bitfinex","BTCUSD",1735723095775,[[93445.0,0.23387296],[93443.0,0.00023473],[93422.0,0.214081],[93421.0,0.19648401],[93420.0,0.1]],[[93446.0,0.3641974],[93448.0,0.214023],[93449.0,0.0001706],[93452.0,0.214014],[93454.0,0.09614671]]]
["bitfinex","BTCUSD",1735723123351,[[93414.0,4e-07],[93397.0,0.01074416],[93389.0,0.00131594],[93388.0,0.0786],[93386.0,0.0469]],[[93415.0,0.40614785],[93416.0,0.09868406],[93417.0,0.214093],[93418.0,0.00278416],[93419.0,0.314089]]]
["bitfinex","BTCUSD",1735723152092,[[93399.0,0.25620226],[93385.0,0.1],[93380.0,0.214178],[93376.0,0.1],[93375.0,0.21877043]],[[93400.0,0.364134],[93406.0,0.21412],[93407.0,0.214118],[93422.0,0.214083],[93434.0,0.20359529]]]
["bitfinex","BTCUSD",1735723176623,[[93411.0,0.25880226],[93410.0,0.1],[93405.0,0.21412],[93401.0,8.53e-05],[93398.0,0.1]],[[93412.0,0.001],[93413.0,0.002],[93414.0,0.00015006],[93415.0,0.0001706],[93417.0,0.214095]]]
["bitfinex","BTCUSD",1735723191657,[[93413.0,0.36040226],[93410.0,0.214109],[93409.0,0.31411],[93405.0,0.21412],[93391.0,0.09648401]],[[93414.0,0.00232066],[93415.0,0.0001706],[93426.0,0.214074],[93430.0,0.214065],[93434.0,0.214056]]]
["bitfinex","BTCUSD",1735723244639,[[93410.0,8.52e-05],[93402.0,0.00131594],[93401.0,8.53e-05],[93392.0,0.0829],[93375.0,0.1500853]],[[93411.0,0.281913],[93412.0,0.27399625],[93414.0,0.2141],[93416.0,0.214096],[93417.0,0.05258668]]]
["bitfinex","BTCUSD",1735723271654,[[93401.0,0.00058343],[93399.0,0.00131594],[93397.0,0.0754],[93390.0,0.0452],[93375.0,8.53e-05]],[[93402.0,0.370128],[93404.0,0.214123],[93407.0,0.09597692],[93409.0,0.35807738],[93434.0,0.32347824]]]
["bitfinex","BTCUSD",1735723292427,[[93401.0,0.23758569],[93382.0,0.1],[93379.0,0.09648401],[93377.0,0.1],[93376.0,0.14481132]],[[93402.0,0.320128],[93404.0,0.214123],[93409.0,0.214112],[93412.0,0.09614732]]]
["bitfinex","BTCUSD",1735723348434,[[93418.0,0.0010004],[93416.0,0.00131594],[93409.0,8.52e-05],[93399.0,0.124],[93388.0,0.1]],[[93420.0,0.16345622],[93421.0,0.214084],[93427.0,0.28917],[93428.0,0.0001704],[95485.0,4e-05]]]
["bitfinex","BTCUSD",1735723355133,[[93419.0,0.17603253],[93418.0,0.0773004],[93410.0,0.1],[93409.0,8.52e-05],[93407.0,0.1]],[[93420.0,0.16345622],[93423.0,0.214081],[93427.0,0.21407],[93428.0,0.0001704],[93447.0,0.0751]]]
["bitfinex","BTCUSD",1735723381164,[[93418.0,0.23950266],[93401.0,0.4142153],[93397.0,0.214139],[93391.0,0.31063601],[92405.0,0.00067225]],[[93419.0,0.214089],[93423.0,0.15],[93424.0,0.214077],[93426.0,0.2142434],[93427.0,0.0001704]]]
["bitfinex","BTCUSD",1735723407509,[[93409.0,8.52e-05],[93401.0,8.53e-05],[93393.0,0.00131594],[93386.0,0.0819],[93380.0,0.0474]],[[93410.0,0.70693152],[93412.0,0.214105],[93413.0,0.14396538],[93416.0,0.19195385],[93417.0,0.214093]]]
["bitfinex","BTCUSD",1735723447604,[[93368.0,8.579e-05],[93357.0,0.0823],[93352.0,0.0461],[93351.0,0.0002852],[93350.0,0.36420455]],[[93369.0,2.435957],[93374.0,0.214192],[93375.0,0.214191],[93377.0,0.03092389],[93380.0,0.1]]]
["bitfinex","BTCUSD",1735723464497,[[93304.0,0.19898632],[93299.0,0.0827],[93297.0,8.594e-05],[93288.0,0.0017085],[93281.0,0.1000853]],[[93305.0,0.70143625],[93309.0,0.214341],[93311.0,0.218337],[93318.0,0.00049948]]]
["bitfinex","BTCUSD",1735723485824,[[93300.0,2.5e-07],[93297.0,8.594e-05],[93289.0,0.09425061],[93286.0,0.1227],[93259.0,0.1]],[[93301.0,0.35795389],[93303.0,0.214355],[93305.0,0.21435],[93312.0,0.1],[93318.0,0.21446971]]]
["bitfinex","BTCUSD",1735723524373,[[93281.0,0.31452064],[93266.0,0.1],[93260.0,0.1],[93259.0,0.214456],[93230.0,0.13250728]],[[93282.0,4.36455501],[93284.0,0.214399],[93295.0,0.09559551],[93296.0,0.214372],[93298.0,0.14339327]]]
["bitfinex","BTCUSD",1735723553211,[[93281.0,0.19950594],[93274.0,0.0818],[93272.0,0.0481],[93266.0,0.1],[93262.0,0.314448]],[[93282.0,3.29162617],[93285.0,0.214396],[93286.0,0.214395],[93290.0,0.214387],[93299.0,0.09559551]]]
["bitfinex","BTCUSD",1735723583744,[[93239.0,6.8e-07],[93235.0,8.53e-05],[93231.0,0.0002],[93224.0,0.07643432],[93208.0,0.00100842]],[[93240.0,0.2145],[93242.0,0.214495],[93248.0,0.214481],[93249.0,0.12493278],[93250.0,0.214477]]]
["bitfinex","BTCUSD",1735723595625,[[93180.0,0.10398632],[93165.0,0.07795001],[93164.0,0.0463],[93155.0,0.15],[93146.0,0.214715]],[[93194.0,0.1],[93198.0,0.1],[93201.0,0.15],[93206.0,0.21458],[93208.0,0.15]]]
["bitfinex","BTCUSD",1735723617277,[[93193.0,0.00115001],[93164.0,0.214673],[93163.0,0.0758],[93160.0,0.214683],[93108.0,0.69013511]],[[93194.0,0.325606],[93195.0,0.1],[93196.0,0.214601],[93204.0,0.214584],[93208.0,0.15]]]
["bitfinex","BTCUSD",1735723643075,[[93192.0,0.21447534],[93189.0,0.42923],[93187.0,0.1275],[93183.0,0.214629],[93169.0,0.214661]],[[93193.0,0.0001706],[93194.0,0.00014996],[93197.0,0.0001706],[93223.0,0.1],[93256.0,0.1]]]
["bitfinex","BTCUSD",1735723660988,[[93200.0,0.10398632],[93193.0,8.52e-05],[93184.0,0.30111802],[93180.0,0.214636],[93176.0,0.214647]],[[93206.0,0.21458],[93210.0,0.214569],[93211.0,0.155],[93214.0,0.01351098],[93215.0,0.214559]]]
["bitfinex","BTCUSD",1735723687050,[[93198.0,0.10498632],[93197.0,0.05],[93194.0,8.52e-05],[93186.0,0.077],[93181.0,0.08648902]],[[93201.0,0.429178],[93206.0,0.1],[93208.0,0.214574],[93210.0,0.15],[93238.0,0.28647835]]]
["bitfinex","BTCUSD",1735723719656,[[93199.0,0.15398632],[93198.0,8.52e-05],[93194.0,8.52e-05],[93188.0,0.1267],[93179.0,0.214639]],[[93200.0,1.001],[93203.0,0.429172],[93207.0,0.214576],[93212.0,0.24560969],[93303.0,0.3284]]]
["bitfinex","BTCUSD",1735723745675,[[93180.0,0.10598632],[93179.0,0.00014996],[93169.0,0.0813],[93165.0,0.0956188],[93161.0,0.19283511]],[[93182.0,0.214633],[93184.0,0.21463],[93187.0,0.214624],[93191.0,0.01955567],[93192.0,0.00643405]]]
["bitfinex","BTCUSD",1735723767027,[[93234.0,0.5158739],[93233.0,0.214516],[93230.0,0.214521],[93228.0,0.214527],[93224.0,0.15]],[[93235.0,0.00150007],[93249.0,0.0002],[93265.0,0.0001708],[93273.0,0.22085805],[93304.0,0.1]]]
["bitfinex","BTCUSD",1735723795558,[[93277.0,0.1846208],[93274.0,0.21442],[93273.0,0.1],[93270.0,0.0119385],[93237.0,0.0956188]],[[93278.0,0.00014981],[93282.0,0.0001706],[93287.0,0.0001706],[93288.0,0.0001708],[93289.0,0.0002]]]
["bitfinex","BTCUSD",1735723818012,[[93256.0,0.10413613],[93244.0,0.0826],[93233.0,0.214514],[93229.0,0.214525],[93228.0,0.1]],[[93257.0,0.217461],[93262.0,0.214449],[93268.0,0.214436],[93276.0,0.15],[93279.0,0.09518255]]]
["bitfinex","BTCUSD",1735723845984,[[93262.0,0.10398632],[93259.0,0.0475],[93258.0,0.0804],[93257.0,8.52e-05],[93256.0,0.00023501]],[[93265.0,0.214444],[93271.0,0.214428],[93272.0,0.215428],[93282.0,0.0001706],[93287.0,0.0001706]]]
["bitfinex","BTCUSD",1735723883867,[[93301.0,0.18248632],[93300.0,0.0123385],[93299.0,0.006],[93290.0,0.0706704],[93289.0,0.214386]],[[93302.0,8.52e-05],[93305.0,0.214352],[93307.0,0.214347],[93314.0,0.214331],[93329.0,0.16215012]]]
["bitfinex","BTCUSD",1735723915196,[[93328.0,0.73864322],[93326.0,0.214302],[93320.0,0.364316],[93317.0,0.214323],[93316.0,0.0451319]],[[93329.0,0.00086955],[93337.0,0.0001704],[93343.0,0.0001704],[93363.0,0.214219],[93370.0,0.45991843]]]
["bitfinex","BTCUSD",1735723930881,[[93342.0,0.93133764],[93340.0,0.09617497],[93337.0,0.57281645],[93336.0,0.10398632],[93335.0,0.19234994]],[[93343.0,0.0001704],[93369.0,0.0002],[93375.0,0.0001704],[93389.0,0.214158],[93400.0,0.0321]]]
["bitfinex","BTCUSD",1735723959986,[[93420.0,0.10098632],[93402.0,0.214125],[93399.0,0.0117285],[93397.0,0.09585975],[93395.0,0.214144]],[[93423.0,0.42816],[93424.0,8.53e-05],[93427.0,0.214072],[93431.0,8.52e-05],[93434.0,0.0172]]]
["bitfinex","BTCUSD",1735723966968,[[93422.0,0.10398632],[93399.0,0.0117285],[93398.0,0.214136],[93397.0,0.09617601],[93394.0,0.43910901]],[[93423.0,0.3641652],[93424.0,8.53e-05],[93428.0,0.214069],[93430.0,0.01120373],[93431.0,8.52e-05]]]
["bitfinex","BTCUSD",1735724016767,[[93411.0,0.10515672],[93409.0,0.0001704],[93402.0,0.049],[93399.0,0.0782],[93379.0,0.214179]],[[93413.0,0.214102],[93414.0,0.21277485],[93420.0,0.2141732],[93423.0,8.52e-05],[93424.0,8.53e-05]]]
["bitfinex","BTCUSD",1735724037569,[[93433.0,0.10398632],[93432.0,0.12091483],[93427.0,0.09633736],[93426.0,0.214071],[93405.0,0.09644545]],[[93449.0,0.214021],[93455.0,0.214008],[93462.0,0.294172],[93463.0,0.1000852],[93467.0,0.19238198]]]
["bitfinex","BTCUSD",1735724049283,[[93445.0,0.10398632],[93444.0,0.0817],[93443.0,0.005],[93441.0,0.0001704],[93440.0,0.0466]],[[93462.0,4.007e-05],[93463.0,0.1500852],[93464.0,0.213987],[93468.0,0.213977],[93475.0,0.1]]]
["bitfinex","BTCUSD",1735724103627,[[93384.0,0.0001704],[93378.0,0.0817],[93376.0,0.0462],[93340.0,0.364268],[93329.0,0.1001704]],[[93385.0,0.4761502],[93386.0,0.1],[93387.0,0.214162],[93391.0,0.214153],[93393.0,0.1]]]
["bitfinex","BTCUSD",1735724130107,[[93376.0,0.0766],[93373.0,0.0487],[93364.0,0.0001704],[93352.0,0.1],[93344.0,0.21426]],[[93378.0,0.15],[93379.0,0.21418],[93381.0,0.214177],[93385.0,8.52e-05],[93389.0,0.214158]]]
["bitfinex","BTCUSD",1735724136803,[[93348.0,0.1295],[93347.0,0.00032008],[93314.0,0.214329],[93313.0,0.19644545]],[[93349.0,0.01054096],[93351.0,0.214245],[93352.0,0.15],[93354.0,0.214239],[93369.0,0.314204]]]
["bitfinex","BTCUSD",1735724211142,[[93343.0,0.0001706],[93335.0,0.1295],[93326.0,0.0001704],[93318.0,0.0001704],[93317.0,0.1001704]],[[93344.0,0.7681693],[93345.0,0.214258],[93347.0,0.2143393],[93348.0,0.00023465],[93353.0,0.28857297]]]
["bitfinex","BTCUSD",1735724235590,[[93290.0,0.12797115],[93274.0,0.00029093],[93271.0,0.0003706],[93270.0,0.2001704],[93261.0,0.21625]],[[93291.0,0.3680395],[93293.0,0.214378],[93297.0,0.214371],[93320.0,0.05567301],[93321.0,0.26550294]]]
["bitfinex","BTCUSD",1735724241189,[[93274.0,0.00012852],[93271.0,0.0003706],[93263.0,0.0775],[93258.0,0.0477],[93243.0,0.1007]],[[93275.0,0.364419],[93277.0,0.02615504],[93288.0,0.1],[93289.0,0.214387],[93290.0,0.10398632]]]
["bitfinex","BTCUSD",1735724296995,[[93219.0,0.0558],[93217.0,0.0753],[93208.0,0.2],[93200.0,0.21459],[93196.0,0.2147706]],[[93220.0,0.1501706],[93221.0,0.215543],[93223.0,0.214539],[93227.0,0.21453],[93370.0,0.00011653]]]
["bitfinex","BTCUSD",1735724329959,[[93204.0,0.00597209],[93196.0,0.0001706],[93192.0,0.1492],[93191.0,0.0002],[93190.0,0.1799]],[[93205.0,0.36234187],[93207.0,0.214576],[93212.0,0.31024958],[93214.0,0.14352688],[93229.0,0.047]]]
["bitfinex","BTCUSD",1735724344496,[[93204.0,0.00605739],[93203.0,0.00058537],[93196.0,0.0001706],[93192.0,0.1492],[93191.0,0.076]],[[93205.0,0.1521706],[93208.0,0.429148],[93211.0,0.31025358],[93213.0,0.14352688],[93269.0,0.52078403]]]
["bitfinex","BTCUSD",1735724380879,[[93205.0,0.51135202],[93204.0,8.53e-05],[93203.0,0.42975237],[93200.0,0.1],[93199.0,0.1]],[[93206.0,0.0011706],[93220.0,0.0001706],[93232.0,0.09576468],[93233.0,0.0001706],[93234.0,0.214515]]]
["bitfinex","BTCUSD",1735724409437,[[93205.0,0.10807152],[93203.0,0.00058537],[93196.0,0.0001706],[93195.0,0.1],[93164.0,0.1]],[[93206.0,0.082],[93207.0,0.214576],[93209.0,0.214572],[93214.0,0.21456],[93216.0,0.09576468]]]
["bitfinex","BTCUSD",1735724465565,[[93191.0,0.05288577],[93189.0,0.0784],[93187.0,0.1],[93183.0,0.1],[93174.0,0.214651]],[[93192.0,0.37351523],[93194.0,0.214606],[93197.0,0.214599],[93208.0,0.09551423],[93209.0,0.214572]]]
["bitfinex","BTCUSD",1735724483751,[[93191.0,0.43827209],[93188.0,0.214619],[93187.0,0.21462],[93185.0,0.1],[93183.0,0.31463]],[[93192.0,0.0021706],[93205.0,4.976e-05],[93212.0,0.214564],[93216.0,0.15],[93222.0,0.214543]]]
["bitfinex","BTCUSD",1735724522060,[[93243.0,0.008],[93241.0,0.002],[93227.0,0.1],[93217.0,0.076],[93208.0,0.214573]],[[93244.0,0.3755238],[93245.0,0.17846858],[93247.0,0.01500017],[93249.0,0.214479],[93250.0,0.214477]]]
["bitfinex","BTCUSD",1735724542872,[[93204.0,0.0001704],[93194.0,0.1],[93193.0,0.1],[93191.0,0.07608577],[93184.0,0.0468]],[[93205.0,0.5842125],[93208.0,0.214574],[93211.0,0.214569],[93214.0,0.0778],[93218.0,0.21455]]]
["bitfinex","BTCUSD",1735724591316,[[93219.0,0.1],[93216.0,0.10398632],[93215.0,0.1799],[93210.0,0.0460704],[93204.0,0.0001704]],[[93220.0,0.214548],[93222.0,0.214542],[93225.0,0.214535],[93234.0,0.4056599],[93248.0,0.28538717]]]
["bitfinex","BTCUSD",1735724623570,[[93251.0,0.30798632],[93232.0,0.214517],[93229.0,0.0817],[93228.0,0.214527],[93226.0,0.1]],[[93252.0,4.997e-05],[93253.0,0.15],[93254.0,0.214468],[93257.0,0.293361],[93265.0,0.0457]]]
["bitfinex","BTCUSD",1735724651733,[[93253.0,0.73922669],[93252.0,0.1],[93251.0,0.0001704],[93249.0,0.314477],[93245.0,0.214487]],[[93254.0,0.00058486],[93282.0,0.214404],[93286.0,0.14375976],[93291.0,0.0771853],[93310.0,0.1000852]]]
["bitfinex","BTCUSD",1735724695842,[[93253.0,0.35663832],[93243.0,0.214491],[93239.0,0.2145],[93237.0,0.07425383],[93235.0,0.214511]],[[93254.0,0.0030852],[93263.0,0.01121942],[93264.0,0.214446],[93275.0,0.03643628],[93281.0,0.0773]]]
["bitfinex","BTCUSD",1735724722831,[[93253.0,0.36210872],[93250.0,0.47685],[93246.0,0.214485],[93245.0,0.1],[93244.0,0.1]],[[93254.0,8.52e-05],[93260.0,0.0001706],[93275.0,0.214421],[93278.0,0.01121942],[93283.0,0.15]]]
["bitfinex","BTCUSD",1735724764772,[[93253.0,8e-07],[93238.0,0.0001704],[93236.0,0.081],[93230.0,0.095],[93222.0,0.078552]],[[93254.0,0.69487066],[93256.0,0.235912],[93257.0,0.45844302],[93258.0,0.2],[93268.0,0.28735874]]]
["bitfinex","BTCUSD",1735724780769,[[93253.0,0.35760872],[93250.0,0.0493],[93232.0,0.314518],[93227.0,0.214529],[93223.0,0.214537]],[[93254.0,0.002],[93256.0,0.214464],[93257.0,8.52e-05],[93258.0,0.21446],[93260.0,0.0001706]]]
["bitfinex","BTCUSD",1735724842431,[[93267.0,0.18253832],[93261.0,0.2202],[93255.0,0.0001704],[93253.0,0.0001704],[93238.0,0.2146734]],[[93268.0,0.214437],[93272.0,0.214427],[93276.0,0.214418],[93279.0,0.29367143],[93283.0,0.19160096]]]
["bitfinex","BTCUSD",1735724878764,[[93298.0,0.587918],[93293.0,0.214378],[93288.0,0.237389],[93287.0,0.42507181],[93286.0,0.1501704]],[[93308.0,0.0803],[93310.0,8.52e-05],[93312.0,0.0001704],[93322.0,0.0001706],[93370.0,0.22541821]]]
["bitfinex","BTCUSD",1735724903731,[[93334.0,0.28253832],[93332.0,0.0001704],[93320.0,0.214316],[93318.0,0.0762],[93317.0,0.0481]],[[93335.0,0.15],[93339.0,0.214272],[93340.0,0.14293254],[93343.0,0.0827],[93344.0,0.40586296]]]
["bitfinex","BTCUSD",1735724979744,[[93374.0,0.27572837],[93371.0,0.0777],[93366.0,0.214209],[93364.0,0.0001702],[93362.0,0.0458]],[[93375.0,0.00123477],[93382.0,0.1500852],[93383.0,0.19204561],[93385.0,0.428338],[93386.0,0.23994717]]]
["bitfinex","BTCUSD",1735725017431,[[93374.0,0.10398632],[93373.0,0.08228154],[93371.0,0.07195703],[93369.0,0.214203],[93367.0,0.006]],[[93381.0,0.214177],[93383.0,0.214173],[93384.0,0.19204561],[93385.0,8.52e-05],[93388.0,0.23994717]]]
["bitfinex","BTCUSD",1735725040910,[[93380.0,0.34699529],[93376.0,0.214185],[93372.0,0.214196],[93368.0,0.2593744],[93364.0,0.00031987]],[[93381.0,8.52e-05],[93385.0,8.52e-05],[93392.0,0.214152],[93395.0,0.15],[93400.0,0.214134]]]
["bitfinex","BTCUSD",1735725090870,[[93458.0,0.69873757],[93452.0,0.214011],[93449.0,0.34654225],[93443.0,0.22446621],[93442.0,0.214036]],[[93459.0,8.51e-05],[93468.0,8.51e-05],[93475.0,8.52e-05],[93496.0,0.0139563],[93514.0,0.077]]]
["bitfinex","BTCUSD",1735725109636,[[93552.0,0.08028174],[93544.0,0.18223522],[93543.0,0.213805],[93538.0,0.213816],[93536.0,0.0811]],[[93553.0,8.52e-05],[93561.0,0.15],[93562.0,0.213762],[93567.0,0.294952],[93590.0,0.000106]]]
["bitfinex","BTCUSD",1735725115580,[[93567.0,0.10998632],[93566.0,0.0662489],[93563.0,0.08028174],[93543.0,0.213803],[93535.0,0.1]],[[93568.0,0.00635666],[93569.0,0.2150332],[93577.0,0.1292],[93587.0,0.363706],[93596.0,0.0337511]]]
["bitfinex","BTCUSD",1735725144789,[[93547.0,0.17123522],[93541.0,0.0755],[93538.0,0.08028174],[93536.0,0.0455],[93524.0,0.09500453]],[[93552.0,0.213784],[93553.0,0.213782],[93554.0,0.15],[93560.0,0.213766],[93568.0,0.0829]]]
["bitfinex","BTCUSD",1735725183300,[[93587.0,0.003],[93570.0,0.0662489],[93562.0,0.0001704],[93561.0,0.00014933],[93560.0,0.0001704]],[[93588.0,1.67300984],[93590.0,0.23750166],[93592.0,0.260993],[93594.0,0.1],[93595.0,0.213688]]]
["bitfinex","BTCUSD",1735725190592,[[93562.0,0.0001704],[93561.0,0.00014933],[93560.0,0.0001704],[93537.0,0.1249],[93516.0,0.15]],[[93563.0,0.24147808],[93565.0,0.261955],[93567.0,0.40600849],[93568.0,0.082],[93570.0,0.23741646]]]
["bitfinex","BTCUSD",1735725226571,[[93566.0,0.11098632],[93565.0,0.0798],[93563.0,0.13531091],[93557.0,0.213771],[93554.0,0.213779]],[[93576.0,0.21373],[93578.0,0.15],[93579.0,0.213724],[93586.0,0.213707],[93588.0,8.52e-05]]]
["bitfinex","BTCUSD",1735725253191,[[93576.0,0.004],[93570.0,0.0772],[93566.0,0.0001704],[93565.0,0.0494]],[[93577.0,0.213727],[93580.0,0.21372],[93581.0,8.52e-05],[93585.0,0.2137953],[93588.0,8.52e-05]]]
["bitfinex","BTCUSD",1735725280320,[[93576.0,0.0001704],[93564.0,0.05502917],[93559.0,0.0815],[93555.0,0.0494],[93553.0,0.08028174]],[[93577.0,0.75122195],[93579.0,0.213723],[93581.0,0.01980346],[93585.0,8.53e-05],[93588.0,0.28498495]]]
["bitfinex","BTCUSD",1735725319588,[[93570.0,0.05502917],[93565.0,0.08397446],[93564.0,0.0001706],[93562.0,0.0493],[93536.0,0.1425068]],[[93577.0,8.53e-05],[93578.0,0.213726],[93583.0,0.213714],[93585.0,8.53e-05],[93588.0,0.25650746]]]
["bitfinex","BTCUSD",1735725342735,[[93565.0,0.00024506],[93564.0,0.0001706],[93552.0,0.1281],[93547.0,0.0001704],[93545.0,0.08028174]],[[93566.0,0.213752],[93567.0,0.677641],[93568.0,0.1896963],[93574.0,0.01971826],[93576.0,0.213731]]]
["bitfinex","BTCUSD",1735725378179,[[93565.0,0.00124506],[93564.0,0.0001706],[93560.0,0.0752],[93559.0,0.05502917],[93558.0,0.0473]],[[93569.0,0.194747],[93570.0,8.53e-05],[93574.0,0.213734],[93576.0,0.15],[93579.0,0.45457322]]]
["bitfinex","BTCUSD",1735725412350,[[93565.0,4.506e-05],[93564.0,0.0001706],[93550.0,0.0002166],[93549.0,0.0001706],[93529.0,0.0001702]],[[93566.0,1.64631558],[93567.0,0.2138353],[93569.0,0.173747],[93570.0,8.53e-05],[93576.0,0.28489975]]]
["bitfinex","BTCUSD",1735725471748,[[93564.0,0.32004515],[93563.0,0.0465],[93549.0,0.2139606],[93542.0,0.213806],[93536.0,0.2]],[[93572.0,8.53e-05],[93573.0,0.213737],[93578.0,0.213726],[93583.0,0.2138002],[93584.0,0.24071653]]]
["bitfinex","BTCUSD",1735725494781,[[93564.0,0.00022035],[93559.0,0.047],[93558.0,0.0815],[93555.0,0.05502917],[93552.0,0.08028174]],[[93565.0,0.155],[93567.0,0.24093754],[93570.0,0.213743],[93576.0,0.28896493],[93578.0,0.213726]]]
["bitfinex","BTCUSD",1735725548112,[[93576.0,0.008],[93573.0,0.05502917],[93572.0,0.0001704],[93569.0,0.08028174],[93566.0,0.0826]],[[93579.0,0.4275312],[93583.0,0.2138002],[93585.0,8.53e-05],[93590.0,8.52e-05],[93591.0,0.2309]]]
["bitfinex","BTCUSD",1735725594616,[[93590.0,0.6647934],[93576.0,0.0001704],[93575.0,0.05502917],[93569.0,0.0469],[93567.0,0.0805]],[[93591.0,0.759996],[93592.0,0.0484],[93593.0,0.213691],[93594.0,0.01971826],[93600.0,0.213675]]]
["bitfinex","BTCUSD",1735725610917,[[93590.0,0.65051212],[93586.0,0.0487],[93584.0,0.0831],[93582.0,0.13531091],[93554.0,0.2]],[[93591.0,0.3637803],[93596.0,0.213685],[93600.0,0.213675],[93601.0,8.52e-05],[93602.0,0.01118702]]]
["bitfinex","BTCUSD",1735725653635,[[93547.0,3.4e-07],[93526.0,0.0474],[93520.0,0.0823],[93509.0,0.1],[93476.0,0.01712333]],[[93548.0,0.213793],[93549.0,0.15],[93550.0,0.213789],[93551.0,0.5828744],[93553.0,0.313782]]]
["bitfinex","BTCUSD",1735725696034,[[93553.0,0.1071706],[93549.0,0.10415692],[93548.0,0.0479],[93546.0,0.0757],[93526.0,0.213843]],[[93554.0,0.0010853],[93556.0,0.15],[93557.0,0.213773],[93558.0,0.213772],[93562.0,0.213762]]]
["bitfinex","BTCUSD",1735725725447,[[93590.0,0.73597295],[93589.0,0.1],[93585.0,0.527418],[93584.0,0.1179],[93570.0,0.1321535]],[[93591.0,8.53e-05],[93601.0,8.52e-05],[93609.0,0.0002],[93626.0,0.15],[93627.0,0.427229]]]
["bitfinex","BTCUSD",1735725749568,[[93615.0,0.20398632],[93611.0,0.1],[93609.0,0.0486],[93605.0,0.0800704],[93582.0,0.313714]],[[93616.0,0.0020852],[93617.0,0.15],[93618.0,0.213634],[93627.0,0.0001493],[93646.0,0.29001447]]]
["bitfinex","BTCUSD",1735725791698,[[93652.0,0.10398632],[93651.0,0.1],[93650.0,0.1],[93632.0,0.2136],[93626.0,0.1]],[[93653.0,0.363554],[93767.0,1.06542051],[93824.0,1.0401088],[93829.0,0.4],[94230.0,1.5547]]]
["bitfinex","BTCUSD",1735725851097,[[93688.0,0.19898632],[93669.0,0.00014926],[93664.0,0.213527],[93661.0,0.290635],[93660.0,0.1]],[[93689.0,0.0761852],[93691.0,0.213468],[93696.0,0.213458],[93699.0,8.53e-05],[93702.0,0.22243335]]]
["bitfinex","BTCUSD",1735725869678,[[93673.0,0.0001704],[93669.0,0.00014926],[93662.0,0.1],[93658.0,0.0863203],[93643.0,0.0794]],[[93674.0,0.54992828],[93676.0,0.213501],[93677.0,8.52e-05],[93678.0,0.45450168],[93690.0,0.02633321]]]
["bitfinex","BTCUSD",1735725896023,[[93673.0,0.0001704],[93669.0,0.00014926],[93658.0,0.1],[93655.0,0.0842473],[93653.0,0.0478]],[[93674.0,2.19363152],[93676.0,0.213501],[93677.0,8.52e-05],[93679.0,0.46559768],[93693.0,0.43927735]]]
["bitfinex","BTCUSD",1735725916572,[[93673.0,0.41359474],[93658.0,0.0001706],[93649.0,0.1],[93643.0,0.1],[93641.0,0.213581]],[[93674.0,0.13],[93675.0,0.19373927],[93677.0,8.52e-05],[93681.0,0.24072322],[93683.0,0.213487]]]
["bitfinex","BTCUSD",1735725989061,[[93673.0,0.19340422],[93671.0,0.17026112],[93664.0,0.0481],[93650.0,0.21356],[93645.0,0.313571]],[[93674.0,0.3635913],[93677.0,8.52e-05],[93679.0,0.213496],[93681.0,0.213492],[93682.0,0.24056472]]]
["bitfinex","BTCUSD",1735726033699,[[93670.0,0.28469534],[93666.0,0.1294],[93658.0,0.0001706],[93652.0,0.0001704],[93648.0,0.213564]],[[93671.0,8.53e-05],[93672.0,0.15],[93673.0,0.213509],[93677.0,0.45431786],[93687.0,0.28867767]]]
["bitfinex","BTCUSD",1735726036171,[[93670.0,0.20044804],[93669.0,0.0842473],[93666.0,0.1294],[93658.0,0.0001706],[93644.0,0.213573]],[[93671.0,8.53e-05],[93672.0,0.15],[93673.0,0.213509],[93676.0,0.24061493],[93677.0,0.42720393]]]
["bitfinex","BTCUSD",1735726092800,[[93670.0,1.43648011],[93664.0,0.0842473],[93660.0,0.0802],[93658.0,0.0001706],[93641.0,0.02]],[[93671.0,1.715787],[93673.0,0.2135943],[93676.0,0.213503],[93677.0,0.00020193],[93685.0,0.0982]]]
["bitfinex","BTCUSD",1735726101911,[[93670.0,1.43648011],[93658.0,0.0001706],[93655.0,0.1228],[93650.0,0.0842473],[93641.0,0.02]],[[93671.0,0.89345478],[93673.0,0.2135943],[93674.0,0.0762],[93676.0,0.213503],[93677.0,0.00020193]]]
["bitfinex","BTCUSD",1735726206286,[[93620.0,1.5e-07],[93613.0,0.0809],[93608.0,0.0476],[93592.0,0.0842473],[93579.0,0.0001704]],[[93621.0,0.3365707],[93622.0,0.5],[93623.0,0.213622],[93625.0,0.1],[93626.0,0.213615]]]
["bitfinex","BTCUSD",1735726213797,[[93613.0,0.08104907],[93608.0,0.0476],[93606.0,0.09446112],[93599.0,0.0842473],[93578.0,0.1001706]],[[93614.0,1.051495],[93619.0,0.213631],[93620.0,0.213629],[93621.0,0.002],[93626.0,0.2293677]]]
["bitfinex","BTCUSD",1735726248156,[[93606.0,0.09312149],[93602.0,0.0491],[93601.0,0.0788],[93597.0,0.0842473],[93564.0,0.0001706]],[[93607.0,0.318063],[93612.0,0.213647],[93614.0,0.005],[93616.0,8.53e-05],[95512.0,4e-05]]]
["bitfinex","BTCUSD",1735726318777,[[93591.0,0.40170641],[93590.0,0.0001706],[93582.0,0.0001706],[93576.0,0.1001706],[93571.0,0.0001706]],[[93592.0,8.53e-05],[93596.0,0.15],[93597.0,0.213682],[93601.0,0.45423748],[93760.0,0.96274545]]]
["bitfinex","BTCUSD",1735726332578,[[93592.0,0.19115156],[93591.0,0.21355485],[93590.0,0.0001706],[93582.0,0.0001706],[93576.0,0.0001706]],[[93593.0,0.213693],[93597.0,0.213682],[93604.0,0.24056448],[93605.0,8.53e-05],[93611.0,0.363651]]]
["bitfinex","BTCUSD",1735726364423,[[93585.0,0.003],[93583.0,0.0842473],[93582.0,0.0001706],[93575.0,0.0481],[93556.0,0.09569683]],[[93586.0,0.213707],[93587.0,0.24124362],[93588.0,0.213703],[93593.0,0.213692],[93596.0,0.28949234]]]
["bitfinex","BTCUSD",1735726418628,[[93553.0,0.0749721],[93548.0,0.05941938],[93546.0,0.0495],[93545.0,0.0842473],[93519.0,0.213859]],[[93554.0,0.36378],[93561.0,0.213764],[93562.0,0.04313689],[93566.0,0.213753],[95508.0,4e-05]]]
["bitfinex","BTCUSD",1735726427288,[[93549.0,0.0764706],[93546.0,0.10891938],[93544.0,0.0842473],[93520.0,0.30038268],[93518.0,0.1]],[[93550.0,0.363789],[93552.0,0.213785],[93554.0,0.21378],[93555.0,0.24049592],[93565.0,0.28886906]]]
["bitfinex","BTCUSD",1735726453594,[[93549.0,0.0001706],[93545.0,0.0818],[93540.0,0.05941938],[93536.0,0.0493],[93533.0,0.0842473]],[[93550.0,0.970959],[93551.0,8.53e-05],[93552.0,0.213785],[93553.0,8.53e-05],[93554.0,0.24082266]]]
["bitfinex","BTCUSD",1735726524351,[[93576.0,0.375253],[93570.0,0.213742],[93566.0,0.213751],[93563.0,0.2],[93559.0,0.213768]],[[93586.0,0.213707],[93590.0,0.2137843],[93594.0,0.213688],[93604.0,0.00321192],[93605.0,8.53e-05]]]
["bitfinex","BTCUSD",1735726557689,[[93602.0,0.14566668],[93598.0,0.10715672],[93586.0,0.0799],[93583.0,0.0495],[93579.0,0.213722]],[[93603.0,0.213669],[93605.0,0.2137483],[93607.0,8.53e-05],[93608.0,0.261857],[93615.0,0.442741]]]
["bitfinex","BTCUSD",1735726604916,[[93598.0,0.0001704],[93587.0,0.0549917],[93582.0,0.0832473],[93579.0,0.0757],[93569.0,0.0467]],[[93599.0,2.15272856],[93601.0,0.0464],[93602.0,8.52e-05],[93603.0,0.2137542],[93605.0,0.2137503]]]
["bitfinex","BTCUSD",1735726663132,[[93598.0,0.0001704],[93597.0,0.0549917],[93593.0,0.1632473],[93587.0,0.0495],[93569.0,0.1]],[[93599.0,0.532583],[93601.0,0.2137573],[93602.0,8.52e-05],[93603.0,8.52e-05]]]
["bitfinex","BTCUSD",1735726697290,[[93621.0,0.24030132],[93615.0,0.0841704],[93611.0,0.0453],[93601.0,0.04187655],[93434.0,0.0001]],[[93622.0,8.53e-05],[93625.0,0.213619],[93627.0,0.213613],[93644.0,0.28946292],[93654.0,0.26201618]]]
["bitfinex","BTCUSD",1735726753867,[[93621.0,0.24335644],[93615.0,0.0754704],[93608.0,0.0451],[93602.0,0.1],[93586.0,0.326605]],[[93622.0,0.45468219],[93626.0,0.213618],[93628.0,0.15],[93629.0,0.213609],[93632.0,0.2891011]]]
["bitfinex","BTCUSD",1735726785754,[[93669.0,0.19223362],[93667.0,0.0532381],[93657.0,0.0818],[93633.0,0.213598],[93601.0,0.09595576]],[[93670.0,0.21362122],[93676.0,0.213503],[93684.0,0.24099119],[93685.0,0.0484],[93692.0,0.00295181]]]
["bitfinex","BTCUSD",1735726812505,[[93691.0,0.0001704],[93685.0,0.0832473],[93683.0,0.0530677],[93678.0,0.0777],[93669.0,0.0001706]],[[93692.0,0.3655503],[93694.0,0.0474],[93695.0,0.213459],[93697.0,0.0752],[93700.0,0.24099119]]]
["bitfinex","BTCUSD",1735726863284,[[93674.0,0.0001704],[93669.0,0.0001706],[93667.0,0.0001704],[93666.0,0.0390257],[93658.0,0.0832473]],[[93675.0,1.65009829],[93676.0,8.52e-05],[93677.0,0.2135],[93679.0,0.0465],[93680.0,0.213492]]]
["bitfinex","BTCUSD",1735726913575,[[93700.0,0.2117564],[93693.0,0.08],[93691.0,0.0001704],[93681.0,0.0481],[93672.0,0.1]],[[93701.0,0.21744202],[93702.0,0.00014913],[93705.0,0.213436],[93709.0,0.2326],[93710.0,0.2135093]]]
["bitfinex","BTCUSD",1735726973031,[[93700.0,0.0001704],[93692.0,0.07140138],[93691.0,0.0391961],[93685.0,0.0779],[93684.0,0.0462]],[[93701.0,0.4858103],[93702.0,8.53e-05],[93703.0,0.21346901],[93705.0,0.20494315],[93708.0,0.33630145]]]
["bitfinex","BTCUSD",1735727058508,[[93698.0,6e-07],[93692.0,0.0001706],[93691.0,0.0001704],[93684.0,0.06586954],[93677.0,0.0757]],[[93699.0,0.4061343],[93700.0,0.213448],[93701.0,8.53e-05],[93703.0,0.28924137],[93704.0,0.213439]]]
["bitfinex","BTCUSD",1735727100787,[[93674.0,0.14403994],[93669.0,0.0001706],[93667.0,0.0001704],[93664.0,0.0494],[93648.0,0.1]],[[93675.0,4.965e-05],[93676.0,0.213501],[93678.0,0.213497],[93681.0,0.21349],[93689.0,8.52e-05]]]
["bitfinex","BTCUSD",1735727158100,[[93681.0,4e-07],[93677.0,0.0001706],[93674.0,0.00031953],[93669.0,0.0001706],[93661.0,0.06586954]],[[93682.0,0.2261],[93683.0,0.2135712],[93684.0,0.50263917],[93685.0,0.1453],[93687.0,0.213477]]]
["bitfinex","BTCUSD",1735727190258,[[93654.0,0.00066807],[93650.0,0.06260457],[93649.0,0.0756],[93639.0,0.0469],[93621.0,0.0001704]],[[93655.0,0.49953535],[93657.0,0.213545],[93662.0,0.213533],[93672.0,0.28915617],[93674.0,0.1809]]]
["bitfinex","BTCUSD",1735727234497,[[93621.0,6.5e-07],[93606.0,0.0777704],[93604.0,0.06277517],[93599.0,0.048],[93587.0,0.0001704]],[[93622.0,1.2948913],[93624.0,0.213621],[93625.0,0.0818],[93627.0,0.213614],[93630.0,0.03739543]]]
["bitfinex","BTCUSD",1735727299749,[[93598.0,0.00027682],[93592.0,0.05970162],[93587.0,0.0001704],[93586.0,0.0811],[93577.0,0.0494]],[[93599.0,0.6775673],[93600.0,0.15],[93603.0,0.213668],[93615.0,0.28754813],[93618.0,0.04029838]]]
["bitfinex","BTCUSD",1735727351364,[[93589.0,0.00027691],[93587.0,0.0001704],[93580.0,0.1311704],[93579.0,0.05970162],[93560.0,0.0001706]],[[93590.0,1.0260793],[93592.0,0.213694],[93594.0,0.28945302],[93597.0,0.213682],[93599.0,0.1778476]]]
["bitfinex","BTCUSD",1735727414399,[[93582.0,0.07346275],[93580.0,0.05987202],[93576.0,0.0463],[93555.0,0.1],[93552.0,0.1]],[[93583.0,0.0001706],[93584.0,0.15],[93585.0,0.2138806],[93588.0,0.213702],[93590.0,8.53e-05]]]
["bitfinex","BTCUSD",1735727470085,[[93589.0,0.16368794],[93587.0,0.0247064],[93586.0,0.0819],[93584.0,0.0001704],[93583.0,0.0001706]],[[93590.0,8.53e-05],[93593.0,0.213692],[93595.0,0.15],[93598.0,0.213681],[93602.0,0.213671]]]
["bitfinex","BTCUSD",1735727498113,[[93598.0,0.4367631],[93597.0,0.21368],[93595.0,0.1],[93591.0,0.02922366]],[[93619.0,0.213633],[93622.0,0.2137103],[93629.0,0.15],[93631.0,0.213605],[93635.0,0.24104972]]]
["bitfinex","BTCUSD",1735727508602,[[93633.0,0.38973073],[93632.0,0.0478],[93631.0,0.313602],[93627.0,0.427224],[93623.0,0.32652]],[[93634.0,0.0001383],[93658.0,0.213544],[93668.0,0.213521],[93675.0,0.0804853],[93676.0,0.049]]]
["bitfinex","BTCUSD",1735727600663,[[93666.0,0.0001706],[93665.0,0.0001706],[93660.0,0.04563793],[93653.0,0.0806],[93613.0,0.09572681]],[[93667.0,0.44500952],[93668.0,8.53e-05],[93669.0,0.213517],[93671.0,0.213513]]]
["bitfinex","BTCUSD",1735727637694,[[93646.0,0.0011706],[93643.0,0.0754],[93640.0,0.04199153],[93630.0,0.0493],[93613.0,0.1]],[[93647.0,0.238975],[93648.0,0.213565],[93651.0,0.213558],[93652.0,0.213557],[93655.0,0.24093856]]]
["bitfinex","BTCUSD",1735727647410,[[93646.0,6e-07],[93622.0,0.04216193],[93620.0,0.0794],[93618.0,0.046],[93594.0,0.1]],[[93647.0,0.27540469],[93648.0,0.213565],[93649.0,0.213563],[93652.0,0.3135567],[93653.0,0.05800847]]]
["bitfinex","BTCUSD",1735727718826,[[93578.0,0.0030853],[93575.0,0.0001704],[93571.0,0.04216213],[93567.0,0.0792],[93557.0,0.046]],[[93579.0,0.9362416],[93581.0,0.213718],[93582.0,0.2401633],[93583.0,0.213714],[93587.0,0.294704]]]
["bitfinex","BTCUSD",1735727743272,[[93562.0,0.40096749],[93555.0,0.1],[93551.0,0.213986],[93549.0,0.1128],[93547.0,0.213794]],[[93563.0,0.0061706],[93574.0,0.15],[93575.0,0.213733],[93578.0,0.15],[93579.0,0.2138946]]]
["bitfinex","BTCUSD",1735727756296,[[93562.0,0.28586911],[93555.0,0.2],[93551.0,0.0002],[93546.0,0.213797],[93531.0,0.19145363]],[[93563.0,0.00121129],[93570.0,0.15],[93571.0,0.213742],[93575.0,0.213733],[93580.0,0.213722]]]
["bitfinex","BTCUSD",1735727816933,[[93569.0,0.15006315],[93566.0,8.53e-05],[93563.0,0.0811],[93562.0,8.53e-05],[93550.0,0.1467]],[[93570.0,0.213745],[93572.0,0.363739],[93573.0,0.0001706],[93578.0,0.213726],[93581.0,0.24144916]]]
["bitfinex","BTCUSD",1735727920915,[[93574.0,0.04707673],[93572.0,8.52e-05],[93569.0,8.53e-05],[93566.0,8.53e-05],[93547.0,0.2]],[[93575.0,0.363732],[93577.0,0.2138994],[93579.0,0.0785706],[93580.0,0.0476],[93581.0,0.2138906]]]
["bitfinex","BTCUSD",1735727991907,[[93555.0,0.07396993],[93554.0,0.04199153],[93523.0,0.1],[93518.0,0.213861],[93511.0,0.214078]],[[93556.0,0.493393],[93558.0,0.213771],[93561.0,0.213764],[93570.0,0.00322026],[93713.0,0.5]]]
["bitfinex","BTCUSD",1735728029241,[[93551.0,8.55e-05],[93542.0,0.04199153],[93539.0,0.0002566],[93534.0,0.0813],[93525.0,0.00099311]],[[93552.0,0.937132],[93554.0,0.21378],[93556.0,0.2139456],[93558.0,0.0465],[93559.0,0.0753]]]
["bitfinex","BTCUSD",1735728083145,[[93503.0,0.04199153],[93495.0,0.0827],[93480.0,8.52e-05],[93458.0,0.19265809],[93455.0,0.24082261]],[[93523.0,1.56818532],[93524.0,0.0484],[93525.0,0.392547],[93526.0,0.0999997],[93527.0,0.28897422]]]
["bitfinex","BTCUSD",1735728118577,[[93457.0,0.00020273],[93454.0,0.04199153],[93451.0,0.0453],[93426.0,0.1],[93406.0,0.24082261]],[[93458.0,0.936347],[93462.0,0.21399],[93463.0,0.213988],[93470.0,0.213972],[93474.0,0.213963]]]
["bitfinex","BTCUSD",1735728165614,[[93505.0,0.14597785],[93482.0,0.175],[93476.0,0.03880631],[93475.0,0.0503],[93473.0,0.1]],[[93511.0,0.0817],[93514.0,0.213872],[93517.0,0.24010095],[93528.0,0.213841],[93530.0,0.3138347]]]
["bitfinex","BTCUSD",1735728201271,[[93505.0,0.50464937],[93503.0,0.313896],[93502.0,0.213898],[93498.0,0.326907],[93490.0,0.08671836]],[[93506.0,0.00131938],[93530.0,0.15],[93531.0,0.213834],[93532.0,0.213831],[93540.0,0.0001706]]]
["bitfinex","BTCUSD",1735728246737,[[93569.0,0.51906361],[93565.0,0.213754],[93564.0,0.1769],[93563.0,0.01458299],[93562.0,0.0489]],[[93570.0,0.00066867],[93572.0,0.0001704],[93577.0,0.0001704],[93581.0,0.2138906],[93585.0,0.21371]]]
["bitfinex","BTCUSD",1735728299397,[[93589.0,2e-07],[93572.0,0.0777],[93566.0,0.0497],[93563.0,8.52e-05],[93542.0,0.1]],[[93590.0,0.3637833],[93591.0,0.24055521],[93594.0,0.213688],[93595.0,0.256524],[94026.0,60.0]]]
["bitfinex","BTCUSD",1735728329824,[[93572.0,0.22435821],[93563.0,8.52e-05],[93555.0,0.1],[93544.0,0.1],[93542.0,0.213806]],[[93573.0,0.213736],[93575.0,0.213732],[93579.0,0.213725],[93581.0,0.2412602],[93584.0,0.15]]]
["bitfinex","BTCUSD",1735728369037,[[93578.0,0.23195692],[93572.0,0.0001706],[93564.0,0.1],[93563.0,8.52e-05],[93555.0,0.1]],[[93579.0,0.3638083],[93581.0,0.213718],[93583.0,0.213714],[93590.0,8.53e-05],[93594.0,0.2412602]]]
["bitfinex","BTCUSD",1735728453484,[[93578.0,6e-07],[93572.0,0.0001706],[93566.0,0.0767],[93563.0,8.52e-05],[93559.0,0.0464]],[[93579.0,0.2158083],[93580.0,0.15],[93581.0,0.21372],[93583.0,0.0497],[93584.0,0.0112]]]
["bitfinex","BTCUSD",1735728509904,[[93572.0,0.23395692],[93563.0,8.52e-05],[93553.0,0.1],[93549.0,0.1],[93542.0,0.213805]],[[93573.0,0.30526605],[93575.0,0.213732],[93576.0,8.53e-05],[93579.0,8.53e-05],[93581.0,0.213719]]]
["bitfinex","BTCUSD",1735728578832,[[93520.0,0.24265692],[93512.0,0.1],[93508.0,0.1],[93507.0,0.213885],[93506.0,8.52e-05]],[[93521.0,0.0010853],[93527.0,0.19232234],[93530.0,0.24040293],[93534.0,0.213827],[93538.0,0.213819]]]
["bitfinex","BTCUSD",1735728613998,[[93520.0,0.23155692],[93506.0,8.52e-05],[93505.0,8.52e-05],[93458.0,0.02760474],[93457.0,8.53e-05]],[[93521.0,0.1500853],[93523.0,0.213852],[93526.0,0.213845],[93529.0,0.19232234],[93536.0,0.213821]]]
["bitfinex","BTCUSD",1735728659925,[[93520.0,0.0001706],[93506.0,0.0786852],[93496.0,0.0472],[93495.0,0.0001704],[93484.0,0.0001706]],[[93521.0,0.65169909],[93523.0,0.2139363],[93526.0,0.273845],[93527.0,0.28812114],[93532.0,0.2]]]
["bitfinex","BTCUSD",1735728709927,[[93502.0,0.19088632],[93498.0,0.0001706],[93497.0,0.0491706],[93480.0,0.1],[93478.0,0.0001706]],[[93503.0,8.53e-05],[93504.0,0.213894],[93508.0,0.213886],[93511.0,0.21388],[93513.0,0.34226337]]]
["bitfinex","BTCUSD",1735728780336,[[93497.0,0.18768632],[93496.0,8.53e-05],[93492.0,8.53e-05],[93489.0,0.04854939],[93478.0,0.1001706]],[[93498.0,0.2140786],[93502.0,0.213899],[93507.0,0.213888],[93511.0,0.15],[93513.0,0.24032921]]]
["bitfinex","BTCUSD",1735728850142,[[93497.0,0.22918632],[93496.0,6e-07],[93492.0,8.53e-05],[93489.0,0.00014939],[93484.0,0.0001706]],[[93498.0,0.2140796],[93500.0,0.0001706],[93502.0,0.213899],[93507.0,0.213888],[93512.0,0.19246638]]]
["bitfinex","BTCUSD",1735728892088,[[93501.0,0.001],[93497.0,0.0001706],[93496.0,6e-07],[93492.0,8.53e-05],[93486.0,0.0822]],[[93502.0,0.6191783],[93503.0,0.19246638],[93505.0,0.213893],[93506.0,0.24061774],[93509.0,0.213883]]]
["bitfinex","BTCUSD",1735728960888,[[93498.0,0.38912826],[93497.0,0.0001706],[93496.0,0.1000006],[93493.0,0.213918],[93480.0,0.08671836]],[[93499.0,8.53e-05],[93502.0,8.53e-05],[93504.0,8.53e-05],[93520.0,0.213859],[93530.0,0.34262746]]]
["bitfinex","BTCUSD",1735729030674,[[93489.0,0.00017149],[93484.0,0.0780706],[93478.0,0.0001706],[93471.0,0.0495],[93468.0,8.53e-05]],[[93490.0,0.6281593],[93492.0,0.2140073],[93493.0,0.213919],[93497.0,0.28847955],[93499.0,8.53e-05]]]
["bitfinex","BTCUSD",1735729088181,[[93484.0,0.07510009],[93478.0,0.0001706],[93468.0,8.53e-05],[93452.0,0.1],[93449.0,0.1]],[[93485.0,0.2161086],[93487.0,0.28918588],[93488.0,0.213931],[93493.0,0.213919],[93504.0,8.53e-05]]]
["bitfinex","BTCUSD",1735729144084,[[93471.0,0.17967162],[93469.0,0.0494852],[93468.0,8.53e-05],[93457.0,8.53e-05],[93451.0,0.1]],[[93472.0,0.213967],[93473.0,0.0001706],[93474.0,0.213963],[93475.0,0.19289616],[93477.0,0.213956]]]
["bitfinex","BTCUSD",1735729174070,[[93471.0,0.18467162],[93469.0,0.0494852],[93468.0,8.53e-05],[93458.0,0.1000853],[93457.0,8.53e-05]],[[93472.0,0.15],[93473.0,0.0001706],[93474.0,0.213963],[93477.0,0.213956],[93479.0,0.213953]]]
["bitfinex","BTCUSD",1735729276515,[[93513.0,0.10413577],[93511.0,0.003],[93504.0,0.04479376],[93502.0,0.1279],[93499.0,0.094]],[[93514.0,0.213871],[93518.0,0.213863],[93520.0,0.0765],[93522.0,0.213855],[93523.0,8.53e-05]]]
["bitfinex","BTCUSD",1735729306039,[[93513.0,8.5e-07],[93502.0,0.0001704],[93494.0,0.0001704],[93474.0,0.00115494],[93472.0,0.0798]],[[93514.0,0.487771],[93515.0,0.19203887],[93519.0,0.24004858],[93520.0,0.427714],[93521.0,0.1]]]
["bitfinex","BTCUSD",1735729329673,[[93494.0,6.5e-07],[93478.0,0.0811],[93474.0,8.53e-05],[93457.0,8.53e-05],[93435.0,0.214052]],[[93495.0,0.363915],[93497.0,0.213911],[93502.0,2.677914],[93503.0,0.28177405],[93505.0,0.1]]]
["bitfinex","BTCUSD",1735729393325,[[93435.0,0.10398632],[93434.0,0.0816],[93432.0,0.0489],[93427.0,0.023],[93410.0,0.314107]],[[93440.0,0.15],[93441.0,0.214038],[93442.0,0.001],[93443.0,0.214034],[93451.0,0.214017]]]
["bitfinex","BTCUSD",1735729423015,[[93442.0,3e-07],[93433.0,8.53e-05],[93427.0,8.53e-05],[93416.0,0.0769],[93413.0,0.0489]],[[93443.0,0.154],[93444.0,0.19164687],[93445.0,0.214031],[93448.0,0.23955859],[93449.0,0.214022]]]
["bitfinex","BTCUSD",1735729442048,[[93442.0,3e-07],[93433.0,8.53e-05],[93427.0,8.53e-05],[93424.0,0.0752],[93416.0,0.0486]],[[93443.0,0.18187044],[93445.0,0.428062],[93446.0,0.1437582],[93448.0,0.0821],[93449.0,0.40566887]]]
["bitfinex","BTCUSD",1735729508792,[[93391.0,0.24720768],[93375.0,0.1105276],[93371.0,0.214198],[93368.0,0.1],[93366.0,0.21421]],[[93392.0,0.0001704],[93396.0,0.15],[93397.0,0.214139],[93398.0,0.214139],[93402.0,0.214128]]]
["bitfinex","BTCUSD",1735729537838,[[93404.0,0.12700954],[93403.0,0.0984206],[93402.0,0.002],[93396.0,0.0486],[93394.0,8.52e-05]],[[93412.0,0.214106],[93420.0,0.14398131],[93421.0,0.214085],[93423.0,0.15],[93424.0,0.19211507]]]
["bitfinex","BTCUSD",1735729545108,[[93403.0,0.0174206],[93394.0,8.52e-05],[93377.0,0.0463],[93376.0,0.081],[93368.0,0.1]],[[93404.0,0.54757244],[93406.0,0.214119],[93408.0,0.40640047],[93413.0,0.23955859],[93423.0,0.0999997]]]
["bitfinex","BTCUSD",1735729599522,[[93378.0,0.22727904],[93363.0,8.53e-05],[93357.0,0.1],[93354.0,0.1],[93351.0,0.0113395]],[[93379.0,0.1511706],[93380.0,0.21418],[93384.0,0.21417],[93386.0,8.684e-05],[93389.0,0.21507387]]]
["bitfinex","BTCUSD",1735729646523,[[93379.0,0.12851422],[93378.0,0.11929272],[93367.0,0.1],[93363.0,8.53e-05],[93361.0,0.314222]],[[93380.0,0.001],[93382.0,0.0001706],[93385.0,0.214167],[93390.0,0.214157],[93394.0,0.14354731]]]
["bitfinex","BTCUSD",1735729686787,[[93469.0,0.12538495],[93463.0,0.0761],[93458.0,0.1],[93449.0,0.214018],[93448.0,0.1]],[[93470.0,0.00066915],[93473.0,0.4281026],[93474.0,0.0001706],[93476.0,0.0001706]]]
["bitfinex","BTCUSD",1735729713277,[[93485.0,0.40974495],[93479.0,0.1],[93476.0,0.213958],[93474.0,0.07031251],[93458.0,0.09587073]],[[93486.0,0.0001706],[93495.0,0.2140013],[93498.0,0.0001704],[93499.0,0.2139933],[93505.0,0.35743931]]]
["bitfinex","BTCUSD",1735729749997,[[93504.0,0.11498632],[93496.0,0.023],[93490.0,0.1],[93488.0,0.313931],[93486.0,0.213935]],[[93505.0,0.21412665],[93516.0,0.339768],[93525.0,0.00046511],[93528.0,0.213839],[93530.0,0.29354731]]]
["bitfinex","BTCUSD",1735729798354,[[93510.0,0.10398632],[93509.0,0.09810565],[93508.0,0.009],[93504.0,0.0031702],[93501.0,0.0451]],[[93512.0,0.213877],[93513.0,0.14354731],[93517.0,0.19139642],[93518.0,0.213862],[93541.0,0.32340409]]]
["bitfinex","BTCUSD",1735729849806,[[93519.0,0.11498632],[93517.0,0.0001706],[93516.0,0.0001706],[93515.0,0.0752],[93500.0,0.1]],[[93520.0,0.213857],[93523.0,0.213851],[93525.0,8.53e-05],[93526.0,0.15],[93527.0,0.213843]]]
["bitfinex","BTCUSD",1735729899552,[[93510.0,0.0001706],[93486.0,0.0824],[93485.0,0.0001704],[93482.0,0.047],[93442.0,0.02747657]],[[93511.0,0.363878],[93515.0,0.213869],[93516.0,0.488336],[93517.0,0.079],[93521.0,0.0999997]]]
["bitfinex","BTCUSD",1735729935520,[[93485.0,0.00017085],[93473.0,0.079],[93469.0,0.0469],[93449.0,0.2],[93441.0,0.214036]],[[93486.0,0.3640203],[93488.0,0.35765938],[93491.0,0.19162707],[93494.0,0.45345084],[93503.0,0.46812574]]]
["bitfinex","BTCUSD",1735730014558,[[93473.0,0.46120191],[93472.0,0.0001706],[93470.0,0.49251085],[93468.0,0.213976],[93467.0,0.0001704]],[[93474.0,8.53e-05],[93487.0,8.53e-05],[93493.0,0.213921],[93495.0,0.15],[93496.0,0.213914]]]
["bitfinex","BTCUSD",1735730062957,[[93504.0,0.10415692],[93494.0,0.0468],[93493.0,0.0782706],[93482.0,0.1],[93481.0,0.313945]],[[93505.0,0.213892],[93511.0,0.21411269],[93512.0,0.0815],[93514.0,0.14446157],[93517.0,0.24201542]]]
["bitfinex","BTCUSD",1735730131755,[[93510.0,0.23038632],[93509.0,0.02582372],[93505.0,0.003],[93504.0,0.0001706],[93500.0,0.213901]],[[93520.0,0.213859],[93521.0,0.213855],[93522.0,8.53e-05],[93523.0,0.14447873],[93525.0,0.2139323]]]
["bitfinex","BTCUSD",1735730144671,[[93544.0,0.21471495],[93543.0,0.0483],[93534.0,0.213823],[93532.0,0.1],[93440.0,0.3]],[[93554.0,0.42752035],[93561.0,0.15],[93562.0,0.213763],[93794.0,0.01674904],[93878.0,60.0]]]
["bitfinex","BTCUSD",1735730232800,[[93547.0,2e-07],[93542.0,0.0815],[93536.0,0.0492],[93529.0,0.0937558],[93509.0,0.0001706]],[[93548.0,0.363793],[93550.0,0.21379],[93551.0,0.28843056],[93553.0,0.213782],[93661.0,0.00011653]]]
["bitfinex","BTCUSD",1735730270768,[[93556.0,0.10398632],[93555.0,0.2261558],[93547.0,0.0230002],[93540.0,0.1],[93539.0,0.313814]],[[93562.0,0.213763],[93563.0,8.52e-05],[93567.0,8.52e-05],[93595.0,0.29237568],[93753.0,0.4]]]
["bitfinex","BTCUSD",1735730291521,[[93562.0,0.44504317],[93561.0,0.1],[93560.0,0.02855477],[93559.0,0.213767],[93558.0,0.1]],[[93563.0,8.52e-05],[93564.0,8.52e-05],[93567.0,8.52e-05],[93569.0,0.0002],[95459.0,0.04372419]]]
["bitfinex","BTCUSD",1735730355353,[[93616.0,0.0021704],[93603.0,0.0937558],[93580.0,0.1],[93578.0,0.0482],[93577.0,0.0817]],[[93617.0,0.76819797],[93621.0,0.213628],[93625.0,0.213619],[93628.0,0.213611],[93633.0,0.0062442]]]
["bitfinex","BTCUSD",1735730395438,[[93580.0,0.01],[93579.0,0.00066853],[93570.0,0.0937558],[93568.0,0.076],[93566.0,0.0478]],[[93581.0,0.15],[93582.0,0.213717],[93583.0,0.213714],[93586.0,0.213707],[93588.0,0.0781]]]
["bitfinex","BTCUSD",1735730419998,[[93579.0,0.00066853],[93570.0,0.049],[93565.0,0.1702558],[93562.0,0.0001704],[93547.0,2e-07]],[[93580.0,0.15],[93581.0,0.213718],[93582.0,8.53e-05],[93585.0,0.427419],[93589.0,0.2137]]]
["bitfinex","BTCUSD",1735730498434,[[93579.0,0.11098632],[93578.0,0.2215056],[93562.0,0.0001704],[93557.0,0.1],[93556.0,0.0001706]],[[93580.0,0.21372],[93581.0,0.213718],[93582.0,8.53e-05],[93587.0,0.213706],[93598.0,0.15]]]
["bitfinex","BTCUSD",1735730552774,[[93579.0,0.28261483],[93578.0,4.98e-05],[93574.0,0.0474],[93559.0,0.2],[93557.0,0.30995194]],[[93581.0,0.2138043],[93582.0,8.53e-05],[93584.0,0.213713],[93598.0,0.19251022],[93602.0,0.24017786]]]
["bitfinex","BTCUSD",1735730571480,[[93581.0,0.10398632],[93580.0,0.0957558],[93579.0,0.0808706],[93578.0,4.98e-05],[93574.0,0.0474]],[[93582.0,0.213716],[93586.0,0.213707],[93588.0,0.213703],[93600.0,0.213676],[93604.0,0.19251022]]]
["bitfinex","BTCUSD",1735730629378,[[93596.0,0.68179672],[93592.0,0.213691],[93591.0,0.1],[93589.0,0.213698],[93587.0,0.18285298]],[[93597.0,8.53e-05],[93601.0,8.53e-05],[93617.0,0.49424822],[93621.0,0.213628],[93624.0,0.21362]]]
["bitfinex","BTCUSD",1735730681577,[[93636.0,0.13098632],[93635.0,0.009],[93632.0,0.0937558],[93631.0,0.0001704],[93625.0,0.0755]],[[93637.0,0.213592],[93639.0,8.53e-05],[93641.0,0.213583],[93642.0,8.52e-05],[93644.0,0.291576]]]
["bitfinex","BTCUSD",1735730694440,[[93632.0,0.0001704],[93631.0,0.0001704],[93612.0,0.0937558],[93602.0,0.0766],[93589.0,0.2137]],[[93633.0,0.294199],[93635.0,0.213595],[93636.0,0.15],[93637.0,0.2592772],[93638.0,0.0062442]]]
["bitfinex","BTCUSD",1735730746158,[[93632.0,0.10415672],[93631.0,0.0001704],[93630.0,0.0828],[93621.0,0.0937558],[93599.0,0.01735706]],[[93633.0,0.55623492],[93635.0,0.213595],[93637.0,0.24026306],[93638.0,0.213589],[93659.0,0.37155877]]]
["bitfinex","BTCUSD",1735730775948,[[93631.0,0.0001704],[93618.0,0.0937558],[93598.0,0.01733396],[93597.0,0.1],[93596.0,0.2138526]],[[93632.0,0.3630851],[93634.0,0.213597],[93636.0,0.19275091],[93637.0,8.52e-05],[93640.0,0.24017786]]]
["bitfinex","BTCUSD",1735730817823,[[93631.0,4e-07],[93613.0,0.0476]],[[93632.0,0.3636873],[93633.0,0.24105952],[93634.0,0.2136823],[93637.0,8.52e-05],[93638.0,0.2198332]]]
["bitfinex","BTCUSD",1735730881209,[[93620.0,0.23278672],[93617.0,0.0937558],[93597.0,0.023],[93596.0,0.0001706],[93593.0,0.213691]],[[93621.0,0.2137123],[93623.0,0.40641545],[93626.0,0.45460657],[93636.0,0.28904312],[93643.0,0.1062439]]]
["bitfinex","BTCUSD",1735730919833,[[93624.0,0.23915692],[93623.0,0.0937558],[93620.0,4e-07],[93599.0,0.213676],[93593.0,0.09605251]],[[93625.0,0.31592541],[93626.0,0.213616],[93632.0,0.40652948],[93634.0,8.53e-05],[93652.0,0.0001553]]]
["bitfinex","BTCUSD",1735730976147,[[93624.0,0.23735692],[93623.0,0.0937558],[93620.0,4e-07],[93596.0,0.30990511],[93583.0,0.1129]],[[93625.0,0.3637033],[93626.0,0.213616],[93628.0,0.19279245],[93631.0,0.24099057],[93632.0,0.21373703]]]
["bitfinex","BTCUSD",1735731006043,[[93624.0,0.19891272],[93611.0,0.0783],[93602.0,0.21367],[93598.0,0.2],[93597.0,0.213681]],[[93625.0,0.363618],[93627.0,0.213614],[93633.0,0.213599],[93634.0,8.53e-05],[93643.0,0.213578]]]
["bitfinex","BTCUSD",1735731110385,[[93625.0,0.11115692],[93624.0,0.0001706],[93622.0,0.0937558],[93620.0,4e-07],[93616.0,0.0475]],[[93626.0,0.1500853],[93627.0,0.213614],[93628.0,0.213612],[93632.0,0.19295924],[93633.0,0.213599]]]
["bitfinex","BTCUSD",1735731148507,[[93624.0,0.0001706],[93620.0,4e-07]],[[93626.0,0.37994549],[93627.0,0.2136993],[93628.0,0.213612],[93632.0,0.0063295],[93633.0,0.213599]]]
["bitfinex","BTCUSD",1735731241623,[[93624.0,2e-07],[93620.0,4e-07],[93610.0,0.0822],[93602.0,0.0456],[93601.0,0.0937558]],[[93625.0,0.37193446],[93626.0,8.53e-05],[93627.0,0.2199435],[93628.0,0.213612],[93631.0,0.0999997]]]
["bitfinex","BTCUSD",1735731309626,[[93606.0,0.0001706],[93604.0,0.00067442],[93596.0,0.0001706],[93593.0,0.0937558],[93591.0,0.0786]],[[93608.0,0.15],[93609.0,0.213654],[93612.0,0.40640837],[93616.0,0.3185275],[93624.0,0.00188683]]]
["bitfinex","BTCUSD",1735731340830,[[93604.0,0.13998634],[93603.0,0.0785],[93597.0,0.0937558],[93596.0,0.0001706],[93594.0,0.0464]],[[93605.0,0.393663],[93607.0,0.2137453],[93609.0,0.40617152],[93612.0,0.24073397],[93623.0,0.5888012]]]
["bitfinex","BTCUSD",1735731421407,[[93582.0,0.1225706],[93581.0,0.00032243],[93580.0,0.0001706],[93576.0,0.0937558],[93575.0,0.0451]],[[93583.0,0.3637993],[93584.0,0.16696375],[93585.0,0.24096733],[93587.0,0.213705],[93595.0,0.502919]]]
["bitfinex","BTCUSD",1735731471190,[[93603.0,0.36344212],[93582.0,0.03660824],[93581.0,0.00032243],[93580.0,0.0001706],[93579.0,0.1001706]],[[93604.0,0.2137523],[93608.0,0.213657],[93609.0,0.213655],[93620.0,0.1500853],[93629.0,0.24124273]]]
["bitfinex","BTCUSD",1735731528630,[[93604.0,0.0321706],[93603.0,0.0001706],[93602.0,0.0001706],[93593.0,0.0937558],[93587.0,0.082]],[[93605.0,0.2137483],[93607.0,0.0801853],[93608.0,0.45476657],[93610.0,0.213653],[93611.0,0.00565228]]]
["bitfinex","BTCUSD",1735731586522,[[93603.0,0.02811867],[93602.0,0.10398632],[93598.0,0.0797],[93597.0,0.0937558],[93575.0,0.09627225]],[[93605.0,0.5774133],[93607.0,0.24120904],[93610.0,0.213653],[93618.0,0.28933149],[93669.0,0.01674157]]]
["bitfinex","BTCUSD",1735731625733,[[93604.0,0.41557927],[93603.0,6e-07],[93593.0,0.1],[93591.0,0.213693],[93587.0,0.213703]],[[93605.0,8.53e-05],[93607.0,8.53e-05],[93610.0,0.213653],[93614.0,0.213644],[93617.0,0.213637]]]
["bitfinex","BTCUSD",1735731670810,[[93688.0,0.25718965],[93678.0,0.048],[93677.0,0.083],[93675.0,0.0001704],[93672.0,0.21351]],[[93689.0,0.0002852],[93693.0,0.213464],[93697.0,0.213456],[93702.0,0.213444],[93713.0,0.0754]]]
["bitfinex","BTCUSD",1735731691828,[[93691.0,0.31169019],[93689.0,0.0456],[93688.0,0.00066986],[93681.0,0.09627225],[93677.0,0.14440838]],[[93692.0,8.52e-05],[93698.0,0.213451],[93699.0,0.213449],[93703.0,0.213442],[93711.0,8.53e-05]]]
["bitfinex","BTCUSD",1735731716822,[[93710.0,0.23969019],[93699.0,0.0813],[93695.0,0.1499],[93692.0,0.213463],[93691.0,0.20415672]],[[93711.0,0.2135073],[93714.0,8.53e-05],[93715.0,0.213413],[93719.0,0.213404],[93745.0,0.0062442]]]
["bitfinex","BTCUSD",1735731792341,[[93697.0,0.34041272],[93696.0,4e-07],[93691.0,0.0001704],[93688.0,0.00066986],[93682.0,0.313486]],[[93698.0,8.53e-05],[93704.0,0.213439],[93709.0,0.213428],[93711.0,8.52e-05],[93713.0,0.213417]]]
["bitfinex","BTCUSD",1735731815790,[[93697.0,0.32681272],[93696.0,4e-07],[93692.0,0.213464],[93691.0,0.0001704],[93688.0,0.21414286]],[[93698.0,8.53e-05],[93709.0,0.213428],[93710.0,0.213425],[93711.0,8.52e-05],[93714.0,0.1500853]]]
["bitfinex","BTCUSD",1735731857042,[[93715.0,0.57143806],[93710.0,0.413422],[93708.0,0.213427],[93702.0,0.0958683],[93699.0,0.213449]],[[93716.0,8.53e-05],[93728.0,8.53e-05],[93736.0,0.213365],[93740.0,0.213356],[93747.0,0.15]]]
["bitfinex","BTCUSD",1735731858309,[[93727.0,0.48992506],[93725.0,0.1],[93720.0,0.2134],[93715.0,0.017],[93710.0,0.13169291]],[[93728.0,8.53e-05],[93760.0,0.04],[93775.0,0.213277],[93779.0,0.01186081],[93783.0,0.3284852]]]
["bitfinex","BTCUSD",1735731912297,[[93759.0,0.32309497],[93744.0,0.1],[93741.0,0.0956977],[93739.0,0.213356],[93738.0,0.14354655]],[[93760.0,0.2763953],[93762.0,0.000106],[93764.0,0.213301],[93768.0,0.2272539],[93770.0,8.53e-05]]]
["bitfinex","BTCUSD",1735731921306,[[93759.0,0.33209497],[93754.0,0.213322],[93751.0,0.213329],[93748.0,0.1],[93747.0,0.313337]],[[93760.0,0.0630853],[93762.0,0.000106],[93768.0,0.0139609],[93771.0,0.213285],[93775.0,0.213277]]]
["bitfinex","BTCUSD",1735731967157,[[93851.0,0.10398632],[93850.0,0.08820919],[93843.0,0.004],[93837.0,0.1261],[93836.0,0.009]],[[93853.0,0.173],[93854.0,0.213096],[93866.0,0.0801],[93875.0,0.0999997],[93876.0,0.01179081]]]
["bitfinex","BTCUSD",1735731974683,[[93839.0,0.00867053],[93827.0,0.08820919],[93818.0,0.0799],[93816.0,0.0462],[93807.0,0.1]],[[93840.0,0.387128],[93844.0,0.213119],[93847.0,0.213114],[93853.0,0.30499181],[93861.0,0.0507609]]]
["bitfinex","BTCUSD",1735732003704,[[93857.0,0.11298632],[93851.0,0.08820919],[93848.0,0.0001704],[93847.0,0.0764],[93836.0,0.313137]],[[93858.0,0.001106],[93860.0,0.236083],[93861.0,0.2270419],[93862.0,8.53e-05],[93865.0,0.213073]]]
["bitfinex","BTCUSD",1735732075827,[[93760.0,0.31986611],[93758.0,0.213313],[93754.0,0.0001704],[93753.0,0.1],[93748.0,0.1]],[[93761.0,0.00049977],[93830.0,0.532883]]]
["bitfinex","BTCUSD",1735732085443,[[93784.0,0.10398632],[93783.0,0.004],[93782.0,0.08820919],[93778.0,0.1255],[93760.0,0.21363143]],[[93808.0,0.01179081],[93811.0,0.0763],[93834.0,0.00050391],[93959.0,2.7311],[93972.0,0.5]]]
["bitfinex","BTCUSD",1735732108755,[[93760.0,0.00017063],[93754.0,0.0001704],[93739.0,0.0451],[93736.0,0.08820919],[93733.0,0.0775]],[[93761.0,3.072],[93762.0,0.294806],[93764.0,0.22509181],[93766.0,0.2133813],[93770.0,0.0383]]]
["bitfinex","BTCUSD",1735732184307,[[93721.0,0.0001708],[93716.0,0.0001706]],[[93723.0,0.16179081],[93724.0,0.2134774],[93726.0,0.213389],[93729.0,8.54e-05],[93737.0,0.36375015]]]
["bitfinex","BTCUSD",1735732204103,[[93721.0,6e-07],[93716.0,0.0001706],[93713.0,0.1281],[93697.0,0.00123775],[93696.0,0.08820959]],[[93722.0,0.38027311],[93724.0,0.2134774],[93726.0,0.213389],[93728.0,0.0999997],[93729.0,8.54e-05]]]
["bitfinex","BTCUSD",1735732235636,[[93697.0,0.23098652],[93696.0,0.08820959],[93690.0,0.0001704],[93674.0,0.213506],[93672.0,0.21351]],[[93698.0,0.3645363],[93702.0,0.213442],[93703.0,0.00049927],[93848.0,0.00011653],[93906.0,7e-05]]]
["bitfinex","BTCUSD",1735732300101,[[93671.0,0.00043926],[93656.0,0.0455],[93655.0,0.0808],[93654.0,0.08820919],[93639.0,0.213585]],[[93672.0,0.3635953],[93674.0,0.213507],[93677.0,0.213499],[93678.0,0.004278],[93680.0,0.08729081]]]
["bitfinex","BTCUSD",1735732332419,[[93671.0,0.34888237],[93667.0,0.0001706],[93666.0,0.0001706],[93657.0,0.213544],[93654.0,0.1]],[[93672.0,0.0010853],[93679.0,0.213496],[93683.0,0.213486],[93686.0,0.363479],[93705.0,0.0428]]]
["bitfinex","BTCUSD",1735732385059,[[93672.0,0.10515692],[93671.0,0.08864845],[93667.0,0.0001706],[93664.0,0.0488]],[[93678.0,0.213497],[93680.0,0.213494],[93685.0,0.213481],[93688.0,8.53e-05],[93690.0,0.15]]]
["bitfinex","BTCUSD",1735732477597,[[93656.0,0.12532334],[93644.0,0.08820919],[93633.0,0.09503517],[93631.0,0.0002],[93630.0,0.35615675]],[[93657.0,0.3646303],[93662.0,0.427068],[93667.0,8.53e-05],[93670.0,0.01179081],[93672.0,8.53e-05]]]
["bitfinex","BTCUSD",1735732520510,[[93631.0,0.00324991],[93627.0,0.0474708],[93623.0,0.0826],[93620.0,0.08820919],[93599.0,0.1]],[[93632.0,0.213602],[93634.0,0.213598],[93637.0,0.213591],[93647.0,0.22536081],[93648.0,0.0827]]]
["bitfinex","BTCUSD",1735732573094,[[93631.0,0.32409551],[93618.0,0.00022053],[93616.0,0.213636],[93613.0,0.313643],[93611.0,0.09503517]],[[93632.0,0.0010853],[93639.0,0.15],[93640.0,0.213585],[93648.0,0.213566],[93668.0,0.33104915]]]
["bitfinex","BTCUSD",1735732605790,[[93634.0,0.10315692],[93631.0,0.0465706],[93626.0,0.0795],[93618.0,0.00022053]],[[93636.0,0.2146773],[93640.0,0.213585],[93641.0,0.213582],[93646.0,0.0779],[93655.0,0.15]]]
["bitfinex","BTCUSD",1735732648838,[[93631.0,0.0010002],[93626.0,0.0495],[93622.0,0.0774],[93617.0,0.08820919],[93608.0,0.0001706]],[[93632.0,0.364602],[93633.0,0.578],[93634.0,0.2136823],[93635.0,8.53e-05],[93636.0,0.21839761]]]
["bitfinex","BTCUSD",1735732699752,[[93618.0,0.00100073],[93615.0,0.0471],[93613.0,0.0794],[93609.0,0.08820919],[93608.0,0.0001706]],[[93619.0,3.0687163],[93624.0,0.427241],[93631.0,0.213606],[93636.0,0.0010843]]]
["bitfinex","BTCUSD",1735732758376,[[93623.0,0.32916611],[93619.0,0.0001706],[93618.0,7.3e-07],[93608.0,0.2138246],[93607.0,0.1]],[[93624.0,0.0010853],[93631.0,0.15],[93632.0,0.427205],[93635.0,8.53e-05],[93636.0,0.2146783]]]
["bitfinex","BTCUSD",1735732799905,[[93623.0,0.0001706],[93619.0,0.0001706],[93618.0,7.3e-07],[93610.0,0.08820919],[93608.0,0.0001706]],[[93624.0,5.2000853],[93625.0,0.21362],[93626.0,0.085481],[93628.0,0.213611],[93632.0,0.213602]]]
["bitfinex","BTCUSD",1735732891865,[[93616.0,0.27596611],[93612.0,0.0474706],[93611.0,4.997e-05],[93592.0,0.213693],[93591.0,0.19523517]],[[93617.0,0.34485547],[93619.0,0.213633],[93622.0,8.53e-05],[93623.0,0.213623],[93633.0,0.213601]]]
["bitfinex","BTCUSD",1735732958415,[[93591.0,0.00034929],[93582.0,0.0483],[93577.0,0.0001706],[93576.0,0.0785],[93544.0,0.09503517]],[[93592.0,5.320717],[93593.0,0.01179081],[93594.0,0.213689],[93597.0,0.213682],[93604.0,0.39505232]]]
["bitfinex","BTCUSD",1735733020222,[[93582.0,0.04626757],[93578.0,0.0753706],[93577.0,0.0001706],[93566.0,0.08820919],[93554.0,0.1]],[[93583.0,3.770714],[93585.0,0.21371],[93588.0,0.213703],[93592.0,0.0001706],[93593.0,0.30004096]]]
["bitfinex","BTCUSD",1735733053758,[[93602.0,0.23808632],[93601.0,0.004],[93594.0,0.03886551],[93591.0,0.08820919],[93571.0,0.21374]],[[93603.0,0.21367],[93606.0,0.213661],[93613.0,0.2186903],[93622.0,0.1500853],[93630.0,0.01179081]]]
["bitfinex","BTCUSD",1735733085905,[[93655.0,0.32677208],[93644.0,0.1],[93638.0,0.213587],[93637.0,0.1],[93635.0,0.10398632]],[[93656.0,0.00113864],[93660.0,0.213538],[93663.0,0.15],[93664.0,0.213529],[93667.0,8.53e-05]]]
["bitfinex","BTCUSD",1735733151573,[[93668.0,0.19419551],[93667.0,0.0001706],[93664.0,0.0001706],[93656.0,0.1257],[93653.0,0.1]],[[93669.0,8.53e-05],[93671.0,0.427026],[93672.0,8.53e-05],[93674.0,0.15],[93675.0,0.213506]]]
["bitfinex","BTCUSD",1735733192821,[[93668.0,0.0041706],[93667.0,0.0001706],[93664.0,0.0001706],[93656.0,0.08420919],[93650.0,0.0474]],[[93669.0,0.17791659],[93670.0,0.2136023],[93671.0,0.213513],[93672.0,8.53e-05],[93673.0,0.213509]]]
["bitfinex","BTCUSD",1735733256874,[[93664.0,8e-07],[93653.0,0.0493],[93650.0,0.0784],[93647.0,0.08420919],[93624.0,0.09503517]],[[93665.0,0.366526],[93667.0,0.2136083],[93670.0,0.2926023],[93671.0,0.32294793],[93672.0,8.53e-05]]]
["bitfinex","BTCUSD",1735733309316,[[93650.0,0.12967156],[93642.0,0.08420919],[93616.0,0.2156135],[93614.0,0.19503517],[93595.0,0.43510551]],[[93651.0,0.0010853],[93655.0,0.213549],[93656.0,0.213548],[93658.0,0.213542]]]
["bitfinex","BTCUSD",1735733341327,[[93650.0,0.26559551],[93646.0,0.001],[93645.0,0.0479],[93639.0,0.0001706],[93631.0,5.334e-05]],[[93651.0,0.1500853],[93652.0,0.213558],[93655.0,0.21355],[93672.0,0.0428803],[93679.0,0.10086649]]]
["bitfinex","BTCUSD",1735733382306,[[93634.0,0.10815692],[93633.0,0.12930919],[93630.0,0.0756706],[93613.0,0.1],[93604.0,0.30886977]],[[93635.0,0.21353904],[93637.0,0.213591],[93640.0,0.213583],[93650.0,0.15],[93652.0,0.08345757]]]
["bitfinex","BTCUSD",1735733445359,[[93647.0,0.0001706],[93645.0,0.08437979],[93639.0,0.0762],[93636.0,0.0473],[93630.0,0.0001706]],[[93648.0,0.42710659],[93652.0,0.213557],[93653.0,0.24075823],[93659.0,0.213542],[93662.0,0.0831]]]
["bitfinex","BTCUSD",1735733472302,[[93630.0,5.4e-07],[93618.0,0.0461],[93616.0,0.0019775],[93611.0,0.0828],[93609.0,0.08420919]],[[93631.0,0.863604],[93633.0,0.2136],[93635.0,0.218595],[93636.0,0.0805],[93638.0,0.24596319]]]
["bitfinex","BTCUSD",1735733480171,[[93599.0,0.07448913],[93597.0,0.08420919],[93569.0,0.1],[93567.0,0.213749],[93556.0,0.0001706]],[[93600.0,0.363675],[93603.0,0.213668],[93605.0,0.213663],[93617.0,9.554e-05],[95503.0,8e-05]]]
["bitfinex","BTCUSD",1735733568057,[[93599.0,0.00214154],[93591.0,0.0001706],[93588.0,0.0799],[93587.0,0.0452],[93584.0,0.08420919]],[[93600.0,5.4028456],[93602.0,0.2138406],[93604.0,0.28911192],[93605.0,0.213663],[95522.0,4e-05]]]
["bitfinex","BTCUSD",1735733606231,[[93599.0,0.0485],[93594.0,0.08420919],[93593.0,0.0785],[93591.0,0.0001706],[93566.0,0.2]],[[93600.0,0.3758456],[93602.0,0.2138406],[93605.0,0.213663],[93610.0,0.5],[93612.0,0.28922714]]]
["bitfinex","BTCUSD",1735733615991,[[93599.0,8.53e-05],[93591.0,0.0001706],[93590.0,0.0492],[93586.0,0.08420919],[93582.0,0.0785853]],[[93600.0,4.796675],[93602.0,0.2138406],[93605.0,0.213663],[93608.0,0.0806],[93609.0,0.5]]]
["bitfinex","BTCUSD",1735733677910,[[93618.0,0.08420919],[93611.0,8.53e-05],[93606.0,0.0762853],[93602.0,0.0485],[93593.0,0.2]],[[93619.0,0.213631],[93622.0,0.2137057],[93624.0,0.21362],[93636.0,0.00043424],[93642.0,0.15136997]]]
["bitfinex","BTCUSD",1735733703470,[[93621.0,0.08420919],[93618.0,0.23727162],[93611.0,8.53e-05],[93606.0,8.53e-05],[93597.0,0.213681]],[[93622.0,0.2137057],[93624.0,0.21362],[93629.0,0.213611],[93633.0,0.28829458],[93641.0,0.01116914]]]
["bitfinex","BTCUSD",1735733744523,[[93638.0,0.18919551],[93633.0,0.0454],[93629.0,0.0811],[93625.0,0.0001706],[93621.0,0.1001706]],[[93639.0,0.5772573],[93645.0,0.213572],[93651.0,8.53e-05],[93656.0,0.0765],[94715.0,0.03210576]]]
["bitfinex","BTCUSD",1735733795629,[[93639.0,0.18619611],[93633.0,0.083],[93625.0,0.0476706],[93621.0,0.0001706],[93620.0,0.1]],[[93640.0,0.32749405],[93642.0,0.21371505],[93645.0,0.213573],[93651.0,8.53e-05],[93668.0,0.50181558]]]
["bitfinex","BTCUSD",1735733873219,[[93661.0,0.34663506],[93658.0,0.0001706],[93655.0,0.1],[93645.0,0.0001706],[93642.0,0.313578]],[[93662.0,4.974e-05],[93667.0,0.1500853],[93668.0,0.42704],[93672.0,0.2135973],[93678.0,8.53e-05]]]
["bitfinex","BTCUSD",1735733907178,[[93663.0,0.0001706],[93658.0,0.0001706],[93656.0,0.08020919],[93646.0,0.0788],[93628.0,0.2]],[[93664.0,0.367529],[93666.0,0.213525],[93668.0,0.0499],[93669.0,0.292017],[93683.0,0.28829458]]]
["bitfinex","BTCUSD",1735733952225,[[93720.0,0.19419551],[93718.0,0.1259],[93710.0,0.1],[93698.0,0.1],[93696.0,0.06071372]],[[93721.0,0.1500853],[93722.0,0.213397],[93723.0,0.213395],[93756.0,0.0999997],[93759.0,0.213314]]]
["bitfinex","BTCUSD",1735733971983,[[93720.0,0.002],[93716.0,0.08020919],[93697.0,0.0762704],[93689.0,0.0465],[93688.0,0.1]],[[93721.0,1.4730853],[93723.0,0.42679],[93727.0,0.213387],[93736.0,0.00068097],[93744.0,0.01979081]]]
["bitfinex","BTCUSD",1735734013460,[[93714.0,0.31179551],[93713.0,0.02778427],[93712.0,0.0001706],[93707.0,0.1],[93697.0,0.1001704]],[[93715.0,8.53e-05],[93718.0,8.53e-05],[93721.0,8.53e-05],[93722.0,0.45180014],[93751.0,0.213331]]]
["bitfinex","BTCUSD",1735734048177,[[93777.0,0.18419551],[93772.0,0.0011704],[93769.0,0.0778],[93764.0,0.0479],[93753.0,0.313324]],[[93778.0,0.213269],[93779.0,0.213268],[93784.0,0.213257],[93796.0,0.0792],[93801.0,0.0484]]]
["bitfinex","BTCUSD",1735734071407,[[93784.0,0.0001704],[93774.0,0.08020919],[93772.0,0.0001704],[93767.0,0.0811],[93758.0,0.1]],[[93785.0,0.530253],[93787.0,0.21325],[93790.0,0.213242],[93805.0,0.2137313],[93887.0,8.52e-05]]]
["bitfinex","BTCUSD",1735734111661,[[93804.0,0.32049551],[93793.0,0.0001704],[93788.0,0.1],[93784.0,0.0001704],[93783.0,0.213256]],[[93805.0,0.2132952],[93808.0,0.15],[93809.0,0.2134853],[93815.0,0.213185],[93828.0,0.24042876]]]
["bitfinex","BTCUSD",1735734157427,[[93863.0,0.46936212],[93861.0,0.31308],[93858.0,0.0001706],[93855.0,0.213094],[93836.0,0.213136]],[[93864.0,0.00016468],[93874.0,8.52e-05],[93877.0,8.52e-05],[93892.0,0.213012]]]
["bitfinex","BTCUSD",1735734183402,[[93898.0,0.19319551],[93883.0,0.1788706],[93882.0,0.0957128],[93881.0,0.213035],[93877.0,0.213043]],[[93899.0,8.52e-05],[93906.0,0.0001552],[93907.0,0.15],[93910.0,0.0804],[93921.0,0.212945]]]
["bitfinex","BTCUSD",1735734224523,[[93905.0,0.20019551],[93901.0,0.1],[93899.0,0.0001704],[93898.0,0.0759704],[93896.0,0.213001]],[[93906.0,0.0001552],[93924.0,0.1598294],[93925.0,0.212937],[93929.0,0.0775],[93930.0,0.0488]]]
["bitfinex","BTCUSD",1735734248515,[[93968.0,0.20311506],[93950.0,0.212879],[93949.0,0.1773],[93945.0,0.1462],[93922.0,0.09502908]],[[93969.0,0.00034882],[93971.0,0.15],[93980.0,4.6e-05],[93983.0,0.212804],[93990.0,0.212789]]]
["bitfinex","BTCUSD",1735734267332,[[93959.0,0.10398632],[93958.0,0.0001704],[93950.0,0.08020919],[93949.0,0.002],[93935.0,0.1]],[[93960.0,0.362856],[93962.0,0.212852],[93966.0,0.212843],[93968.0,8.52e-05],[93969.0,0.00043402]]]
["bitfinex","BTCUSD",1735734294392,[[93915.0,0.10615692],[93914.0,0.0804],[93911.0,0.04554885],[93909.0,0.1],[93906.0,0.0001704]],[[93926.0,0.15],[93929.0,0.212927],[93934.0,0.212917],[93946.0,0.212888],[93950.0,0.0285]]]
["bitfinex","BTCUSD",1735734327444,[[93977.0,0.27167775],[93972.0,0.212828],[93969.0,0.212835],[93967.0,0.04084973],[93965.0,0.212843]],[[93993.0,8.53e-05],[93994.0,0.15],[93999.0,0.21277],[94001.0,0.212764],[94006.0,0.212752]]]
["bitfinex","BTCUSD",1735734359259,[[93979.0,0.007],[93978.0,0.0001],[93977.0,0.0001706],[93967.0,0.0002706],[93964.0,0.09502908]],[[93980.0,0.3629423],[93984.0,0.212803],[93985.0,0.2128],[93989.0,0.05932087],[93992.0,0.0285]]]
["bitfinex","BTCUSD",1735734412695,[[93967.0,4e-07],[93952.0,0.0791],[93946.0,0.0497],[93933.0,0.04067913],[93917.0,0.30798208]],[[93968.0,0.08232087],[93969.0,0.362836],[93970.0,0.004],[93971.0,0.212831],[93972.0,0.3128297]]]
["bitfinex","BTCUSD",1735734461726,[[93984.0,0.10998632],[93981.0,0.1242706],[93980.0,0.00496],[93948.0,0.19484424],[93944.0,0.35515836]],[[93991.0,8.53e-05],[93992.0,0.023],[93993.0,0.212781],[93998.0,0.212771],[94003.0,0.21276]]]
["bitfinex","BTCUSD",1735734515125,[[93999.0,0.53446545],[93996.0,0.42565],[93994.0,0.212779],[93993.0,0.09484424],[93990.0,0.27326389]],[[94000.0,0.00018009],[94009.0,0.0002],[94018.0,8.52e-05],[94034.0,0.2266622],[94042.0,0.03956507]]]
["bitfinex","BTCUSD",1735734532090,[[94048.0,0.83042245],[94044.0,0.01680942],[94043.0,0.448336],[94042.0,1.06542051],[94040.0,0.1124]],[[94049.0,0.00031596],[94072.0,8.53e-05],[94088.0,8.53e-05],[94089.0,0.0002],[94090.0,8.53e-05]]]
["bitfinex","BTCUSD",1735734557206,[[94080.0,0.0011704],[94066.0,0.04067913],[94057.0,0.078],[94056.0,0.212638],[94052.0,0.212646]],[[94081.0,0.212582],[94083.0,0.212578],[94088.0,0.21271762],[94090.0,0.023],[94094.0,0.05932087]]]
["bitfinex","BTCUSD",1735734571292,[[94049.0,0.11438495],[94037.0,0.04067913],[94032.0,0.212691],[94031.0,0.09484424],[94029.0,0.43136536]],[[94056.0,0.212639],[94057.0,0.21308519],[94064.0,0.212622],[94065.0,0.14072087],[94081.0,0.31646832]]]
["bitfinex","BTCUSD",1735734618472,[[94050.0,0.10798632],[94046.0,0.0829],[94042.0,0.0001706],[94040.0,0.04084973],[94038.0,0.212678]],[[94060.0,0.0001853],[94061.0,0.212628],[94064.0,0.212622],[94070.0,0.212608],[94075.0,0.15]]]
["bitfinex","BTCUSD",1735734667261,[[94053.0,0.0001706],[94050.0,0.0001706],[94040.0,0.0001706],[94033.0,0.0794],[94031.0,0.0468]],[[94054.0,0.33820719],[94055.0,0.212643],[94056.0,0.212639],[94061.0,0.3564267],[94071.0,0.1]]]
["bitfinex","BTCUSD",1735734682521,[[94053.0,0.1257002],[94050.0,0.0001706],[94040.0,0.0001706],[94032.0,0.04067913],[94021.0,0.212718]],[[94054.0,0.0240853],[94055.0,0.212643],[94057.0,0.212637],[94061.0,0.05932087],[94064.0,0.15]]]
["bitfinex","BTCUSD",1735734771374,[[94030.0,0.04581746],[94027.0,0.0802],[94000.0,0.1001706],[93996.0,0.2129446],[93991.0,0.09484424]],[[94031.0,0.235695],[94034.0,0.212689],[94036.0,0.21274189],[94041.0,0.212673],[94042.0,0.15]]]
["bitfinex","BTCUSD",1735734795721,[[94031.0,0.10698632],[94030.0,0.1255],[94026.0,0.1],[94016.0,0.212728],[94012.0,0.212737]],[[94039.0,0.212677],[94040.0,0.15],[94041.0,0.212673],[94042.0,4.953e-05],[94050.0,0.212654]]]
["bitfinex","BTCUSD",1735734815294,[[94031.0,0.008],[94030.0,0.1255],[94022.0,0.1],[94010.0,0.212741],[94008.0,0.212746]],[[94034.0,0.212689],[94035.0,0.001],[94036.0,0.15],[94037.0,0.212683],[94039.0,8.53e-05]]]
["bitfinex","BTCUSD",1735734900048,[[93988.0,0.0786],[93987.0,0.04144112],[93967.0,0.1001706],[93955.0,0.09516487],[93954.0,0.212867]],[[93990.0,0.362789],[93993.0,0.212781],[93996.0,0.212775],[94004.0,0.212756],[94006.0,0.31883331]]]
["bitfinex","BTCUSD",1735734921716,[[93986.0,0.1766112],[93985.0,0.0001704],[93984.0,0.0478],[93978.0,0.1],[93958.0,0.3130306]],[[93987.0,0.0001],[93989.0,0.21283951],[93992.0,0.212784],[93998.0,0.212771],[94006.0,0.023]]]
["bitfinex","BTCUSD",1735734937666,[[93985.0,0.0011704],[93980.0,0.0807],[93976.0,0.0458],[93971.0,0.1],[93959.0,0.0001706]],[[93989.0,0.42563551],[93992.0,0.212784],[93999.0,0.212768],[94000.0,0.15],[94003.0,0.23963331]]]
["bitfinex","BTCUSD",1735734980978,[[93988.0,0.40960445],[93987.0,0.212795],[93984.0,0.2128],[93983.0,0.1],[93972.0,0.002]],[[93989.0,0.0005808],[94014.0,0.212735],[94018.0,0.212725],[94021.0,0.212719],[94035.0,0.23908266]]]
["bitfinex","BTCUSD",1735735009773,[[93987.0,0.0062706],[93974.0,0.1],[93964.0,0.0802],[93961.0,0.0453],[93952.0,0.09495643]],[[93988.0,0.362793],[93990.0,0.212788],[93991.0,0.0805],[93995.0,0.212778],[94001.0,0.212764]]]
["bitfinex","BTCUSD",1735735079496,[[94004.0,0.20398632],[93988.0,0.0001706],[93979.0,0.0757],[93978.0,0.312813],[93976.0,0.1]],[[94006.0,0.0467],[94007.0,0.08285381],[94008.0,0.212748],[94012.0,0.2128244],[94035.0,0.23908266]]]
["bitfinex","BTCUSD",1735735098896,[[94006.0,0.21698632],[94000.0,0.0802],[93997.0,0.259272],[93995.0,0.212776],[93990.0,0.312787]],[[94007.0,0.00115381],[94012.0,8.54e-05],[94018.0,0.0779],[94023.0,0.212715],[94024.0,0.212713]]]
["bitfinex","BTCUSD",1735735141235,[[93997.0,0.10615692],[93996.0,0.1],[93991.0,0.0786],[93989.0,0.0002706],[93978.0,0.09495643]],[[94003.0,0.212759],[94007.0,0.212752],[94011.0,0.2128283],[94019.0,0.07623483],[94022.0,0.23899736]]]
["bitfinex","BTCUSD",1735735166846,[[94010.0,0.20688632],[94007.0,0.0765],[94001.0,0.0481],[93997.0,0.0001706],[93989.0,0.0001706]],[[94011.0,0.3628263],[94015.0,0.212732],[94017.0,0.212729],[94036.0,0.0767],[94051.0,0.212652]]]
["bitfinex","BTCUSD",1735735258245,[[94012.0,0.10698632],[94009.0,0.2299],[94007.0,0.0002706],[94000.0,1.09495643],[93999.0,0.212767]],[[94028.0,0.14915578],[94029.0,0.212702],[94032.0,0.212694],[94041.0,0.28879736],[94046.0,0.212662]]]
["bitfinex","BTCUSD",1735735293799,[[94034.0,0.28418632],[94031.0,0.0002706],[94023.0,0.0472],[94019.0,0.212822],[94017.0,0.212725]],[[94035.0,8.53e-05],[94039.0,8.53e-05],[94040.0,0.15],[94041.0,0.212674],[95105.0,0.00198816]]]
["bitfinex","BTCUSD",1735735342640,[[94035.0,0.10715692],[94031.0,0.0002706],[94028.0,0.1788],[94023.0,0.0472],[94000.0,1.33739109]],[[94036.0,0.21264195],[94038.0,0.212681],[94039.0,8.53e-05],[94044.0,0.212667],[94050.0,0.23899736]]]
["bitfinex","BTCUSD",1735735416210,[[94000.0,0.53169055],[93997.0,0.0001706],[93988.0,0.0001706],[93987.0,0.0001706],[93978.0,0.1215]],[[94001.0,5.5739953],[94002.0,0.0999997],[94003.0,0.288259],[94006.0,0.212752],[94017.0,0.02505743]]]
["bitfinex","BTCUSD",1735735452430,[[93980.0,8.54e-05],[93978.0,0.0808808],[93967.0,0.0999],[93966.0,0.0454],[93951.0,0.0001706]],[[93981.0,0.1531708],[93983.0,0.212804],[93985.0,0.0001708],[93986.0,0.212799],[93990.0,0.23953689]]]
["bitfinex","BTCUSD",1735735511679,[[93964.0,5.1e-07],[93956.0,0.0828],[93951.0,0.0001706],[93950.0,0.0468],[93947.0,0.0999]],[[93965.0,0.214845],[93966.0,0.15],[93967.0,0.208841],[93968.0,0.212838],[93973.0,0.45234793]]]
["bitfinex","BTCUSD",1735735522030,[[93951.0,0.0011706],[93942.0,0.0999],[93931.0,0.0456],[93917.0,0.212951],[93914.0,0.24243465]],[[93953.0,0.212872],[93954.0,0.15],[93955.0,0.212867],[93956.0,0.212866],[93963.0,0.212849]]]
["bitfinex","BTCUSD",1735735602402,[[93935.0,5.1e-07],[93911.0,0.0002],[93909.0,0.09172047],[93903.0,0.0756],[93901.0,0.0474]],[[93936.0,0.54746692],[93938.0,0.49970384],[93939.0,0.00827953],[93940.0,0.0467],[93941.0,0.3128997]]]
["bitfinex","BTCUSD",1735735626145,[[93888.0,1.07313646],[93883.0,0.046],[93878.0,0.09172047],[93871.0,0.0002],[93870.0,8.53e-05]],[[93889.0,0.368017],[93892.0,0.21301],[93894.0,0.213006],[93900.0,0.3129917],[93909.0,0.23992526]]]
["bitfinex","BTCUSD",1735735647728,[[93890.0,0.32040679],[93888.0,0.99562186],[93871.0,0.0002],[93870.0,0.2000853],[93868.0,0.426128]],[[93891.0,0.001],[93892.0,0.15],[93893.0,0.213008],[93897.0,0.213],[93901.0,0.212991]]]
["bitfinex","BTCUSD",1735735738021,[[93888.0,0.98424152],[93876.0,0.08423965],[93871.0,0.0002],[93869.0,0.1248],[93852.0,0.01726931]],[[93889.0,0.36659307],[93891.0,0.2131826],[93893.0,0.213009],[93895.0,0.0806],[93897.0,0.23992526]]]
["bitfinex","BTCUSD",1735735793703,[[93888.0,0.97958515],[93886.0,0.08423965],[93878.0,0.0808],[93876.0,0.0455],[93870.0,8.53e-05]],[[93891.0,0.0001706],[93892.0,0.15],[93893.0,0.213009],[93894.0,0.213006],[93896.0,0.23992526]]]
["bitfinex","BTCUSD",1735735814021,[[93888.0,0.43932626],[93870.0,8.53e-05],[93862.0,0.08423965],[93858.0,0.0795],[93857.0,0.0493]],[[93889.0,2.89738632],[93890.0,0.2130856],[93891.0,0.0001706],[93893.0,0.213009],[93894.0,0.22876635]]]
["bitfinex","BTCUSD",1735735931369,[[93889.0,0.32951127],[93888.0,0.25030195],[93876.0,0.1],[93871.0,0.0002],[93870.0,8.53e-05]],[[93890.0,0.151],[93891.0,0.213014],[93893.0,0.0001706],[93894.0,0.213006],[93896.0,0.213003]]]
["bitfinex","BTCUSD",1735735995356,[[93891.0,0.08432495],[93889.0,8.53e-05],[93888.0,0.25030195],[93885.0,0.076],[93877.0,0.0494]],[[93892.0,0.33334954],[93893.0,0.0001706],[93896.0,0.213003],[93898.0,0.617917],[93901.0,0.24002591]]]
["bitfinex","BTCUSD",1735736026601,[[93891.0,0.22092495],[93889.0,8.53e-05],[93888.0,0.25030195],[93870.0,8.53e-05],[93869.0,0.1]],[[93892.0,0.3631806],[93893.0,0.0001706],[93896.0,0.213003],[93898.0,0.212998],[93904.0,0.19231232]]]
["bitfinex","BTCUSD",1735736098995,[[93923.0,0.3150867],[93918.0,0.0001706],[93917.0,0.262353],[93915.0,0.1],[93913.0,0.212961]],[[93924.0,8.53e-05],[93931.0,0.15],[93941.0,0.2129],[93943.0,0.19231232],[93944.0,0.289093]]]
["bitfinex","BTCUSD",1735736171602,[[93972.0,0.18822597],[93970.0,0.0758006],[93968.0,0.0454],[93951.0,0.2],[93943.0,0.212893]],[[93973.0,0.15],[93976.0,0.212821],[93978.0,0.212817],[93983.0,0.212806],[93984.0,0.0001706]]]
["bitfinex","BTCUSD",1735736200823,[[93972.0,0.0766],[93970.0,0.08424025],[93958.0,0.0495],[93941.0,0.1],[93939.0,0.1]],[[93973.0,0.1500853],[93976.0,0.212821],[93978.0,0.212817],[93979.0,0.212815],[93980.0,0.19169613]]]
["bitfinex","BTCUSD",1735736266104,[[93974.0,0.20522597],[93972.0,0.0001706],[93970.0,6e-07],[93969.0,0.0768],[93965.0,0.0466]],[[93975.0,0.0010853],[93980.0,8.53e-05],[93984.0,0.0001706],[93986.0,0.0001706],[93992.0,0.0794]]]
["bitfinex","BTCUSD",1735736334126,[[93974.0,0.31840688],[93973.0,0.0457],[93972.0,0.0001706],[93970.0,6e-07],[93968.0,0.1]],[[93983.0,0.21293888],[93986.0,0.2129696],[93990.0,0.212789],[93995.0,0.23955172],[93998.0,0.212771]]]
["bitfinex","BTCUSD",1735736383843,[[93983.0,0.10898632],[93982.0,0.08423965],[93981.0,0.1307],[93977.0,0.0001706],[93976.0,0.0001706]],[[93986.0,0.212798],[93988.0,0.212795],[93993.0,0.212783],[93997.0,0.15],[94005.0,0.23955172]]]
["bitfinex","BTCUSD",1735736431917,[[93953.0,0.00622018],[93932.0,0.0496],[93929.0,0.0807],[93925.0,0.212933],[93919.0,0.09521874]],[[93954.0,0.46287],[93955.0,0.5067],[93956.0,0.0765],[93957.0,0.0463],[93959.0,0.42572]]]
["bitfinex","BTCUSD",1735736464483,[[93953.0,0.00022018],[93951.0,0.0001706],[93938.0,0.0476],[93936.0,0.0755],[93924.0,0.1]],[[93954.0,0.68847325],[93955.0,8.53e-05],[93956.0,0.212867],[93961.0,0.212854],[93964.0,0.082]]]
["bitfinex","BTCUSD",1735736495310,[[93942.0,0.10398632],[93941.0,0.1188111],[93921.0,0.2131126],[93920.0,0.1],[93918.0,0.2131206]],[[93944.0,0.212893],[93948.0,0.212884],[93954.0,0.3758853],[93955.0,8.53e-05],[93956.0,0.1]]]
["bitfinex","BTCUSD",1735736522917,[[93953.0,0.24138632],[93945.0,0.0001706],[93944.0,0.0001706],[93937.0,0.312908]],[[93954.0,0.3757853],[93961.0,0.212855],[93964.0,0.212849],[93968.0,0.15],[93971.0,0.212833]]]
["bitfinex","BTCUSD",1735736583679,[[93996.0,0.10398632],[93994.0,0.007],[93975.0,0.0484],[93971.0,0.212829],[93969.0,0.25]],[[93998.0,0.078],[93999.0,0.212768],[94001.0,0.0463],[94002.0,0.1],[94003.0,0.21325592]]]
["bitfinex","BTCUSD",1735736598782,[[93997.0,0.36218632],[93994.0,0.0001706],[93990.0,0.212787],[93986.0,0.212796],[93982.0,0.02733673]],[[93998.0,8.53e-05],[94003.0,0.00058122],[94013.0,0.2128233],[94017.0,8.53e-05],[94068.0,0.15373991]]]
["bitfinex","BTCUSD",1735736634902,[[93994.0,2e-07],[93957.0,0.0797642],[93956.0,0.0458],[93949.0,0.1],[93942.0,0.212896]],[[93995.0,0.3282853],[93997.0,0.212773],[94000.0,0.425531],[94004.0,0.0999997],[94008.0,0.312749]]]
["bitfinex","BTCUSD",1735736680614,[[93993.0,0.18778632],[93988.0,0.0494],[93972.0,0.0548014],[93970.0,0.1],[93959.0,0.212857]],[[93994.0,0.21327492],[93996.0,0.212775],[94000.0,0.212767],[94013.0,0.1500853]]]
["bitfinex","BTCUSD",1735736694518,[[94046.0,0.10398632],[94040.0,0.0818],[94039.0,0.0494],[94034.0,0.1],[94030.0,0.212696]],[[94047.0,0.00014242],[94048.0,0.2127423],[94049.0,0.0002853],[94050.0,0.1],[94053.0,0.212647]]]
["bitfinex","BTCUSD",1735736734438,[[94044.0,0.5001706],[94020.0,0.0781],[94016.0,0.0456],[94007.0,0.1],[93991.0,0.212784]],[[94045.0,0.151],[94046.0,0.212661],[94048.0,0.212658],[94051.0,0.21265],[94052.0,0.0778853]]]
["bitfinex","BTCUSD",1735736790899,[[93972.0,0.18428632],[93965.0,0.009],[93958.0,0.212859],[93954.0,0.1001706]],[[93973.0,4.947e-05],[93982.0,0.212808],[93988.0,0.212793],[94003.0,0.212759],[94009.0,0.0999997]]]
["bitfinex","BTCUSD",1735736822573,[[93988.0,0.0785],[93987.0,0.10415692],[93979.0,0.0464],[93972.0,0.00049592],[93966.0,0.21284]],[[93991.0,0.0001847],[93994.0,0.15],[93995.0,0.212777],[93997.0,0.212774],[94000.0,0.212767]]]
["bitfinex","BTCUSD",1735736852544,[[94006.0,0.11098632],[94000.0,0.0819],[93990.0,0.2589566],[93987.0,0.2129656],[93986.0,0.1]],[[94011.0,0.212743],[94014.0,0.212734],[94021.0,0.21272],[94024.0,0.0804],[94031.0,0.212695]]]
["bitfinex","BTCUSD",1735736882627,[[93990.0,0.0001706],[93987.0,0.0001706],[93965.0,0.0001706],[93961.0,0.0796],[93955.0,0.0004706]],[[93991.0,0.362786],[93993.0,0.212782],[93996.0,0.212775],[93997.0,0.1],[93998.0,0.0459]]]
["bitfinex","BTCUSD",1735736924931,[[93942.0,0.11198632],[93941.0,0.0801],[93934.0,0.10031943],[93932.0,0.0462706],[93908.0,0.0001706]],[[93943.0,0.338895],[93945.0,0.21289],[93948.0,0.212884],[93969.0,0.212838],[93981.0,0.23940376]]]
["bitfinex","BTCUSD",1735736950718,[[93922.0,0.0021706],[93919.0,0.0817],[93908.0,0.0001706],[93906.0,0.0452],[93900.0,0.100051]],[[93923.0,0.36294],[93928.0,0.212929],[93931.0,0.45243869],[93933.0,0.212917],[93936.0,0.1484997]]]
["bitfinex","BTCUSD",1735736974388,[[93871.0,0.00058249],[93862.0,0.0766],[93860.0,0.0001706],[93846.0,0.048],[93844.0,0.1]],[[93872.0,0.888056],[93877.0,0.213044],[93880.0,0.3130367],[93889.0,0.44840332],[93914.0,0.23951669]]]
["bitfinex","BTCUSD",1735737023414,[[93837.0,0.32694405],[93827.0,8.54e-05],[93820.0,0.213174],[93819.0,0.1],[93817.0,0.1]],[[93838.0,0.0011706],[93840.0,0.213128],[93841.0,0.213127],[93848.0,0.213111],[93856.0,0.15]]]
["bitfinex","BTCUSD",1735737049908,[[93837.0,0.33584405],[93831.0,0.0002],[93828.0,0.1001708],[93823.0,0.1]],[[93838.0,0.0021706],[93843.0,0.213122],[93847.0,0.213112],[93859.0,0.213086],[93863.0,0.15]]]
["bitfinex","BTCUSD",1735737098015,[[93837.0,0.00018589],[93831.0,0.0002],[93827.0,8.54e-05],[93826.0,0.1],[93820.0,0.0805]],[[93838.0,0.370133],[93840.0,0.343129],[93843.0,0.213122],[93844.0,0.23945091],[93849.0,0.213108]]]
["bitfinex","BTCUSD",1735737099219,[[93837.0,0.00018589],[93831.0,0.0002],[93827.0,8.54e-05],[93826.0,0.1],[93820.0,0.0805]],[[93838.0,0.369133],[93840.0,0.213129],[93843.0,0.213122],[93845.0,0.23945091],[93846.0,0.0824]]]
["bitfinex","BTCUSD",1735737227919,[[93837.0,0.28295781],[93831.0,0.0002],[93829.0,0.045],[93828.0,0.0001708],[93827.0,8.54e-05]],[[93838.0,0.213133],[93840.0,0.213129],[93842.0,0.0001706],[93846.0,0.2132866],[93860.0,0.23929695]]]
["bitfinex","BTCUSD",1735737288195,[[93827.0,0.10798682],[93824.0,0.1],[93822.0,0.0804],[93817.0,0.0487],[93813.0,0.01222178]],[[93828.0,0.3633256],[93832.0,0.213146],[93836.0,0.213139],[93838.0,0.00042011],[93840.0,0.0001706]]]
["bitfinex","BTCUSD",1735737290714,[[93827.0,0.0040005],[93825.0,0.1],[93817.0,0.0806],[93813.0,0.01222178],[93808.0,0.0461]],[[93828.0,0.3633256],[93832.0,0.45155969],[93836.0,0.213139],[93838.0,0.00042011],[93841.0,0.5004671]]]
["bitfinex","BTCUSD",1735737382753,[[93875.0,0.35766495],[93870.0,0.0497],[93869.0,0.1],[93867.0,0.213067],[93866.0,0.1]],[[93876.0,0.00022352],[93887.0,0.213023],[93895.0,0.213005],[93897.0,0.15],[93899.0,0.0773]]]
["bitfinex","BTCUSD",1735737393943,[[93875.0,0.20498632],[93873.0,0.0001853],[93860.0,0.0831],[93852.0,0.1],[93850.0,0.1]],[[93876.0,0.00022352],[93878.0,0.15],[93879.0,0.426084],[93883.0,0.213031],[93887.0,0.1265]]]
["bitfinex","BTCUSD",1735737494596,[[93828.0,0.00113481],[93827.0,5e-07],[93824.0,0.09581775],[93818.0,0.0774],[93810.0,0.047]],[[93829.0,0.363153],[93831.0,0.213149],[93834.0,0.213142],[93836.0,0.076],[93840.0,0.213129]]]
["bitfinex","BTCUSD",1735737501966,[[93813.0,0.20646603],[93802.0,0.0774],[93793.0,0.047],[93788.0,0.1],[93783.0,0.213257]],[[93814.0,0.213187],[93816.0,0.213183],[93820.0,0.213174],[93822.0,0.002],[93826.0,0.15]]]
["bitfinex","BTCUSD",1735737534526,[[93806.0,4.8e-07],[93800.0,4e-05],[93788.0,0.16645793],[93783.0,0.0487],[93769.0,8.53e-05]],[[93807.0,0.36877971],[93808.0,0.00015796],[93809.0,0.213199],[93812.0,0.213192],[93813.0,0.10398632]]]
["bitfinex","BTCUSD",1735737613854,[[93843.0,0.66213057],[93841.0,0.213125],[93840.0,0.213126],[93836.0,0.213136],[93830.0,0.13135861]],[[93844.0,0.00014892],[93866.0,0.15],[93867.0,0.213069],[93869.0,0.1500853],[93870.0,0.213061]]]
["bitfinex","BTCUSD",1735737624312,[[93843.0,0.20324425],[93834.0,0.0794],[93832.0,0.213146],[93830.0,0.1],[93828.0,0.213154]],[[93844.0,0.00023422],[93854.0,0.0773],[93855.0,0.15],[93858.0,0.213088],[93880.0,0.23916033]]]
["bitfinex","BTCUSD",1735737646584,[[93843.0,0.28084425],[93841.0,0.0460706],[93831.0,0.313147],[93828.0,0.313155],[93823.0,0.213166]],[[93844.0,0.00023422],[93858.0,0.15],[93859.0,0.213086],[93862.0,0.21308],[93868.0,0.0809]]]
["bitfinex","BTCUSD",1735737695768,[[93815.0,0.0001853],[93814.0,8.53e-05],[93808.0,0.08695343],[93804.0,0.0808],[93780.0,0.1]],[[93816.0,0.777435],[93818.0,0.213179],[93821.0,0.213172],[93833.0,0.213146],[94299.0,60.0]]]
["bitfinex","BTCUSD",1735737727973,[[93794.0,8.8e-07],[93787.0,0.0756],[93786.0,0.07384742],[93784.0,0.0453],[93758.0,0.1001706]],[[93795.0,0.36323],[93798.0,0.213224],[93801.0,0.003],[93805.0,0.213209],[93806.0,0.00205184]]]
["bitfinex","BTCUSD",1735737760812,[[93778.0,0.30583374],[93776.0,0.00258225],[93770.0,0.1],[93766.0,8.53e-05],[93763.0,0.213301]],[[93779.0,0.0001706],[93789.0,0.15],[93790.0,0.213244],[93791.0,0.213241],[93794.0,0.2387282]]]
["bitfinex","BTCUSD",1735737805907,[[93778.0,0.34461904],[93776.0,0.00058225],[93774.0,0.1],[93769.0,0.09641817],[93767.0,0.24449931]],[[93779.0,0.0021706],[93791.0,0.15],[93792.0,0.21324],[93793.0,0.213235],[93798.0,0.213226]]]
["bitfinex","BTCUSD",1735737830429,[[93792.0,1.26712107],[93791.0,0.213239],[93790.0,0.19266574],[93787.0,0.45408018],[93783.0,0.0001]],[[93793.0,0.0011706],[93813.0,0.0001706],[93827.0,0.21316],[93836.0,0.213139],[93861.0,0.32780335]]]
["bitfinex","BTCUSD",1735737872984,[[93810.0,0.18800434],[93800.0,0.0831],[93789.0,0.0451],[93788.0,0.1],[93783.0,0.2133413]],[[93811.0,0.3633793],[93815.0,0.213187],[93818.0,0.213178],[93826.0,0.213162],[93828.0,0.1066]]]
["bitfinex","BTCUSD",1735737908861,[[93810.0,0.25299198],[93800.0,0.0452],[93783.0,0.1000853],[93781.0,0.1],[93776.0,8.53e-05]],[[93811.0,8.53e-05],[93812.0,0.15],[93813.0,0.21319],[93815.0,0.213187],[93818.0,0.213178]]]
["bitfinex","BTCUSD",1735737930520,[[93810.0,0.0001706],[93807.0,0.07384742],[93804.0,0.0752],[93800.0,0.0452],[93783.0,8.53e-05]],[[93811.0,0.54090371],[93813.0,0.21319],[93815.0,0.213187],[93818.0,0.213178],[93820.0,0.28690069]]]
["bitfinex","BTCUSD",1735737973240,[[93820.0,0.28273374],[93817.0,0.0509],[93810.0,0.0001706],[93794.0,0.213231],[93792.0,0.213237]],[[93825.0,0.213163],[93829.0,0.213154],[93837.0,0.23955823],[93838.0,0.15],[93842.0,0.1001703]]]
["bitfinex","BTCUSD",1735738010942,[[93824.0,0.32342056],[93815.0,0.0002706],[93811.0,0.313192],[93810.0,0.0001706],[93808.0,0.213199]],[[93825.0,8.53e-05],[93830.0,0.213152],[93833.0,0.213145],[93834.0,8.53e-05],[93838.0,0.213134]]]
["bitfinex","BTCUSD",1735738047302,[[93819.0,0.19271441],[93816.0,0.0481],[93815.0,0.0762706],[93810.0,0.0001706],[93790.0,0.213241]],[[93820.0,0.363174],[93822.0,0.213171],[93827.0,8.53e-05],[93829.0,0.213155],[93838.0,0.23955823]]]
["bitfinex","BTCUSD",1735738080561,[[93892.0,0.19471441],[93877.0,0.0809],[93867.0,0.1],[93864.0,0.1],[93852.0,0.01757464]],[[93893.0,0.363008],[93895.0,0.213004],[93899.0,0.212996],[93909.0,0.1101],[93912.0,0.00014819]]]
["bitfinex","BTCUSD",1735738110021,[[93948.0,0.13098632],[93935.0,0.14792809],[93927.0,0.212931],[93925.0,0.09597535],[93924.0,0.1]],[[93949.0,0.00014883],[93954.0,0.212871],[93955.0,0.212868],[93962.0,0.212852],[93969.0,0.196]]]
["bitfinex","BTCUSD",1735738155588,[[93945.0,0.20415672],[93942.0,0.047],[93941.0,0.06582809],[93940.0,0.0001704],[93939.0,0.00014883]],[[93946.0,0.1500852],[93948.0,0.212883],[93949.0,8.52e-05],[93956.0,0.212867],[93970.0,0.1641997]]]
["bitfinex","BTCUSD",1735738211014,[[93895.0,0.27691441],[93894.0,0.0462706],[93892.0,0.00031859],[93875.0,0.213047],[93871.0,0.1]],[[93896.0,0.001],[93902.0,0.212988],[93910.0,0.21297],[93913.0,0.0007853],[93925.0,0.0999997]]]
["bitfinex","BTCUSD",1735738245572,[[93912.0,0.0757853],[93906.0,0.06572809],[93901.0,0.046],[93895.0,0.0001706],[93894.0,0.0001706]],[[93913.0,8.53e-05],[93914.0,0.213962],[93915.0,0.212958],[93918.0,0.212952],[93926.0,0.15]]]
["bitfinex","BTCUSD",1735738284024,[[93954.0,0.18698632],[93951.0,0.06572809],[93943.0,0.023],[93929.0,0.212926],[93924.0,0.09571459]],[[93955.0,0.2129523],[93958.0,0.212861],[93960.0,0.21290976],[93967.0,0.0485],[93969.0,0.0245]]]
["bitfinex","BTCUSD",1735738306722,[[93958.0,0.18305075],[93957.0,0.023],[93954.0,0.0761706],[93947.0,0.09571459],[93943.0,0.14357189]],[[93959.0,0.3629433],[93963.0,0.212849],[93964.0,0.00565078],[93969.0,0.0002],[94002.0,0.02551209]]]
["bitfinex","BTCUSD",1735738344577,[[93958.0,0.32308501],[93956.0,0.14357189],[93954.0,0.0001706],[93953.0,0.19266574],[93950.0,0.24083218]],[[93959.0,8.53e-05],[93961.0,8.53e-05],[93965.0,0.15],[93969.0,0.213037],[93971.0,0.212831]]]
["bitfinex","BTCUSD",1735738375751,[[93979.0,0.27508501],[93971.0,0.09588246],[93969.0,0.14357189],[93968.0,0.0476],[93966.0,0.19266574]],[[93980.0,0.2128973],[93982.0,7.916e-05],[93983.0,0.212804],[93995.0,0.15],[94003.0,8.53e-05]]]
["bitfinex","BTCUSD",1735738402237,[[94006.0,0.28058732],[93998.0,0.212769],[93996.0,0.1],[93995.0,0.0462],[93994.0,0.212778]],[[94007.0,8.52e-05],[94019.0,0.15],[94020.0,0.212722],[94025.0,0.212711],[94029.0,0.212701]]]
["bitfinex","BTCUSD",1735738436030,[[94006.0,0.00024866],[93994.0,0.0793],[93983.0,0.0474],[93976.0,0.19110803]],[[94007.0,0.36265],[94009.0,0.212746],[94012.0,0.212739],[94020.0,0.0467],[94024.0,0.03427191]]]
["bitfinex","BTCUSD",1735738475293,[[94022.0,0.25541441],[94019.0,0.0482],[94012.0,0.09556982],[94010.0,0.14334767],[94007.0,0.19110803]],[[94023.0,0.15],[94024.0,0.212711],[94028.0,0.212702],[94035.0,0.212688],[94040.0,8.53e-05]]]
["bitfinex","BTCUSD",1735738518104,[[94021.0,0.25301441],[94020.0,0.0001706],[94019.0,0.0001704],[94016.0,0.09556982],[94014.0,0.18994767]],[[94022.0,0.36268899],[94024.0,0.212711],[94031.0,0.212697],[94039.0,9.46e-05],[94046.0,0.014043]]]
["bitfinex","BTCUSD",1735738542437,[[94021.0,0.29678501],[94020.0,0.0001706],[94019.0,0.09574022],[94015.0,0.35607867],[94011.0,0.40384703]],[[94022.0,8.53e-05],[94039.0,9.46e-05],[94040.0,8.53e-05],[94044.0,0.212667],[94063.0,0.03437191]]]
["bitfinex","BTCUSD",1735738594698,[[94006.0,0.0001706],[93994.0,0.0769],[93973.0,0.212826],[93969.0,0.30811018],[93966.0,0.14296346]],[[94007.0,0.72248034],[94012.0,0.212739],[94015.0,0.212732],[94016.0,0.03443992],[94019.0,0.0999997]]]
["bitfinex","BTCUSD",1735738617964,[[94006.0,0.0001706],[93994.0,0.0774],[93987.0,0.0001706],[93986.0,0.09560425],[93983.0,0.25426645]],[[94007.0,0.52875234],[94010.0,0.0243],[94011.0,0.212741],[94015.0,0.212734],[94016.0,0.0456]]]
["bitfinex","BTCUSD",1735738626490,[[93987.0,0.0001706],[93981.0,0.0774],[93974.0,0.0453],[93971.0,0.06556008],[93969.0,0.09560425]],[[93988.0,0.362793],[93993.0,0.212782],[93996.0,1.796989],[93997.0,0.03443992],[93999.0,0.212769]]]
["bitfinex","BTCUSD",1735738697407,[[94006.0,0.79475964],[94003.0,0.1912085],[94000.0,0.23901062],[93999.0,0.0001706],[93990.0,0.28681275]],[[94007.0,0.21405643],[94011.0,0.212743],[94017.0,0.212727],[94019.0,8.53e-05],[94033.0,0.0476]]]
["bitfinex","BTCUSD",1735738706687,[[93999.0,0.0012706],[93990.0,0.0758],[93988.0,0.0001],[93987.0,0.06573068],[93957.0,0.212862]],[[94000.0,0.212765],[94003.0,0.212759],[94005.0,0.212754],[94007.0,0.00130643],[94011.0,0.362743]]]
["bitfinex","BTCUSD",1735738733958,[[93979.0,4e-07],[93974.0,0.0758],[93958.0,0.0001706],[93957.0,0.06556008],[93954.0,0.0001706]],[[93980.0,0.217811],[93982.0,0.15],[93983.0,0.212804],[93985.0,0.2128],[93988.0,0.0458]]]
["bitfinex","BTCUSD",1735738767712,[[93961.0,0.35284485],[93959.0,0.05026644],[93958.0,0.14357697],[93955.0,0.1912085],[93954.0,0.0001706]],[[93962.0,0.212852],[93963.0,0.21285],[93967.0,0.21284],[93968.0,8.53e-05],[93978.0,0.212817]]]
["bitfinex","BTCUSD",1735738820012,[[93924.0,9.2e-07],[93910.0,0.0756],[93908.0,0.0477],[93898.0,0.06556008],[93875.0,0.52349695]],[[93925.0,0.15],[93926.0,0.24737292],[93927.0,0.08512633],[93928.0,0.214929],[93929.0,0.01269155]]]
["bitfinex","BTCUSD",1735738848961,[[93899.0,0.00014819],[93894.0,0.0001706],[93893.0,0.0784],[93889.0,0.06723772],[93882.0,0.0467]],[[93900.0,0.4041912],[93902.0,0.212988],[93905.0,0.212981],[93910.0,0.212969],[93915.0,0.24572028]]]
["bitfinex","BTCUSD",1735738886242,[[93957.0,0.30212404],[93949.0,0.212879],[93945.0,0.1],[93943.0,0.212893],[93940.0,0.09587418]],[[93958.0,0.00210556],[93969.0,0.15],[93970.0,0.212835],[93973.0,0.212828],[93978.0,0.212816]]]
["bitfinex","BTCUSD",1735738902993,[[93978.0,0.52663384],[93977.0,0.19074514],[93974.0,0.23843143],[93967.0,0.0786],[93963.0,0.28681275]],[[93979.0,0.41619922],[93986.0,0.212798],[93993.0,0.15],[93996.0,0.0818],[93998.0,0.212771]]]
["bitfinex","BTCUSD",1735738938546,[[93987.0,0.11298632],[93984.0,0.09583067],[93979.0,0.33577958],[93978.0,0.0001706],[93975.0,0.19166162]],[[93993.0,0.212781],[93994.0,0.212779],[93997.0,0.15],[93998.0,0.212771],[94044.0,0.01129691]]]
["bitfinex","BTCUSD",1735738994775,[[93958.0,2e-07],[93946.0,0.05986452],[93944.0,0.0799],[93939.0,0.0001706],[93936.0,0.0469]],[[93959.0,0.365858],[93964.0,0.425694],[93970.0,0.0999997],[93972.0,0.081],[93975.0,0.12860292]]]
["bitfinex","BTCUSD",1735739033657,[[93958.0,0.08294575],[93952.0,0.0472],[93951.0,0.05986452],[93942.0,0.09593465],[93940.0,0.143746]],[[93959.0,0.44275327],[93964.0,0.425694],[93971.0,0.212831],[93974.0,0.0001706],[94053.0,0.0001706]]]
["bitfinex","BTCUSD",1735739105371,[[93957.0,0.63942276],[93956.0,0.19230236],[93953.0,0.23957702],[93944.0,0.28700362],[93938.0,0.1]],[[93960.0,0.212858],[93961.0,0.212855],[93965.0,0.212846],[93974.0,0.2129956],[93977.0,0.15]]]
["bitfinex","BTCUSD",1735739162368,[[93933.0,0.07680007],[93928.0,0.0453],[93927.0,0.04558646],[93906.0,0.212976],[93904.0,0.11294093]],[[93934.0,0.362915],[93938.0,0.212906],[93939.0,0.212904],[93945.0,8.963e-05],[93949.0,0.212882]]]
["bitfinex","BTCUSD",1735739179642,[[93938.0,0.28857278],[93935.0,0.09604729],[93933.0,0.21291507],[93932.0,0.24408389],[93930.0,0.40522536]],[[93939.0,0.0011706],[93951.0,0.0001706],[93956.0,0.212866],[93962.0,0.212853],[93965.0,0.212845]]]
["bitfinex","BTCUSD",1735739241984,[[93993.0,0.87715378],[93991.0,0.325285],[93988.0,0.212792],[93986.0,0.09542993],[93960.0,0.42349695]],[[93994.0,0.00058147],[94000.0,8.53e-05],[94022.0,8.53e-05],[94028.0,0.0001706],[94031.0,8.53e-05]]]
["bitfinex","BTCUSD",1735739270714,[[94042.0,0.002],[94037.0,0.03740648],[94022.0,0.09489005],[94020.0,0.0797],[94019.0,0.14233846]],[[94043.0,0.23912632],[94044.0,0.36289998],[94046.0,0.226705],[94050.0,0.212655],[94052.0,0.0341]]]
["bitfinex","BTCUSD",1735739307447,[[94041.0,0.0021704],[94039.0,0.13328831],[94036.0,0.14382275],[94033.0,0.19176662],[94031.0,0.0477]],[[94042.0,0.41823015],[94043.0,8.53e-05],[94044.0,0.00023398],[94046.0,0.226705],[94047.0,0.0799]]]
["bitfinex","BTCUSD",1735739350100,[[94041.0,0.87419108],[94037.0,0.31268],[94034.0,0.212687],[94031.0,0.28644698],[93956.0,0.0106493]],[[94042.0,8.52e-05],[94043.0,8.53e-05],[94044.0,0.00023398],[94046.0,0.014043],[94061.0,0.212629]]]
["bitfinex","BTCUSD",1735739414745,[[94065.0,0.0021706],[94060.0,0.0001704],[94058.0,0.03422927],[94053.0,0.0785],[94051.0,0.0474]],[[94066.0,0.49144137],[94070.0,0.212609],[94073.0,0.212602],[94078.0,0.02129273],[94081.0,0.0999997]]]
["bitfinex","BTCUSD",1735739465361,[[94061.0,0.0687185],[94060.0,0.0001706],[94058.0,0.10398632],[94057.0,0.0782],[94053.0,0.09570276]],[[94062.0,0.1500853],[94063.0,0.212623],[94065.0,0.212618],[94066.0,8.53e-05],[94076.0,0.00078075]]]
["bitfinex","BTCUSD",1735739525079,[[94070.0,0.2056724],[94067.0,0.14371355],[94064.0,0.19161807],[94061.0,0.38477541],[94051.0,0.49926558]],[[94073.0,0.21109159],[94075.0,0.212598],[94083.0,0.212579],[94105.0,0.02773634],[94168.0,8.53e-05]]]
["bitfinex","BTCUSD",1735739565618,[[94041.0,4e-07],[94024.0,0.081],[94016.0,0.0233479],[94005.0,0.0483],[93893.0,0.04585454]],[[94042.0,0.73754621],[94044.0,0.212666],[94051.0,0.31265],[94052.0,0.23522404],[94069.0,0.07739713]]]
["bitfinex","BTCUSD",1735739607798,[[94043.0,0.0233479],[94041.0,0.1272004],[94015.0,0.1957533],[94011.0,0.3563503],[94007.0,0.40439934]],[[94044.0,0.212666],[94047.0,0.21266],[94049.0,0.212656],[94062.0,0.212627],[94226.0,0.61374188]]]
["bitfinex","BTCUSD",1735739626746,[[94061.0,0.20313422],[94056.0,0.0475],[94042.0,0.0001706],[94041.0,4e-07],[94039.0,0.3084303]],[[94062.0,0.00019063],[94064.0,0.212623],[94066.0,0.15],[94067.0,0.212616],[94069.0,8.53e-05]]]
["bitfinex","BTCUSD",1735739696501,[[94055.0,0.0061706],[94050.0,0.0001706],[94045.0,0.0765],[94043.0,0.0001706],[94040.0,0.0193479]],[[94056.0,0.49692347],[94060.0,0.212631],[94061.0,8.53e-05],[94062.0,0.00019063],[94064.0,0.212622]]]
["bitfinex","BTCUSD",1735739726568,[[94055.0,0.0061706],[94050.0,0.0001706],[94049.0,0.0801],[94047.0,0.0193479],[94043.0,0.0001706]],[[94056.0,0.60119602],[94060.0,0.212631],[94061.0,8.53e-05],[94062.0,0.00019063],[94067.0,0.00036248]]]
["bitfinex","BTCUSD",1735739841279,[[94060.0,0.0193479],[94056.0,0.1],[94055.0,0.73327454],[94054.0,0.212643],[94053.0,0.1]],[[94061.0,8.53e-05],[94062.0,0.00019063],[94080.0,0.212585],[94089.0,0.0002],[94097.0,0.212548]]]
["bitfinex","BTCUSD",1735739862891,[[94088.0,0.20563422],[94084.0,0.0504],[94069.0,0.0001706],[94068.0,0.212611],[94067.0,0.1]],[[94089.0,4.952e-05],[94093.0,0.212555],[94097.0,0.212546],[94101.0,0.212537],[94114.0,0.2350933]]]
["bitfinex","BTCUSD",1735739873338,[[94105.0,0.10398632],[94104.0,0.0752],[94094.0,0.09472983],[94093.0,0.0481],[94092.0,0.214556]],[[94113.0,0.21255952],[94114.0,8.53e-05],[94115.0,0.212507],[94120.0,0.0001],[94150.0,0.0016992]]]
["bitfinex","BTCUSD",1735739936682,[[94160.0,0.28228632],[94156.0,0.212413],[94155.0,0.4044619],[94151.0,0.30706217],[94150.0,0.13042832]],[[94161.0,7e-05],[94169.0,0.0002],[94184.0,0.2124373],[94193.0,0.212331],[94240.0,0.05399077]]]
["bitfinex","BTCUSD",1735739964450,[[94186.0,0.0193479],[94181.0,0.17143817],[94179.0,0.14250138],[94177.0,0.00049521],[94176.0,0.19009996]],[[94189.0,0.674482],[94190.0,0.03],[94192.0,0.212333],[94201.0,0.00184848],[94208.0,0.23960189]]]
["bitfinex","BTCUSD",1735739979029,[[94185.0,0.001],[94184.0,0.0001704],[94181.0,0.0768],[94180.0,0.09485404],[94177.0,0.14277628]],[[94189.0,0.21234],[94190.0,0.0300852],[94192.0,0.212333],[94198.0,0.212318],[94208.0,0.2133813]]]
["bitfinex","BTCUSD",1735740035908,[[94253.0,0.10398632],[94252.0,0.12759617],[94245.0,0.1],[94244.0,0.212214],[94241.0,0.09451579]],[[94273.0,0.322175],[94274.0,0.212147],[94275.0,8.53e-05],[94284.0,0.212125],[94559.0,60.0]]]
["bitfinex","BTCUSD",1735740054116,[[94258.0,0.10515692],[94256.0,0.09451579],[94253.0,0.212192],[94252.0,0.26936985],[94248.0,0.18903158]],[[94275.0,8.53e-05],[94278.0,0.212138],[94279.0,0.212138],[94282.0,8.52e-05],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1735740061168,[[94325.0,0.212032],[94315.0,0.212055],[94313.0,0.1],[94301.0,0.14998249],[94299.0,0.1]],[[94326.0,0.004149],[94329.0,0.0002],[94335.0,0.00058414],[94351.0,0.211976],[94358.0,0.21196]]]
["bitfinex","BTCUSD",1735740085748,[[94330.0,0.00018588],[94309.0,0.09373478],[94306.0,0.14060218],[94305.0,0.0772],[94303.0,0.18730284]],[[94331.0,0.613057],[94333.0,0.212015],[94334.0,0.212014],[94338.0,0.212003],[94340.0,0.1]]]
["bitfinex","BTCUSD",1735740105352,[[94328.0,0.10498632],[94324.0,0.0761],[94316.0,0.0465]],[[94329.0,0.15],[94330.0,0.152589],[94331.0,0.001],[94334.0,0.212013],[94337.0,8.52e-05]]]
["bitfinex","BTCUSD",1735740144090,[[94344.0,0.00049678],[94320.0,0.0805],[94314.0,0.14028719],[94311.0,0.14060218],[94301.0,0.0001704]],[[94345.0,0.946447],[94347.0,0.211984],[94348.0,0.211983],[94351.0,0.211975],[94353.0,0.0489]]]
["bitfinex","BTCUSD",1735740161641,[[94353.0,0.10398632],[94352.0,0.0805],[94344.0,0.04646738],[94343.0,0.211992],[94339.0,0.212]],[[94358.0,0.0011],[94359.0,8.52e-05],[94365.0,0.15],[94368.0,0.211937],[94385.0,0.0999997]]]
["bitfinex","BTCUSD",1735740189481,[[94402.0,0.09798632],[94400.0,0.0451],[94399.0,0.0814],[94389.0,0.211887],[94387.0,0.1]],[[94408.0,0.001],[94411.0,0.007],[94414.0,0.173],[94415.0,0.211831],[95788.0,19.9258564]]]
["bitfinex","BTCUSD",1735740221508,[[94454.0,0.09299822],[94451.0,0.0804],[94450.0,0.13949733],[94445.0,0.18599644],[94440.0,0.23412855]],[[94489.0,1.721355],[94490.0,0.211662],[94491.0,0.31166],[94496.0,0.3116507],[94500.0,0.0459]]]
["bitfinex","BTCUSD",1735740235563,[[94477.0,0.10398632],[94476.0,0.0816],[94469.0,0.0486],[94467.0,0.00049695],[94275.0,0.4]],[[94489.0,0.211666],[94492.0,0.211658],[94498.0,0.211646],[94503.0,0.02122099],[94516.0,0.10058386]]]
["bitfinex","BTCUSD",1735740265647,[[94488.0,0.17898632],[94487.0,0.259469],[94486.0,0.011],[94482.0,0.21168],[94479.0,0.211686]],[[94489.0,8.52e-05],[94513.0,0.211612],[94517.0,0.211603],[94521.0,8.52e-05],[94522.0,0.21217483]]]
["bitfinex","BTCUSD",1735740281038,[[94512.0,0.10398632],[94511.0,0.0823],[94510.0,0.003],[94509.0,0.00049695],[94500.0,0.259439]],[[94513.0,8.52e-05],[94527.0,0.15],[94528.0,0.211578],[94529.0,0.0002],[94531.0,0.211572]]]
["bitfinex","BTCUSD",1735740322637,[[94519.0,0.19678632],[94513.0,0.0483],[94512.0,0.0001706],[94509.0,0.42373295],[94505.0,0.211628]],[[94520.0,0.00108438],[94521.0,8.52e-05],[94534.0,0.211564],[94539.0,0.211553],[94543.0,0.15]]]
["bitfinex","BTCUSD",1735740349553,[[94589.0,0.21144],[94579.0,0.0764],[94578.0,0.049],[94577.0,0.1],[94566.0,0.1118]],[[94616.0,0.1500853],[94617.0,0.211378],[94640.0,0.0049096],[94659.0,0.211286],[94700.0,1.5]]]
["bitfinex","BTCUSD",1735740378585,[[94555.0,0.10398632],[94554.0,0.00049748],[94538.0,0.0481],[94535.0,0.0789],[94520.0,0.09299822]],[[94556.0,0.70497832],[94557.0,0.211512],[94558.0,0.0211509],[94559.0,0.211509],[94563.0,0.211499]]]
["bitfinex","BTCUSD",1735740390057,[[94554.0,8e-08],[94528.0,0.0001706],[94522.0,0.1264],[94512.0,0.0001706],[94495.0,0.211649]],[[94555.0,0.70550302],[94557.0,0.278712],[94559.0,0.211509],[94580.0,0.211461],[94584.0,0.2898485]]]
["bitfinex","BTCUSD",1735740438365,[[94499.0,0.005],[94493.0,0.0815],[94490.0,0.0273],[94489.0,4.951e-05],[94488.0,0.0001706]],[[94500.0,0.6370014],[94502.0,0.211635],[94504.0,0.211632],[94513.0,0.2116973],[94515.0,0.1999997]]]
["bitfinex","BTCUSD",1735740463634,[[94477.0,0.00121991],[94466.0,0.0471],[94465.0,0.075],[94441.0,0.211772],[94440.0,0.211773]],[[94478.0,1.810957],[94483.0,0.423356],[94490.0,0.311662],[94492.0,0.100085],[94677.0,0.01659312]]]
["bitfinex","BTCUSD",1735740473599,[[94454.0,6e-07],[94433.0,0.0001706],[94431.0,0.0002],[94430.0,0.075],[94429.0,0.0471]],[[94455.0,2.2806263],[94457.0,0.0999997],[94458.0,0.211734],[94460.0,0.21173],[94461.0,0.10398632]]]
["bitfinex","BTCUSD",1735740509405,[[94420.0,0.023],[94419.0,0.10398632],[94411.0,0.0491],[94404.0,0.211855],[94402.0,0.00322032]],[[94427.0,0.25149],[94428.0,0.211801],[94430.0,0.15],[94432.0,0.211792],[94454.0,0.1999997]]]
["bitfinex","BTCUSD",1735740526322,[[94432.0,0.023],[94431.0,0.10398632],[94429.0,0.07744952],[94426.0,0.0466],[94412.0,0.211837]],[[94437.0,0.211781],[94438.0,0.343565],[94439.0,0.211777],[94460.0,0.0791],[94462.0,0.211725]]]
["bitfinex","BTCUSD",1735740534832,[[94469.0,0.023],[94468.0,0.23268632],[94457.0,0.211735],[94456.0,0.1],[94452.0,0.211746]],[[94500.0,8.54e-05],[94501.0,0.15],[94538.0,0.05270196],[94574.0,0.3284],[94596.0,0.02126]]]
["bitfinex","BTCUSD",1735740576415,[[94448.0,0.0482],[94443.0,0.0751],[94435.0,0.211783],[94432.0,0.211791],[94429.0,0.09299822]],[[94469.0,2.37524915],[94482.0,0.21168],[94483.0,0.0999997],[94486.0,0.1],[94487.0,0.45663853]]]
["bitfinex","BTCUSD",1735740604922,[[94420.0,0.10398632],[94419.0,0.04292703],[94413.0,0.0811],[94403.0,0.0001708],[94398.0,0.211868]],[[94421.0,0.211817],[94430.0,1.111814],[94448.0,0.311756],[94477.0,0.15280264],[94495.0,0.3174707]]]
["bitfinex","BTCUSD",1735740611628,[[94420.0,0.10698632],[94419.0,4.952e-05],[94413.0,0.0763],[94406.0,0.0479],[94402.0,0.2120298]],[[94427.0,0.211805],[94433.0,0.211791],[94440.0,0.15],[94483.0,0.05225057],[94505.0,0.1]]]
["bitfinex","BTCUSD",1735740640711,[[94485.0,0.023],[94483.0,0.026],[94472.0,0.0769],[94468.0,0.0001706]],[[94486.0,0.573342],[94489.0,8.54e-05],[94491.0,0.211661],[94498.0,8.54e-05],[95561.0,4e-05]]]
["bitfinex","BTCUSD",1735740688420,[[94421.0,0.10398632],[94420.0,0.0001706],[94412.0,0.0803],[94406.0,0.0455],[94403.0,0.0001708]],[[94429.0,0.2118],[94438.0,0.887959],[94439.0,0.15],[94448.0,0.0392],[94449.0,0.260256]]]
["bitfinex","BTCUSD",1735740694411,[[94412.0,0.023],[94411.0,0.10398632],[94410.0,0.023],[94394.0,0.2],[94370.0,0.13027401]],[[94425.0,0.211808],[94428.0,0.211802],[94437.0,0.0798],[94449.0,0.260255],[94451.0,0.1999997]]]
["bitfinex","BTCUSD",1735740730521,[[94422.0,8.54e-05],[94391.0,0.0001708],[94377.0,0.33949733],[94356.0,0.1119],[94355.0,0.96154652]],[[94423.0,0.3356634],[94425.0,0.2118934],[94426.0,0.211806],[94430.0,0.211799],[94439.0,0.1]]]
["bitfinex","BTCUSD",1735740760306,[[94405.0,0.12698632],[94404.0,0.1239],[94403.0,0.002],[94402.0,8.549e-05],[94394.0,0.1]],[[94406.0,0.001],[94412.0,0.09536969],[94418.0,0.19073939],[94422.0,0.211816],[94444.0,0.0769]]]
["bitfinex","BTCUSD",1735740782251,[[94412.0,0.12698632],[94409.0,0.0818],[94406.0,0.0001706],[94118.0,60.0],[93947.0,0.12954748]],[[94413.0,0.211836],[94422.0,0.211815],[94423.0,0.18771747],[94425.0,8.54e-05],[94432.0,0.211793]]]
["bitfinex","BTCUSD",1735740826760,[[94435.0,0.12703611],[94431.0,0.002],[94422.0,0.0001706],[94415.0,0.0823],[94412.0,0.0467706]],[[94436.0,0.211783],[94438.0,0.21178],[94441.0,0.09530307],[94445.0,0.14305454],[94449.0,0.23633939]]]
["bitfinex","BTCUSD",1735740864415,[[94435.0,0.00122039],[94434.0,0.0001706],[94425.0,0.023],[94424.0,0.0797],[94408.0,0.211844]],[[94436.0,0.3830503],[94438.0,0.21178],[94439.0,0.19124534],[94443.0,0.23842424],[94444.0,0.211766]]]
["bitfinex","BTCUSD",1735740902722,[[94402.0,7.97e-05],[94386.0,0.023],[94385.0,0.0454],[94368.0,0.1],[94363.0,0.09417188]],[[94403.0,0.864237],[94408.0,0.211846],[94409.0,0.211844],[94411.0,0.211839],[94417.0,0.1298]]]
["bitfinex","BTCUSD",1735740931134,[[94375.0,6.3e-07],[94340.0,0.0763706],[94332.0,0.0474],[94319.0,0.1],[94305.0,0.18373282]],[[94376.0,0.83084332],[94377.0,0.14304699],[94378.0,0.211914],[94380.0,0.19072932],[94382.0,0.3384363]]]
["bitfinex","BTCUSD",1735740948752,[[94327.0,0.023],[94326.0,0.10398632],[94318.0,0.0487],[94312.0,0.21206],[94280.0,0.12986935]],[[94339.0,0.15],[94340.0,0.300226],[94341.0,0.211998],[94349.0,0.211979],[94364.0,0.311947]]]
["bitfinex","BTCUSD",1735740966578,[[94353.0,0.027],[94351.0,0.006],[94350.0,9.542e-05],[94340.0,0.0495],[94339.0,0.0799]],[[94354.0,0.38527],[94355.0,0.212967],[94358.0,0.21196],[94360.0,0.211955],[94365.0,0.211943]]]
["bitfinex","BTCUSD",1735741013827,[[94352.0,0.47068632],[94351.0,0.2120584],[94350.0,0.00018082],[94347.0,0.211981],[94340.0,0.12986935]],[[94353.0,0.0011708],[94376.0,0.0001708],[94389.0,0.21189],[94393.0,0.287781],[94400.0,0.29254299]]]
["bitfinex","BTCUSD",1735741051122,[[94422.0,0.35280132],[94417.0,0.211826],[94413.0,0.211834],[94406.0,0.15]],[[94423.0,0.00022053],[94436.0,8.53e-05],[94444.0,0.211765],[94446.0,0.0001708],[94449.0,0.2927258]]]
["bitfinex","BTCUSD",1735741068990,[[94426.0,0.023],[94425.0,0.10398632],[94414.0,0.0805],[94409.0,0.256942],[94407.0,0.2]],[[94434.0,0.21179],[94437.0,0.211782],[94441.0,0.0642],[94443.0,0.211768],[94450.0,0.361752]]]
["bitfinex","BTCUSD",1735741109835,[[94408.0,7.2e-07],[94363.0,0.0816],[94351.0,8.54e-05],[94350.0,8.54e-05],[94349.0,0.09437789]],[[94409.0,1.94563107],[94411.0,0.211839],[94412.0,0.0642],[94416.0,0.19067574],[94447.0,0.1]]]
["bitfinex","BTCUSD",1735741144606,[[94363.0,0.10448599],[94360.0,0.0467],[94357.0,0.023],[94356.0,0.0786],[94353.0,8.53e-05]],[[94364.0,0.402651],[94368.0,0.211936],[94374.0,0.211923],[94383.0,0.211903],[94387.0,0.0642]]]
["bitfinex","BTCUSD",1735741159146,[[94371.0,0.12698632],[94367.0,0.0813],[94363.0,0.04968497],[94326.0,0.23542971],[94317.0,0.39441565]],[[94372.0,0.0001706],[94386.0,0.29214585],[94396.0,0.211875],[94401.0,0.28651061],[94407.0,0.0999997]]]
["bitfinex","BTCUSD",1735741199910,[[94350.0,6.7e-07],[94329.0,0.0483],[94313.0,8.53e-05],[94311.0,0.0002],[94301.0,0.35334282]],[[94364.0,0.70056595],[94369.0,0.32992032],[94372.0,0.0001706],[94373.0,0.38651031]]]
["bitfinex","BTCUSD",1735741235810,[[94370.0,0.12698632],[94361.0,0.0824],[94358.0,0.0483853],[94350.0,8.53e-05],[94345.0,0.211987]],[[94371.0,0.0001706],[94372.0,0.0001706],[94373.0,0.211926],[94376.0,0.423837],[94394.0,0.29068085]]]
["bitfinex","BTCUSD",1735741281380,[[94358.0,8.53e-05],[94350.0,8.53e-05],[94342.0,8.53e-05],[94335.0,0.0795],[94330.0,0.0477]],[[94359.0,1.81541731],[94361.0,0.05973955],[94362.0,0.211949],[94363.0,0.3121173],[94364.0,0.32988127]]]
["bitfinex","BTCUSD",1735741306665,[[94342.0,0.25307166],[94327.0,0.212027],[94324.0,0.1],[94317.0,0.21205],[94299.0,0.23542971]],[[94343.0,0.0001706],[94351.0,0.423949],[94354.0,0.15],[94355.0,0.211966],[94383.0,0.1]]]
["bitfinex","BTCUSD",1735741346910,[[94342.0,0.25407166],[94337.0,0.212003],[94334.0,0.21201],[94333.0,0.1],[94328.0,0.1]],[[94343.0,0.0001706],[94359.0,0.15],[94360.0,0.211954],[94361.0,0.211953],[94363.0,0.09545936]]]
["bitfinex","BTCUSD",1735741414993,[[94358.0,0.12998632],[94351.0,0.0828853],[94342.0,8.534e-05],[94341.0,0.0493],[94318.0,0.1119]],[[94359.0,0.2121286],[94361.0,0.211951],[94363.0,0.0001706],[94367.0,0.09550979],[94371.0,0.14343528]]]
["bitfinex","BTCUSD",1735741447822,[[94358.0,0.0010853],[94352.0,0.00075622],[94351.0,8.53e-05],[94343.0,0.023],[94342.0,0.08068534]],[[94359.0,0.59950653],[94360.0,0.211955],[94362.0,0.27110147],[94363.0,0.2121196],[94365.0,0.0642]]]
["bitfinex","BTCUSD",1735741496459,[[94342.0,0.12370034],[94336.0,0.023],[94313.0,0.2121443],[94311.0,0.312262],[94305.0,0.09437789]],[[94343.0,0.1531706],[94345.0,0.211988],[94347.0,0.211983],[94349.0,0.09549218],[94351.0,0.211976]]]
["bitfinex","BTCUSD",1735741532278,[[94279.0,0.084],[94274.0,0.00049905],[94271.0,0.0002],[94250.0,0.1],[94246.0,0.212208]],[[94282.0,0.424258],[94283.0,0.0786372],[94285.0,0.15],[94286.0,0.212121],[94295.0,0.212101]]]
["bitfinex","BTCUSD",1735741557081,[[94271.0,7.5e-07],[94268.0,8.54e-05],[94267.0,8.54e-05],[94248.0,0.0806],[94240.0,0.0495]],[[94272.0,0.1],[94274.0,0.15],[94275.0,0.212145],[94278.0,0.212138],[94279.0,2.208553]]]
["bitfinex","BTCUSD",1735741587156,[[94191.0,4e-07],[94184.0,8.54e-05],[94173.0,0.0786],[94168.0,8.54e-05],[94165.0,0.046]],[[94192.0,0.25398632],[94193.0,0.21233],[94194.0,0.1],[94195.0,0.212326],[94198.0,0.212319]]]
["bitfinex","BTCUSD",1735741588831,[[94191.0,4e-07],[94184.0,8.54e-05],[94173.0,0.0786],[94168.0,8.54e-05],[94165.0,0.046]],[[94192.0,0.41653769],[94193.0,0.21233],[94195.0,0.212326],[94198.0,0.212319],[94209.0,0.1]]]
["bitfinex","BTCUSD",1735741630117,[[94190.0,0.0498],[94189.0,0.0752],[94176.0,8.55e-05],[94165.0,0.1],[94161.0,0.19463961]],[[94195.0,0.15],[94196.0,0.21091646],[94198.0,0.212318],[94202.0,0.212309],[94208.0,0.212297]]]
["bitfinex","BTCUSD",1735741637706,[[94195.0,0.10398632],[94194.0,0.02309554],[94189.0,0.0752],[94182.0,0.0498],[94173.0,0.212374]],[[94197.0,0.15],[94198.0,0.212491],[94202.0,0.212311],[94209.0,0.212295],[94229.0,0.21225]]]
["bitfinex","BTCUSD",1735741716685,[[94194.0,0.00018084],[94191.0,8.53e-05],[94185.0,8.55e-05],[94182.0,0.023]],[[94195.0,0.15324048],[94196.0,0.30295878],[94197.0,0.0001706],[94198.0,0.000171],[94200.0,0.42463]]]
["bitfinex","BTCUSD",1735741726534,[[94194.0,0.00018084],[94191.0,8.53e-05],[94185.0,8.55e-05],[94176.0,0.0795855]],[[94195.0,0.30624848],[94196.0,0.21244089],[94197.0,0.0001706],[94198.0,0.09593739],[94201.0,0.14366788]]]
["bitfinex","BTCUSD",1735741752495,[[94176.0,3.9e-07],[94151.0,0.0002],[94150.0,0.0777],[94129.0,0.000106],[94126.0,0.00106211]],[[94177.0,0.66568589],[94179.0,0.4123617],[94182.0,0.49805104],[94187.0,0.08940652],[94189.0,0.1]]]
["bitfinex","BTCUSD",1735741806044,[[94071.0,0.0010859],[94052.0,0.0756],[94042.0,0.0465],[94035.0,0.212685],[94031.0,0.1641382]],[[94072.0,0.30549876],[94075.0,0.212596],[94076.0,0.212595],[94080.0,0.294586],[94084.0,0.045]]]
["bitfinex","BTCUSD",1735741813683,[[94071.0,8.59e-05],[94034.0,8.53e-05],[94029.0,0.0789],[94024.0,0.0462],[94021.0,0.1639382]],[[94072.0,0.8458376],[94075.0,0.212596],[94076.0,0.212595],[94078.0,0.1],[94079.0,0.0999997]]]
["bitfinex","BTCUSD",1735741832534,[[93946.0,0.0453],[93941.0,0.00378828],[93934.0,0.212914],[93930.0,0.212923],[93928.0,0.09463961]],[[93979.0,0.5427486],[93981.0,0.0775],[93983.0,1.99163],[93985.0,0.425602],[93990.0,0.1]]]
["bitfinex","BTCUSD",1735741857716,[[93941.0,5.3e-07],[93926.0,8.53e-05],[93925.0,0.0144467],[93900.0,0.0015],[93895.0,0.0803]],[[93942.0,0.85082919],[93945.0,0.1761],[93946.0,0.08648779],[93947.0,0.425771],[93958.0,0.21680172]]]
["bitfinex","BTCUSD",1735741874986,[[93941.0,0.27348632],[93940.0,0.2129],[93935.0,0.212913],[93933.0,0.212917],[93930.0,0.13003389]],[[93942.0,0.000171],[93968.0,0.212838],[93971.0,0.15],[93973.0,0.212827],[93978.0,0.212817]]]
["bitfinex","BTCUSD",1735741893229,[[93948.0,0.00010556],[93943.0,0.0481],[93929.0,0.1],[93922.0,0.212941],[93920.0,0.13003389]],[[93956.0,0.212865],[93957.0,0.268589],[93958.0,0.001],[93962.0,0.15],[93964.0,0.09544083]]]
["bitfinex","BTCUSD",1735741924874,[[93989.0,0.02410619],[93988.0,0.10398632],[93980.0,0.21281],[93970.0,0.212833],[93960.0,0.34288989]],[[93997.0,0.28778348],[94000.0,0.230767],[94004.0,0.212757],[94006.0,0.32375642],[94010.0,0.15]]]
["bitfinex","BTCUSD",1735741946634,[[93959.0,0.00019621],[93939.0,0.023],[93938.0,0.17560443],[93935.0,0.14385664],[93934.0,0.212915]],[[93960.0,0.0621624],[93962.0,0.356313],[93963.0,0.21285],[93964.0,0.0813],[93969.0,0.212836]]]
["bitfinex","BTCUSD",1735741970263,[[93932.0,0.023],[93931.0,0.10398632],[93925.0,0.293533],[93922.0,0.0499],[93921.0,0.212943]],[[93951.0,0.562105],[93960.0,0.2130268],[93974.0,0.1999997],[93981.0,0.212809],[93993.0,0.26924636]]]
["bitfinex","BTCUSD",1735741992916,[[93924.0,8.54e-05],[93923.0,0.00049374],[93893.0,0.09590443],[93890.0,0.14385664],[93887.0,0.19180886]],[[93925.0,1.50312664],[93927.0,0.212931],[93929.0,0.0457],[93932.0,0.0806],[93952.0,0.00229871]]]
["bitfinex","BTCUSD",1735742020037,[[93924.0,4.54e-05],[93923.0,0.00049374],[93902.0,0.023],[93901.0,0.0752],[93898.0,0.0468]],[[93925.0,0.3178998],[93930.0,0.212925],[93931.0,0.212922],[93939.0,0.14313136],[93941.0,0.294301]]]
["bitfinex","BTCUSD",1735742047292,[[93902.0,0.023],[93901.0,0.10398632],[93897.0,0.212999],[93896.0,0.00012172],[93894.0,0.213004]],[[93910.0,0.0001708],[93914.0,0.0999997],[93918.0,0.212952],[93922.0,0.18631128],[93923.0,0.212942]]]
["bitfinex","BTCUSD",1735742070511,[[93996.0,0.005],[93964.0,0.212845],[93961.0,0.25],[93960.0,0.212854],[93952.0,0.675]],[[93997.0,0.23028659],[93998.0,0.0492],[94001.0,0.425527],[94002.0,0.0808],[94021.0,0.3128908]]]
["bitfinex","BTCUSD",1735742088081,[[93967.0,0.12698632],[93965.0,0.01154803],[93962.0,0.00049401],[93960.0,0.212856],[93923.0,0.5467]],[[93983.0,0.0001706],[93985.0,0.2128],[93990.0,0.21279],[93995.0,0.0811],[93997.0,0.000171]]]
["bitfinex","BTCUSD",1735742116977,[[94008.0,0.75986228],[94003.0,0.28958072],[94001.0,0.212763],[93997.0,0.5467],[93994.0,1.19620586]],[[94009.0,0.0002],[94044.0,0.0001706],[94049.0,0.0002],[94055.0,0.0765],[94058.0,0.212635]]]
["bitfinex","BTCUSD",1735742137410,[[94115.0,0.023],[94114.0,0.10398632],[94110.0,0.01005204],[94109.0,0.0425047],[94104.0,0.1]],[[94129.0,0.07843897],[94130.0,0.0466],[94140.0,0.212451],[94145.0,0.212438],[94161.0,0.15007]]]
["bitfinex","BTCUSD",1735742154051,[[94157.0,0.02136924],[94153.0,0.10398632],[94152.0,0.023],[94134.0,0.0819],[94117.0,0.40356448]],[[94159.0,0.001],[94161.0,7e-05],[94163.0,0.2267594],[94169.0,0.212586],[94174.0,0.212372]]]
["bitfinex","BTCUSD",1735742178720,[[94248.0,0.33919232],[94246.0,0.21221],[94239.0,0.01784475],[94238.0,0.15],[94237.0,0.0767]],[[94249.0,0.0002],[94263.0,8.52e-05],[94294.0,0.1104],[94298.0,0.2],[94307.0,0.212073]]]
["bitfinex","BTCUSD",1735742195234,[[94248.0,0.00012172],[94236.0,0.023],[94235.0,0.212235],[94230.0,0.212245],[94224.0,0.2124272]],[[94249.0,0.0040851],[94257.0,0.212188],[94261.0,0.212178],[94266.0,0.323165],[94276.0,0.1]]]
["bitfinex","BTCUSD",1735742217697,[[94293.0,0.12183989],[94289.0,0.08060153],[94288.0,0.43163322],[94281.0,0.2822138],[94268.0,0.01049662]],[[94301.0,0.271756],[94302.0,0.212085],[94304.0,8.51e-05],[94316.0,0.1115],[94340.0,0.02696609]]]
["bitfinex","BTCUSD",1735742235714,[[94279.0,0.17448632],[94278.0,0.00029172],[94273.0,0.0462],[94268.0,0.212158],[94247.0,0.1]],[[94290.0,0.1690629],[94291.0,0.216111],[94294.0,0.212102],[94295.0,0.15],[94297.0,8.5e-05]]]
["bitfinex","BTCUSD",1735742258599,[[94254.0,0.00031819],[94250.0,0.0803],[94242.0,0.0454],[94232.0,0.21224],[94223.0,0.21226]],[[94256.0,0.593442],[94257.0,0.212185],[94258.0,0.05461199],[94259.0,0.15],[94260.0,0.212179]]]
["bitfinex","BTCUSD",1735742300172,[[94248.0,2.7e-07],[94230.0,0.0797],[94224.0,0.0001702],[94216.0,0.0494],[94206.0,0.00106132]],[[94249.0,0.57927472],[94250.0,0.5],[94251.0,0.1],[94254.0,0.424384],[94264.0,0.1]]]
["bitfinex","BTCUSD",1735742324727,[[94248.0,2.7e-07],[94231.0,0.0832],[94224.0,0.0001702],[94219.0,0.00648502],[94218.0,0.14237951]],[[94249.0,0.96005804],[94251.0,0.21307869],[94254.0,0.212192],[94255.0,0.21219],[94259.0,0.1473]]]
["bitfinex","BTCUSD",1735742358152,[[94238.0,0.01760311],[94237.0,0.00388904],[94235.0,0.002],[94234.0,0.0753],[94233.0,0.0473]],[[94247.0,0.499873],[94248.0,8.54e-05],[94249.0,0.7122904],[94260.0,0.21218],[94261.0,0.15]]]
["bitfinex","BTCUSD",1735742388339,[[94235.0,0.0001708],[94220.0,0.0811],[94219.0,0.09457951],[94216.0,0.14186926],[94215.0,0.045]],[[94236.0,0.585587],[94242.0,0.212219],[94246.0,8.54e-05],[94248.0,8.54e-05],[94251.0,0.25]]]
["bitfinex","BTCUSD",1735742409828,[[94241.0,0.13530167],[94237.0,0.23665902],[94236.0,0.0001706],[94235.0,0.23661957]],[[94242.0,8.53e-05],[94246.0,8.54e-05],[94249.0,0.5000854],[94259.0,0.212182],[94263.0,0.212174]]]
["bitfinex","BTCUSD",1735742420073,[[94247.0,0.33224566],[94244.0,0.0952612],[94242.0,0.212219],[94241.0,0.14186926],[94239.0,0.00647664]],[[94248.0,0.0010854],[94249.0,0.5000854],[94265.0,0.212169],[94269.0,0.21216],[94274.0,0.212148]]]
["bitfinex","BTCUSD",1735742472315,[[94210.0,0.18218632],[94209.0,0.212293],[94208.0,0.0491],[94207.0,0.212297],[94193.0,0.1]],[[94211.0,9.498e-05],[94238.0,0.15],[94239.0,0.212227],[94240.0,0.212225],[94248.0,0.1]]]
["bitfinex","BTCUSD",1735742498351,[[94223.0,0.24008632],[94216.0,0.212277],[94202.0,0.1],[94190.0,0.1303983],[94179.0,0.21236]],[[94224.0,0.0020853],[94248.0,0.15],[94249.0,0.49701006],[94253.0,0.212195],[94263.0,0.1]]]
["bitfinex","BTCUSD",1735742513293,[[94223.0,0.19398632],[94213.0,0.0453],[94212.0,0.212285],[94211.0,0.0001706],[94201.0,0.21231]],[[94224.0,0.0020853],[94239.0,0.15],[94240.0,0.212225],[94244.0,0.212215],[94246.0,8.53e-05]]]
["bitfinex","BTCUSD",1735742587634,[[94224.0,0.10398632],[94223.0,0.16125109],[94222.0,0.0952612],[94219.0,0.14186926],[94217.0,0.40143302]],[[94243.0,0.953571],[94244.0,0.212216],[94248.0,0.212206],[94270.0,0.212158],[94273.0,9.949e-05]]]
["bitfinex","BTCUSD",1735742596571,[[94213.0,0.001],[94211.0,0.0001706],[94210.0,0.00049579],[94196.0,0.212322],[94188.0,0.212339]],[[94220.0,1.082609],[94223.0,0.261662],[94224.0,8.53e-05],[94226.0,0.212256],[94230.0,0.001898]]]
["bitfinex","BTCUSD",1735742625558,[[94192.0,5.8e-07],[94186.0,0.00017],[94184.0,0.00017],[94160.0,0.1222],[94146.0,0.0001706]],[[94193.0,0.86848316],[94195.0,0.212325],[94198.0,0.212319],[94209.0,0.06774948],[94256.0,0.46922277]]]
["bitfinex","BTCUSD",1735742668424,[[94146.0,0.0757002],[94141.0,0.0001708],[94140.0,0.0487],[94134.0,0.212462],[94131.0,0.212468]],[[94147.0,0.633321],[94152.0,0.00014908],[94157.0,0.212413],[94160.0,0.212406],[94163.0,0.212398]]]
["bitfinex","BTCUSD",1735742681935,[[94146.0,0.0757002],[94141.0,0.0001708],[94140.0,0.0487],[94134.0,0.21246],[94131.0,0.212468]],[[94147.0,0.001],[94151.0,0.0001708],[94152.0,0.00031988],[94156.0,0.212415],[94159.0,0.212408]]]
["bitfinex","BTCUSD",1735742712952,[[94140.0,0.0754563],[94131.0,0.0456],[94104.0,0.1],[94097.0,0.22351358],[94022.0,0.05335998]],[[94148.0,0.32713913],[94151.0,0.21309232],[94152.0,0.00031988],[94164.0,0.02527054],[94167.0,0.2]]]
["bitfinex","BTCUSD",1735742733250,[[94111.0,0.0806003],[94110.0,0.0496],[94095.0,0.21255],[94091.0,0.212559],[94088.0,8.54e-05]],[[94112.0,0.012],[94116.0,0.00014897],[94122.0,0.21249],[94127.0,0.21248],[94137.0,0.1]]]
["bitfinex","BTCUSD",1735742762838,[[94115.0,0.25558632],[94113.0,0.212509],[94111.0,3e-07],[94109.0,0.1],[94106.0,0.212524]],[[94116.0,0.00014897],[94137.0,0.15],[94138.0,0.212456],[94141.0,0.2126196],[94145.0,0.212438]]]
["bitfinex","BTCUSD",1735742796496,[[94147.0,0.13498632],[94141.0,0.212447],[94140.0,0.0658],[94138.0,0.212452],[94137.0,0.1]],[[94157.0,0.0011493],[94162.0,0.15],[94163.0,0.2101818],[94185.0,0.1],[94192.0,0.312332]]]
["bitfinex","BTCUSD",1735742835930,[[94317.0,0.1],[94312.0,0.10398632],[94310.0,0.023],[94307.0,0.1],[94302.0,0.212084]],[[94330.0,0.05805475],[94335.0,0.0466],[94343.0,0.211993],[94354.0,0.2263304],[94363.0,0.211948]]]
["bitfinex","BTCUSD",1735742850023,[[94342.0,0.33898032],[94340.0,0.311999],[94339.0,0.04871618],[94335.0,0.212009],[94331.0,0.1]],[[94343.0,0.00014901],[94365.0,0.046],[94366.0,0.0799],[94367.0,0.211939],[94371.0,0.211929]]]
["bitfinex","BTCUSD",1735742870493,[[94352.0,0.10398632],[94344.0,0.0001706],[94339.0,0.212],[94338.0,0.312001],[94331.0,0.30631904]],[[94357.0,0.194438],[94358.0,0.06189415],[94360.0,0.15],[94363.0,0.23050653],[94364.0,0.0355]]]
["bitfinex","BTCUSD",1735742895853,[[94346.0,0.03171499],[94345.0,0.10398632],[94344.0,0.0011706],[94342.0,0.211993],[94337.0,0.312003]],[[94364.0,0.15],[94365.0,0.219418],[94366.0,0.15],[94368.0,0.211936],[94369.0,8.53e-05]]]
["bitfinex","BTCUSD",1735742909892,[[94347.0,0.211983],[94346.0,0.10398632],[94345.0,0.29390306],[94339.0,0.1],[94338.0,0.212002]],[[94369.0,0.1500853],[94370.0,0.211933],[94375.0,0.21192],[94378.0,0.15],[94389.0,0.211891]]]
["bitfinex","BTCUSD",1735742943589,[[94325.0,2.1e-07],[94304.0,0.0803],[94292.0,0.0486],[94283.0,0.212125],[94280.0,0.212133]],[[94326.0,0.35374832],[94328.0,0.424054],[94329.0,0.1],[94332.0,0.212018],[94334.0,0.1]]]
["bitfinex","BTCUSD",1735742961598,[[94325.0,0.19088653],[94320.0,0.0452],[94316.0,0.212052],[94314.0,0.1],[94312.0,0.212061]],[[94326.0,0.0010853],[94338.0,0.212004],[94342.0,0.211995],[94346.0,0.211987],[94358.0,0.23756658]]]
["bitfinex","BTCUSD",1735742981023,[[94295.0,0.10598632],[94294.0,0.0809],[94284.0,0.312124],[94277.0,0.21214],[94269.0,0.1]],[[94307.0,0.150335],[94309.0,0.212068],[94312.0,0.15],[94314.0,0.212059],[94335.0,0.28391986]]]
["bitfinex","BTCUSD",1735743002109,[[94298.0,0.10398632],[94295.0,0.00066779],[94286.0,0.291918],[94284.0,0.312123]],[[94307.0,0.15],[94310.0,0.212068],[94314.0,0.212059]]]
["bitfinex","BTCUSD",1735743036370,[[94325.0,0.35868632],[94324.0,0.1],[94323.0,0.424072],[94321.0,0.0001706],[94318.0,0.212046]],[[94326.0,0.00223414],[94347.0,8.53e-05],[94363.0,0.15],[94370.0,0.001],[94387.0,0.1]]]
["bitfinex","BTCUSD",1735743061465,[[94343.0,0.10415692],[94336.0,0.0798],[94332.0,0.212015],[94328.0,0.099],[94326.0,0.21203]],[[94357.0,0.001],[94365.0,0.23720921],[94375.0,0.28448912],[94380.0,0.1],[94384.0,0.32005026]]]
["bitfinex","BTCUSD",1735743081531,[[94343.0,0.0001706],[94340.0,0.0792],[94323.0,0.212036],[94320.0,0.099],[94317.0,0.212049]],[[94354.0,0.211967],[94355.0,0.134585],[94356.0,0.212964],[94361.0,0.211953],[94362.0,8.53e-05]]]
["bitfinex","BTCUSD",1735743124271,[[94345.0,0.17928632],[94344.0,0.0001706],[94343.0,0.0001706],[94339.0,0.0477],[94338.0,0.212001]],[[94356.0,1.06464],[94357.0,0.0010853],[94359.0,0.15],[94360.0,0.211955],[94362.0,8.53e-05]]]
["bitfinex","BTCUSD",1735743159784,[[94325.0,0.0020006],[94316.0,0.078],[94303.0,0.0454],[94295.0,0.0001706],[94291.0,0.212107]],[[94326.0,0.25789421],[94328.0,0.212026],[94331.0,0.21202],[94334.0,0.259514],[94340.0,0.1]]]
["bitfinex","BTCUSD",1735743191029,[[94325.0,6e-07],[94310.0,0.0787],[94295.0,0.0001706],[94294.0,0.0495],[94284.0,0.212124]],[[94326.0,0.25926213],[94328.0,0.212026],[94331.0,0.31202],[94333.0,0.28490513],[94334.0,0.212014]]]
["bitfinex","BTCUSD",1735743240074,[[94293.0,0.0805],[94265.0,0.0493],[94261.0,0.212176],[94255.0,0.0001706],[94254.0,0.2123616]],[[94296.0,2.03485051],[94298.0,0.44957602],[94301.0,0.212087],[94302.0,0.242514],[94313.0,0.1236]]]
["bitfinex","BTCUSD",1735743272510,[[94295.0,0.00266779],[94288.0,0.08],[94274.0,0.0476],[94269.0,0.212157],[94265.0,0.212167]],[[94296.0,0.894558],[94298.0,0.212093],[94299.0,0.212091],[94303.0,0.212082],[94307.0,0.0493]]]
["bitfinex","BTCUSD",1735743296914,[[94295.0,0.00266779],[94286.0,0.0762],[94282.0,0.0464],[94272.0,0.212149],[94261.0,0.1]],[[94296.0,0.446854],[94298.0,0.0001708],[94299.0,0.212093],[94303.0,0.212082],[94305.0,0.19038618]]]
["bitfinex","BTCUSD",1735743320914,[[94295.0,0.00166779],[94288.0,0.0796],[94277.0,0.0476],[94274.0,0.212145],[94271.0,0.212153]],[[94297.0,0.45801],[94298.0,0.0001708],[94299.0,0.212093],[94303.0,0.212082],[94304.0,0.19038618]]]
["bitfinex","BTCUSD",1735743334829,[[94296.0,0.0776],[94295.0,0.00066779],[94278.0,0.00106047],[94277.0,0.0476],[94275.0,0.212144]],[[94299.0,0.0001706],[94302.0,0.212086],[94303.0,0.212083],[94306.0,0.0001708],[94308.0,0.19038618]]]
["bitfinex","BTCUSD",1735743400337,[[94324.0,0.290335],[94323.0,0.10398632],[94322.0,0.223039],[94321.0,0.1],[94319.0,0.0458]],[[94346.0,0.211985],[94349.0,0.211979],[94352.0,0.23796682],[94362.0,0.28636869],[94382.0,0.00102792]]]
["bitfinex","BTCUSD",1735743431649,[[94339.0,0.11698632],[94336.0,0.0819],[94335.0,0.212009],[94332.0,0.212015],[94330.0,0.1]],[[94344.0,8.53e-05],[94345.0,5.266e-05],[94354.0,0.15],[94355.0,0.211965],[94356.0,8.53e-05]]]
["bitfinex","BTCUSD",1735743442225,[[94327.0,0.0001706],[94319.0,0.1228],[94317.0,0.09523863],[94316.0,0.212052],[94311.0,0.50254027]],[[94343.0,0.573984],[94344.0,0.56917733],[94345.0,0.21204166],[94347.0,0.0477853],[94362.0,0.00086575]]]
["bitfinex","BTCUSD",1735743517395,[[94330.0,0.004],[94328.0,5.266e-05],[94327.0,0.0001706],[94321.0,0.0772],[94318.0,0.0489]],[[94339.0,0.38989],[94340.0,0.15],[94342.0,0.211994],[94347.0,0.0477],[94362.0,0.33805212]]]
["bitfinex","BTCUSD",1735743541701,[[94339.0,0.10398632],[94336.0,0.0775],[94335.0,0.0001706],[94334.0,0.0488],[94330.0,0.2121896]],[[94350.0,0.15],[94351.0,0.382292],[94352.0,0.2120583],[94355.0,0.0786],[94358.0,0.15]]]
["bitfinex","BTCUSD",1735743551699,[[94335.0,0.0011706],[94330.0,0.0001706],[94327.0,0.0001706],[94322.0,0.0753],[94315.0,0.0454706]],[[94336.0,0.533036],[94338.0,0.212005],[94339.0,0.212003],[94341.0,0.0786],[94343.0,0.211992]]]
["bitfinex","BTCUSD",1735743585613,[[94339.0,0.0891706],[94335.0,0.0001706],[94331.0,0.0481],[94330.0,0.0001706],[94328.0,5.266e-05]],[[94346.0,0.265902],[94347.0,0.15],[94353.0,0.211971],[94356.0,8.53e-05],[94360.0,0.291155]]]
["bitfinex","BTCUSD",1735743609995,[[94341.0,0.0826],[94340.0,0.0474706],[94339.0,0.10415692],[94335.0,0.0001706],[94330.0,0.0001706]],[[94349.0,0.237961],[94350.0,0.211976],[94356.0,0.2120483],[94358.0,0.23796682],[94361.0,0.0758]]]
["bitfinex","BTCUSD",1735743657821,[[94304.0,0.01149719],[94302.0,0.0001706],[94301.0,0.0001706],[94298.0,8.53e-05],[94296.0,8.53e-05]],[[94305.0,0.278313],[94312.0,0.212063],[94313.0,0.09009003],[94314.0,0.212057],[94318.0,0.15]]]
["bitfinex","BTCUSD",1735743678984,[[94310.0,0.10398632],[94309.0,0.212068],[94308.0,0.0777],[94306.0,0.212075],[94305.0,0.0483]],[[94313.0,0.19117266],[94316.0,0.23896583],[94325.0,0.28628339],[94333.0,0.212016],[94363.0,0.042491]]]
["bitfinex","BTCUSD",1735743717236,[[94311.0,0.46485692],[94310.0,0.212064],[94307.0,0.212072],[94303.0,0.324081],[94300.0,0.18062885]],[[94312.0,0.0010853],[94315.0,8.53e-05],[94344.0,0.211992],[94346.0,0.15],[94347.0,0.290285]]]
["bitfinex","BTCUSD",1735743767259,[[94330.0,0.10398632],[94329.0,0.212023],[94327.0,0.023],[94326.0,0.25703],[94228.0,0.05291125]],[[94346.0,0.23907373],[94350.0,0.290576],[94351.0,8.53e-05],[94354.0,0.211968],[94357.0,0.1500853]]]
["bitfinex","BTCUSD",1735743781429,[[94321.0,0.11641907],[94320.0,0.0001706],[94318.0,0.0001706],[94310.0,0.023],[94309.0,0.260368]],[[94331.0,0.195213],[94334.0,0.0786],[94339.0,0.19120781],[94342.0,0.23898843],[94344.0,8.53e-05]]]
["bitfinex","BTCUSD",1735743815026,[[94320.0,0.0021706],[94318.0,0.0001706],[94309.0,0.0474],[94307.0,0.0783],[94303.0,0.212081]],[[94321.0,0.345213],[94326.0,0.212031],[94330.0,0.40322881],[94333.0,0.32188843],[94334.0,0.212012]]]
["bitfinex","BTCUSD",1735743833855,[[94343.0,0.27568632],[94341.0,0.211996],[94340.0,0.1],[94336.0,0.212006],[94285.0,0.4218774]],[[94344.0,8.53e-05],[94346.0,8.53e-05],[94349.0,8.53e-05],[94356.0,8.53e-05],[94357.0,8.53e-05]]]
["bitfinex","BTCUSD",1735743871775,[[94379.0,0.002],[94372.0,0.10398632],[94371.0,0.00014889],[94360.0,0.211953],[94352.0,0.047]],[[94384.0,0.211901],[94388.0,0.211891],[94389.0,0.15],[94390.0,0.0809],[94394.0,0.211877]]]
["bitfinex","BTCUSD",1735743897506,[[94371.0,4.9e-07],[94336.0,0.0759],[94333.0,0.212013],[94329.0,0.2121926],[94328.0,0.0487]],[[94372.0,0.445727],[94374.0,0.211923],[94380.0,0.360309],[94381.0,0.1],[94393.0,0.19120781]]]
["bitfinex","BTCUSD",1735743919387,[[94343.0,0.08081957],[94332.0,0.212015],[94329.0,0.0001706],[94328.0,0.212023],[94325.0,0.212032]],[[94344.0,0.151],[94356.0,0.211963],[94357.0,0.211962],[94361.0,0.211953],[94362.0,0.0009944]]]
["bitfinex","BTCUSD",1735743963056,[[94357.0,0.0011706],[94343.0,0.00031957],[94341.0,0.0776],[94334.0,0.0496],[94326.0,0.212029]],[[94358.0,0.67243308],[94359.0,0.211958],[94360.0,0.4505822],[94365.0,0.211942],[94368.0,0.01356016]]]
["bitfinex","BTCUSD",1735744009135,[[94351.0,0.0011706],[94343.0,0.08311957],[94336.0,0.0457],[94329.0,0.0001706],[94318.0,0.2122186]],[[94352.0,0.22303454],[94354.0,0.211967],[94359.0,0.211956],[94364.0,0.15],[94367.0,0.2386272]]]
["bitfinex","BTCUSD",1735744039689,[[94296.0,0.00015362],[94284.0,0.0786704],[94282.0,0.048],[94269.0,0.023],[94005.0,60.0]],[[94297.0,0.365095],[94301.0,0.212087],[94302.0,0.0001708],[94303.0,0.212084],[94310.0,0.00326403]]]
["bitfinex","BTCUSD",1735744050714,[[94323.0,0.10398632],[94322.0,0.02323863],[94320.0,0.1284],[94317.0,0.21205],[94313.0,0.212059]],[[94335.0,0.15],[94338.0,0.0011524],[94341.0,0.211996],[94350.0,0.211977],[94361.0,0.1]]]
["bitfinex","BTCUSD",1735744105220,[[94302.0,8.53e-05],[94287.0,0.081],[94282.0,0.212128],[94281.0,0.0473],[94278.0,0.212137]],[[94303.0,0.16662212],[94304.0,0.14304051],[94307.0,0.1907887],[94309.0,0.45106515],[94315.0,0.212056]]]
["bitfinex","BTCUSD",1735744127593,[[94302.0,3e-07],[94295.0,0.0001706],[94272.0,0.01763382],[94265.0,0.02821495],[94264.0,0.0795]],[[94303.0,0.71094188],[94305.0,0.212078],[94306.0,0.212077],[94309.0,0.312069]]]
["bitfinex","BTCUSD",1735744139311,[[94284.0,6.2e-07],[94259.0,0.0827],[94237.0,0.212228],[94235.0,0.212234],[94231.0,0.0002]],[[94285.0,0.85032094],[94287.0,0.212119],[94290.0,0.212112],[94296.0,0.15458632],[94303.0,0.0054061]]]
["bitfinex","BTCUSD",1735744205953,[[94275.0,0.0819853],[94271.0,8.592e-05],[94263.0,0.0455],[94257.0,0.212183],[94254.0,0.21219]],[[94276.0,0.1501706],[94282.0,0.212129],[94284.0,0.0001706],[94285.0,0.28572818],[94290.0,0.2131057]]]
["bitfinex","BTCUSD",1735744228935,[[94271.0,8.592e-05],[94261.0,0.0494],[94252.0,0.0781],[94238.0,0.212228],[94237.0,0.21223]],[[94272.0,0.71569232],[94274.0,0.40336839],[94276.0,0.0001706],[94278.0,0.45116548],[94281.0,0.00504963]]]
["bitfinex","BTCUSD",1735744264071,[[94271.0,9.2e-07],[94262.0,0.0001706],[94242.0,0.08],[94241.0,0.0468],[94222.0,0.212262]],[[94272.0,0.57124554],[94274.0,0.212148],[94275.0,0.53219626],[94276.0,0.0477706],[94278.0,0.2]]]
["bitfinex","BTCUSD",1735744310904,[[94206.0,0.13479096],[94201.0,8.53e-05],[94200.0,0.0004853],[94197.0,0.1],[94175.0,0.1]],[[94207.0,0.75909917],[94208.0,0.212296],[94209.0,0.212294],[94210.0,0.19045999],[94213.0,0.45035999]]]
["bitfinex","BTCUSD",1735744342171,[[94191.0,1e-06],[94162.0,0.08],[94161.0,7e-05],[94160.0,0.0488],[94149.0,0.1]],[[94192.0,1.8601596],[94193.0,0.21233],[94195.0,0.212326],[94199.0,0.212316],[94203.0,0.67904696]]]
["bitfinex","BTCUSD",1735744351523,[[94180.0,9e-08],[94162.0,0.08],[94161.0,7e-05],[94160.0,0.0488],[94149.0,0.1]],[[94181.0,1.37628221],[94183.0,0.212352],[94185.0,0.32172343],[94186.0,0.212346],[94187.0,0.1]]]
["bitfinex","BTCUSD",1735744383708,[[94180.0,8.539e-05],[94176.0,8.53e-05],[94172.0,0.0483],[94170.0,0.0833],[94168.0,0.1]],[[94181.0,0.2887956],[94184.0,0.74642443],[94189.0,0.212339],[94196.0,0.00518128],[94197.0,0.212321]]]
["bitfinex","BTCUSD",1735744421238,[[94139.0,0.1296854],[94131.0,0.1],[94121.0,0.00023458],[94105.0,0.212527],[94104.0,0.1]],[[94140.0,0.78473625],[94142.0,0.42489],[94143.0,0.2867676],[94146.0,0.212436],[94152.0,0.32261355]]]
["bitfinex","BTCUSD",1735744428642,[[94121.0,0.00019458],[94118.0,0.1478],[94117.0,0.0791],[94080.0,0.212582]],[[94122.0,0.3719],[94125.0,0.212484],[94127.0,0.212479],[94130.0,0.212472],[94140.0,0.87375456]]]
["bitfinex","BTCUSD",1735744460735,[[94076.0,0.076],[94073.0,0.0496],[94071.0,0.0002],[94061.0,0.212627],[94055.0,0.1]],[[94086.0,0.92853871],[94090.0,0.28598338],[94094.0,0.212555],[94099.0,0.32173131],[94109.0,0.0248204]]]
["bitfinex","BTCUSD",1735744482987,[[94095.0,0.412551],[94091.0,0.0612],[94090.0,0.324862],[94087.0,0.023],[94086.0,0.30029349]],[[94102.0,0.0009899],[94112.0,0.09552236],[94116.0,0.14328354],[94120.0,0.19104472],[94137.0,0.28598338]]]
["bitfinex","BTCUSD",1735744512589,[[94149.0,0.10398632],[94148.0,0.212431],[94147.0,0.04558534],[94146.0,0.212436],[94142.0,0.2212447]],[[94167.0,0.212389],[94169.0,0.24552236],[94171.0,0.212381],[94172.0,0.14306643],[94175.0,0.40312624]]]
["bitfinex","BTCUSD",1735744550992,[[94139.0,8.53e-05],[94122.0,0.00023455],[94105.0,0.312527],[94104.0,0.1],[94102.0,0.212533]],[[94140.0,0.80061883],[94142.0,0.212445],[94144.0,0.23193148],[94145.0,0.28615398],[94160.0,0.312404]]]
["bitfinex","BTCUSD",1735744571978,[[94134.0,0.023],[94133.0,0.290665],[94132.0,0.10298632],[94131.0,0.02555536],[94130.0,0.1]],[[94142.0,0.0001706],[94145.0,0.0001706],[94150.0,0.0009915],[94155.0,0.15],[94157.0,0.0953636]]]
["bitfinex","BTCUSD",1735744593099,[[94131.0,0.10398632],[94130.0,8.53e-05],[94124.0,0.212483],[94121.0,0.21249],[94119.0,0.0494]],[[94141.0,0.0775],[94142.0,0.003],[94145.0,0.0001706],[94146.0,0.15],[94147.0,0.212435]]]
["bitfinex","BTCUSD",1735744630193,[[94154.0,0.10398632],[94152.0,0.023],[94150.0,0.212424],[94149.0,0.04093876],[94148.0,0.099]],[[94162.0,0.17477989],[94165.0,0.2395311],[94174.0,0.2125448],[94179.0,0.0001708],[94184.0,0.21632593]]]
["bitfinex","BTCUSD",1735744660880,[[94190.0,0.13398632],[94189.0,0.3114233],[94188.0,0.1],[94185.0,0.212346],[94184.0,0.08]],[[94191.0,0.00049563],[94204.0,0.0789],[94208.0,0.0462],[94216.0,0.001],[94226.0,0.212256]]]
["bitfinex","BTCUSD",1735744679400,[[94209.0,0.10498632],[94197.0,0.212318],[94194.0,0.311325],[94190.0,8.53e-05],[94169.0,0.09543544]],[[94214.0,0.0835],[94217.0,0.15],[94218.0,0.05568576],[94220.0,0.21227],[94222.0,0.212266]]]
["bitfinex","BTCUSD",1735744726226,[[94199.0,0.18077162],[94190.0,8.53e-05],[94189.0,0.2124233],[94188.0,0.0475],[94185.0,0.212346]],[[94200.0,0.14646684],[94202.0,0.19114963],[94205.0,0.23893704],[94210.0,0.212293],[94214.0,0.212284]]]
["bitfinex","BTCUSD",1735744766507,[[94276.0,0.10398632],[94269.0,0.212157],[94267.0,0.212162],[94266.0,0.1],[94246.0,0.01064663]],[[94290.0,0.00014913],[94294.0,0.212104],[94295.0,0.2948716],[94305.0,0.15],[94315.0,0.1]]]
["bitfinex","BTCUSD",1735744781120,[[94306.0,0.10398632],[94296.0,0.023],[94294.0,0.1253],[94292.0,0.023],[94285.0,0.1]],[[94309.0,4.966e-05],[94333.0,0.0932216],[94335.0,0.0497],[94340.0,8.53e-05],[94363.0,0.211947]]]
["bitfinex","BTCUSD",1735744812757,[[94321.0,0.52662732],[94317.0,0.21205],[94316.0,0.12007053],[94300.0,0.09543544],[94299.0,0.6588]],[[94322.0,0.00013495],[94329.0,0.0002],[94340.0,8.53e-05],[94350.0,0.423954],[94382.0,0.311906]]]
["bitfinex","BTCUSD",1735744873230,[[94321.0,1.13258028],[94320.0,0.212044],[94318.0,0.212046],[94313.0,0.50891535],[94312.0,0.13023306]],[[94322.0,0.00013495],[94327.0,8.53e-05],[94329.0,0.0002],[94330.0,8.53e-05],[94360.0,0.0823]]]
["bitfinex","BTCUSD",1735744914933,[[94342.0,0.0001706],[94328.0,0.0775],[94323.0,0.09524956],[94321.0,0.16587434],[94318.0,0.19049912]],[[94343.0,0.001],[94344.0,0.15],[94345.0,0.342087],[94350.0,0.211977],[94354.0,0.211968]]]
["bitfinex","BTCUSD",1735744944890,[[94314.0,0.0001706],[94313.0,0.09524956],[94310.0,0.14287434],[94308.0,0.0001706],[94291.0,0.212109]],[[94335.0,0.0786],[94336.0,0.15],[94337.0,2.16495632],[94338.0,0.1],[94343.0,0.17890236]]]
["bitfinex","BTCUSD",1735744966544,[[94328.0,0.10398632],[94327.0,0.0819],[94323.0,0.212037],[94321.0,0.212039],[94320.0,0.09524956]],[[94346.0,0.15],[94347.0,0.211983],[94348.0,0.002],[94354.0,0.211969],[94356.0,0.0451]]]
["bitfinex","BTCUSD",1735745007266,[[94334.0,0.10298632],[94331.0,0.0478706],[94328.0,0.0001706],[94327.0,0.17574956],[94324.0,0.14287434]],[[94343.0,0.00204965],[94346.0,8.53e-05],[94349.0,0.211979],[94355.0,0.211967],[94359.0,0.211957]]]
["bitfinex","BTCUSD",1735745045048,[[94342.0,0.42978032],[94339.0,0.0479],[94338.0,0.212001],[94336.0,0.212006],[94335.0,0.1]],[[94343.0,0.00113495],[94346.0,8.53e-05],[94368.0,0.0456],[94369.0,0.0002],[94370.0,0.0776]]]
["bitfinex","BTCUSD",1735745079251,[[94388.0,0.001],[94378.0,0.10398632],[94377.0,0.023],[94374.0,0.211922],[94370.0,0.21193]],[[94395.0,0.211875],[94396.0,0.0824],[94397.0,0.211873],[94400.0,0.15],[94401.0,0.0477]]]
["bitfinex","BTCUSD",1735745106301,[[94366.0,0.10415692],[94365.0,0.0001706],[94359.0,0.211955],[94356.0,0.09487759],[94352.0,0.14231639]],[[94383.0,0.211902],[94384.0,0.2271],[94395.0,0.211876],[94398.0,0.1],[94438.0,0.05307322]]]
["bitfinex","BTCUSD",1735745132079,[[94382.0,0.09487759],[94381.0,0.10398632],[94379.0,0.14231639],[94378.0,0.35195143],[94377.0,0.40167119]],[[94390.0,0.00049615],[94399.0,0.15],[94400.0,0.211864],[94404.0,0.211855],[94407.0,0.2119343]]]
["bitfinex","BTCUSD",1735745169894,[[94378.0,0.07749615],[94376.0,0.10415692],[94375.0,0.0458],[94373.0,0.09487759],[94372.0,0.0001706]],[[94395.0,0.211877],[94396.0,0.16013247],[94402.0,0.1],[94403.0,0.211858],[94409.0,0.1002]]]
["bitfinex","BTCUSD",1735745170845,[[94378.0,0.07549615],[94377.0,0.0001706],[94376.0,0.10415692],[94375.0,0.0458],[94373.0,0.09487759]],[[94390.0,8.53e-05],[94392.0,0.211883],[94395.0,0.211877],[94402.0,0.1],[94403.0,0.211858]]]
["bitfinex","BTCUSD",1735745254561,[[94314.0,0.07522025],[94292.0,0.04610693],[94291.0,0.02671681],[94290.0,0.01589841],[94288.0,0.00665346]],[[94318.0,0.0424084],[94319.0,0.212046],[94322.0,0.212039],[94329.0,0.362023],[94398.0,0.58349694]]]
["bitfinex","BTCUSD",1735745260880,[[94314.0,0.00222025],[94307.0,0.075],[94302.0,0.0476],[94287.0,0.0063776],[94281.0,0.03339265]],[[94315.0,0.5130349],[94316.0,0.212053],[94319.0,0.212046],[94324.0,0.312036],[95697.0,0.0090382]]]
["bitfinex","BTCUSD",1735745305451,[[94328.0,0.00828],[94327.0,0.001],[94326.0,0.0809708],[94319.0,0.0497],[94315.0,0.212054]],[[94342.0,0.361996],[94345.0,0.211988],[94354.0,0.0797],[94359.0,0.1],[94379.0,0.1043324]]]
["bitfinex","BTCUSD",1735745312879,[[94335.0,0.18118632],[94329.0,0.0515],[94326.0,0.0001708],[94320.0,0.212043],[94306.0,0.0948673]],[[94336.0,8.54e-05],[94349.0,0.15],[94350.0,0.211977],[94351.0,0.211976],[94358.0,0.211958]]]
["bitfinex","BTCUSD",1735745366663,[[94335.0,0.0101708],[94329.0,0.0001708],[94326.0,0.0001708],[94318.0,0.0948673],[94317.0,0.0805]],[[94336.0,0.0776854],[94337.0,0.15],[94338.0,0.4240924],[94340.0,0.0451],[94342.0,0.211995]]]
["bitfinex","BTCUSD",1735745435065,[[94308.0,5e-08],[94283.0,0.0765706],[94277.0,0.0948673],[94274.0,0.14231639],[94273.0,0.0495]],[[94309.0,0.76573943],[94311.0,0.212065],[94315.0,0.339055],[94316.0,0.1],[94319.0,0.212047]]]
["bitfinex","BTCUSD",1735745442363,[[94308.0,8.535e-05],[94292.0,0.0779],[94284.0,0.0488],[94283.0,0.0001706],[94270.0,0.212154]],[[94309.0,0.909919],[94311.0,0.212065],[94313.0,0.1],[94314.0,0.1],[94410.0,0.82999035]]]
["bitfinex","BTCUSD",1735745467912,[[94317.0,0.0873],[94316.0,0.10398632],[94308.0,8.535e-05],[94307.0,0.0488],[94301.0,0.212085]],[[94322.0,0.212039],[94325.0,0.2122038],[94341.0,0.15],[94342.0,0.3120813],[94404.0,0.47104284]]]
["bitfinex","BTCUSD",1735745546675,[[94335.0,0.28500742],[94333.0,0.212014],[94330.0,0.212019],[94329.0,0.0001706],[94328.0,0.09593192]],[[94336.0,8.53e-05],[94339.0,8.53e-05],[94344.0,8.54e-05],[94355.0,0.15],[94356.0,0.211963]]]
["bitfinex","BTCUSD",1735745559074,[[94335.0,0.43656357],[94334.0,0.212012],[94330.0,0.212019],[94328.0,0.1001706],[94326.0,0.29735607]],[[94336.0,8.53e-05],[94339.0,8.53e-05],[94344.0,8.54e-05],[94372.0,0.211928],[95829.0,0.0016344]]]
["bitfinex","BTCUSD",1735745582126,[[94335.0,0.0001706],[94329.0,0.0001706],[94314.0,0.0765],[94308.0,0.2121553],[94303.0,0.212081]],[[94336.0,0.363008],[94340.0,0.211999],[94341.0,0.211996],[94342.0,0.1293853],[94344.0,8.54e-05]]]
["bitfinex","BTCUSD",1735745630284,[[94322.0,0.0797008],[94309.0,0.0471853],[94308.0,8.53e-05],[94291.0,0.212108],[94275.0,0.1]],[[94323.0,0.44066296],[94328.0,0.424052],[94329.0,0.0001706],[94335.0,0.1],[94338.0,0.212004]]]
["bitfinex","BTCUSD",1735745664245,[[94322.0,0.23658712],[94309.0,8.53e-05],[94308.0,8.53e-05],[94307.0,0.424145],[94295.0,0.14292771]],[[94323.0,0.0011706],[94328.0,0.0001706],[94329.0,0.0001706],[94332.0,0.15],[94333.0,0.212015]]]
["bitfinex","BTCUSD",1735745718965,[[94308.0,7e-07],[94281.0,0.0801],[94267.0,0.23777029],[94240.0,0.0001706]],[[94309.0,0.71577584],[94310.0,0.212066],[94311.0,0.1],[94313.0,0.212059],[94317.0,0.21205]]]
["bitfinex","BTCUSD",1735745749288,[[94283.0,0.08336758],[94273.0,0.0487],[94261.0,0.424352],[94257.0,0.212185],[93850.0,0.01662365]],[[94286.0,0.2122908],[94289.0,0.212114],[94294.0,0.15],[94296.0,0.212099],[94308.0,0.1]]]
["bitfinex","BTCUSD",1735745791648,[[94283.0,0.08536758],[94273.0,0.0487],[94263.0,0.09528514],[94260.0,0.35510471],[94257.0,0.19057029]],[[94285.0,0.212122],[94286.0,0.05760998],[94289.0,0.212113],[94291.0,0.15],[94292.0,0.212108]]]
["bitfinex","BTCUSD",1735745853616,[[94285.0,0.007],[94283.0,0.00066758],[94280.0,0.0772],[94275.0,0.0466],[94267.0,0.09528514]],[[94286.0,0.25473842],[94288.0,8.54e-05],[94290.0,0.212111],[94292.0,0.212109],[94299.0,0.212093]]]
["bitfinex","BTCUSD",1735745892173,[[94285.0,6e-07],[94283.0,0.00066758],[94259.0,0.0819],[94253.0,0.00796893],[94252.0,0.0457]],[[94286.0,0.80519328],[94287.0,0.02651945],[94288.0,8.53e-05],[94289.0,0.00111285],[94290.0,0.212111]]]
["bitfinex","BTCUSD",1735745914613,[[94285.0,0.26288632],[94283.0,0.0001706],[94278.0,0.212138],[94274.0,0.212145],[94178.0,0.01108713]],[[94286.0,8.53e-05],[94288.0,8.53e-05],[94289.0,8.53e-05],[94299.0,0.212092],[94307.0,0.212074]]]
["bitfinex","BTCUSD",1735746002539,[[94341.0,0.13598632],[94340.0,0.0001706],[94338.0,0.0785],[94329.0,0.212022],[94327.0,0.1465]],[[94342.0,0.00013498],[94351.0,8.53e-05],[94352.0,0.211973],[94354.0,0.211969],[94361.0,0.45081217]]]
["bitfinex","BTCUSD",1735746067325,[[94350.0,0.0121706],[94341.0,0.0001706],[94335.0,0.0767],[94329.0,0.0499],[94319.0,0.212044]],[[94351.0,0.37146343],[94352.0,0.211973],[94354.0,8.53e-05],[94355.0,0.21487221],[94356.0,0.28643276]]]
["bitfinex","BTCUSD",1735746097707,[[94340.0,4e-07],[94334.0,0.0763],[94320.0,0.0482],[94308.0,0.21207],[94304.0,0.212078]],[[94341.0,0.690901],[94342.0,0.211994],[94343.0,0.211992],[94346.0,0.211986],[94350.0,0.211976]]]
["bitfinex","BTCUSD",1735746139670,[[94332.0,0.0858],[94327.0,0.0001706],[94321.0,0.0001706],[94317.0,0.0488],[94313.0,0.212059]],[[94334.0,0.212012],[94338.0,0.212003],[94340.0,8.53e-05],[94342.0,0.40318793],[94399.0,0.51692163]]]
["bitfinex","BTCUSD",1735746196889,[[94342.0,0.18218632],[94340.0,0.002],[94339.0,0.04876749],[94336.0,0.0001706],[94189.0,0.06954441]],[[94356.0,0.15],[94357.0,0.21196],[94359.0,0.211958],[94367.0,0.40304763],[94597.0,60.0]]]
["bitfinex","BTCUSD",1735746238439,[[94378.0,0.55489932],[94376.0,0.211917],[94373.0,0.211924],[94372.0,0.0804],[94339.0,0.31373355]],[[94379.0,0.00020648],[94390.0,8.53e-05],[94392.0,0.0499],[94396.0,0.0760853],[94413.0,0.211835]]]
["bitfinex","BTCUSD",1735746267508,[[94402.0,0.12698632],[94397.0,0.0131706],[94386.0,0.1],[94378.0,0.15646617],[94374.0,0.18916171]],[[94403.0,0.1264447],[94408.0,0.211847],[94411.0,0.211841],[94414.0,0.00013496],[94416.0,0.211898]]]
["bitfinex","BTCUSD",1735746293175,[[94413.0,0.11198632],[94402.0,0.0001706],[94396.0,0.178],[94391.0,0.258982],[94385.0,0.09518702]],[[94414.0,0.00013496],[94416.0,0.211899],[94418.0,8.53e-05],[94422.0,0.15],[94423.0,0.211814]]]
["bitfinex","BTCUSD",1735746336634,[[94417.0,0.10398632],[94414.0,0.0894],[94413.0,0.0001706],[94412.0,0.0001706],[94370.0,0.3209]],[[94418.0,8.53e-05],[94427.0,0.0141216],[94428.0,0.211802],[94430.0,0.211797],[94431.0,0.23898367]]]
["bitfinex","BTCUSD",1735746368340,[[94416.0,0.11598632],[94415.0,0.0753],[94413.0,0.0001706],[94403.0,0.049],[94402.0,0.1001706]],[[94418.0,8.53e-05],[94424.0,0.023],[94425.0,0.211809],[94426.0,0.211806],[94434.0,0.211789]]]
["bitfinex","BTCUSD",1735746404503,[[94470.0,0.10398632],[94469.0,0.01400482],[94465.0,0.0781],[94464.0,0.1],[94460.0,0.008]],[[94478.0,0.00014894],[94482.0,0.211681],[94483.0,0.211679],[94484.0,0.023],[94488.0,0.0474]]]
["bitfinex","BTCUSD",1735746428535,[[94475.0,0.10398632],[94471.0,0.002],[94470.0,0.1000006],[94453.0,0.0785],[94452.0,0.211745]],[[94489.0,0.0002],[94495.0,0.02532701],[94500.0,0.2577032],[94509.0,8.53e-05],[94526.0,0.1]]]
["bitfinex","BTCUSD",1735746450080,[[94533.0,0.10398632],[94524.0,0.1],[94519.0,0.009],[94512.0,0.211612],[94510.0,0.1]],[[94535.0,0.21147111],[94538.0,0.211556],[94544.0,0.211542],[94553.0,0.00107969],[94555.0,0.211518]]]
["bitfinex","BTCUSD",1735746456172,[[94520.0,0.10398632],[94512.0,0.0031706],[94510.0,0.1],[94505.0,0.211627],[94500.0,0.211638]],[[94532.0,0.211569],[94534.0,0.1249],[94540.0,0.211552],[94547.0,0.21211874],[94555.0,0.1]]]
["bitfinex","BTCUSD",1735746501561,[[94532.0,0.11698632],[94519.0,0.1],[94518.0,0.211598],[94513.0,0.211609],[94509.0,0.211619]],[[94534.0,8.53e-05],[94535.0,8.53e-05],[94545.0,0.211539],[94548.0,0.211533]]]
["bitfinex","BTCUSD",1735746529013,[[94524.0,0.10398632],[94522.0,0.2272],[94513.0,0.2117806],[94512.0,0.0001706],[94500.0,0.01044922]],[[94533.0,8.53e-05],[94534.0,8.53e-05],[94536.0,0.211559],[94546.0,0.0459],[94549.0,0.40139692]]]
["bitfinex","BTCUSD",1735746535486,[[94526.0,0.10398632],[94525.0,0.0795],[94524.0,0.006],[94522.0,0.15],[94514.0,0.211606]],[[94533.0,8.53e-05],[94534.0,8.53e-05],[94540.0,0.211552],[94545.0,0.40140592],[94552.0,0.287525]]]
["bitfinex","BTCUSD",1735746589285,[[94522.0,0.1501706],[94514.0,0.0001706],[94513.0,0.0001706],[94500.0,0.0821],[94497.0,0.0493]],[[94523.0,0.6216683],[94524.0,0.211586],[94525.0,0.31534268],[94526.0,0.211584],[94534.0,0.42249582]]]
["bitfinex","BTCUSD",1735746597498,[[94485.0,0.14758632],[94484.0,0.00031942],[94477.0,0.0493],[94471.0,0.0001706],[94466.0,0.211714]],[[94490.0,0.211663],[94492.0,0.30699347],[94496.0,0.35465321],[94500.0,0.19067094],[94504.0,0.23833868]]]
["bitfinex","BTCUSD",1735746617011,[[94496.0,0.10398632],[94487.0,0.0782],[94486.0,0.0489],[94485.0,0.0001706],[94484.0,0.00031942]],[[94497.0,0.30691912],[94500.0,0.35472861],[94503.0,0.19067094],[94506.0,0.23833868],[94507.0,0.211625]]]
["bitfinex","BTCUSD",1735746662806,[[94450.0,0.11531693],[94449.0,0.003],[94448.0,0.006],[94445.0,0.0001708],[94444.0,0.00014894]],[[94451.0,0.00100527],[94455.0,8.54e-05],[94464.0,0.023],[94465.0,0.294019],[94467.0,0.0466]]]
["bitfinex","BTCUSD",1735746672249,[[94450.0,0.46143832],[94446.0,0.211759],[94445.0,0.0001708],[94444.0,0.00014894],[94443.0,0.211765]],[[94451.0,0.0010854],[94455.0,8.54e-05],[94475.0,0.09509257],[94477.0,0.211692],[94478.0,0.14299676]]]
["bitfinex","BTCUSD",1735746691320,[[94470.0,0.11098632],[94462.0,0.211724],[94458.0,0.211733],[94454.0,0.1258],[94453.0,0.24366699]],[[94484.0,0.15],[94485.0,0.211674],[94489.0,0.35525283],[94491.0,0.14299676],[94494.0,0.19066234]]]
["bitfinex","BTCUSD",1735746711407,[[94477.0,0.11198632],[94476.0,0.05275571],[94472.0,0.211702],[94470.0,0.0001708],[94452.0,0.19474523]],[[94495.0,0.15],[94496.0,0.211651],[94498.0,0.09527423],[94499.0,0.211642],[94500.0,8.54e-05]]]
["bitfinex","BTCUSD",1735746735522,[[94473.0,0.0031708],[94470.0,0.0001708],[94466.0,0.00014894],[94465.0,0.0802],[94457.0,0.0454]],[[94476.0,0.211694],[94491.0,0.15],[94492.0,0.17368883],[94493.0,8.54e-05],[94502.0,0.1]]]
["bitfinex","BTCUSD",1735746767628,[[94478.0,0.10398632],[94477.0,0.0001706],[94473.0,0.0001708],[94470.0,0.0001708],[94452.0,0.09474523]],[[94485.0,0.211673],[94486.0,0.09518883],[94487.0,8.54e-05],[94488.0,0.14299676],[94489.0,0.211665]]]
["bitfinex","BTCUSD",1735746807290,[[94487.0,0.11098632],[94477.0,0.0001706],[94473.0,0.0001708],[94472.0,0.0465],[94461.0,0.30630043]],[[94489.0,0.211665],[94490.0,0.211663],[94498.0,0.45005933]]]
["bitfinex","BTCUSD",1735746835024,[[94492.0,0.11998632],[94488.0,0.0001706],[94484.0,0.0001706],[94478.0,0.0801],[94476.0,0.01070248]],[[94493.0,8.53e-05],[94498.0,8.54e-05],[94499.0,0.211643],[94503.0,0.0774],[94513.0,0.05004675]]]
["bitfinex","BTCUSD",1735746884530,[[94492.0,0.10910542],[94488.0,0.0001706],[94484.0,0.0001706],[94479.0,0.211687],[94478.0,0.09489402]],[[94493.0,0.07497737],[94498.0,8.54e-05],[94500.0,8.54e-05],[94503.0,0.211634],[94507.0,0.211626]]]
["bitfinex","BTCUSD",1735746934368,[[94485.0,0.005],[94484.0,0.0001706],[94477.0,0.0001706],[94465.0,0.0812],[94464.0,0.0477]],[[94486.0,0.44719366],[94487.0,0.21167],[94490.0,8.463e-05],[94491.0,0.21214878],[94492.0,0.2202256]]]
["bitfinex","BTCUSD",1735746952243,[[94484.0,6e-07],[94477.0,0.0001706],[94471.0,0.1324],[94438.0,0.09506442],[94420.0,0.2845598]],[[94485.0,0.03418454],[94486.0,0.211671],[94487.0,0.21167],[94488.0,8.53e-05],[94490.0,0.01918083]]]
["bitfinex","BTCUSD",1735747017887,[[94484.0,6e-07],[94477.0,0.0001706],[94473.0,0.0001708],[94470.0,0.0001708],[94463.0,0.0797]],[[94485.0,0.1520853],[94486.0,0.2117563],[94487.0,0.211669],[94488.0,8.53e-05],[94490.0,0.1]]]
["bitfinex","BTCUSD",1735747054990,[[94496.0,0.46733532],[94494.0,0.211652],[94489.0,0.211664],[94487.0,0.17643036],[94484.0,6e-07]],[[94497.0,0.00013486],[94498.0,8.54e-05],[94500.0,8.54e-05],[94517.0,0.19103288],[94518.0,0.2116]]]
["bitfinex","BTCUSD",1735747076633,[[94571.0,0.59784215],[94570.0,0.211482],[94567.0,0.1],[94566.0,0.21149],[94557.0,0.28380899]],[[94572.0,0.00049599],[94580.0,8.53e-05],[94592.0,8.53e-05],[94601.0,0.422832],[94605.0,0.00058373]]]
["bitfinex","BTCUSD",1735747098066,[[94659.0,0.023],[94658.0,0.10398632],[94645.0,0.0761],[94644.0,0.0494],[94636.0,0.211334]],[[94670.0,0.211262],[94672.0,0.07657],[94676.0,0.15]]]
["bitfinex","BTCUSD",1735747123890,[[94613.0,0.023],[94612.0,0.10398632],[94610.0,0.0497],[94603.0,0.00014868],[94587.0,0.1]],[[94617.0,0.21138],[94636.0,0.15],[94640.0,0.19439861],[94643.0,0.14200795],[94645.0,0.50234888]]]
["bitfinex","BTCUSD",1735747146904,[[94603.0,4.8e-07],[94575.0,0.1314],[94557.0,0.15],[94556.0,0.211513],[94555.0,0.2116854]],[[94604.0,0.621751],[94605.0,0.1],[94613.0,0.1],[94615.0,0.211382],[94616.0,0.10598632]]]
["bitfinex","BTCUSD",1735747166813,[[94579.0,0.05209421],[94576.0,0.0497],[94573.0,0.0772],[94560.0,0.02634277],[94558.0,0.03028262]],[[94580.0,0.35679453],[94582.0,0.40143327],[94585.0,0.44892034],[94591.0,0.211437],[94599.0,0.1]]]
["bitfinex","BTCUSD",1735747205818,[[94595.0,0.15627],[94580.0,0.0001708],[94569.0,0.01063393],[94567.0,0.211489],[94564.0,0.1]],[[94596.0,0.0020854],[94599.0,0.211418],[94600.0,8.52e-05],[94601.0,0.211415],[94604.0,0.211408]]]
["bitfinex","BTCUSD",1735747234319,[[94620.0,0.023],[94619.0,0.0762],[94617.0,0.0486],[94608.0,0.422794],[94604.0,0.311406]],[[94636.0,0.211338],[94639.0,0.21133],[94645.0,0.211315],[94646.0,0.00023395],[94652.0,0.0787]]]
["bitfinex","BTCUSD",1735747244357,[[94595.0,0.023],[94594.0,0.10398632],[94593.0,0.02286054],[94592.0,0.00014851],[94591.0,0.0475]],[[94609.0,0.211396],[94612.0,0.211391],[94624.0,0.153],[94626.0,0.006],[94631.0,0.10398632]]]
["bitfinex","BTCUSD",1735747270229,[[94601.0,0.00231911],[94590.0,0.0001706],[94579.0,0.0786],[94575.0,0.211471]],[[94603.0,0.211411],[94604.0,0.211408],[94608.0,0.211398],[94615.0,0.09528971],[94618.0,0.1429964]]]
["bitfinex","BTCUSD",1735747297642,[[94531.0,0.0487],[94523.0,0.0001706],[94517.0,0.0001704],[94510.0,0.211616],[94506.0,0.0001706]],[[94537.0,0.211558],[94556.0,0.00213488],[94562.0,0.1],[94564.0,0.311497],[94594.0,0.02370063]]]
["bitfinex","BTCUSD",1735747311747,[[94532.0,0.1269708],[94530.0,0.0001704],[94523.0,0.0001706],[94512.0,0.2117814],[94507.0,0.211622]],[[94540.0,0.211551],[94556.0,0.00013488],[94560.0,0.1],[94570.0,0.12389646],[94571.0,0.01447726]]]
["bitfinex","BTCUSD",1735747343196,[[94553.0,0.00149599],[94537.0,0.0001708],[94530.0,0.0231704],[94529.0,0.0808],[94505.0,0.1]],[[94554.0,0.51152196],[94555.0,0.2859928],[94556.0,0.2116014],[94558.0,0.1],[94559.0,0.211508]]]
["bitfinex","BTCUSD",1735747350568,[[94537.0,3.9e-07],[94530.0,0.0001704],[94526.0,0.0001706],[94517.0,0.0001704],[94474.0,0.004241]],[[94538.0,0.392655],[94540.0,0.211551],[94543.0,0.211544],[94544.0,0.15],[94545.0,0.1]]]
["bitfinex","BTCUSD",1735747403310,[[94523.0,7e-07],[94511.0,0.0002],[94495.0,0.09462059],[94491.0,0.1249],[94474.0,0.211696]],[[94524.0,0.311586],[94526.0,0.211582],[94529.0,0.15],[94530.0,0.1],[94532.0,2.229907]]]
["bitfinex","BTCUSD",1735747420146,[[94499.0,9.7e-07],[94495.0,0.0001706],[94475.0,0.023],[94471.0,0.0763],[94455.0,0.21174]],[[94500.0,0.40513102],[94501.0,0.311637],[94502.0,0.211636],[94506.0,0.211626],[94507.0,0.0798708]]]
["bitfinex","BTCUSD",1735747428795,[[94507.0,0.023],[94506.0,0.13191505],[94505.0,0.023],[94504.0,0.0814],[94500.0,0.0479]],[[94539.0,0.91660332],[94541.0,0.211548],[94542.0,0.04320658],[94546.0,0.1],[94550.0,0.1]]]
["bitfinex","BTCUSD",1735747473895,[[94495.0,0.2280854],[94482.0,0.1],[94480.0,0.211684],[94477.0,0.211689],[94473.0,0.2117]],[[94496.0,0.0001708],[94503.0,0.15],[94504.0,0.423266],[94508.0,0.0001708],[94510.0,0.01981624]]]
["bitfinex","BTCUSD",1735747500217,[[94502.0,0.006],[94495.0,0.0773854],[94493.0,0.1],[94484.0,0.046],[94477.0,0.211691]],[[94503.0,0.00088255],[94504.0,0.2118036],[94506.0,0.15],[94507.0,0.211624],[94533.0,0.44952237]]]
["bitfinex","BTCUSD",1735747509803,[[94519.0,0.1],[94503.0,0.22097264],[94502.0,0.1],[94501.0,0.1211],[94500.0,0.211638]],[[94523.0,0.21165717],[94539.0,0.01536806],[94545.0,0.19035183],[94548.0,0.211534],[94556.0,0.2116004]]]
["bitfinex","BTCUSD",1735747568213,[[94534.0,0.29948632],[94526.0,8.53e-05],[94525.0,0.023],[94522.0,0.0482853],[94518.0,0.311597]],[[94535.0,0.002],[94539.0,0.0001706],[94543.0,0.2117146],[94547.0,0.211537],[94548.0,0.14279321]]]
["bitfinex","BTCUSD",1735747624107,[[94534.0,0.1],[94528.0,0.10598632],[94526.0,8.53e-05],[94525.0,0.0762],[94522.0,8.53e-05]],[[94535.0,0.211561],[94537.0,0.211558],[94539.0,0.0001706],[94541.0,0.40190183],[94551.0,9.66e-05]]]
["bitfinex","BTCUSD",1735747634879,[[94538.0,0.1852],[94528.0,0.10407162],[94526.0,8.53e-05],[94522.0,0.2116743],[94502.0,0.09418419]],[[94539.0,0.0001706],[94542.0,0.211546],[94544.0,0.211543],[94549.0,0.211531],[94553.0,0.000496]]]
["bitfinex","BTCUSD",1735747680143,[[94590.0,0.106],[94568.0,0.1],[94566.0,0.0766],[94565.0,0.422987],[94389.0,0.4]],[[94591.0,0.21140438],[94595.0,0.2115988],[94596.0,0.0001708],[94597.0,0.0001708],[94598.0,0.211422]]]
["bitfinex","BTCUSD",1735747704152,[[94567.0,6e-07],[94553.0,0.1],[94540.0,0.0756],[94536.0,0.0472],[94522.0,0.1000853]],[[94568.0,0.363488],[94570.0,0.211484],[94574.0,0.211476],[94576.0,0.0815],[94579.0,0.0478]]]
["bitfinex","BTCUSD",1735747757885,[[94567.0,0.33388692],[94554.0,0.00386267],[94553.0,0.211521],[94552.0,0.1],[94551.0,0.09418419]],[[94568.0,0.0001706],[94571.0,0.023],[94572.0,0.211479],[94576.0,0.211472],[94579.0,0.211463]]]
["bitfinex","BTCUSD",1735747773928,[[94567.0,0.37709243],[94558.0,0.311509],[94555.0,0.1],[94554.0,0.211517],[94549.0,0.211529]],[[94568.0,0.0021706],[94576.0,0.023],[94581.0,0.211459],[94584.0,0.211454],[94588.0,0.211444]]]
["bitfinex","BTCUSD",1735747807713,[[94567.0,0.23328555],[94557.0,0.00621907],[94556.0,0.09418419],[94555.0,0.0761],[94554.0,0.2]],[[94568.0,0.00215511],[94576.0,0.21147],[94578.0,0.40228027],[94580.0,0.26151908],[94588.0,0.36511796]]]
["bitfinex","BTCUSD",1735747864317,[[94567.0,3e-07],[94557.0,0.09881742],[94538.0,8.53e-05],[94536.0,0.0454],[94533.0,0.1]],[[94568.0,0.49437735],[94569.0,0.211485],[94571.0,0.0466],[94576.0,0.49798896],[94584.0,0.31987227]]]
["bitfinex","BTCUSD",1735747876465,[[94526.0,0.0030009],[94522.0,0.09890272],[94504.0,0.01640509],[94502.0,0.0763],[94500.0,0.03884746]],[[94527.0,0.38462847],[94529.0,0.211575],[94534.0,0.211564],[94535.0,0.0776],[94536.0,0.0082438]]]
["bitfinex","BTCUSD",1735747925290,[[94496.0,0.0005813],[94495.0,8.54e-05],[94482.0,0.0808],[94481.0,0.09881742],[94476.0,0.047]],[[94497.0,1.32661165],[94499.0,0.211643],[94502.0,0.35465575],[94506.0,0.20037157],[94510.0,0.23838756]]]
["bitfinex","BTCUSD",1735747944340,[[94458.0,0.0001708],[94454.0,0.0784],[94453.0,0.13943605],[94427.0,8.54e-05],[94420.0,0.211818]],[[94472.0,0.15],[94477.0,0.078],[94481.0,0.00606395],[94484.0,0.1]]]
["bitfinex","BTCUSD",1735747984381,[[94467.0,8.53e-05],[94464.0,4.956e-05],[94463.0,0.09193605],[94455.0,0.0486],[94452.0,0.0772]],[[94468.0,0.525105],[94469.0,0.02109183],[94470.0,0.211708],[94479.0,0.211689],[94481.0,0.22253654]]]
["bitfinex","BTCUSD",1735748031841,[[94463.0,2.4e-07],[94442.0,0.07353192],[94441.0,8.54e-05],[94440.0,0.0477],[94438.0,0.0769]],[[94464.0,0.58165092],[94466.0,0.2118878],[94467.0,0.28625575],[94468.0,0.211711],[94469.0,0.1]]]
["bitfinex","BTCUSD",1735748061353,[[94441.0,0.31041824],[94435.0,0.48635117],[94431.0,0.0002853],[94430.0,0.1],[94411.0,0.01638524]],[[94442.0,0.36241129],[94447.0,0.21176],[94453.0,0.211746],[94454.0,0.09529143],[94457.0,0.1429016]]]
["bitfinex","BTCUSD",1735748079390,[[94441.0,0.30941824],[94435.0,0.48635117],[94431.0,0.0002853],[94429.0,0.1],[94416.0,0.1]],[[94442.0,0.36158209],[94447.0,0.21176],[94448.0,0.211758],[94453.0,0.09529143],[94455.0,0.1429016]]]
["bitfinex","BTCUSD",1735748135419,[[94368.0,2.4e-07],[94351.0,0.0002],[94347.0,0.023],[94346.0,0.0785853],[94340.0,0.0483853]],[[94369.0,0.212934],[94371.0,0.21193],[94373.0,0.21204065],[94377.0,0.0788],[94380.0,0.02321916]]]
["bitfinex","BTCUSD",1735748165999,[[94368.0,2.4e-07],[94351.0,0.0002],[94344.0,0.0772],[94343.0,0.1],[94340.0,0.14246949]],[[94369.0,0.41132451],[94373.0,0.0001708],[94374.0,0.423846],[94376.0,0.0817],[94378.0,0.258115]]]
["bitfinex","BTCUSD",1735748177523,[[94340.0,0.12698692],[94330.0,0.1],[94326.0,0.0829],[94316.0,0.1464],[94300.0,0.09458419]],[[94341.0,0.361996],[94345.0,0.211987],[94346.0,0.211985],[94357.0,0.22407647],[94358.0,0.0472]]]
["bitfinex","BTCUSD",1735748235259,[[94308.0,0.22998632],[94306.0,0.0141034],[94300.0,0.0004],[94298.0,0.0772],[94297.0,0.1]],[[94309.0,0.424138],[94313.0,0.212059],[94325.0,0.212033],[94328.0,0.09541597],[94334.0,0.00747638]]]
["bitfinex","BTCUSD",1735748262858,[[94326.0,0.134036],[94324.0,0.1],[94315.0,0.1],[94310.0,0.05],[94309.0,8.53e-05]],[[94327.0,0.28922989],[94331.0,0.21202],[94332.0,0.212017],[94333.0,0.0488],[94336.0,0.21201]]]
["bitfinex","BTCUSD",1735748280757,[[94326.0,0.3351213],[94320.0,0.0795],[94312.0,0.0474],[94309.0,0.09547445],[94298.0,0.212092]],[[94327.0,0.0011706],[94329.0,0.212023],[94333.0,0.212016],[94336.0,0.212009],[94340.0,0.0001708]]]
["bitfinex","BTCUSD",1735748332836,[[94345.0,6e-07],[94316.0,0.023],[94315.0,0.1],[94313.0,0.1],[94308.0,0.0758854]],[[94346.0,0.48824393],[94347.0,0.14312395],[94348.0,0.211981],[94349.0,0.0001706],[94350.0,0.36355949]]]
["bitfinex","BTCUSD",1735748360136,[[94311.0,0.11107162],[94309.0,0.00057974],[94295.0,0.1],[94294.0,0.0463],[94293.0,0.1785]],[[94312.0,0.215062],[94314.0,0.212058],[94317.0,0.212051],[94324.0,0.0756],[94325.0,0.21333657]]]
["bitfinex","BTCUSD",1735748372757,[[94306.0,4e-07],[94300.0,0.0004],[94284.0,0.023],[94283.0,0.1],[94282.0,0.0487]],[[94307.0,0.214073],[94311.0,0.287964],[94312.0,0.21255647],[94314.0,0.14312395],[94317.0,0.40288294]]]
["bitfinex","BTCUSD",1735748408396,[[94277.0,0.09412153],[94273.0,8.53e-05],[94271.0,0.0002],[94265.0,0.1227],[94259.0,0.0965557]],[[94278.0,0.2123086],[94280.0,0.212134],[94285.0,0.212122],[94287.0,0.0051306],[94289.0,0.212115]]]
["bitfinex","BTCUSD",1735748459264,[[94289.0,0.02607447],[94282.0,0.14297328],[94279.0,0.19063104],[94278.0,0.096641],[94277.0,0.101829]],[[94290.0,0.212111],[94302.0,0.636252],[94305.0,0.41281453],[94307.0,0.0034443],[94310.0,0.03118587]]]
["bitfinex","BTCUSD",1735748465807,[[94289.0,0.10798632],[94281.0,0.0965557],[94278.0,8.53e-05],[94277.0,8.53e-05],[94273.0,0.1000853]],[[94290.0,0.362111],[94295.0,0.4242],[94298.0,0.0823],[94302.0,0.257384],[94309.0,0.00500503]]]
["bitfinex","BTCUSD",1735748520279,[[94329.0,0.23536178],[94324.0,0.01965557],[94322.0,0.1],[94315.0,1.06542051],[94311.0,0.01065042]],[[94330.0,0.212022],[94332.0,0.212017],[94335.0,0.212011],[94348.0,0.00098561],[94373.0,0.0001708]]]
["bitfinex","BTCUSD",1735748557911,[[94311.0,0.10998632],[94309.0,0.0965557],[94305.0,0.03154823],[94303.0,0.1000853],[94295.0,0.01079053]],[[94312.0,0.213062],[94313.0,0.21206],[94317.0,0.0832],[94320.0,0.212044],[94341.0,0.211998]]]
["bitfinex","BTCUSD",1735748589152,[[94271.0,0.25507222],[94258.0,0.0494],[94256.0,0.0966411],[94255.0,0.1],[94250.0,0.0779853]],[[94272.0,0.29889812],[94274.0,0.212147],[94279.0,0.212137],[94281.0,0.0487],[94282.0,0.0034443]]]
["bitfinex","BTCUSD",1735748641163,[[94249.0,1.42485551],[94248.0,1.27762551],[94246.0,0.19063104],[94244.0,0.4505018],[94228.0,0.91402159]],[[94250.0,0.0021708],[94251.0,0.00014819],[94273.0,0.212151],[94277.0,0.212142],[94290.0,0.212113]]]
["bitfinex","BTCUSD",1735748671251,[[94285.0,0.10398632],[94284.0,0.01576942],[94283.0,0.01367822],[94281.0,0.023],[94280.0,0.0965557]],[[94286.0,0.42424],[94294.0,0.212102],[94295.0,0.0819],[94305.0,0.0462],[94519.0,0.01661934]]]
["bitfinex","BTCUSD",1735748706293,[[94302.0,2.56476168],[94301.0,0.0784],[94299.0,0.14308776],[94298.0,0.212093],[94296.0,0.19078369]],[[94303.0,0.00066749],[94325.0,0.0792],[94327.0,0.21203],[94328.0,0.212028],[94330.0,0.0001706]]]
["bitfinex","BTCUSD",1735748754788,[[94344.0,1.20740683],[94342.0,0.01074643],[94339.0,0.0965557],[94337.0,0.1],[94327.0,0.30722257]],[[94345.0,0.08208211],[94349.0,0.0456706],[94353.0,0.211971],[94358.0,0.211959]]]
["bitfinex","BTCUSD",1735748801137,[[94348.0,0.14824892],[94347.0,0.0491],[94346.0,0.09380935],[94345.0,1.16542051],[94344.0,8.53e-05]],[[94349.0,0.0001706],[94356.0,0.0001706],[94357.0,0.211963],[94358.0,0.211959],[94362.0,0.21195]]]
["bitfinex","BTCUSD",1735748840249,[[94348.0,0.11007162],[94344.0,8.53e-05],[94343.0,0.0493],[94340.0,0.0829],[94336.0,0.09519657]],[[94351.0,0.42385641],[94354.0,0.00031956],[94356.0,0.0001706],[94360.0,0.211955],[94367.0,0.26768481]]]
["bitfinex","BTCUSD",1735748886673,[[94291.0,0.10398632],[94290.0,0.0455],[94288.0,0.0762],[94286.0,0.00058219],[94285.0,8.53e-05]],[[94293.0,0.212106],[94297.0,0.212096],[94315.0,0.1],[94319.0,0.0769],[94321.0,0.15]]]
["bitfinex","BTCUSD",1735748940090,[[94285.0,8.53e-05],[94283.0,0.0475854],[94276.0,0.0812],[94266.0,0.023],[94262.0,0.01053724]],[[94286.0,0.22175929],[94287.0,0.00049628],[94288.0,0.212116],[94290.0,0.212113],[94295.0,0.0752]]]
["bitfinex","BTCUSD",1735748975651,[[94288.0,0.10398632],[94287.0,0.0456854],[94285.0,8.53e-05],[94283.0,8.54e-05],[94281.0,0.0827]],[[94289.0,0.2122838],[94291.0,0.21211],[94293.0,0.0001708],[94295.0,0.2121],[94299.0,0.14316406]]]
["bitfinex","BTCUSD",1735749031562,[[94249.0,7e-07],[94219.0,0.04761676],[94215.0,0.0759],[94194.0,0.312326],[94192.0,0.192523]],[[94250.0,0.46316866],[94252.0,0.212197],[94254.0,0.218192],[94256.0,0.260888],[94264.0,0.14253746]]]
["bitfinex","BTCUSD",1735749068430,[[94208.0,3.9e-07],[94191.0,0.0002],[94188.0,8.53e-05],[94184.0,0.04651076],[94162.0,0.14269386]],[[94209.0,0.159],[94210.0,0.212291],[94211.0,0.19988924],[94212.0,0.424574],[94215.0,0.0058508]]]
["bitfinex","BTCUSD",1735749110925,[[94209.0,0.10498632],[94208.0,8.579e-05],[94207.0,0.00011076],[94205.0,0.0483],[94186.0,0.212345]],[[94212.0,0.424578],[94215.0,0.0001708],[94219.0,0.0001708],[94220.0,0.212271],[94229.0,0.0003394]]]
["bitfinex","BTCUSD",1735749148497,[[94211.0,0.21369708],[94210.0,0.049],[94209.0,8.54e-05],[94208.0,8.579e-05],[94204.0,0.09510249]],[[94212.0,0.0011708],[94215.0,0.0001708],[94216.0,0.212278],[94219.0,0.0001708],[94220.0,0.212269]]]
["bitfinex","BTCUSD",1735749176312,[[94238.0,0.10398632],[94237.0,0.023],[94235.0,0.00011076],[94226.0,0.212254],[94106.0,1.5]],[[94249.0,0.07751965],[94253.0,0.0001708],[94254.0,0.261893],[94256.0,0.212189],[94261.0,0.362178]]]
["bitfinex","BTCUSD",1735749219477,[[94214.0,0.10398632],[94213.0,0.023],[94211.0,0.1226],[94210.0,8.53e-05],[94208.0,8.54e-05]],[[94225.0,0.212257],[94226.0,0.0031706],[94231.0,0.15],[94232.0,0.212243],[94234.0,0.09988924]]]
["bitfinex","BTCUSD",1735749238747,[[94209.0,8.54e-05],[94208.0,8.54e-05],[94198.0,0.00011076],[94196.0,0.0481],[94170.0,1.29566396]],[[94213.0,0.001],[94215.0,0.21228],[94218.0,0.212274],[94223.0,0.14253746],[94225.0,0.212258]]]
["bitfinex","BTCUSD",1735749287110,[[94219.0,0.25218632],[94215.0,0.00011076],[94212.0,0.212286],[94211.0,8.53e-05],[94210.0,8.53e-05]],[[94220.0,0.0010804],[94226.0,0.0001706],[94236.0,0.15],[94237.0,0.212232],[94469.0,0.4]]]
["bitfinex","BTCUSD",1735749315595,[[94244.0,0.70151457],[94242.0,0.536538],[94241.0,0.65747162],[94240.0,0.1],[94239.0,0.212225]],[[94245.0,0.0001706],[94249.0,0.00011577],[94289.0,0.1501708],[94291.0,0.083],[94298.0,0.212094]]]
["bitfinex","BTCUSD",1735749333321,[[94245.0,0.10398632],[94244.0,8.53e-05],[94233.0,0.00011076],[94223.0,0.212261],[94220.0,0.212267]],[[94247.0,0.212208],[94251.0,0.212199],[94253.0,0.15],[94254.0,0.1648735],[94258.0,0.212184]]]
["bitfinex","BTCUSD",1735749381094,[[94253.0,0.83149116],[94252.0,0.212195],[94251.0,0.73297917],[94250.0,0.1],[94249.0,0.45042597]],[[94254.0,0.0001706],[94289.0,0.0001708],[94291.0,0.077],[94295.0,0.212101],[94299.0,0.259493]]]
["bitfinex","BTCUSD",1735749421440,[[94312.0,0.13609708],[94311.0,0.0808],[94310.0,0.212065],[94308.0,0.0001704],[94307.0,0.0476]],[[94313.0,8.52e-05],[94314.0,0.0001708],[94321.0,0.0001706],[94332.0,0.212017],[94336.0,0.082]]]
["bitfinex","BTCUSD",1735749453942,[[94312.0,0.51760734],[94309.0,0.09542856],[94308.0,0.2122404],[94307.0,0.14319547],[94306.0,0.5424]],[[94313.0,8.52e-05],[94314.0,0.0001708],[94321.0,0.0001706],[94328.0,0.0776],[94334.0,0.212013]]]
["bitfinex","BTCUSD",1735749502688,[[94312.0,0.1511704],[94308.0,0.00028116],[94294.0,0.212101],[94292.0,0.0779],[94284.0,0.355488]],[[94313.0,2.871e-05],[94314.0,0.0001708],[94315.0,0.0001706],[94318.0,0.00356502],[94326.0,0.1]]]
["bitfinex","BTCUSD",1735749549479,[[94312.0,0.1501704],[94308.0,0.0001704],[94289.0,0.0806],[94288.0,0.0001704],[94281.0,0.00011076]],[[94313.0,0.18518632],[94314.0,0.2126972],[94315.0,0.0001706],[94318.0,0.31193924],[94320.0,0.0468]]]
["bitfinex","BTCUSD",1735749560376,[[94308.0,0.0010008],[94297.0,0.1264],[94288.0,0.0001704],[94281.0,0.1],[94280.0,0.00011076]],[[94309.0,0.26388924],[94310.0,0.212066],[94312.0,0.212062],[94313.0,0.14283886],[94314.0,0.2122298]]]
["bitfinex","BTCUSD",1735749608844,[[94288.0,0.0001704],[94281.0,0.0801],[94269.0,0.0497],[94266.0,0.1],[94259.0,0.01624152]],[[94289.0,0.213113],[94291.0,0.212109],[94294.0,0.212102],[94304.0,0.1902777]]]
["bitfinex","BTCUSD",1735749680977,[[94226.0,0.0782],[94225.0,0.0458],[94219.0,0.00019606],[94213.0,0.1001706],[94200.0,0.09502958]],[[94227.0,0.215253],[94229.0,0.35510079],[94231.0,0.40271539],[94234.0,0.23808798],[94236.0,0.00049651]]]
["bitfinex","BTCUSD",1735749691177,[[94226.0,0.1261708],[94222.0,0.00011076],[94219.0,8.53e-05],[94217.0,0.0001706],[94211.0,0.09511488]],[[94227.0,0.001],[94228.0,0.212252],[94229.0,0.212249],[94233.0,0.212241],[94241.0,8.54e-05]]]
["bitfinex","BTCUSD",1735749743588,[[94227.0,0.0021708],[94226.0,0.0001708],[94219.0,8.53e-05],[94217.0,0.0001706],[94210.0,0.09522564]],[[94228.0,0.04354156],[94229.0,0.21225],[94230.0,0.04923765],[94231.0,0.082],[94232.0,0.24164078]]]
["bitfinex","BTCUSD",1735749858721,[[94193.0,0.07021774],[94186.0,0.00011076],[94183.0,0.0482],[94173.0,0.1],[94160.0,0.424806]],[[94194.0,0.2124978],[94198.0,0.15],[94199.0,0.212316],[94201.0,0.35460146],[94206.0,0.44953794]]]
["bitfinex","BTCUSD",1735749875775,[[94193.0,0.08193491],[94183.0,0.0482],[94178.0,0.00011076],[94168.0,0.1]],[[94194.0,0.60273374],[94197.0,0.03303643],[94199.0,0.212316],[94202.0,0.28479818],[94205.0,0.09988924]]]
["bitfinex","BTCUSD",1735749911199,[[94193.0,0.08193491],[94179.0,0.0455],[94174.0,0.00011076],[94167.0,0.1],[94158.0,0.0001706]],[[94194.0,0.22206422],[94198.0,0.15],[94199.0,0.212316],[94201.0,0.31220124],[94204.0,0.28505256]]]
["bitfinex","BTCUSD",1735749971158,[[94211.0,0.18734692],[94206.0,0.0497],[94205.0,0.00011076],[94204.0,0.1],[94184.0,0.212349]],[[94212.0,0.425575],[94216.0,0.18982299],[94219.0,0.44979625],[94223.0,0.212263],[94227.0,0.0001706]]]
["bitfinex","BTCUSD",1735750021294,[[94211.0,3e-07],[94193.0,0.00013491],[94178.0,0.00011076],[94177.0,0.0452],[94150.0,0.1]],[[94212.0,0.80967367],[94214.0,0.28500209],[94219.0,0.212272],[94221.0,0.0888],[94223.0,0.53266095]]]
["bitfinex","BTCUSD",1735750052648,[[94193.0,0.12220091],[94175.0,0.00011076],[94171.0,0.1],[94158.0,0.0001706],[94153.0,0.212419]],[[94194.0,0.863327],[94196.0,0.212323],[94202.0,0.28522191],[94209.0,0.09988924],[94212.0,0.21234654]]]
["bitfinex","BTCUSD",1735750124985,[[94161.0,0.0825553],[94160.0,0.00011076],[94158.0,0.0001706],[94156.0,0.0483],[94151.0,0.0002]],[[94162.0,0.59955114],[94164.0,0.212396],[94168.0,0.21567098],[94171.0,0.28522191],[94180.0,0.32087465]]]
["bitfinex","BTCUSD",1735750159524,[[94161.0,0.0001553],[94160.0,0.00011076],[94158.0,0.0001706],[94153.0,0.078],[94148.0,0.1]],[[94162.0,0.36603784],[94163.0,0.23815761],[94165.0,0.212395],[94168.0,0.212386],[94172.0,0.28522191]]]
["bitfinex","BTCUSD",1735750209613,[[94163.0,0.36101854],[94161.0,0.0001553],[94158.0,0.0001706],[94157.0,0.1],[94156.0,0.312412]],[[94164.0,0.00111651],[94180.0,0.21236],[94182.0,0.212356],[94185.0,0.15],[94206.0,0.0768]]]
["bitfinex","BTCUSD",1735750238820,[[94186.0,0.20789673],[94183.0,0.0776],[94182.0,8.53e-05],[94179.0,0.0477],[93949.0,60.0]],[[94187.0,0.212345],[94191.0,0.212335],[94192.0,0.212332],[94197.0,0.18978943],[94200.0,0.23723679]]]
["bitfinex","BTCUSD",1735750281513,[[94182.0,6e-07],[94161.0,0.09619358],[94156.0,0.0756],[94145.0,0.0483],[94140.0,0.000106]],[[94183.0,0.50349823],[94185.0,0.212348],[94187.0,0.21647532],[94188.0,0.28522191],[94197.0,0.32087465]]]
["bitfinex","BTCUSD",1735750314220,[[94111.0,0.28369959],[94109.0,0.0488],[94101.0,0.212536],[94099.0,0.1],[94093.0,1.27797451]],[[94112.0,0.00111606],[94125.0,0.15],[94126.0,0.212481],[94127.0,0.212479],[94134.0,0.212463]]]
["bitfinex","BTCUSD",1735750352275,[[94118.0,0.00011076],[94116.0,0.1],[94112.0,0.0783],[94111.0,0.10422134],[94101.0,0.0493]],[[94119.0,0.2126666],[94120.0,0.15],[94121.0,0.212493],[94124.0,0.18970633],[94125.0,0.212484]]]
["bitfinex","BTCUSD",1735750396715,[[94119.0,0.00455961],[94118.0,0.0802853],[94113.0,0.1],[94112.0,0.04711076],[94111.0,0.00023502]],[[94121.0,0.0081706],[94124.0,0.212485],[94126.0,0.212481],[94128.0,0.28411448],[94145.0,0.09988924]]]
["bitfinex","BTCUSD",1735750443346,[[94114.0,0.00011076],[94111.0,2.2e-07],[94108.0,0.1461],[94096.0,8.53e-05],[94087.0,0.212568]],[[94116.0,0.212503],[94117.0,0.212501],[94119.0,0.18987787],[94121.0,0.23730469],[94146.0,0.14858924]]]
["bitfinex","BTCUSD",1735750475265,[[94154.0,0.34314103],[94140.0,0.212447],[94137.0,0.1],[94136.0,0.212456],[94133.0,0.1]],[[94155.0,0.00122036],[94157.0,0.212411],[94161.0,0.212402],[94166.0,0.362392],[94200.0,0.72049627]]]
["bitfinex","BTCUSD",1735750527531,[[94182.0,0.0033472],[94179.0,0.1],[94165.0,0.212392],[94162.0,0.0799],[94161.0,0.2124]],[[94183.0,0.001],[94184.0,0.08253217],[94186.0,0.0001706],[94187.0,0.2000706],[94188.0,0.212341]]]
["bitfinex","BTCUSD",1735750561081,[[94189.0,0.00333951],[94188.0,0.079],[94187.0,0.0455706],[94186.0,0.1],[94185.0,0.00011076]],[[94195.0,0.15],[94196.0,0.213323],[94197.0,8.53e-05],[94199.0,0.15],[94200.0,0.212314]]]
["bitfinex","BTCUSD",1735750599838,[[94183.0,0.13065672],[94179.0,0.1],[94176.0,0.00011076],[94159.0,8.53e-05],[94103.0,0.19005916]],[[94184.0,0.007],[94188.0,0.00013498],[94189.0,0.15],[94190.0,0.212338],[94191.0,0.28456792]]]
["bitfinex","BTCUSD",1735750681273,[[94231.0,0.10307132],[94222.0,0.08],[94221.0,0.212265],[94218.0,0.212272],[94210.0,0.39792972]],[[94232.0,0.00113501],[94238.0,0.21223],[94241.0,0.15],[94242.0,0.21222],[94247.0,0.212208]]]
["bitfinex","BTCUSD",1735750725356,[[94232.0,0.19131702],[94231.0,0.0001706],[94228.0,0.0486],[94214.0,0.21228],[94211.0,0.09527985]],[[94233.0,8.53e-05],[94236.0,0.212233],[94237.0,0.00048165],[94238.0,0.21223],[94241.0,0.15]]]
["bitfinex","BTCUSD",1735750792159,[[94232.0,0.62800548],[94231.0,0.0001706],[94230.0,0.424491],[94229.0,0.19005916],[94228.0,0.1]],[[94233.0,8.53e-05],[94238.0,8.53e-05],[94249.0,0.0002],[94250.0,0.0001706],[94254.0,0.0001706]]]
["bitfinex","BTCUSD",1735750854098,[[94298.0,0.099431],[94290.0,0.0792],[94280.0,0.212133],[94276.0,0.1],[94275.0,0.212143]],[[94299.0,0.00049728],[94302.0,0.212086],[94306.0,0.212075],[94313.0,0.21206],[94315.0,0.0486]]]
["bitfinex","BTCUSD",1735750877329,[[94255.0,0.00066788],[94244.0,0.099431],[94232.0,0.0001706],[94231.0,0.0001706],[94227.0,0.046]],[[94256.0,0.36640354],[94257.0,0.0455],[94258.0,0.212183],[94260.0,0.212179],[94270.0,0.212158]]]
["bitfinex","BTCUSD",1735750910462,[[94255.0,8.8e-07],[94239.0,0.033755],[94231.0,0.0001706],[94230.0,0.0809],[94217.0,0.07408445]],[[94256.0,1.01498094],[94258.0,0.212183],[94260.0,0.212179],[94266.0,8.53e-05],[94271.0,0.02551954]]]
["bitfinex","BTCUSD",1735750937973,[[94232.0,0.0012203],[94230.0,0.175931],[94220.0,0.0452],[94212.0,0.212287],[94202.0,0.312309]],[[94233.0,0.157],[94234.0,0.212239],[94238.0,0.40318327],[94241.0,0.23869409],[94250.0,0.49863591]]]
["bitfinex","BTCUSD",1735750965437,[[94214.0,0.0784],[94212.0,0.0001706],[94211.0,4.971e-05],[94207.0,0.099431],[94205.0,0.0481]],[[94215.0,0.002],[94218.0,0.212273],[94219.0,0.212273],[94222.0,0.15],[94223.0,0.212263]]]
["bitfinex","BTCUSD",1735750976272,[[94184.0,0.07266378],[94175.0,0.0481],[94172.0,0.099431],[94159.0,8.53e-05],[94130.0,0.58011323]],[[94187.0,0.212344],[94189.0,0.002],[94199.0,0.150569],[94207.0,0.212298],[94212.0,0.0554099]]]
["bitfinex","BTCUSD",1735751050444,[[94217.0,0.176431],[94204.0,0.212305],[94203.0,0.23405761],[94200.0,0.2124826],[94191.0,0.1]],[[94228.0,0.15],[94231.0,0.212245],[94239.0,0.28540625],[94246.0,0.000569],[94247.0,0.03251782]]]
["bitfinex","BTCUSD",1735751059883,[[94203.0,0.0001706],[94200.0,0.0001706],[94194.0,0.0458],[94193.0,0.077],[94181.0,0.212356]],[[94206.0,0.425602],[94210.0,0.212293],[94217.0,0.23886943],[94218.0,8.53e-05],[95741.0,0.0013906]]]
["bitfinex","BTCUSD",1735751097260,[[94184.0,0.0001708],[94164.0,0.0752],[94158.0,0.0995163],[94157.0,0.0494],[94136.0,0.0001706]],[[94185.0,1.43363573],[94187.0,0.212343],[94191.0,0.212336],[94200.0,0.212314]]]
["bitfinex","BTCUSD",1735751175141,[[94137.0,0.12597108],[94136.0,0.0001706],[94122.0,0.1],[94121.0,8.53e-05],[94092.0,0.212556]],[[94138.0,0.77281753],[94143.0,0.424886],[94146.0,0.28498662],[94147.0,0.042579],[94154.0,0.32108017]]]
["bitfinex","BTCUSD",1735751185569,[[94121.0,9.8e-07],[94117.0,0.0001706],[94112.0,0.0789],[94109.0,0.0479],[94096.0,0.1]],[[94122.0,0.46647632],[94124.0,0.212486],[94127.0,0.212479],[94134.0,0.212463],[94135.0,0.1]]]
["bitfinex","BTCUSD",1735751211595,[[94132.0,0.0764],[94131.0,0.15113177],[94129.0,0.02315372],[94123.0,0.10398632],[94115.0,0.1]],[[94134.0,0.212463],[94137.0,0.212457],[94142.0,0.19067183],[94146.0,0.26495401],[94159.0,0.28610261]]]
["bitfinex","BTCUSD",1735751287111,[[94151.0,0.1076513],[94137.0,0.00032076],[94129.0,0.212472],[94128.0,0.13],[92529.0,0.0004]],[[94152.0,0.00414899],[94153.0,0.290321],[94157.0,0.212412],[94160.0,0.212405],[94165.0,0.08144986]]]
["bitfinex","BTCUSD",1735751298060,[[94139.0,0.093],[94138.0,0.0001706],[94137.0,0.00032076],[94122.0,0.0778],[94118.0,0.1487]],[[94140.0,0.21247816],[94142.0,0.212445],[94151.0,0.212424],[94152.0,0.16533526],[94157.0,0.23803352]]]
["bitfinex","BTCUSD",1735751331323,[[94113.0,0.01082658],[94111.0,0.00058506],[94102.0,0.0795],[94101.0,0.093],[94098.0,0.0497]],[[94114.0,0.25269747],[94116.0,0.212504],[94119.0,0.212497],[94125.0,0.212483],[94127.0,0.0816]]]
["bitfinex","BTCUSD",1735751387704,[[94113.0,0.21374567],[94111.0,0.00058506],[94107.0,0.0803],[94105.0,0.0001706],[94104.0,0.0474]],[[94114.0,0.00032898],[94120.0,0.212496],[94122.0,0.19066598],[94124.0,0.2167328],[94125.0,0.23833247]]]
["bitfinex","BTCUSD",1735751406753,[[94072.0,0.001],[94071.0,0.06611232],[94059.0,0.0089208],[94057.0,0.0761],[94056.0,0.0001706]],[[94073.0,0.2126],[94076.0,0.212594],[94077.0,0.15],[94080.0,0.35534842],[94085.0,0.23793737]]]
["bitfinex","BTCUSD",1735751450348,[[94098.0,0.15617075],[94091.0,0.0488],[94090.0,8.53e-05],[94078.0,0.1],[94077.0,0.212591]],[[94099.0,0.0011706],[94105.0,0.0001706],[94106.0,0.212528],[94107.0,0.49804884],[94114.0,0.2125933]]]
["bitfinex","BTCUSD",1735751506724,[[94056.0,4e-07],[94037.0,0.05841296],[94033.0,7e-05],[94016.0,0.0473],[94009.0,0.29153264]],[[94059.0,1.93620769],[94060.0,0.47100078],[94063.0,0.04158704],[94065.0,0.312619],[94071.0,0.241305]]]
["bitfinex","BTCUSD",1735751529315,[[94056.0,6.4e-07],[94042.0,0.05868976],[94041.0,0.0001708],[94030.0,0.0797],[93981.0,0.09576632]],[[94057.0,0.56564265],[94060.0,0.21263],[94061.0,0.28518416],[94062.0,0.212625],[94066.0,0.1]]]
["bitfinex","BTCUSD",1735751593076,[[94091.0,0.05441296],[94090.0,0.0001706],[94081.0,0.0482],[94076.0,0.0752],[94074.0,0.212597]],[[94093.0,0.00058378],[94095.0,0.15],[94096.0,0.212549],[94098.0,0.14260906],[94100.0,0.19014541]]]
["bitfinex","BTCUSD",1735751641475,[[94075.0,6e-07],[94062.0,8.53e-05],[94059.0,0.05441296],[94056.0,6.4e-07],[94031.0,0.2002]],[[94076.0,0.82458032],[94078.0,0.21259],[94081.0,0.212583],[94085.0,0.40816004],[94091.0,0.09722685]]]
["bitfinex","BTCUSD",1735751672161,[[94043.0,0.05454174],[94035.0,0.0781],[94031.0,0.0002],[94020.0,0.0452],[94019.0,0.1]],[[94044.0,0.23198076],[94045.0,0.15],[94046.0,0.212662],[94049.0,0.212655],[94050.0,0.28606555]]]
["bitfinex","BTCUSD",1735751728822,[[94058.0,0.15839928],[94057.0,0.04237943],[94055.0,0.1282],[94051.0,0.1],[94045.0,0.1]],[[94059.0,0.05478487],[94062.0,0.2385267],[94064.0,0.212623],[94068.0,0.212613],[94070.0,0.28623861]]]
["bitfinex","BTCUSD",1735751764660,[[94059.0,0.51345532],[94055.0,0.0490853],[94048.0,0.212656],[94042.0,0.2129468],[94041.0,0.1124708]],[[94060.0,0.0010853],[94069.0,0.212609],[94073.0,0.212602],[94074.0,0.19125794],[94076.0,0.0001706]]]
["bitfinex","BTCUSD",1735751790926,[[94055.0,3e-07],[94043.0,7.715e-05],[94041.0,0.0001708],[94031.0,0.0002],[94022.0,0.0823]],[[94056.0,0.1487633],[94057.0,0.212637],[94058.0,0.212634],[94060.0,0.19084771],[94061.0,0.212627]]]
["bitfinex","BTCUSD",1735751827055,[[94046.0,0.42116126],[94043.0,0.00012878],[94042.0,0.0002768],[94041.0,0.0001708],[94040.0,0.212675]],[[94047.0,0.002],[94056.0,0.0001706],[94063.0,0.212623],[94067.0,0.212615],[94071.0,0.0805]]]
["bitfinex","BTCUSD",1735751889988,[[94003.0,8.53e-05],[93994.0,0.1],[93993.0,0.1],[93991.0,0.0818],[93985.0,0.0494]],[[94035.0,0.15],[94036.0,0.212684],[94040.0,0.0479],[94042.0,2.552446],[94043.0,0.11498632]]]
["bitfinex","BTCUSD",1735751929241,[[93942.0,0.00249401],[93926.0,0.0484],[93925.0,4.108e-05],[93921.0,0.1],[93920.0,0.0814]],[[93943.0,0.01893722],[93944.0,0.212892],[93946.0,0.212888],[93949.0,0.212881],[93959.0,0.0812]]]
["bitfinex","BTCUSD",1735751946235,[[93928.0,0.10398632],[93927.0,0.1257],[93926.0,0.00019065],[93919.0,0.1]],[[93959.0,0.0795],[93967.0,0.212841],[93969.0,0.0498],[93971.0,0.18976104]]]
["bitfinex","BTCUSD",1735751970633,[[93955.0,0.10750964],[93954.0,0.214868],[93950.0,0.359077],[93943.0,0.1000854],[93915.0,0.09563979]],[[93962.0,0.00066892],[93965.0,0.0001708],[93981.0,0.0789],[93983.0,0.15],[93984.0,0.212802]]]
["bitfinex","BTCUSD",1735752011525,[[93972.0,0.212829],[93971.0,0.1],[93970.0,0.212832],[93964.0,0.212847],[93963.0,0.29533691]],[[93984.0,0.18169327],[93987.0,0.23824913],[93988.0,8.912e-05],[93995.0,0.36327868],[94008.0,0.362748]]]
["bitfinex","BTCUSD",1735752025315,[[93966.0,0.10714152],[93965.0,0.0769],[93963.0,8.53e-05],[93955.0,0.00013532],[93953.0,0.212871]],[[93977.0,0.00408328],[93979.0,0.212813],[93980.0,0.0776],[93982.0,0.212808],[94094.0,0.56306047]]]
["bitfinex","BTCUSD",1735752054552,[[93997.0,0.00413505],[93986.0,4.992e-05],[93982.0,0.0212808],[93977.0,0.0761],[93971.0,0.312831]],[[94005.0,0.0779],[94008.0,0.212749],[94229.0,0.4],[95653.0,4e-05],[95662.0,4e-05]]]
["bitfinex","BTCUSD",1735752061995,[[93992.0,0.00313505],[93991.0,0.10398632],[93990.0,0.0010853],[93986.0,4.992e-05],[93985.0,0.212799]],[[94003.0,0.0001157],[94004.0,0.0001706],[94008.0,0.212749],[94011.0,0.2294],[94017.0,0.261129]]]
["bitfinex","BTCUSD",1735752122035,[[94040.0,0.6326963],[94038.0,0.212679],[94033.0,0.425382],[94031.0,0.08576695]],[[94041.0,0.0011708],[94051.0,0.0001706],[94056.0,0.0001706],[94058.0,0.0001708],[94059.0,0.0001708]]]
["bitfinex","BTCUSD",1735752147703,[[94055.0,1.72248397],[94053.0,0.19095448],[94050.0,0.81704428],[94046.0,0.13073181],[94043.0,0.01042972]],[[94056.0,0.0001706],[94059.0,0.0001708],[94060.0,0.0001706],[94106.0,0.212528],[94118.0,0.01112746]]]
["bitfinex","BTCUSD",1735752164852,[[94055.0,0.3898773],[94051.0,0.1001706],[94050.0,0.42535392],[94028.0,0.03195159],[94009.0,0.01062017]],[[94056.0,0.1293706],[94059.0,0.0001708],[94060.0,0.0001706],[94071.0,0.0001706],[94081.0,0.212584]]]
["bitfinex","BTCUSD",1735752256174,[[94091.0,0.0001706],[94074.0,0.14315886],[94068.0,0.0758],[94063.0,0.0476],[94059.0,0.1]],[[94102.0,0.0806],[94106.0,0.212526],[94107.0,0.782526],[94109.0,0.04763769],[94115.0,0.15]]]
["bitfinex","BTCUSD",1735752273784,[[94096.0,0.10415672],[94093.0,0.0758],[94091.0,0.0001706],[94072.0,0.212601],[94068.0,0.212611]],[[94110.0,0.212519],[94115.0,0.212506],[94118.0,0.0818852],[94121.0,0.38855253]]]
["bitfinex","BTCUSD",1735752290217,[[94096.0,0.0001704],[94093.0,0.0758],[94091.0,0.0001706],[94075.0,0.212594],[94072.0,0.212601]],[[94105.0,0.0364524],[94109.0,0.15],[94110.0,0.212517],[94113.0,0.23863773],[94116.0,0.212505]]]
["bitfinex","BTCUSD",1735752323301,[[94113.0,0.18498632],[94112.0,0.02300863],[94107.0,0.0451],[94100.0,0.0001706],[93791.0,60.0002]],[[94124.0,8.53e-05],[94126.0,0.15],[94127.0,0.212478],[94129.0,0.212676],[94134.0,0.212464]]]
["bitfinex","BTCUSD",1735752420981,[[94116.0,0.00721863],[94115.0,0.12698632],[94110.0,0.002],[94109.0,7.494e-05],[94108.0,0.0773]],[[94118.0,0.424998],[94122.0,0.21249],[94123.0,8.53e-05],[94124.0,8.53e-05],[94238.0,0.60998218]]]
["bitfinex","BTCUSD",1735752439120,[[94122.0,0.21820568],[94117.0,0.045],[94109.0,0.00024554],[94107.0,0.3079454],[94104.0,0.14315886]],[[94123.0,8.53e-05],[94124.0,8.53e-05],[94130.0,0.212474],[94136.0,0.2126296],[94141.0,0.23855253]]]
["bitfinex","BTCUSD",1735752500977,[[94140.0,0.00024554],[94139.0,0.023],[94138.0,0.10398632],[94123.0,0.0001706],[94117.0,0.212499]],[[94144.0,0.21244],[94145.0,0.212438],[94150.0,0.212426],[94152.0,0.0495],[94156.0,0.047]]]
["bitfinex","BTCUSD",1735752551297,[[94138.0,0.07952044],[94123.0,0.0490706],[94120.0,0.05],[94112.0,0.0010623],[94111.0,0.09563908]],[[94139.0,0.3125363],[94141.0,0.212447],[94143.0,0.45099453],[94144.0,8.53e-05],[94147.0,0.03246004]]]
["bitfinex","BTCUSD",1735752641778,[[94145.0,0.10398632],[94143.0,0.0756],[94138.0,0.00032044],[94127.0,0.0468],[93868.0,0.13722445]],[[94147.0,0.212433],[94151.0,8.52e-05],[94155.0,0.212417],[94163.0,0.03226009],[94164.0,0.1999]]]
["bitfinex","BTCUSD",1735752666722,[[94146.0,0.19367267],[94144.0,0.001],[94141.0,0.004],[94139.0,0.0001706],[94128.0,0.212475]],[[94147.0,8.53e-05],[94151.0,8.52e-05],[94160.0,0.212406],[94163.0,0.24332081],[94172.0,0.28567868]]]
["bitfinex","BTCUSD",1735752707935,[[94146.0,0.88777884],[94145.0,0.09563908],[94144.0,0.5425706],[94142.0,0.35598817],[94139.0,0.19156282]],[[94147.0,8.53e-05],[94151.0,8.52e-05],[94169.0,0.0002],[94173.0,0.00174118],[94180.0,0.02562455]]]
["bitfinex","BTCUSD",1735752762994,[[94190.0,2.07876604],[94164.0,0.023],[94163.0,0.0786],[94152.0,0.0471],[94144.0,0.0001706]],[[94191.0,0.7001381],[94192.0,8.53e-05],[94193.0,0.21233],[94195.0,0.45164582],[94203.0,0.212308]]]
["bitfinex","BTCUSD",1735752781818,[[94168.0,0.0757],[94167.0,0.02349943],[94166.0,0.0467],[94146.0,0.00010782],[94130.0,0.212471]],[[94169.0,0.151],[94170.0,0.2095982],[94172.0,0.212377],[94173.0,0.212375],[94174.0,9.93e-05]]]
["bitfinex","BTCUSD",1735752819551,[[94178.0,0.0752],[94177.0,0.0001706],[94175.0,0.0483],[94168.0,0.0001706],[94167.0,0.00049943]],[[94181.0,0.42625965],[94183.0,0.15],[94185.0,8.53e-05],[94188.0,0.212343],[94190.0,0.23931672]]]
["bitfinex","BTCUSD",1735752853179,[[94178.0,0.0821706],[94177.0,0.0001706],[94172.0,0.0465],[94168.0,0.0001706],[94167.0,0.00049943]],[[94179.0,0.62052167],[94181.0,0.2124423],[94183.0,0.38659383],[94184.0,0.21235],[94222.0,0.372263]]]
["bitfinex","BTCUSD",1735752936476,[[94200.0,0.26257476],[94199.0,0.00010782],[94198.0,0.00014967],[94180.0,0.08586788],[94170.0,0.1]],[[94201.0,0.001],[94202.0,8.53e-05],[94205.0,0.239245],[94209.0,0.0002],[94211.0,0.212291]]]
["bitfinex","BTCUSD",1735752976513,[[94223.0,0.69693376],[94221.0,0.212266],[94218.0,0.5424],[94217.0,0.212275],[94216.0,0.1]],[[94234.0,8.53e-05],[94238.0,8.53e-05],[94249.0,0.0002],[94255.0,0.239245],[94261.0,0.212178]]]
["bitfinex","BTCUSD",1735753029320,[[94233.0,1.80368725],[94224.0,0.0001706],[94201.0,0.0001706],[94192.0,0.00010782],[94166.0,0.095632]],[[94234.0,0.95552147],[94236.0,0.424468],[94238.0,8.53e-05],[94240.0,0.212225],[94245.0,0.28670165]]]
["bitfinex","BTCUSD",1735753041335,[[94233.0,0.72226325],[94224.0,0.0001706],[94202.0,0.0829],[94201.0,0.0001706],[94195.0,0.0459]],[[94234.0,0.96872077],[94236.0,0.424468],[94238.0,8.53e-05],[94240.0,0.212225],[94245.0,0.01110995]]]
["bitfinex","BTCUSD",1735753123374,[[94224.0,0.12378811],[94218.0,0.0001706],[94203.0,0.1],[94201.0,0.0001706],[94189.0,0.424676]],[[94225.0,0.80362012],[94226.0,0.00266847],[94227.0,0.31203505],[94228.0,0.00019013],[94233.0,0.53546528]]]
["bitfinex","BTCUSD",1735753173248,[[94236.0,0.03282718],[94233.0,0.00021795],[94232.0,0.023],[94231.0,0.10398632],[94230.0,0.0826]],[[94237.0,0.01],[94238.0,8.53e-05],[94240.0,0.212225],[94330.0,0.01663818],[94356.0,0.65921509]]]
["bitfinex","BTCUSD",1735753186153,[[94233.0,0.03282449],[94232.0,0.0817],[94230.0,0.10398632],[94229.0,0.0467706],[94226.0,0.1]],[[94237.0,8.53e-05],[94238.0,8.53e-05],[94239.0,0.362226],[94241.0,0.28725275],[94249.0,0.32335934]]]
["bitfinex","BTCUSD",1735753268434,[[94232.0,0.0011706],[94230.0,0.0001706],[94229.0,0.0001706],[94224.0,0.00028811],[94217.0,0.0759]],[[94233.0,1.60255135],[94234.0,0.32264812],[94235.0,0.212236],[94237.0,8.53e-05],[94238.0,8.53e-05]]]
["bitfinex","BTCUSD",1735753324933,[[94233.0,0.0836],[94232.0,0.0480706],[94230.0,0.0001706],[94229.0,0.0001706],[94224.0,0.00028811]],[[94234.0,0.725779],[94235.0,0.19596207],[94237.0,8.53e-05],[94238.0,8.53e-05],[94240.0,0.212225]]]
["bitfinex","BTCUSD",1735753391286,[[94234.0,0.0818706],[94233.0,0.0001706],[94232.0,0.0480706],[94230.0,0.0001706],[94229.0,0.0001706]],[[94235.0,0.60511433],[94237.0,8.53e-05],[94238.0,8.53e-05],[94239.0,0.212228],[94240.0,0.212225]]]
["bitfinex","BTCUSD",1735753460312,[[94201.0,0.63490069],[94186.0,0.00021795],[94181.0,0.1],[94178.0,0.0001706],[94164.0,0.212393]],[[94202.0,1.22059224],[94206.0,0.3218588],[94207.0,0.212298],[94210.0,0.212291],[94211.0,0.15]]]
["bitfinex","BTCUSD",1735753504370,[[94201.0,0.51430069],[94199.0,0.08],[94193.0,0.00042763],[94192.0,0.00021795],[94191.0,0.0469]],[[94202.0,1.16705161],[94207.0,0.212298],[94209.0,0.3218588],[94210.0,0.212291],[94213.0,0.212286]]]
["bitfinex","BTCUSD",1735753516543,[[94201.0,0.51430069],[94199.0,0.08],[94193.0,0.00042763],[94191.0,0.0469],[94140.0,0.08556576]],[[94202.0,0.44537498],[94203.0,0.28718741],[94207.0,0.212298],[94210.0,0.212291],[94211.0,0.3218588]]]
["bitfinex","BTCUSD",1735753550800,[[94120.0,0.04532151],[94112.0,0.0487],[94111.0,0.00021795],[94106.0,0.0001706],[94103.0,0.14258]],[[94121.0,1.05932454],[94123.0,0.212488],[94129.0,0.212474],[94131.0,0.10698632],[94133.0,0.212466]]]
["bitfinex","BTCUSD",1735753605755,[[94128.0,0.0786008],[94124.0,0.0457],[94120.0,0.03664606]],[[94129.0,0.1630854],[94130.0,0.212472],[94131.0,8.54e-05],[94132.0,0.4218807],[94133.0,0.212467]]]
["bitfinex","BTCUSD",1735753614344,[[94128.0,0.1016008],[94124.0,0.0457],[94120.0,0.03664606],[94110.0,0.1],[94082.0,0.1]],[[94129.0,1.56992911],[94130.0,0.212472],[94131.0,8.54e-05],[94132.0,0.09978205],[94133.0,0.212467]]]
["bitfinex","BTCUSD",1735753656011,[[94078.0,0.38433427],[94064.0,0.212619],[94060.0,0.212629],[94058.0,0.1],[94057.0,0.1]],[[94079.0,0.501],[94087.0,0.212569],[94091.0,0.21256],[94093.0,0.15],[94094.0,8.53e-05]]]
["bitfinex","BTCUSD",1735753691528,[[94093.0,0.14831491],[94088.0,0.0811],[94085.0,0.0463],[94079.0,0.0001708],[94075.0,0.212594]],[[94094.0,8.53e-05],[94100.0,0.15],[94101.0,0.212539],[94105.0,0.21253],[94109.0,0.403279]]]
["bitfinex","BTCUSD",1735753716358,[[94079.0,0.0311708],[94078.0,0.00022054],[94072.0,0.1],[94064.0,0.118002],[94020.0,0.49550891]],[[94080.0,0.212585],[94082.0,0.212581],[94087.0,0.19101937],[94089.0,0.292365],[94090.0,0.23868068]]]
["bitfinex","BTCUSD",1735753776851,[[94093.0,0.38704771],[94085.0,0.0001708],[94084.0,0.0001706],[94082.0,0.21258],[94080.0,0.1]],[[94094.0,8.54e-05],[94101.0,8.53e-05],[94105.0,0.55354937],[94107.0,0.23868068],[94108.0,0.212522]]]
["bitfinex","BTCUSD",1735753808947,[[94095.0,0.10818855],[94092.0,0.1],[94088.0,0.0454],[94085.0,0.0001708],[94072.0,0.212602]],[[94096.0,0.38586874],[94100.0,0.21254],[94101.0,8.53e-05],[94102.0,0.19126785],[94104.0,8.54e-05]]]
["bitfinex","BTCUSD",1735753850316,[[94128.0,0.37610102],[94115.0,0.1],[94114.0,0.212506],[94112.0,0.312512],[94105.0,0.212527]],[[94129.0,7.872e-05],[94139.0,0.15],[94140.0,0.212451],[94148.0,0.212432],[94149.0,0.0809]]]
["bitfinex","BTCUSD",1735753904547,[[94162.0,0.15069098],[94161.0,0.1],[94160.0,0.00021795],[94159.0,4.994e-05],[94144.0,0.212438]],[[94163.0,8.54e-05],[94167.0,0.15],[94168.0,0.212387],[94170.0,0.078],[94176.0,0.25817]]]
["bitfinex","BTCUSD",1735753964448,[[94162.0,0.72916881],[94161.0,0.1],[94159.0,0.00022054],[94158.0,0.4249836],[94150.0,0.08576042]],[[94163.0,8.53e-05],[94187.0,0.212344],[94191.0,0.2124203],[94195.0,0.212326],[94196.0,8.53e-05]]]
["bitfinex","BTCUSD",1735753998169,[[94197.0,0.93829975],[94195.0,0.324624],[94191.0,0.31632032],[94190.0,0.11498632],[94186.0,0.15]],[[94198.0,8.53e-05],[94224.0,8.54e-05],[94242.0,0.21222],[94263.0,0.212173],[94271.0,0.49920472]]]
["bitfinex","BTCUSD",1735754049441,[[94248.0,0.28106163],[94242.0,0.312217],[94241.0,0.1],[94239.0,0.212224],[94237.0,0.042523]],[[94249.0,0.00023436],[94250.0,8.52e-05],[94256.0,8.53e-05],[94257.0,0.00359639],[94258.0,8.53e-05]]]
["bitfinex","BTCUSD",1735754081618,[[94293.0,0.3040481],[94290.0,0.212109],[94287.0,0.2890884],[94286.0,0.1],[94284.0,0.0491]],[[94294.0,0.01430551],[94308.0,0.00098881],[94312.0,0.0819],[94313.0,8.53e-05],[94314.0,0.212058]]]
["bitfinex","BTCUSD",1735754099887,[[94293.0,0.0321706],[94289.0,0.00021795],[94287.0,0.0001704],[94286.0,0.05354837],[94266.0,0.0495]],[[94294.0,0.90349421],[94295.0,0.2121],[94299.0,0.212093],[94307.0,0.212073],[94312.0,0.04645163]]]
["bitfinex","BTCUSD",1735754148775,[[94328.0,0.61297283],[94327.0,0.212026],[94323.0,0.212035],[94319.0,0.212046],[94314.0,0.15]],[[94329.0,0.00034898],[94344.0,8.53e-05],[94345.0,8.52e-05],[94354.0,0.0014113],[94359.0,0.00014689]]]
["bitfinex","BTCUSD",1735754189072,[[94339.0,0.0001706],[94337.0,0.0001706],[94332.0,0.00021795],[94330.0,0.023],[94329.0,0.05354837]],[[94340.0,0.338012],[94342.0,0.0757],[94343.0,0.4240713],[94344.0,8.53e-05],[94346.0,0.23923009]]]
["bitfinex","BTCUSD",1735754228904,[[94301.0,0.024],[94300.0,0.0826],[94299.0,0.04541795],[94271.0,0.1],[94168.0,0.56574682]],[[94302.0,0.664528],[94304.0,0.212081],[94307.0,0.212073],[94314.0,0.2121423],[94485.0,0.4]]]
["bitfinex","BTCUSD",1735754253935,[[94301.0,0.0001706],[94294.0,0.0763],[94293.0,0.0001706],[94289.0,0.0452],[94287.0,0.0001704]],[[94302.0,1.027272],[94304.0,0.212081],[94305.0,0.28684015],[94307.0,0.212073],[94308.0,0.09978205]]]
["bitfinex","BTCUSD",1735754301675,[[94301.0,0.21790498],[94293.0,0.0001706],[94284.0,0.212123],[94281.0,0.21213],[94278.0,0.212136]],[[94302.0,8.53e-05],[94303.0,0.23918655],[94305.0,0.212079],[94308.0,0.212072],[94311.0,0.28712533]]]
["bitfinex","BTCUSD",1735754365768,[[94303.0,0.32999955],[94302.0,0.212084],[94301.0,0.0001706],[94298.0,0.212092],[94294.0,0.212101]],[[94304.0,8.53e-05],[94313.0,8.53e-05],[94314.0,8.53e-05],[94342.0,0.0816],[94343.0,8.53e-05]]]
["bitfinex","BTCUSD",1735754396588,[[94312.0,0.027],[94307.0,0.05354837],[94303.0,0.0001706],[94298.0,0.0777],[94281.0,0.09528237]],[[94313.0,0.00061797],[94315.0,0.42411],[94319.0,0.212047],[94323.0,0.0801],[94324.0,0.0469]]]
["bitfinex","BTCUSD",1735754432821,[[94335.0,0.03494226],[94331.0,0.10398632],[94329.0,0.05354837],[94327.0,0.0461],[94287.0,0.14309396]],[[94336.0,0.212008],[94339.0,0.212001],[94341.0,0.211997],[94343.0,8.53e-05],[94355.0,0.25841863]]]
["bitfinex","BTCUSD",1735754485509,[[94312.0,0.00022324],[94303.0,0.0001706],[94301.0,0.0822706],[94298.0,0.0475],[94291.0,0.05354837]],[[94313.0,1.65712185],[94316.0,0.212053],[94317.0,0.1],[94318.0,0.212048],[94321.0,0.04645163]]]
["bitfinex","BTCUSD",1735754513995,[[94266.0,0.00349699],[94252.0,0.0786],[94251.0,0.09528237],[94247.0,0.19142356],[94234.0,0.05354837]],[[94267.0,0.9182291],[94269.0,0.25861063],[94273.0,0.21215],[94277.0,0.1],[94278.0,0.212138]]]
["bitfinex","BTCUSD",1735754579512,[[94241.0,0.01192562],[94240.0,0.0001706],[94239.0,0.00022028],[94233.0,0.0465],[94232.0,0.0753]],[[94242.0,0.15814605],[94243.0,8.53e-05],[94244.0,0.212215],[94247.0,0.212209],[94248.0,0.212206]]]
["bitfinex","BTCUSD",1735754607729,[[94248.0,0.00998717],[94247.0,0.12698632],[94245.0,0.13074837],[94244.0,0.0001706],[94238.0,0.042524]],[[94252.0,8.53e-05],[94253.0,0.2122803],[94257.0,0.212188],[94261.0,0.212177],[94287.0,0.471065]]]
["bitfinex","BTCUSD",1735754643874,[[94251.0,0.0001706],[94244.0,0.0001706],[94240.0,0.0001706],[94231.0,0.0767],[94199.0,0.3208]],[[94252.0,0.5612883],[94253.0,8.53e-05],[94254.0,0.212193],[94255.0,0.212191],[94256.0,0.1239]]]
["bitfinex","BTCUSD",1735754706865,[[94217.0,0.0798002],[94212.0,0.0478],[94204.0,0.1],[94203.0,0.0001706],[94178.0,0.1]],[[94218.0,0.1551706],[94219.0,0.212271],[94220.0,0.212269],[94232.0,0.212242],[94233.0,0.1]]]
["bitfinex","BTCUSD",1735754733655,[[94155.0,0.0769],[94154.0,0.04334436],[94151.0,0.0002],[94146.0,0.1],[94131.0,0.212469]],[[94157.0,0.424822],[94160.0,0.212404],[94170.0,0.362381],[94181.0,0.28727116],[94183.0,0.20413502]]]
["bitfinex","BTCUSD",1735754739443,[[94168.0,0.0951462],[94167.0,0.048],[94166.0,0.099],[94164.0,0.023],[94156.0,0.10398632]],[[94169.0,0.001],[94172.0,0.15],[94173.0,0.212376],[94177.0,0.212367],[94182.0,0.212356]]]
["bitfinex","BTCUSD",1735754766793,[[94182.0,0.33282598],[94179.0,0.0493],[94169.0,0.212383],[94168.0,8.54e-05],[94165.0,0.212392]],[[94183.0,0.0023195],[94189.0,0.15],[94195.0,0.212327],[94198.0,0.212319],[94215.0,0.28727116]]]
["bitfinex","BTCUSD",1735754831440,[[94168.0,8.537e-05],[94145.0,0.099],[94139.0,0.0832],[94133.0,0.0494],[94119.0,0.02567004]],[[94169.0,1.98864],[94170.0,0.212381],[94171.0,0.0761],[94172.0,0.31736332],[94174.0,0.212373]]]
["bitfinex","BTCUSD",1735754839478,[[94168.0,8.537e-05],[94154.0,0.0798854],[94152.0,0.0462]],[[94169.0,0.002],[94170.0,0.212381],[94172.0,0.212377],[94174.0,0.212373],[94181.0,0.0764]]]
["bitfinex","BTCUSD",1735754867370,[[94168.0,0.37369394],[94156.0,0.1],[94154.0,8.54e-05],[94153.0,0.312419],[94149.0,8.53e-05]],[[94169.0,0.0001706],[94185.0,0.23862978],[94188.0,0.212343],[94189.0,0.212339],[94202.0,0.21231]]]
["bitfinex","BTCUSD",1735754930636,[[94154.0,8.54e-05],[94131.0,0.099],[94122.0,8.53e-05],[94120.0,0.0791],[94115.0,0.09565155]],[[94155.0,1.176946],[94161.0,0.424806],[94163.0,0.001],[94167.0,0.41637432],[94169.0,0.00524977]]]
["bitfinex","BTCUSD",1735754936908,[[94154.0,8.54e-05],[94140.0,0.099],[94129.0,0.0791],[94126.0,0.004258],[94122.0,8.53e-05]],[[94155.0,0.68434543],[94161.0,0.424806],[94167.0,0.31637432],[94171.0,0.001],[94307.0,0.6608803]]]
["bitfinex","BTCUSD",1735754960353,[[94168.0,0.22449233],[94166.0,0.0757],[94154.0,0.0458854],[94148.0,0.212429],[94127.0,0.01085354]],[[94172.0,0.212379],[94176.0,0.212369],[94184.0,0.212351],[94192.0,0.294632],[94195.0,0.046]]]
["bitfinex","BTCUSD",1735755017256,[[94169.0,0.0010853],[94166.0,8.53e-05],[94164.0,0.099],[94147.0,0.011],[94139.0,0.1]],[[94170.0,0.36408459],[94172.0,0.212378],[94174.0,0.2396667],[94176.0,0.212368],[94179.0,0.00022032]]]
["bitfinex","BTCUSD",1735755045700,[[94137.0,0.0812],[94130.0,0.0463],[94121.0,0.1],[94111.0,0.0002],[94100.0,0.23815832]],[[94145.0,2.967199],[94148.0,0.212431],[94150.0,0.31646202],[94152.0,0.501],[94405.0,60.0]]]
["bitfinex","BTCUSD",1735755067849,[[94122.0,0.09402916],[94121.0,0.1],[94118.0,0.0516533],[94111.0,0.0002],[94093.0,0.412554]],[[94123.0,0.605834],[94128.0,0.212477],[94133.0,0.212466],[94139.0,0.23875876],[94155.0,0.0485]]]
["bitfinex","BTCUSD",1735755127799,[[94142.0,0.1],[94137.0,0.17417968],[94123.0,0.212487],[94119.0,0.355074],[94116.0,0.1]],[[94143.0,0.15],[94144.0,0.23892936],[94146.0,0.212437],[94150.0,0.2126483],[94153.0,0.28732201]]]
["bitfinex","BTCUSD",1735755155728,[[94145.0,0.25133024],[94137.0,0.10407162],[94123.0,0.212485],[94115.0,0.212505],[94113.0,0.09565155]],[[94146.0,0.0011706],[94148.0,0.21225072],[94150.0,0.0002203],[94152.0,0.212422],[94157.0,0.00183921]]]
["bitfinex","BTCUSD",1735755203972,[[94162.0,0.41128183],[94161.0,8.53e-05],[94158.0,0.312407],[94156.0,0.1],[94155.0,0.212414]],[[94163.0,0.0011706],[94168.0,0.0001706],[94170.0,0.0001706],[94181.0,0.212358],[94185.0,0.212348]]]
["bitfinex","BTCUSD",1735755264861,[[94194.0,0.25636491],[94193.0,0.042546],[94179.0,0.0491],[94178.0,0.0781],[94176.0,0.312366]],[[94195.0,0.00058298],[94198.0,0.2124906],[94200.0,0.15],[94201.0,0.212314],[94202.0,0.077]]]
["bitfinex","BTCUSD",1735755310791,[[94184.0,0.11953646],[94180.0,0.0764],[94173.0,0.0451],[94164.0,0.042558],[94158.0,0.1]],[[94185.0,0.53506603],[94192.0,0.212332],[94195.0,8.53e-05],[94202.0,0.23925774],[94207.0,0.0831]]]
["bitfinex","BTCUSD",1735755367537,[[94197.0,0.57218954],[94195.0,0.42465],[94194.0,0.009],[94192.0,0.212332],[94188.0,0.212339]],[[94218.0,0.0001706],[94236.0,0.15],[94237.0,0.212232],[94246.0,0.212212],[94263.0,0.00446241]]]
["bitfinex","BTCUSD",1735755407180,[[94279.0,0.21864129],[94267.0,0.045],[94264.0,0.0821],[94261.0,0.212174],[94260.0,0.1854038]],[[94280.0,0.00018],[94282.0,0.15],[94283.0,0.212129],[94286.0,0.2122063],[94288.0,0.05091774]]]
["bitfinex","BTCUSD",1735755454110,[[94279.0,4e-07],[94256.0,0.0827],[94249.0,0.0453],[94242.0,0.1],[94237.0,0.042522]],[[94280.0,0.60612032],[94282.0,0.15943574],[94283.0,0.23877998],[94286.0,0.2122063],[94294.0,0.1]]]
["bitfinex","BTCUSD",1735755498117,[[94258.0,0.06447368],[94252.0,0.0497],[94249.0,0.1],[94239.0,0.0001706],[94220.0,0.24213026]],[[94259.0,0.212181],[94260.0,0.778516],[94261.0,0.212177],[94266.0,0.212165],[94267.0,0.002]]]
["bitfinex","BTCUSD",1735755559969,[[94266.0,0.36848452],[94257.0,0.03958127],[94256.0,0.00431971],[94255.0,0.212189],[94251.0,0.1]],[[94267.0,8.53e-05],[94274.0,0.19149726],[94277.0,0.23951256],[94279.0,0.2122213],[94280.0,8.53e-05]]]
["bitfinex","BTCUSD",1735755608663,[[94312.0,0.12698632],[94301.0,0.0775],[94295.0,0.1485],[94280.0,0.08549735],[94274.0,0.09475351]],[[94313.0,0.40355626],[94314.0,0.0004968],[94315.0,0.212057],[94316.0,0.23951256],[94321.0,0.212043]]]
["bitfinex","BTCUSD",1735755656711,[[94310.0,0.2280898],[94307.0,0.1263],[94296.0,0.0001706],[94295.0,0.0001706],[94284.0,0.14213026]],[[94311.0,0.19150199],[94313.0,0.38946738],[94314.0,0.2125558],[94316.0,0.212055],[94320.0,0.212045]]]
["bitfinex","BTCUSD",1735755682627,[[94315.0,0.1],[94314.0,0.01886264],[94313.0,0.10398632],[94312.0,0.0763],[94309.0,0.0718]],[[94316.0,0.212054],[94317.0,0.08407022],[94319.0,0.45142908],[94323.0,0.212039],[94327.0,0.28745528]]]
["bitfinex","BTCUSD",1735755747099,[[94322.0,2.17969444],[94299.0,0.0829],[94295.0,0.0001706],[94288.0,0.1],[94275.0,0.42429]],[[94323.0,1.87979332],[94324.0,0.45069583],[94325.0,0.02473425],[94326.0,0.212032],[94328.0,0.0276]]]
["bitfinex","BTCUSD",1735755789255,[[94322.0,1.82874133],[94310.0,0.0782],[94307.0,0.0489],[94295.0,0.0001706],[94288.0,0.1]],[[94323.0,2.70343562],[94324.0,0.49933642],[94325.0,0.00023425],[94326.0,0.212032],[94336.0,0.32321029]]]
["bitfinex","BTCUSD",1735755819626,[[94328.0,0.79807848],[94327.0,0.004249],[94324.0,0.212033],[94322.0,1.48939965],[94319.0,0.1709947]],[[94329.0,0.00033492],[94340.0,8.53e-05],[94361.0,0.211952],[94376.0,0.211919],[94389.0,0.33937006]]]
["bitfinex","BTCUSD",1735755879670,[[94354.0,0.22820438],[94353.0,0.042473],[94352.0,0.0001706],[94344.0,0.09475351],[94343.0,0.211991]],[[94355.0,0.0001903],[94362.0,8.53e-05],[94364.0,0.0816],[94367.0,0.15],[94370.0,0.261932]]]
["bitfinex","BTCUSD",1735755928592,[[94354.0,0.22969686],[94352.0,0.0001706],[94349.0,0.0807],[94348.0,0.14285351],[94346.0,0.14213026]],[[94355.0,8.53e-05],[94362.0,8.53e-05],[94364.0,0.211945],[94366.0,0.0823],[94367.0,0.15]]]
["bitfinex","BTCUSD",1735755962691,[[94331.0,0.19925019],[94329.0,0.11098632],[94328.0,0.29205602],[94325.0,0.30695611],[94323.0,0.104247]],[[94349.0,0.15],[94350.0,0.211976],[94353.0,0.21197],[94356.0,0.0788853],[94361.0,8.53e-05]]]
["bitfinex","BTCUSD",1735756002057,[[94333.0,0.12323358],[94332.0,0.0781],[94328.0,0.21224422],[94325.0,0.0001706],[94323.0,0.09475351]],[[94347.0,8.53e-05],[94349.0,8.53e-05],[94350.0,0.15],[94351.0,0.211976],[94354.0,0.291468]]]
["bitfinex","BTCUSD",1735756021675,[[94346.0,0.16823246],[94340.0,0.287998],[94339.0,0.212],[94338.0,0.09475351],[94337.0,0.1]],[[94347.0,8.53e-05],[94349.0,8.53e-05],[94361.0,0.0824853],[94362.0,0.2120353],[94364.0,0.0492]]]
["bitfinex","BTCUSD",1735756032518,[[94346.0,0.28133246],[94345.0,0.211986],[94341.0,0.311996],[94338.0,0.09475351],[94337.0,0.2972379]],[[94347.0,8.53e-05],[94349.0,8.53e-05],[94361.0,8.53e-05],[94362.0,8.53e-05],[94372.0,0.0824]]]
["bitfinex","BTCUSD",1735756103460,[[94373.0,0.4792282],[94371.0,0.14239703],[94370.0,0.0001706],[94369.0,0.3121016],[94368.0,0.23238935]],[[94374.0,0.0825853],[94377.0,0.0469],[94391.0,8.53e-05],[94393.0,0.211882],[94394.0,0.000105]]]
["bitfinex","BTCUSD",1735756129097,[[94373.0,0.13146516],[94370.0,0.0001706],[94369.0,0.0001706],[94367.0,0.09516065],[94364.0,0.14273546]],[[94374.0,0.1303853],[94379.0,0.211912],[94383.0,0.211904],[94408.0,0.1000853],[94434.0,0.1]]]
["bitfinex","BTCUSD",1735756187817,[[94373.0,0.13046516],[94370.0,0.0001706],[94369.0,0.0001706],[94355.0,0.09519988],[94354.0,0.042466]],[[94374.0,0.0481853],[94376.0,0.211919],[94378.0,0.0796],[94381.0,0.211908],[94386.0,0.211896]]]
["bitfinex","BTCUSD",1735756260639,[[94373.0,0.16264123],[94370.0,0.0001706],[94369.0,0.0001706],[94363.0,0.0766],[94360.0,0.18013601]],[[94374.0,3.39e-06],[94383.0,0.0804],[94384.0,0.211902],[94391.0,0.2119703],[94408.0,0.23876856]]]
["bitfinex","BTCUSD",1735756273048,[[94390.0,0.10398632],[94373.0,0.0001706],[94370.0,0.0001706],[94361.0,0.17340211],[94360.0,0.0852339]],[[94391.0,0.28213275],[94393.0,0.42376],[94394.0,0.000105],[94397.0,0.211873],[94412.0,0.311837]]]
["bitfinex","BTCUSD",1735756314677,[[94390.0,0.82403387],[94389.0,0.14235316],[94387.0,0.18980422],[94386.0,0.211893],[94384.0,0.23725528]],[[94391.0,3.275e-05],[94394.0,0.000105],[94400.0,4.9e-05],[94408.0,8.53e-05],[94418.0,8.53e-05]]]
["bitfinex","BTCUSD",1735756382740,[[94423.0,0.9156526],[94422.0,0.211814],[94419.0,0.0126307],[94418.0,0.49580065],[94415.0,0.3620006]],[[94427.0,0.01071719],[94435.0,8.53e-05],[94444.0,0.1249853],[94446.0,0.0141041],[94449.0,0.0002]]]
["bitfinex","BTCUSD",1735756392580,[[94434.0,0.14662059],[94432.0,0.09468914],[94430.0,0.14199408],[94427.0,0.18932544],[94425.0,0.33662676]],[[94435.0,0.13589247],[94439.0,0.00018953],[94443.0,0.211769],[94444.0,8.53e-05],[94446.0,0.2258661]]]
["bitfinex","BTCUSD",1735756431044,[[94434.0,0.14647871],[94430.0,0.09476219],[94428.0,0.14214329],[94425.0,0.18932544],[94424.0,0.0001706]],[[94435.0,0.43727391],[94439.0,0.211779],[94440.0,0.211775],[94442.0,0.0470853],[94473.0,0.38641991]]]
["bitfinex","BTCUSD",1735756473587,[[94418.0,9.2e-07],[94400.0,0.0001706],[94395.0,0.178],[94394.0,0.1473],[94382.0,0.02506241]],[[94419.0,0.46506671],[94421.0,0.211818],[94425.0,0.211808],[94429.0,0.0458]]]
["bitfinex","BTCUSD",1735756496226,[[94400.0,0.14014991],[94395.0,0.078],[94394.0,0.1473],[94384.0,0.03136154],[94362.0,0.01052753]],[[94401.0,0.236862],[94403.0,0.211858],[94406.0,0.211851],[94414.0,0.211832],[94416.0,0.15]]]
["bitfinex","BTCUSD",1735756531097,[[94350.0,0.0003195],[94336.0,0.01559301],[94333.0,0.0809],[94331.0,0.02499172],[94329.0,0.0426396]],[[94351.0,0.385974],[94353.0,0.21197],[94355.0,0.00042852],[94356.0,0.211963],[94358.0,0.0798]]]
["bitfinex","BTCUSD",1735756585086,[[94339.0,0.8499981],[94338.0,0.1901223],[94336.0,0.24832703],[94331.0,0.03130796],[94330.0,4.962e-05]],[[94340.0,0.2140844],[94344.0,0.211991],[94348.0,0.211983],[94359.0,0.15],[94361.0,0.211952]]]
["bitfinex","BTCUSD",1735756609349,[[94356.0,0.42263157],[94354.0,0.0419035],[94351.0,0.0782],[94349.0,0.09484384],[94181.0,0.4]],[[94357.0,0.19994632],[94361.0,0.211953],[94364.0,0.211945],[94374.0,0.0785],[94378.0,0.211915]]]
["bitfinex","BTCUSD",1735756648424,[[94357.0,0.97459942],[94356.0,0.0001708],[94354.0,0.23751602],[94349.0,0.03127304],[94346.0,0.28453154]],[[94358.0,0.0010854],[94360.0,0.211954],[94364.0,0.211945],[94370.0,0.2120184],[94372.0,0.0811]]]
["bitfinex","BTCUSD",1735756687577,[[94409.0,0.1],[94406.0,0.1],[94398.0,0.0789],[94387.0,0.5424],[94386.0,0.8655165]],[[94410.0,0.211843],[94413.0,0.211835],[94417.0,0.0778],[94429.0,0.2118],[94463.0,0.29105844]]]
["bitfinex","BTCUSD",1735756705271,[[94433.0,0.13193809],[94429.0,0.042425],[94427.0,0.1],[94420.0,0.1],[94417.0,0.02868782]],[[94434.0,0.3424753],[94436.0,0.211784],[94439.0,0.211777],[94447.0,0.15028822],[94448.0,0.00024355]]]
["bitfinex","BTCUSD",1735756771671,[[94433.0,0.67954197],[94431.0,0.23784053],[94429.0,0.042425],[94426.0,0.0798],[94425.0,0.02499351]],[[94434.0,0.20803413],[94436.0,0.211784],[94439.0,0.211777],[94445.0,0.211765],[94446.0,0.0816853]]]
["bitfinex","BTCUSD",1735756803406,[[94414.0,7.2e-07],[94407.0,0.09526914],[94402.0,0.19050296],[94395.0,0.11269313],[94385.0,0.0798]],[[94415.0,0.21183],[94416.0,0.00024573],[94417.0,0.344526],[94421.0,0.211819],[94427.0,0.15]]]
["bitfinex","BTCUSD",1735756832368,[[94414.0,0.98465033],[94408.0,0.28540864],[94407.0,1.60782051],[94406.0,0.21185],[94405.0,0.08512828]],[[94415.0,0.0010853],[94417.0,8.53e-05],[94432.0,0.211794],[94433.0,0.211791],[94440.0,0.21211694]]]
["bitfinex","BTCUSD",1735756861493,[[94426.0,0.14912797],[94421.0,0.09505665],[94418.0,0.14258497],[94416.0,0.2901133],[94412.0,0.0757]],[[94427.0,0.21268585],[94431.0,0.0809],[94432.0,0.211794],[94433.0,0.211791],[94434.0,0.00100361]]]
["bitfinex","BTCUSD",1735756899077,[[94414.0,9.2e-07],[94395.0,0.0461],[94387.0,0.0811],[94375.0,0.02480376],[94369.0,0.1001706]],[[94415.0,0.44688855],[94417.0,0.211826],[94420.0,0.211819],[94423.0,0.1],[94424.0,0.145]]]
["bitfinex","BTCUSD",1735756965425,[[94388.0,0.004],[94387.0,0.0001706],[94386.0,0.00066683],[94377.0,0.09513238],[94374.0,0.14258497]],[[94389.0,0.21307893],[94391.0,0.211885],[94394.0,0.211878],[94400.0,0.257666],[94401.0,0.0819]]]
["bitfinex","BTCUSD",1735756994533,[[94373.0,0.00107889],[94369.0,0.0001706],[94350.0,0.0454],[94343.0,0.00794455],[94340.0,0.1]],[[94374.0,0.15118513],[94375.0,0.21192],[94376.0,0.211919],[94377.0,0.00024574],[94378.0,0.0814]]]
["bitfinex","BTCUSD",1735757051573,[[94373.0,0.00124949],[94369.0,0.0001706],[94358.0,0.0786706],[94357.0,0.0001706],[94356.0,0.0469708]],[[94374.0,0.1510853],[94375.0,0.21192],[94376.0,0.211919],[94379.0,0.09552137],[94380.0,0.21191]]]
["bitfinex","BTCUSD",1735757096631,[[94373.0,0.63403434],[94372.0,0.09506409],[94371.0,0.01082081],[94370.0,0.35455547],[94369.0,1.2773516]],[[94374.0,0.0010853],[94396.0,0.211875],[94399.0,0.211867],[94403.0,0.211859],[94413.0,0.0823]]]
["bitfinex","BTCUSD",1735757108039,[[94426.0,0.12278324],[94419.0,0.1],[94415.0,0.11540251],[94412.0,0.5424],[94388.0,0.0890306]],[[94427.0,0.21195178],[94431.0,0.211794],[94435.0,8.54e-05],[94436.0,0.211783],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735757137392,[[94448.0,0.123],[94447.0,0.023],[94446.0,1.64367182],[94444.0,0.042421],[94443.0,0.311767]],[[94449.0,0.0002],[94453.0,8.54e-05],[94474.0,0.211699],[94479.0,0.211688],[94483.0,0.361678]]]
["bitfinex","BTCUSD",1735757173851,[[94446.0,0.1053057],[94433.0,0.0001706],[94430.0,0.01559104],[94429.0,0.042418],[94422.0,1.26004038]],[[94447.0,0.288658],[94449.0,0.211755],[94452.0,0.211748],[94460.0,0.211729],[94461.0,0.0481]]]
["bitfinex","BTCUSD",1735757197883,[[94449.0,0.13960539],[94447.0,0.005],[94446.0,0.00031938],[94442.0,0.0813],[94433.0,0.06070787]],[[94453.0,0.211745],[94457.0,0.211738],[94459.0,8.53e-05],[94460.0,0.211731],[94462.0,0.0811]]]
["bitfinex","BTCUSD",1735757224610,[[94450.0,0.11753454],[94449.0,0.14221011],[94446.0,0.18993286],[94444.0,0.23701685],[94401.0,0.04693462]],[[94451.0,0.21175],[94455.0,0.211741],[94459.0,8.53e-05],[94460.0,0.21173],[94462.0,0.0791]]]
["bitfinex","BTCUSD",1735757243300,[[94458.0,0.12353263],[94451.0,0.21905317],[94450.0,0.0001706],[94449.0,0.14221011],[94447.0,0.18961348]],[[94459.0,8.53e-05],[94460.0,0.211731],[94463.0,0.211724],[94467.0,0.211715],[94472.0,0.1288]]]
["bitfinex","BTCUSD",1735757313914,[[94482.0,0.15819716],[94480.0,0.1],[94479.0,0.1277],[94476.0,0.5424],[94474.0,0.01085835]],[[94483.0,8.52e-05],[94490.0,0.21173393],[94493.0,0.211657],[94500.0,0.21364],[94522.0,0.1000853]]]
["bitfinex","BTCUSD",1735757342532,[[94482.0,0.59546345],[94481.0,0.23688111],[94479.0,0.02502001],[94473.0,0.38442022],[94472.0,0.0476]],[[94483.0,2.52e-05],[94489.0,0.211866],[94490.0,6.993e-05],[94493.0,0.211657],[94496.0,0.289251]]]
["bitfinex","BTCUSD",1735757358782,[[94482.0,0.0001706],[94467.0,0.01561602],[94466.0,0.09497256],[94464.0,0.14245884],[94462.0,0.18991611]],[[94483.0,0.3381032],[94485.0,0.211674],[94487.0,0.00048712],[94488.0,0.211667],[94489.0,0.0002]]]
["bitfinex","BTCUSD",1735757403651,[[94433.0,2e-07],[94412.0,0.01557765],[94404.0,0.17157256],[94402.0,0.02494691],[94398.0,0.0455]],[[94434.0,0.489388],[94435.0,0.1],[94439.0,0.211777],[94443.0,0.1],[94447.0,0.001]]]
["bitfinex","BTCUSD",1735757441276,[[94433.0,0.0001708],[94431.0,0.09497256],[94428.0,0.16740575],[94426.0,0.18991611],[94391.0,0.211882]],[[94434.0,0.211788],[94444.0,0.42353],[94445.0,0.15],[94446.0,0.2318854],[94447.0,8.53e-05]]]
["bitfinex","BTCUSD",1735757453202,[[94433.0,0.0001708],[94414.0,0.0764],[94412.0,0.14307256],[94411.0,0.02489915],[94409.0,0.14245884]],[[94434.0,0.213788],[94436.0,0.211784],[94439.0,0.211777],[94443.0,0.0778],[94444.0,0.211765]]]
["bitfinex","BTCUSD",1735757506253,[[94422.0,0.00031958],[94414.0,0.023],[94413.0,0.09482374],[94411.0,0.14223561],[94392.0,0.1]],[[94423.0,0.211812],[94434.0,0.290188],[94439.0,0.211777],[94444.0,0.00012904],[94445.0,0.1489853]]]
["bitfinex","BTCUSD",1735757531587,[[94407.0,0.19227523],[94400.0,0.0471],[94392.0,0.01553145],[94388.0,0.0001706],[94380.0,0.12963743]],[[94408.0,0.21178303],[94410.0,0.211842],[94413.0,0.211835],[94429.0,0.0826],[94431.0,0.15]]]
["bitfinex","BTCUSD",1735757614508,[[94388.0,0.00066691],[94381.0,0.0775],[94373.0,0.09499434],[94371.0,0.0231706],[94370.0,0.19173561]],[[94389.0,0.21672427],[94391.0,0.211885],[94394.0,0.211878],[94404.0,0.0769],[94407.0,0.1]]]
["bitfinex","BTCUSD",1735757649543,[[94387.0,0.65345294],[94385.0,0.18964398],[94383.0,0.24785123],[94378.0,0.08515338],[94376.0,0.1]],[[94388.0,0.0011706],[94389.0,0.00027032],[94395.0,0.211875],[94399.0,0.211867],[94406.0,0.211851]]]
["bitfinex","BTCUSD",1735757686631,[[94387.0,0.23204204],[94379.0,0.0948374],[94378.0,0.0491],[94377.0,0.14228512],[94375.0,0.18964398]],[[94388.0,0.0001706],[94389.0,0.00027032],[94390.0,0.211887],[94391.0,0.211884],[94396.0,0.00069018]]]
["bitfinex","BTCUSD",1735757798077,[[94387.0,0.35447155],[94385.0,0.14240726],[94383.0,0.18987635],[94380.0,0.23734544],[94379.0,0.0491]],[[94388.0,2.375e-05],[94389.0,0.0001706],[94392.0,0.211882],[94396.0,0.211875],[94400.0,0.211864]]]
["bitfinex","BTCUSD",1735757831456,[[94387.0,0.25326546],[94385.0,0.14257957],[94382.0,0.18987635],[94380.0,0.23734544],[94379.0,0.0768]],[[94388.0,2.375e-05],[94389.0,0.2120606],[94392.0,0.211882],[94396.0,0.211874],[94398.0,0.0795]]]
["bitfinex","BTCUSD",1735757861870,[[94444.0,0.15460032],[94435.0,0.01543002],[94433.0,0.01080222],[94432.0,0.09422313],[94429.0,0.83373469]],[[94445.0,0.00084809],[94446.0,0.2118474],[94447.0,8.53e-05],[94450.0,0.211752],[94456.0,0.21174]]]
["bitfinex","BTCUSD",1735757902447,[[94505.0,0.01551874],[94501.0,0.00014874],[94485.0,0.01051422],[94483.0,0.09422313],[94482.0,0.15]],[[94506.0,0.21157406],[94509.0,0.21162],[94511.0,0.211616],[94517.0,0.083],[94522.0,0.211591]]]
["bitfinex","BTCUSD",1735757916307,[[94505.0,0.0001704],[94501.0,0.00014874],[94463.0,0.09422313],[94462.0,0.0355364],[94460.0,0.14133469]],[[94506.0,0.43308027],[94507.0,0.1],[94509.0,0.21162],[94510.0,0.14142906],[94511.0,0.311616]]]
["bitfinex","BTCUSD",1735757945506,[[94501.0,1.4e-07],[94471.0,0.01551679],[94466.0,0.0469],[94463.0,0.09422313],[94461.0,0.01580012]],[[94502.0,0.538735],[94504.0,0.211631],[94506.0,0.31864558],[94507.0,0.2351458],[94510.0,0.0474]]]
["bitfinex","BTCUSD",1735757999111,[[94501.0,5.4e-07],[94488.0,0.0776],[94469.0,0.01551806],[94466.0,0.0469],[94460.0,0.10479852]],[[94502.0,0.55172969],[94503.0,0.38217496],[94504.0,0.211631],[94506.0,0.31564558],[94509.0,0.0803]]]
["bitfinex","BTCUSD",1735758009000,[[94466.0,0.10413506],[94465.0,0.0778],[94455.0,0.045],[94440.0,0.08503227],[94439.0,0.211776]],[[94467.0,0.09951989],[94469.0,0.211709],[94471.0,0.14327984],[94475.0,0.19103979],[94477.0,0.211693]]]
["bitfinex","BTCUSD",1735758065893,[[94498.0,0.023],[94497.0,0.10398632],[94495.0,0.0496],[94494.0,0.023],[94492.0,0.0758]],[[94499.0,8.53e-05],[94501.0,8.53e-05],[94502.0,0.0010852],[94513.0,0.211611],[94519.0,0.0824]]]
["bitfinex","BTCUSD",1735758095316,[[94471.0,0.0001706],[94455.0,0.0759],[94449.0,0.0484],[94445.0,0.0001704],[94443.0,0.211767]],[[94472.0,0.216702],[94474.0,0.211699],[94476.0,0.0787],[94478.0,0.211691],[94483.0,0.0484]]]
["bitfinex","BTCUSD",1735758105147,[[94466.0,9.4e-07],[94445.0,0.0001704],[94425.0,0.0756],[94419.0,0.0456],[94411.0,0.02467418]],[[94467.0,0.78929925],[94468.0,0.1],[94469.0,0.35498884],[94471.0,0.07882722],[94472.0,0.40274179]]]
["bitfinex","BTCUSD",1735758165176,[[94460.0,0.0001706],[94453.0,0.0001706],[94445.0,0.0001704],[94440.0,0.0783],[94436.0,0.02469209]],[[94461.0,0.011],[94462.0,0.211725],[94463.0,0.0478],[94466.0,0.2118033],[94468.0,0.0811]]]
["bitfinex","BTCUSD",1735758199685,[[94465.0,0.59373158],[94462.0,0.09466139],[94461.0,0.423454],[94460.0,0.34536269],[94459.0,1.16542051]],[[94466.0,8.53e-05],[94489.0,0.211665],[94493.0,0.211656],[94501.0,8.53e-05],[94519.0,0.1]]]
["bitfinex","BTCUSD",1735758215671,[[94465.0,0.61136018],[94461.0,0.23634174],[94460.0,0.4090996],[94459.0,1.16542051],[94458.0,0.09466139]],[[94466.0,0.00113481],[94489.0,0.211665],[94490.0,0.211663],[94492.0,0.0803],[94496.0,0.211649]]]
["bitfinex","BTCUSD",1735758276637,[[94490.0,0.13925067],[94475.0,0.01542969],[94473.0,0.09475186],[94471.0,0.1529163],[94468.0,0.18950372]],[[94491.0,0.21171533],[94495.0,0.211652],[94496.0,0.0812],[94498.0,0.2117303],[94499.0,8.53e-05]]]
["bitfinex","BTCUSD",1735758314617,[[94490.0,0.0231706],[94470.0,0.09475186],[94468.0,0.14212779],[94466.0,0.26857432],[94424.0,0.69846878]],[[94491.0,0.44601533],[94495.0,0.211652],[94498.0,0.2117303],[94499.0,8.53e-05],[94500.0,0.19103979]]]
["bitfinex","BTCUSD",1735758327151,[[94490.0,0.0011706],[94467.0,0.023],[94466.0,0.0001706],[94461.0,0.0794706],[94460.0,0.0001706]],[[94491.0,0.49991533],[94492.0,0.19090485],[94494.0,9.576e-05],[94495.0,0.45031608],[94497.0,0.1]]]
["bitfinex","BTCUSD",1735758379309,[[94445.0,4.951e-05],[94444.0,0.0795],[94438.0,0.045],[94423.0,0.0001704],[94409.0,0.211844]],[[94446.0,0.162],[94447.0,0.423516],[94450.0,0.211752],[94455.0,0.1],[94457.0,0.1]]]
["bitfinex","BTCUSD",1735758444536,[[94445.0,0.11920359],[94439.0,0.023],[94430.0,0.0781],[94421.0,0.09475186],[94418.0,0.14212779]],[[94446.0,0.01001063],[94447.0,0.2119308],[94450.0,0.35504143],[94453.0,0.1910697],[94454.0,0.288943]]]
["bitfinex","BTCUSD",1735758457822,[[94445.0,0.00013491],[94424.0,0.023],[94423.0,0.0801704],[94415.0,0.02469985],[94414.0,0.0494]],[[94446.0,0.08581063],[94447.0,0.2119308],[94450.0,0.258753],[94453.0,0.286347],[94454.0,0.211743]]]
["bitfinex","BTCUSD",1735758522156,[[94445.0,0.11902815],[94440.0,0.0762],[94429.0,0.0463],[94423.0,0.0001704],[94420.0,0.1]],[[94446.0,0.06398007],[94447.0,0.2119308],[94450.0,0.211753],[94454.0,0.211743],[94455.0,0.14311056]]]
["bitfinex","BTCUSD",1735758578542,[[94445.0,9.1e-07],[94426.0,0.1303],[94423.0,0.0001704],[94419.0,0.09475186]],[[94446.0,0.30154072],[94447.0,0.0001708],[94448.0,0.19116871],[94449.0,0.42351],[94450.0,9.838e-05]]]
["bitfinex","BTCUSD",1735758636080,[[94445.0,9.1e-07],[94427.0,0.0789],[94426.0,0.048],[94423.0,0.0001704],[94420.0,0.09475186]],[[94446.0,0.3911685],[94447.0,0.0001708],[94449.0,0.42351],[94453.0,0.0787],[94454.0,0.49804805]]]
["bitfinex","BTCUSD",1735758686718,[[94445.0,0.43936207],[94444.0,0.211765],[94441.0,0.12353159],[94440.0,0.211774],[94437.0,0.09475186]],[[94446.0,0.00011533],[94466.0,0.0001708],[94469.0,0.21171],[94472.0,0.211703],[94490.0,0.19074849]]]
["bitfinex","BTCUSD",1735758711989,[[94490.0,0.12275621],[94486.0,0.211671],[94484.0,0.1],[94482.0,0.22221605],[94480.0,0.08498833]],[[94491.0,5.76e-06],[94498.0,8.53e-05],[94500.0,0.21364],[94509.0,0.2210399],[94527.0,0.00058377]]]
["bitfinex","BTCUSD",1735758741322,[[94498.0,1.15881062],[94497.0,1.07624172],[94495.0,0.25885],[94494.0,0.211652],[94492.0,0.28481453]],[[94499.0,0.0020853],[94500.0,0.002],[94501.0,8.53e-05],[94506.0,8.52e-05],[94509.0,0.0094189]]]
["bitfinex","BTCUSD",1735758775580,[[94499.0,0.87662134],[94498.0,1.27723511],[94497.0,0.0001706],[94496.0,0.28481453],[94495.0,0.71252848]],[[94500.0,0.0040853],[94501.0,8.53e-05],[94506.0,8.52e-05],[94509.0,0.0094189],[94518.0,0.0767]]]
["bitfinex","BTCUSD",1735758855140,[[94485.0,0.10398632],[94484.0,0.00014873],[94470.0,0.01056344],[94460.0,0.32298659],[94447.0,0.60561453]],[[94499.0,0.211642],[94500.0,0.0070853],[94501.0,8.53e-05],[94502.0,8.52e-05],[94505.0,0.09550095]]]
["bitfinex","BTCUSD",1735758890595,[[94487.0,0.1167068],[94485.0,8.53e-05],[94484.0,0.00014873],[94474.0,0.09533073],[94472.0,0.14299692]],[[94488.0,0.0011706],[94491.0,0.2118318],[94494.0,0.0454],[94495.0,0.211653],[94496.0,0.0821]]]
["bitfinex","BTCUSD",1735758935662,[[94392.0,1.2e-07],[94381.0,0.0789],[94364.0,0.023],[94362.0,0.0455],[94354.0,0.211967]],[[94393.0,0.4464425],[94395.0,0.211876],[94398.0,0.211869],[94401.0,0.1],[94406.0,0.0766]]]
["bitfinex","BTCUSD",1735758971723,[[94389.0,4.2e-07],[94375.0,8.53e-05],[94361.0,0.0832],[94358.0,0.048],[94343.0,0.01593778]],[[94390.0,0.41046426],[94391.0,0.211884],[94393.0,0.30767421],[94394.0,0.1],[94547.0,0.40011653]]]
["bitfinex","BTCUSD",1735758990252,[[94351.0,7e-07],[94329.0,0.0491],[94328.0,0.0806],[94318.0,0.02540046],[94311.0,0.09553073]],[[94352.0,0.1],[94356.0,0.15],[94357.0,0.1],[94375.0,1.44361],[94376.0,0.66016649]]]
["bitfinex","BTCUSD",1735759030489,[[94334.0,0.14210992],[94327.0,0.0813],[94325.0,0.0461],[94323.0,8.55e-05],[94315.0,0.212053]],[[94335.0,0.002171],[94337.0,0.212007],[94340.0,0.212001],[94347.0,0.211983],[94348.0,0.131]]]
["bitfinex","BTCUSD",1735759089269,[[94334.0,1.87491086],[94331.0,0.71038478],[94330.0,0.1118],[94329.0,0.212023],[94324.0,0.06375]],[[94335.0,0.00149372],[94368.0,0.0814],[94370.0,0.0451],[94382.0,0.211906],[94387.0,0.211895]]]
["bitfinex","BTCUSD",1735759146052,[[94367.0,0.1174442],[94362.0,0.095563],[94360.0,0.14332635],[94357.0,0.19078689],[94355.0,0.23848361]],[[94368.0,0.1265706],[94371.0,0.423862],[94378.0,0.211915],[94386.0,0.211896],[94390.0,0.09543885]]]
["bitfinex","BTCUSD",1735759197053,[[94367.0,0.1544442],[94362.0,0.1],[94361.0,0.01154078],[94359.0,0.00014136],[94358.0,0.29715527]],[[94368.0,0.0021706],[94374.0,0.0455],[94379.0,0.0753],[94383.0,0.211902],[94386.0,0.09547037]]]
["bitfinex","BTCUSD",1735759229974,[[94419.0,0.11198632],[94396.0,0.01120236],[94394.0,0.01583369],[94393.0,0.1],[94392.0,0.311881]],[[94420.0,0.211819],[94421.0,0.1277],[94422.0,0.211815],[94423.0,0.05403184],[94428.0,0.211802]]]
["bitfinex","BTCUSD",1735759279018,[[94419.0,0.11840153],[94415.0,0.077],[94401.0,0.0953364],[94399.0,0.14303627]],[[94420.0,0.361819],[94422.0,0.211815],[94424.0,0.19100036],[94425.0,0.0001706],[94427.0,0.23875046]]]
["bitfinex","BTCUSD",1735759313640,[[94411.0,0.11740205],[94406.0,0.0785],[94394.0,0.023],[94390.0,0.0452],[94382.0,0.32300844]],[[94412.0,0.364837],[94414.0,0.211833],[94418.0,0.211824],[94421.0,0.23738666],[94422.0,0.211815]]]
["bitfinex","BTCUSD",1735759354385,[[94399.0,6e-07],[94368.0,0.0812],[94365.0,0.0953364],[94362.0,0.14303627],[94361.0,0.049]],[[94400.0,0.69975032],[94402.0,0.30986],[94405.0,0.28650055],[94406.0,0.21185],[94413.0,0.53415012]]]
["bitfinex","BTCUSD",1735759420573,[[94325.0,0.01262183],[94324.0,4.957e-05],[94322.0,1.48405522],[94321.0,0.0811854],[94306.0,8.53e-05]],[[94326.0,0.27182348],[94328.0,0.212026],[94333.0,0.1959],[94334.0,0.212012],[94335.0,0.05]]]
["bitfinex","BTCUSD",1735759458878,[[94334.0,0.54664496],[94333.0,0.22260423],[94331.0,0.212018],[94327.0,0.212028],[94325.0,0.0070854]],[[94335.0,0.052],[94336.0,0.0001708],[94365.0,0.211944],[94370.0,0.261933],[94374.0,0.257324]]]
["bitfinex","BTCUSD",1735759530441,[[94368.0,0.12041038],[94363.0,0.01085427],[94361.0,0.1],[94359.0,0.211955],[94353.0,1.06542051]],[[94369.0,0.0001708],[94373.0,0.046],[94376.0,0.0775],[94380.0,0.402176],[94382.0,0.2378325]]]
["bitfinex","BTCUSD",1735759580453,[[94368.0,0.21897478],[94367.0,0.1],[94366.0,0.3552866],[94364.0,0.1911288],[94363.0,0.09215427]],[[94369.0,0.0051308],[94385.0,0.211899],[94388.0,0.0766],[94389.0,0.25919],[94393.0,0.211882]]]
["bitfinex","BTCUSD",1735759614987,[[94360.0,0.11865752],[94356.0,0.09563288],[94354.0,0.1433466],[94351.0,0.1911288],[94349.0,0.23891101]],[[94361.0,0.0482],[94367.0,0.0787],[94369.0,0.0061308],[94371.0,0.211931],[94372.0,0.211927]]]
["bitfinex","BTCUSD",1735759670085,[[94359.0,0.1206761],[94357.0,8.53e-05],[94356.0,8.53e-05],[94353.0,4.957e-05],[94342.0,0.09556632]],[[94360.0,0.0501706],[94361.0,0.2121246],[94362.0,0.0828],[94364.0,0.211946],[94366.0,0.0451]]]
["bitfinex","BTCUSD",1735759730935,[[94359.0,0.60066874],[94357.0,0.62574843],[94356.0,8.53e-05],[94354.0,0.45087701],[94353.0,4.957e-05]],[[94360.0,0.0501706],[94361.0,0.0001706],[94369.0,0.0051308],[94390.0,0.0766],[94391.0,0.211884]]]
["bitfinex","BTCUSD",1735759740061,[[94359.0,0.8099661],[94358.0,0.1911288],[94357.0,0.43461963],[94356.0,0.23899631],[94354.0,0.211966]],[[94360.0,0.0501706],[94361.0,0.0001706],[94369.0,0.0051308],[94373.0,0.0481],[94379.0,0.0802]]]
["bitfinex","BTCUSD",1735759779493,[[94368.0,2.7276954],[94367.0,0.1],[94366.0,0.40310883],[94363.0,0.23907545],[94361.0,0.211951]],[[94369.0,0.0051308],[94372.0,0.0493],[94384.0,0.0783],[94397.0,0.211872],[94401.0,0.211863]]]
["bitfinex","BTCUSD",1735759865580,[[94326.0,0.12442784],[94322.0,1.48405522],[94321.0,8.54e-05],[94310.0,0.212065],[94309.0,0.0489]],[[94327.0,0.012],[94336.0,0.0798],[94340.0,0.211999],[94348.0,0.0491],[94353.0,0.1]]]
["bitfinex","BTCUSD",1735759873695,[[94330.0,0.02034806],[94329.0,0.10398632],[94326.0,0.00013502],[94322.0,1.48405522],[94321.0,8.54e-05]],[[94331.0,0.004],[94335.0,0.15],[94336.0,0.291808],[94339.0,0.212002],[94346.0,0.211987]]]
["bitfinex","BTCUSD",1735759906793,[[94334.0,0.12638016],[94333.0,0.0812],[94329.0,0.212022],[94326.0,0.00013502],[94325.0,0.0470854]],[[94335.0,0.0001708],[94353.0,0.443871],[94356.0,0.211964],[94357.0,0.09508244],[94359.0,0.14321517]]]
["bitfinex","BTCUSD",1735759988041,[[94326.0,0.01270374],[94325.0,8.54e-05],[94322.0,1.48405522],[94320.0,0.0454],[94313.0,0.0754]],[[94327.0,0.372028],[94329.0,0.212024],[94330.0,0.285399],[94338.0,0.32107387],[94339.0,0.1816]]]
["bitfinex","BTCUSD",1735760002531,[[94322.0,1.47181347],[94307.0,0.0754],[94304.0,0.0457],[94286.0,0.09514082],[94283.0,0.14273281]],[[94323.0,0.391037],[94325.0,0.3973735],[94326.0,0.003],[94327.0,0.7837162],[94334.0,0.2597826]]]
["bitfinex","BTCUSD",1735760036124,[[94299.0,0.0464968],[94298.0,0.0776],[94268.0,0.21216],[94264.0,0.212168],[94258.0,0.212182]],[[94300.0,0.216089],[94302.0,0.09500792],[94305.0,0.212077],[94306.0,0.1],[94307.0,0.38158489]]]
["bitfinex","BTCUSD",1735760093977,[[94322.0,0.23218632],[94321.0,0.01248565],[94319.0,0.004],[94318.0,0.212047],[94314.0,0.212057]],[[94323.0,0.0001706],[94327.0,0.0001706],[94334.0,0.0001706],[94341.0,0.09537891],[94342.0,0.211995]]]
["bitfinex","BTCUSD",1735760122268,[[94367.0,0.16453967],[94365.0,0.291742],[94361.0,0.211951],[94360.0,1.06542051],[94357.0,0.5424]],[[94368.0,0.0052791],[94369.0,0.0001708],[94385.0,0.0782],[94386.0,0.211896],[94390.0,0.211888]]]
["bitfinex","BTCUSD",1735760161973,[[94436.0,1.60044314],[94435.0,1.06542051],[94434.0,0.211787],[94418.0,0.211824],[94331.0,2.06259361]],[[94437.0,4.962e-05],[94458.0,0.09537891],[94461.0,0.14306837],[94463.0,0.19092842],[94466.0,0.23844728]]]
["bitfinex","BTCUSD",1735760206774,[[94488.0,2.20080823],[94486.0,0.21167],[94483.0,0.341577],[94479.0,0.12989513],[94478.0,0.1]],[[94489.0,0.00043401],[94526.0,0.211582]]]
["bitfinex","BTCUSD",1735760243864,[[94488.0,0.10898632],[94475.0,0.0759],[94472.0,0.211702],[94469.0,0.01075109],[94467.0,0.211712]],[[94489.0,0.00043401],[94494.0,0.211655],[94495.0,0.0782],[94497.0,0.2117333],[94499.0,0.0439]]]
["bitfinex","BTCUSD",1735760287940,[[94488.0,0.12774255],[94482.0,0.079],[94481.0,0.0487],[94475.0,0.10569632],[94468.0,0.66150872]],[[94489.0,0.00043401],[94491.0,0.211662],[94494.0,0.211655],[94497.0,8.53e-05],[94502.0,0.290236]]]
["bitfinex","BTCUSD",1735760367847,[[94470.0,0.10498632],[94463.0,0.0001704],[94460.0,0.1218],[94448.0,0.10602617],[94445.0,0.14285263]],[[94471.0,0.211705],[94473.0,0.211701],[94476.0,0.211694],[94483.0,0.083],[94484.0,0.1]]]
["bitfinex","BTCUSD",1735760411169,[[94476.0,0.11752513],[94472.0,0.0001706],[94466.0,0.0787],[94465.0,0.0472],[94463.0,0.0001704]],[[94477.0,0.002],[94478.0,0.423382],[94484.0,0.45004103],[94488.0,0.1500853],[94492.0,0.57944535]]]
["bitfinex","BTCUSD",1735760452438,[[94445.0,0.11647184],[94441.0,0.0001708],[94436.0,0.07636655],[94435.0,0.0458],[94422.0,0.0001704]],[[94446.0,0.0647262],[94447.0,0.211759],[94449.0,0.211756],[94453.0,0.211747],[94460.0,0.078]]]
["bitfinex","BTCUSD",1735760533319,[[94446.0,0.12502798],[94444.0,0.1259],[94441.0,0.0001708],[94436.0,0.00066655],[94428.0,0.09523508]],[[94447.0,8.54e-05],[94450.0,0.423506],[94454.0,0.211743],[94468.0,0.211712],[94477.0,0.1]]]
["bitfinex","BTCUSD",1735760586704,[[94446.0,0.71963581],[94443.0,0.14304761],[94442.0,0.211768],[94441.0,0.19064097],[94439.0,0.44986172]],[[94447.0,8.54e-05],[94471.0,0.211705],[94474.0,0.294699],[94477.0,0.046],[94488.0,8.53e-05]]]
["bitfinex","BTCUSD",1735760629377,[[94487.0,1.47396928],[94485.0,0.211672],[94482.0,0.211678],[94481.0,0.1],[94479.0,0.258586]],[[94488.0,0.00023411],[94507.0,0.0793852],[94514.0,0.211609],[94518.0,0.211601],[94529.0,0.0002]]]
["bitfinex","BTCUSD",1735760659607,[[94576.0,0.11481881],[94558.0,0.010887],[94550.0,1.06542051],[94540.0,0.6424],[94539.0,0.25]],[[94577.0,0.28787],[94578.0,0.047],[94581.0,0.211458],[94583.0,0.00058121],[94594.0,0.1]]]
["bitfinex","BTCUSD",1735760731336,[[94576.0,0.10715692],[94562.0,0.0787],[94561.0,0.0477],[94550.0,0.09495742],[94549.0,0.023]],[[94577.0,0.2115522],[94582.0,0.211458],[94589.0,0.286742],[94592.0,0.1000853],[94643.0,0.05261035]]]
["bitfinex","BTCUSD",1735760762617,[[94544.0,0.0464],[94538.0,0.0781],[94533.0,1.06542051],[94524.0,0.1],[94521.0,0.01084725]],[[94545.0,0.211539],[94557.0,0.02120056],[94558.0,0.21151],[94564.0,0.00049561],[94567.0,0.0807]]]
["bitfinex","BTCUSD",1735760801020,[[94554.0,1.04953652],[94552.0,0.211523],[94549.0,0.21153],[94547.0,1.06542051],[94540.0,0.22426305]],[[94577.0,8.52e-05],[94587.0,0.000105],[94588.0,0.00058365],[94593.0,0.0821],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735760825723,[[94792.0,0.11243013],[94790.0,0.1],[94787.0,0.1],[94782.0,0.21101],[94692.0,0.02078082]],[[94828.0,0.21091],[94829.0,0.10398632],[94831.0,0.00058319],[94834.0,4.210895],[94878.0,0.05255989]]]
["bitfinex","BTCUSD",1735760841656,[[94812.0,0.0001706],[94799.0,0.07824857],[94791.0,0.1],[94781.0,0.211011],[94773.0,0.21103]],[[94827.0,0.15],[94828.0,0.210908],[94829.0,0.15],[94830.0,0.10398632],[94834.0,3.91279992]]]
["bitfinex","BTCUSD",1735760860385,[[94831.0,0.10398632],[94830.0,0.0011706],[94827.0,0.1],[94823.0,0.1],[94822.0,0.023]],[[94834.0,3.88214222],[94849.0,0.0002],[94866.0,0.21140819],[94887.0,0.210778],[94918.0,0.05259632]]]
["bitfinex","BTCUSD",1735760885996,[[94833.0,0.55086625],[94832.0,0.5423147],[94830.0,0.0001706],[94828.0,0.210907],[94827.0,0.210908]],[[94834.0,3.08066972],[94849.0,0.0002],[94850.0,0.0487],[94857.0,0.0826],[94863.0,0.09240689]]]
["bitfinex","BTCUSD",1735760905507,[[94833.0,2.72385791],[94830.0,0.0001706],[94828.0,0.210907],[94824.0,0.19319088],[94805.0,0.3]],[[94834.0,1.22360106],[94849.0,0.0002],[94867.0,0.07738319],[94875.0,0.0474],[94905.0,0.001]]]
["bitfinex","BTCUSD",1735760930848,[[94848.0,0.01505289],[94839.0,0.09389915],[94836.0,0.1],[94835.0,0.14067759],[94833.0,1.1001706]],[[94849.0,0.12293473],[94871.0,0.210814],[94872.0,0.210812],[94879.0,0.21137919],[94880.0,0.19260949]]]
["bitfinex","BTCUSD",1735760960834,[[94922.0,0.31299476],[94920.0,0.210703],[94919.0,0.210704],[94915.0,0.210714],[94914.0,1.06542051]],[[94923.0,0.00014828],[94925.0,0.0786],[94933.0,0.048],[94954.0,0.09240689],[94956.0,0.00019209]]]
["bitfinex","BTCUSD",1735760978939,[[94900.0,0.00049437],[94888.0,0.0001706],[94883.0,0.0940952],[94882.0,0.1],[94881.0,0.24114069]],[[94914.0,0.0774],[94915.0,0.18539615],[94917.0,0.210712],[94921.0,0.210703],[94931.0,0.02647418]]]
["bitfinex","BTCUSD",1735760985347,[[94903.0,0.00483575],[94902.0,0.1],[94900.0,0.00049437],[94894.0,0.01503143],[94893.0,0.1]],[[94913.0,0.01248],[94914.0,0.0794],[94915.0,0.0454],[94930.0,0.210682],[94934.0,0.210672]]]
["bitfinex","BTCUSD",1735761022499,[[94892.0,0.10398632],[94890.0,0.1],[94889.0,0.00049582],[94886.0,0.07726169],[94876.0,0.210801]],[[94906.0,0.00803711],[94907.0,0.00036615],[94908.0,0.003],[94910.0,0.0789],[94911.0,0.000105]]]
["bitfinex","BTCUSD",1735761031652,[[94906.0,0.50618928],[94904.0,1.27615751],[94901.0,0.01506689],[94900.0,0.210747],[94896.0,0.0940952]],[[94907.0,0.00036615],[94908.0,8.54e-05],[94911.0,0.000105],[94926.0,8.53e-05],[94942.0,0.0805]]]
["bitfinex","BTCUSD",1735761050180,[[94909.0,0.20398632],[94908.0,0.21562381],[94907.0,0.07726169],[94906.0,0.0001708],[94904.0,0.210738]],[[94931.0,8.54e-05],[94933.0,0.0782],[94934.0,0.0495],[94935.0,0.0308483],[94941.0,0.421315]]]
["bitfinex","BTCUSD",1735761088506,[[94870.0,0.00503177],[94869.0,0.07726169],[94864.0,0.21087643],[94862.0,0.1],[94857.0,0.210842]],[[94886.0,0.0502049],[94887.0,0.210777],[94888.0,0.0805],[94890.0,0.21077],[94894.0,0.0493]]]
["bitfinex","BTCUSD",1735761096555,[[94865.0,0.01354405],[94853.0,0.04231112],[94851.0,0.07003434],[94840.0,0.0795],[94836.0,0.0496]],[[94871.0,0.211813],[94879.0,0.173],[94880.0,0.12780697],[94886.0,0.02996566],[94891.0,0.210769]]]
["bitfinex","BTCUSD",1735761117542,[[94866.0,0.04231112],[94863.0,0.0001708],[94862.0,0.07003434],[94860.0,0.12824636],[94850.0,0.22147371]],[[94882.0,0.21079],[94887.0,0.0795],[94889.0,0.210773],[94895.0,0.02996566],[94900.0,0.05768888]]]
["bitfinex","BTCUSD",1735761169780,[[94835.0,0.00907113],[94832.0,0.0001704],[94830.0,0.0001706],[94826.0,0.0803],[94811.0,0.0001706]],[[94837.0,0.210889],[94841.0,0.21088],[94845.0,0.21087],[94847.0,8.53e-05],[94865.0,0.0939875]]]
["bitfinex","BTCUSD",1735761180659,[[94839.0,0.002],[94836.0,0.00739957],[94835.0,0.0006656],[94833.0,1.04248172],[94832.0,0.07020474]],[[94843.0,0.210874],[94844.0,0.04635829],[94845.0,0.21087],[94847.0,8.53e-05],[94853.0,0.210854]]]
["bitfinex","BTCUSD",1735761205376,[[94836.0,0.08285799],[94835.0,0.04297672],[94834.0,0.07003434],[94833.0,1.0001706],[94832.0,0.0488704]],[[94837.0,8.54e-05],[94845.0,0.2109554],[94847.0,8.53e-05],[94850.0,0.21086],[94858.0,0.077]]]
["bitfinex","BTCUSD",1735761250802,[[94833.0,0.81021329],[94832.0,0.0001704],[94812.0,0.0001706],[94811.0,0.0001706],[94803.0,0.07003434]],[[94834.0,0.6218323],[94835.0,0.1275],[94836.0,0.21988592],[94837.0,0.00058066],[94839.0,0.05768888]]]
["bitfinex","BTCUSD",1735761265494,[[94833.0,0.30505329],[94832.0,0.0001704],[94812.0,0.0001706],[94811.0,0.0001706],[94807.0,0.04231112]],[[94834.0,0.6319177],[94835.0,0.2700748],[94836.0,0.2109764],[94837.0,0.05826954],[94839.0,0.1902218]]]
["bitfinex","BTCUSD",1735761301660,[[94751.0,0.0002854],[94743.0,0.04231112],[94741.0,0.0805708],[94735.0,0.0476],[94734.0,0.07003434]],[[94752.0,0.27884717],[94753.0,0.00049465],[94757.0,0.211066],[94758.0,0.211064],[94769.0,0.0757]]]
["bitfinex","BTCUSD",1735761330698,[[94787.0,0.15045154],[94786.0,0.07008391],[94781.0,0.21101],[94771.0,0.211034],[94766.0,0.20875491]],[[94788.0,0.0001706],[94798.0,0.210975],[94803.0,0.210965],[94808.0,0.210952],[94817.0,0.360932]]]
["bitfinex","BTCUSD",1735761346974,[[94787.0,0.09365378],[94786.0,4.957e-05],[94785.0,0.07003434],[94772.0,0.02410875],[94771.0,0.211033]],[[94788.0,0.0021706],[94793.0,0.2075137],[94794.0,0.210985],[94799.0,0.210973],[94809.0,0.210952]]]
["bitfinex","BTCUSD",1735761376478,[[94712.0,8.412e-05],[94711.0,0.07008401],[94699.0,8.54e-05],[94696.0,0.2112864],[94691.0,0.211213]],[[94722.0,0.212145],[94727.0,0.286333],[94731.0,0.0481],[94745.0,0.02996566],[94835.0,0.1]]]
["bitfinex","BTCUSD",1735761414798,[[94699.0,7.4e-07],[94696.0,8.54e-05],[94692.0,8.53e-05],[94679.0,0.09384095],[94676.0,0.14166425]],[[94700.0,0.83768537],[94705.0,0.211182],[94707.0,0.211177],[94717.0,0.00499911],[94759.0,0.1]]]
["bitfinex","BTCUSD",1735761432298,[[94699.0,0.07542931],[94697.0,8.412e-05],[94696.0,8.54e-05],[94692.0,8.53e-05],[94677.0,0.211243]],[[94700.0,0.0001708],[94705.0,0.211182],[94711.0,0.0001708],[94712.0,0.211167],[94716.0,0.09435237]]]
["bitfinex","BTCUSD",1735761490071,[[94719.0,0.11327065],[94718.0,0.213151],[94713.0,0.09470239],[94712.0,0.211166],[94711.0,0.14205359]],[[94735.0,0.04413607],[94736.0,0.294213],[94740.0,0.211106],[94752.0,0.14264745],[94754.0,0.1902815]]]
["bitfinex","BTCUSD",1735761511234,[[94734.0,1.97006999],[94733.0,0.211119],[94732.0,0.18949198],[94731.0,0.311124],[94729.0,0.44799197]],[[94735.0,0.00039244],[94747.0,0.0801],[94759.0,0.422122],[94766.0,0.260346],[94780.0,0.211016]]]
["bitfinex","BTCUSD",1735761539478,[[94753.0,1.24246217],[94752.0,0.03675569],[94751.0,0.1],[94750.0,0.21108],[94748.0,0.211085]],[[94754.0,0.0787706],[94768.0,0.0483],[94780.0,0.211016],[94782.0,0.21101],[94788.0,0.2111676]]]
["bitfinex","BTCUSD",1735761561841,[[94770.0,0.13953258],[94765.0,0.01080186],[94764.0,0.24430861],[94763.0,0.311051],[94761.0,0.1412946]],[[94771.0,0.12761542],[94784.0,0.211006],[94786.0,0.211003],[94788.0,0.0001706],[94791.0,0.210992]]]
["bitfinex","BTCUSD",1735761605562,[[94770.0,0.0040853],[94753.0,0.2111227],[94752.0,0.01073709],[94751.0,0.09430861],[94748.0,0.2412946]],[[94771.0,0.12761542],[94779.0,0.211019],[94783.0,0.211008],[94788.0,0.2111696],[94790.0,0.12874177]]]
["bitfinex","BTCUSD",1735761637119,[[94782.0,0.000135],[94767.0,0.211041],[94764.0,0.211048],[94762.0,0.02404229],[94760.0,0.12869278]],[[94783.0,0.13843731],[94785.0,0.211004],[94789.0,0.210995],[94794.0,0.210983],[94810.0,0.12869278]]]
["bitfinex","BTCUSD",1735761647860,[[94790.0,0.10398632],[94782.0,0.211145],[94781.0,0.094293],[94780.0,0.311014],[94778.0,0.2414395]],[[94791.0,0.07186712],[94795.0,0.0001708],[94799.0,0.0001708],[94801.0,0.210968],[94803.0,0.0483]]]
["bitfinex","BTCUSD",1735761676781,[[94794.0,0.23507593],[94792.0,0.310987],[94791.0,0.24100729],[94789.0,0.39903328],[94788.0,0.2110803]],[[94795.0,0.0001708],[94799.0,0.0001708],[94806.0,0.0001708],[94808.0,0.0819],[94812.0,0.0491708]]]
["bitfinex","BTCUSD",1735761720879,[[94807.0,0.0001706],[94795.0,0.0231706],[94794.0,0.01079375],[94793.0,8.53e-05],[94770.0,0.0061853]],[[94808.0,0.12147692],[94812.0,0.2111158],[94816.0,0.210935],[94824.0,0.0001708],[94830.0,0.31877941]]]
["bitfinex","BTCUSD",1735761742231,[[94807.0,0.13515692],[94806.0,0.210956],[94803.0,0.310963],[94802.0,0.210965],[94799.0,0.1]],[[94808.0,8.53e-05],[94812.0,0.0001708],[94821.0,0.0457],[94830.0,0.0001708],[94849.0,0.0002]]]
["bitfinex","BTCUSD",1735761780758,[[94829.0,0.62358624],[94827.0,0.210909],[94824.0,0.19381966],[94823.0,1.28705221],[94822.0,0.1404943]],[[94830.0,0.08129837],[94834.0,8.54e-05],[94836.0,8.54e-05],[94847.0,0.048],[94867.0,0.210821]]]
["bitfinex","BTCUSD",1735761834852,[[94846.0,0.71543877],[94841.0,0.421757],[94840.0,0.1],[94839.0,0.28202289],[94837.0,0.16863788]],[[94847.0,0.0454],[94849.0,0.0821],[94866.0,0.0001706],[94877.0,0.2108],[94892.0,0.1]]]
["bitfinex","BTCUSD",1735761864435,[[94883.0,1.65979363],[94881.0,0.210789],[94879.0,0.01499534],[94878.0,0.210796],[94876.0,0.1]],[[94886.0,0.0001706],[94898.0,0.0464],[94904.0,0.0817],[94923.0,0.210697],[94937.0,0.1193486]]]
["bitfinex","BTCUSD",1735761882255,[[94908.0,0.023],[94907.0,0.00697533],[94906.0,0.12698632],[94901.0,0.210743],[94893.0,0.21991157]],[[94920.0,0.04214351],[94921.0,0.21065778],[94933.0,0.310675]]]
["bitfinex","BTCUSD",1735761900752,[[94910.0,0.00744576],[94906.0,0.210733],[94903.0,0.21074],[94895.0,0.22108949],[94893.0,0.09364408]],[[94911.0,0.0492],[94917.0,0.0777],[94921.0,8.53e-05],[94927.0,0.210688],[94932.0,0.310678]]]
["bitfinex","BTCUSD",1735761956425,[[94877.0,0.0001708],[94871.0,0.01492563],[94870.0,4.97e-05],[94869.0,0.09388711],[94866.0,0.14082645]],[[94888.0,0.0809],[94889.0,0.0155203],[94890.0,0.0457],[94892.0,0.01426524],[94893.0,0.2250164]]]
["bitfinex","BTCUSD",1735761974551,[[94881.0,0.00600647],[94880.0,0.01498375],[94879.0,0.31478032],[94878.0,0.01070563],[94877.0,0.09405791]],[[94895.0,0.08769854],[94901.0,0.0464],[94905.0,0.210737],[94923.0,0.09496762],[94924.0,0.360696]]]
["bitfinex","BTCUSD",1735761984070,[[94888.0,0.001],[94886.0,0.10398632],[94883.0,0.09388711],[94880.0,0.14082645],[94877.0,0.3987374]],[[94893.0,0.00756708],[94894.0,8.54e-05],[94895.0,0.0755],[94901.0,0.0464],[94909.0,0.421456]]]
["bitfinex","BTCUSD",1735762042959,[[94897.0,0.00600012],[94893.0,0.1717],[94884.0,0.0001708],[94883.0,0.09398881],[94880.0,0.14082645]],[[94898.0,0.210752],[94899.0,0.0809],[94900.0,0.21075],[94901.0,0.0450988],[94909.0,0.210729]]]
["bitfinex","BTCUSD",1735762067498,[[94893.0,0.0664906],[94884.0,0.0001708],[94881.0,0.0001708],[94857.0,0.00782573],[94849.0,0.0825]],[[94894.0,0.80262997],[94896.0,0.210757],[94897.0,0.00437374],[94898.0,0.210752],[94899.0,8.54e-05]]]
["bitfinex","BTCUSD",1735762082809,[[94884.0,8e-07],[94881.0,0.0001708],[94849.0,0.0825],[94841.0,0.210877],[94840.0,0.09835539]],[[94885.0,0.79666732],[94887.0,0.210777],[94890.0,0.09496762],[94892.0,0.14245144],[94894.0,0.39906856]]]
["bitfinex","BTCUSD",1735762117015,[[94874.0,0.00914004],[94873.0,0.08035276],[94870.0,0.0467],[94863.0,0.09398881],[94858.0,0.14337592]],[[94878.0,8.54e-05],[94887.0,0.210778],[94891.0,0.21077],[94896.0,0.210757],[94900.0,0.09992208]]]
["bitfinex","BTCUSD",1735762141068,[[94873.0,0.00891703],[94868.0,0.0825],[94859.0,0.0462],[94855.0,0.210846],[94852.0,0.210852]],[[94874.0,0.211805],[94877.0,8.54e-05],[94878.0,8.54e-05],[94883.0,0.210788],[94899.0,0.1500854]]]
["bitfinex","BTCUSD",1735762219891,[[94873.0,0.00022356],[94857.0,0.0803],[94854.0,0.0001708],[94851.0,0.0491],[94800.0,0.08428691]],[[94874.0,0.30647572],[94877.0,8.54e-05],[94878.0,0.09513989],[94879.0,0.42159],[94880.0,0.09992208]]]
["bitfinex","BTCUSD",1735762244598,[[94873.0,0.00100056],[94854.0,0.0001708],[94846.0,0.1],[94840.0,0.0001708],[94838.0,0.0824]],[[94874.0,0.36715721],[94876.0,0.210801],[94878.0,0.023],[94879.0,0.3966726],[94882.0,0.00015742]]]
["bitfinex","BTCUSD",1735762308534,[[94860.0,0.0011708],[94854.0,0.00031942],[94845.0,0.0823],[94840.0,0.0001708],[94836.0,0.0001706]],[[94861.0,0.59744547],[94863.0,0.19013647],[94864.0,0.0494],[94866.0,0.6593012],[94869.0,0.0764]]]
["bitfinex","BTCUSD",1735762387680,[[94834.0,0.12976875],[94830.0,1.0001706],[94829.0,0.0001706],[94824.0,0.0477706],[94821.0,0.1]],[[94835.0,0.0010854],[94836.0,0.210891],[94837.0,0.2109734],[94849.0,0.29235985],[94850.0,0.08439639]]]
["bitfinex","BTCUSD",1735762418325,[[94834.0,0.67717105],[94832.0,0.210898],[94831.0,0.30488781],[94830.0,1.0001706],[94829.0,0.14099705]],[[94835.0,0.0010854],[94837.0,8.54e-05],[94862.0,0.210834],[94866.0,0.210825],[94868.0,0.256321]]]
["bitfinex","BTCUSD",1735762453105,[[94865.0,0.00108918],[94843.0,0.1],[94840.0,0.21088],[94839.0,0.30475535],[94836.0,0.14080853]],[[94866.0,0.291623],[94867.0,0.0484],[94868.0,0.210819],[94872.0,0.210812],[94888.0,0.14235985]]]
["bitfinex","BTCUSD",1735762494243,[[94837.0,0.11684392],[94836.0,0.0001706],[94835.0,0.0822706],[94834.0,0.0001708],[94805.0,0.1]],[[94841.0,0.0010854],[94846.0,8.53e-05],[94849.0,0.258261],[94853.0,0.210853],[94855.0,0.0829]]]
["bitfinex","BTCUSD",1735762512507,[[94853.0,0.00910295],[94850.0,0.1],[94847.0,0.0796],[94842.0,0.10398632],[94839.0,0.09387235]],[[94857.0,0.210843],[94861.0,0.2080047],[94865.0,0.210827],[94870.0,0.0809],[94879.0,8.53e-05]]]
["bitfinex","BTCUSD",1735762543401,[[94856.0,0.89758907],[94855.0,0.01494555],[94853.0,0.14080853],[94852.0,0.210854],[94851.0,0.23541531]],[[94857.0,0.0010854],[94861.0,8.53e-05],[94878.0,0.075],[94882.0,0.210789],[94885.0,0.0461854]]]
["bitfinex","BTCUSD",1735762561575,[[94865.0,0.11295174],[94860.0,0.10398632],[94857.0,0.1],[94852.0,0.210853],[94850.0,0.0808]],[[94866.0,0.00018453],[94869.0,0.210817],[94876.0,0.1213],[94878.0,0.210797],[94884.0,0.09496226]]]
["bitfinex","BTCUSD",1735762609315,[[94972.0,0.002],[94971.0,0.1],[94966.0,0.00014828],[94963.0,0.1],[94957.0,0.21062]],[[94973.0,0.210586],[94974.0,0.0017197],[94977.0,0.0006384],[94978.0,0.210575],[94982.0,0.046]]]
["bitfinex","BTCUSD",1735762652640,[[94910.0,0.00049667],[94895.0,0.1],[94887.0,0.0784],[94886.0,0.1],[94874.0,0.05621936]],[[94912.0,0.210721],[94916.0,0.210714],[94917.0,0.210712],[94930.0,0.09474835]]]
["bitfinex","BTCUSD",1735762684967,[[94879.0,0.09193733],[94878.0,0.1],[94872.0,0.045],[94870.0,0.1],[94858.0,0.210839]],[[94880.0,0.211792],[94882.0,0.210788],[94887.0,0.210777],[94899.0,0.210752],[94900.0,0.12831151]]]
["bitfinex","BTCUSD",1735762695311,[[94873.0,5.2e-07],[94863.0,0.0001706],[94839.0,0.0789],[94837.0,0.0001708],[94829.0,0.1001706]],[[94874.0,0.69262132],[94876.0,0.30555035],[94878.0,0.14212253],[94879.0,0.210794],[94880.0,0.08370596]]]
["bitfinex","BTCUSD",1735762757499,[[94815.0,1.4e-07],[94805.0,0.1],[94804.0,0.0813],[94797.0,0.1],[94794.0,0.210982]],[[94816.0,0.11315732],[94818.0,0.210931],[94819.0,0.21093],[94823.0,0.210919],[94825.0,0.0946271]]]
["bitfinex","BTCUSD",1735762792097,[[94778.0,0.0001708],[94775.0,0.1],[94766.0,0.0764],[94765.0,0.1],[94761.0,0.0001708]],[[94785.0,0.51710312],[94787.0,0.211],[94788.0,0.23766227],[94790.0,0.210992],[94794.0,0.33929551]]]
["bitfinex","BTCUSD",1735762816453,[[94778.0,6e-07],[94761.0,0.0001708],[94756.0,8.54e-05],[94747.0,0.0831],[94745.0,0.0496]],[[94779.0,0.46430332],[94781.0,0.211013],[94784.0,0.361006],[94785.0,0.23939102],[94787.0,0.14241831]]]
["bitfinex","BTCUSD",1735762895733,[[94761.0,0.31512638],[94759.0,0.422121],[94756.0,8.54e-05],[94755.0,0.26017],[94751.0,0.0108729]],[[94762.0,0.0011708],[94777.0,0.9999994],[94778.0,0.2111918],[94781.0,0.211014],[94786.0,0.211002]]]
["bitfinex","BTCUSD",1735762940204,[[94776.0,0.56240872],[94774.0,0.211027],[94771.0,0.211034],[94770.0,0.09229103],[94769.0,0.2]],[[94777.0,0.9999994],[94778.0,0.0001708],[94785.0,0.00031928],[94795.0,0.0466],[94802.0,0.0757]]]
["bitfinex","BTCUSD",1735762958637,[[94776.0,0.65936221],[94774.0,0.211027],[94771.0,0.22159735],[94767.0,0.12867624],[94757.0,0.1]],[[94777.0,0.40194955],[94778.0,0.0001708],[94780.0,0.0491],[94785.0,0.00031928],[94810.0,0.12867624]]]
["bitfinex","BTCUSD",1735763067155,[[94776.0,0.52595855],[94775.0,0.211024],[94771.0,0.22159735],[94767.0,0.08440923],[94762.0,0.24458]],[[94777.0,0.27600306],[94778.0,0.0001708],[94781.0,0.0785],[94782.0,0.0496],[94785.0,0.00031928]]]
["bitfinex","BTCUSD",1735763102327,[[94776.0,0.0010853],[94762.0,8.54e-05],[94756.0,8.54e-05],[94751.0,0.0002],[94733.0,0.211118]],[[94777.0,0.72581038],[94778.0,0.0001708],[94779.0,0.1427848],[94781.0,0.40139373],[94782.0,0.211011]]]
["bitfinex","BTCUSD",1735763115556,[[94776.0,0.0010853],[94762.0,8.54e-05],[94756.0,0.1000854],[94751.0,0.0002],[94740.0,0.08449463]],[[94777.0,0.8347967],[94778.0,0.14248643],[94781.0,0.40077053],[94782.0,0.211011],[94783.0,0.33800003]]]
["bitfinex","BTCUSD",1735763159567,[[94762.0,0.0020853],[94757.0,0.1000854],[94756.0,8.54e-05],[94755.0,0.0481],[94738.0,0.14148968]],[[94763.0,0.0021708],[94769.0,0.211041],[94772.0,0.30601322],[94775.0,0.35334163],[94777.0,0.46475959]]]
["bitfinex","BTCUSD",1735763211863,[[94762.0,0.62828738],[94761.0,0.211056],[94760.0,0.01085138],[94759.0,0.09434122],[94757.0,0.56370508]],[[94763.0,0.00206178],[94777.0,0.27500306],[94778.0,0.0001708],[94785.0,0.00031928],[94791.0,0.0754708]]]
["bitfinex","BTCUSD",1735763249862,[[94815.0,0.12817054],[94809.0,0.210949],[94802.0,0.210964],[94801.0,0.15],[94797.0,0.1]],[[94816.0,0.07832067],[94826.0,0.0488],[94833.0,0.210898],[94836.0,0.000171],[94847.0,0.210867]]]
["bitfinex","BTCUSD",1735763319651,[[94815.0,0.10778361],[94810.0,0.0798],[94809.0,0.210949],[94806.0,0.08440923],[94805.0,0.210957]],[[94816.0,0.0001708],[94822.0,0.09497922],[94824.0,0.14231563],[94826.0,0.23785653],[94830.0,0.0801]]]
["bitfinex","BTCUSD",1735763353547,[[94826.0,0.1],[94821.0,0.10398632],[94820.0,0.20468937],[94816.0,8.53e-05],[94815.0,0.2110223]],[[94839.0,0.1229],[94840.0,0.210883],[94849.0,0.210861],[94856.0,0.1490329],[94857.0,0.01040069]]]
["bitfinex","BTCUSD",1735763386354,[[94832.0,0.10830637],[94827.0,0.01083458],[94822.0,0.21092],[94821.0,0.18248632],[94820.0,0.084439]],[[94833.0,0.001],[94838.0,0.210886],[94839.0,0.1271706],[94840.0,0.210882],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1735763459174,[[94900.0,0.21146906],[94898.0,0.210751],[94895.0,0.421516],[94890.0,0.1],[94889.0,0.360772]],[[94901.0,0.0774],[94911.0,0.00066759],[94921.0,0.210702],[94923.0,0.35301363],[94950.0,0.29488725]]]
["bitfinex","BTCUSD",1735763495884,[[94921.0,0.0051706],[94911.0,0.15],[94910.0,0.82169979],[94907.0,0.210732],[94898.0,0.0001706]],[[94922.0,0.08313944],[94923.0,0.0451],[94928.0,0.0001706],[94929.0,0.0002],[94930.0,0.2108536]]]
["bitfinex","BTCUSD",1735763516897,[[94872.0,0.0001706],[94856.0,0.00066739],[94855.0,0.1],[94850.0,0.210857],[94846.0,0.210866]],[[94876.0,0.05490955],[94877.0,0.12814356],[94882.0,0.33918287]]]
["bitfinex","BTCUSD",1735763553097,[[94921.0,0.00792516],[94900.0,0.1],[94897.0,0.22968311],[94893.0,0.09437007],[94892.0,0.210764]],[[94922.0,0.0150853],[94926.0,0.421384],[94929.0,0.0002],[94930.0,0.2108536],[94931.0,0.12839487]]]
["bitfinex","BTCUSD",1735763585433,[[94924.0,0.0001706],[94898.0,0.0001706],[94885.0,0.0823],[94884.0,0.15],[94879.0,0.210793]],[[94925.0,0.61188432],[94928.0,0.210685],[94929.0,0.210683],[94934.0,0.12839487],[94935.0,8.53e-05]]]
["bitfinex","BTCUSD",1735763603901,[[94872.0,0.00940483],[94870.0,0.386914],[94866.0,0.210823],[94863.0,0.0465],[94861.0,0.210833]],[[94887.0,0.0421545],[94888.0,0.210776],[94891.0,0.210769],[94898.0,0.210754],[94900.0,0.12839487]]]
["bitfinex","BTCUSD",1735763650700,[[94872.0,0.00326537],[94864.0,0.1279],[94861.0,0.210832],[94858.0,0.210839],[94854.0,0.01048519]],[[94873.0,8.54e-05],[94879.0,8.54e-05],[94880.0,0.210792],[94883.0,0.0949545],[94885.0,0.35319139]]]
["bitfinex","BTCUSD",1735763694901,[[94872.0,0.00426537],[94861.0,0.210832],[94860.0,0.1],[94859.0,0.13],[94836.0,0.0241936]],[[94873.0,8.54e-05],[94874.0,0.210806],[94878.0,0.210799],[94879.0,8.54e-05],[94884.0,0.30560039]]]
["bitfinex","BTCUSD",1735763730542,[[94872.0,0.00875579],[94865.0,0.1],[94864.0,0.0801],[94863.0,0.210829],[94859.0,0.210838]],[[94873.0,8.54e-05],[94879.0,8.54e-05],[94881.0,0.210792],[94882.0,0.210788],[94884.0,0.0451]]]
["bitfinex","BTCUSD",1735763764372,[[94872.0,0.00126537],[94870.0,0.293114],[94867.0,0.1],[94691.0,0.07092448],[93009.0,0.0017136]],[[94881.0,8.54e-05],[94882.0,0.14212719],[94884.0,0.421568],[94885.0,0.1896729],[94887.0,0.31438438]]]
["bitfinex","BTCUSD",1735763803948,[[94880.0,0.01100162],[94872.0,0.00026537],[94864.0,0.210827],[94860.0,0.210836],[94856.0,0.09496623]],[[94881.0,8.53e-05],[94884.0,0.210785],[94885.0,8.54e-05],[94887.0,0.210777],[94890.0,0.21104262]]]
["bitfinex","BTCUSD",1735763846727,[[94880.0,0.0001706],[94872.0,0.00026537],[94856.0,0.0001706],[94852.0,0.1],[94849.0,0.0819]],[[94881.0,0.48517162],[94882.0,0.23698438],[94883.0,0.210786],[94884.0,0.210785],[94885.0,8.54e-05]]]
["bitfinex","BTCUSD",1735763882419,[[94856.0,3.7e-07],[94839.0,8.53e-05],[94829.0,0.0001706],[94825.0,0.0791],[94820.0,0.0483853]],[[94857.0,0.77230322],[94859.0,0.21084],[94862.0,0.53076191],[94866.0,0.2571531],[94878.0,0.466563]]]
["bitfinex","BTCUSD",1735763918767,[[94826.0,8.7e-07],[94820.0,8.53e-05],[94816.0,8.53e-05],[94812.0,0.0813],[94807.0,0.0489]],[[94827.0,0.39029005],[94829.0,0.2109914],[94830.0,0.210903],[94831.0,0.28425959],[94839.0,0.31992891]]]
["bitfinex","BTCUSD",1735764005858,[[94824.0,8e-07],[94820.0,8.53e-05],[94816.0,8.53e-05],[94809.0,0.0797],[94804.0,0.00069627]],[[94825.0,0.38105804],[94826.0,0.210912],[94827.0,0.14256581],[94829.0,0.48128013],[94830.0,0.31020673]]]
["bitfinex","BTCUSD",1735764054402,[[94839.0,0.57339415],[94837.0,0.210887],[94836.0,0.1],[94834.0,0.210894],[94832.0,0.1]],[[94840.0,0.00204955],[94864.0,0.210828],[94868.0,0.21082],[94872.0,0.21081],[94873.0,8.54e-05]]]
["bitfinex","BTCUSD",1735764097426,[[94908.0,0.0085991],[94895.0,0.00069627],[94881.0,0.210789],[94870.0,0.17354899],[94866.0,0.1]],[[94909.0,0.16285784],[94911.0,0.210724],[94912.0,0.210723],[94915.0,0.210714],[94920.0,0.12843439]]]
["bitfinex","BTCUSD",1735764133133,[[94887.0,0.10930183],[94880.0,0.0601706],[94879.0,0.52698],[94875.0,0.256502],[94851.0,0.09395488]],[[94888.0,0.0020853],[94893.0,8.53e-05],[94900.0,0.295948],[94903.0,0.0453],[94905.0,0.14259283]]]
["bitfinex","BTCUSD",1735764160146,[[94880.0,0.0601706],[94875.0,0.1],[94873.0,0.00069627],[94867.0,0.0781],[94863.0,0.210829]],[[94881.0,0.24751108],[94884.0,0.19012482],[94886.0,0.23765603],[94887.0,0.289577]]]
["bitfinex","BTCUSD",1735764201191,[[94856.0,0.0002805],[94844.0,0.1],[94840.0,0.023],[94838.0,0.00069627],[94834.0,0.0753]],[[94857.0,0.33582932],[94859.0,0.210839],[94860.0,0.22296779],[94862.0,0.40079005],[94864.0,0.14610373]]]
["bitfinex","BTCUSD",1735764246253,[[94856.0,0.01093808],[94853.0,0.07849627],[94850.0,0.1],[94842.0,0.0475],[94830.0,0.08428633]],[[94857.0,0.016],[94859.0,0.210839],[94863.0,0.210832],[94869.0,0.14253707],[94871.0,0.26544942]]]
["bitfinex","BTCUSD",1735764251825,[[94856.0,0.25993435],[94854.0,0.21085],[94849.0,0.21086],[94847.0,0.08428633],[94846.0,0.22124326]],[[94857.0,0.018],[94870.0,0.210815],[94874.0,0.210805],[94877.0,0.2108],[94878.0,0.14253707]]]
["bitfinex","BTCUSD",1735764328381,[[94876.0,0.19817064],[94875.0,0.0001708],[94872.0,0.210808],[94870.0,0.01068955],[94868.0,0.1475]],[[94877.0,0.0010854],[94880.0,0.0075854],[94881.0,8.54e-05],[94895.0,0.21076],[94898.0,0.210753]]]
["bitfinex","BTCUSD",1735764376617,[[94875.0,0.20294198],[94874.0,0.210803],[94872.0,0.15],[94871.0,0.210812],[94867.0,0.310819]],[[94876.0,0.00068162],[94877.0,8.54e-05],[94880.0,8.54e-05],[94881.0,8.54e-05],[94888.0,8.53e-05]]]
["bitfinex","BTCUSD",1735764386304,[[94875.0,0.17556666],[94871.0,0.30476488],[94869.0,0.14093233],[94867.0,0.310819],[94866.0,0.19863041]],[[94876.0,0.00068162],[94877.0,8.54e-05],[94880.0,8.54e-05],[94881.0,8.54e-05],[94890.0,0.14246734]]]
["bitfinex","BTCUSD",1735764429716,[[94919.0,0.65358611],[94917.0,0.210709],[94914.0,0.210716],[94910.0,0.12842692],[94909.0,0.15]],[[94920.0,0.00014292],[94924.0,8.54e-05],[94931.0,0.0803853],[94938.0,0.0464],[94953.0,0.21121408]]]
["bitfinex","BTCUSD",1735764498960,[[94909.0,0.10936677],[94902.0,0.0787],[94898.0,0.0466],[94892.0,0.210765],[94890.0,0.210769]],[[94910.0,0.023],[94914.0,0.28493558],[94916.0,8.54e-05],[94919.0,0.210706],[94920.0,0.00014292]]]
["bitfinex","BTCUSD",1735764505387,[[94913.0,0.001],[94909.0,8e-07],[94908.0,0.1],[94900.0,0.00069627],[94889.0,0.28947]],[[94914.0,0.40008872],[94916.0,8.54e-05],[94918.0,0.3530054],[94920.0,0.40057779],[94922.0,0.23724774]]]
["bitfinex","BTCUSD",1735764559823,[[94915.0,1.57867155],[94914.0,0.210717],[94911.0,0.63101077],[94909.0,8e-07],[94906.0,1.40458143]],[[94916.0,8.54e-05],[94920.0,0.00014292],[94922.0,8.54e-05],[94931.0,8.53e-05],[94949.0,0.000583]]]
["bitfinex","BTCUSD",1735764605482,[[94987.0,0.11143272],[94977.0,0.0001708],[94976.0,0.25447954],[94975.0,0.21058],[94974.0,0.14115481]],[[94988.0,0.00015332],[94990.0,0.0794],[94992.0,0.0471],[94999.0,0.21553],[95007.0,0.210512]]]
["bitfinex","BTCUSD",1735764630928,[[94987.0,0.0066708],[94977.0,0.0001708],[94972.0,0.1],[94965.0,0.00069627],[94947.0,0.01264049]],[[94988.0,0.55009066],[94992.0,0.210544],[94994.0,0.09930373],[94996.0,0.210536],[94997.0,0.12842692]]]
["bitfinex","BTCUSD",1735764669661,[[94971.0,0.0826],[94970.0,0.1],[94969.0,0.00069627],[94956.0,0.210622],[94942.0,0.1]],[[94973.0,0.210587],[94977.0,0.2106634],[94981.0,0.21057],[94988.0,8.54e-05],[94990.0,0.12842692]]]
["bitfinex","BTCUSD",1735764729559,[[94998.0,0.11009585],[94986.0,0.288155],[94982.0,0.210565],[94980.0,0.12842692],[94976.0,0.09463343]],[[94999.0,0.01417356],[95000.0,0.00410993],[95003.0,0.21052],[95004.0,8.54e-05],[95006.0,0.29228949]]]
["bitfinex","BTCUSD",1735764751178,[[94960.0,0.00276419],[94958.0,0.1],[94951.0,0.01078977],[94940.0,0.12842692],[94932.0,0.142193]],[[94961.0,0.210612],[94963.0,0.210608],[94970.0,0.210595],[94981.0,0.210568],[94986.0,0.09930373]]]
["bitfinex","BTCUSD",1735764787732,[[94980.0,0.101],[94965.0,0.210602],[94964.0,0.0806],[94961.0,0.22133606],[94960.0,0.0001708]],[[94983.0,0.210563],[94988.0,0.210553],[94994.0,0.0812],[94998.0,8.54e-05],[94999.0,0.0477854]]]
["bitfinex","BTCUSD",1735764846125,[[94982.0,0.01016574],[94981.0,0.1],[94974.0,0.0756],[94972.0,0.01065817],[94968.0,0.35240402]],[[94983.0,8.54e-05],[94984.0,0.210563],[94987.0,0.210556],[94991.0,0.0785],[94994.0,0.21054]]]
["bitfinex","BTCUSD",1735764875037,[[94992.0,0.1],[94991.0,0.210546],[94990.0,0.00916219],[94989.0,0.21055],[94988.0,0.17908632]],[[94993.0,8.54e-05],[95006.0,0.00127549],[95007.0,0.210512],[95010.0,0.210506],[95011.0,8.54e-05]]]
["bitfinex","BTCUSD",1735764913089,[[94994.0,0.0001708],[94987.0,0.1001708],[94986.0,0.0001708],[94984.0,0.0001708],[94970.0,0.30518776]],[[94995.0,0.0871854],[94996.0,8.54e-05],[94997.0,0.258635],[94998.0,0.00013053],[95000.0,0.21463693]]]
["bitfinex","BTCUSD",1735764961569,[[94986.0,0.0001708],[94984.0,0.0001708],[94980.0,0.0945124],[94969.0,0.09468533],[94967.0,0.142028]],[[94987.0,0.210555],[94989.0,0.210551],[94990.0,0.002],[94996.0,0.2106204],[95000.0,0.00410993]]]
["bitfinex","BTCUSD",1735764995682,[[94984.0,6e-07],[94958.0,0.0945124],[94952.0,0.0001708],[94950.0,0.0824],[94939.0,0.09468533]],[[94985.0,0.46977435],[94986.0,0.10947392],[94987.0,0.56888999],[94988.0,0.2846845],[94989.0,0.2106364]]]
["bitfinex","BTCUSD",1735765054830,[[94984.0,6e-07],[94961.0,0.0945124],[94960.0,0.0001708],[94956.0,0.0815],[94953.0,0.049]],[[94985.0,0.52212946],[94987.0,0.4211954],[94988.0,0.0054876],[94989.0,0.2106364],[94990.0,8.54e-05]]]
["bitfinex","BTCUSD",1735765104788,[[94952.0,6e-07],[94931.0,0.0825],[94928.0,0.0479],[94910.0,0.09452898],[94908.0,0.210728]],[[94953.0,0.73570512],[94955.0,0.210626],[94960.0,0.360614],[94961.0,0.4663755],[95001.0,0.51208092]]]
["bitfinex","BTCUSD",1735765183775,[[94951.0,0.0815002],[94947.0,0.0482],[94943.0,0.0945124],[94940.0,0.08409967],[94931.0,0.210679]],[[94952.0,0.0010854],[94953.0,0.21063],[94954.0,0.23762153],[94955.0,0.210626],[94961.0,0.00013495]]]
["bitfinex","BTCUSD",1735765217961,[[94960.0,0.22888354],[94956.0,0.210623],[94952.0,0.210632],[94951.0,0.01040354],[94946.0,0.210644]],[[94961.0,0.00013495],[94975.0,0.210582],[94979.0,0.210573],[94984.0,0.2106484],[94995.0,0.01614616]]]
["bitfinex","BTCUSD",1735765238297,[[94960.0,0.0955124],[94952.0,0.0001708],[94951.0,2e-07],[94944.0,0.210649],[94935.0,0.32148715]],[[94961.0,0.0030854],[94964.0,0.210606],[94969.0,0.210596],[94970.0,0.12817139],[94972.0,0.21059]]]
["bitfinex","BTCUSD",1735765286294,[[94994.0,0.62059979],[94991.0,0.210546],[94989.0,0.31055],[94986.0,0.0417],[94985.0,0.22285672]],[[94995.0,0.00091817],[95018.0,4.018e-05],[95022.0,0.00063721],[95025.0,0.0775],[95033.0,0.21103696]]]
["bitfinex","BTCUSD",1735765316099,[[95018.0,0.0945124],[95017.0,0.3558587],[95015.0,0.30517733],[95012.0,0.142028],[95011.0,0.0001706]],[[95019.0,8.54e-05],[95022.0,0.00063721],[95033.0,0.0795],[95040.0,0.210439],[96022.0,4e-05]]]
["bitfinex","BTCUSD",1735765357981,[[95037.0,0.10258248],[95031.0,0.1606112],[95030.0,0.210457],[95027.0,0.210464],[95024.0,0.1]],[[95038.0,0.01518585],[95043.0,0.0025],[95047.0,0.0769853],[95048.0,0.0469],[95052.0,0.210411]]]
["bitfinex","BTCUSD",1735765420359,[[95018.0,0.00886984],[95014.0,0.0945124],[95002.0,0.00105243],[95001.0,0.210523],[95000.0,0.37359224]],[[95019.0,0.1222],[95026.0,0.420938],[95031.0,0.210458],[95037.0,0.29611638],[95046.0,0.210425]]]
["bitfinex","BTCUSD",1735765461241,[[95036.0,0.10420206],[95032.0,0.210453],[95029.0,0.21046],[95026.0,0.210466],[95022.0,0.1225]],[[95038.0,8.54e-05],[95043.0,0.0025],[95047.0,0.2105083],[95050.0,0.210417],[95054.0,0.291806]]]
["bitfinex","BTCUSD",1735765508473,[[95018.0,0.0001706],[95011.0,0.0001706],[94994.0,0.0001706],[94977.0,0.30503154],[94973.0,0.39949609]],[[95019.0,0.55310113],[95021.0,0.1],[95024.0,0.210473],[95028.0,0.16793648],[95029.0,0.01603636]]]
["bitfinex","BTCUSD",1735765551385,[[94960.0,0.25563908],[94958.0,0.0794],[94953.0,0.210629],[94951.0,0.0475002],[94948.0,0.09445654]],[[94961.0,0.00194693],[94972.0,0.21059],[94975.0,0.210581],[94980.0,0.210571],[94985.0,0.1]]]
["bitfinex","BTCUSD",1735765582716,[[94952.0,0.00122037],[94951.0,0.0945126],[94943.0,0.01048694],[94941.0,0.0001706],[94929.0,0.30513954]],[[94955.0,0.10498632],[94956.0,0.210623],[94960.0,0.210617],[94961.0,8.54e-05],[94967.0,0.18922652]]]
["bitfinex","BTCUSD",1735765595666,[[94952.0,0.00022037],[94951.0,2e-07],[94942.0,0.0945124],[94941.0,0.0001706],[94935.0,0.210669]],[[94956.0,0.210623],[94960.0,0.2107024],[94961.0,8.54e-05],[94962.0,0.08416334],[94965.0,0.210604]]]
["bitfinex","BTCUSD",1735765639117,[[94994.0,0.0945124],[94988.0,0.00666665],[94981.0,0.0762],[94979.0,0.210572],[94976.0,0.15]],[[94995.0,0.210537],[94996.0,0.002],[95000.0,0.210526],[95005.0,0.210516],[95008.0,0.10398632]]]
["bitfinex","BTCUSD",1735765679350,[[94988.0,4.5e-07],[94959.0,0.0945124],[94952.0,0.0801708],[94951.0,2e-07],[94944.0,0.01054693]],[[94989.0,0.7252357],[94994.0,0.44526426],[94995.0,0.21046321],[95000.0,0.12808144],[95002.0,0.2818514]]]
["bitfinex","BTCUSD",1735765689350,[[94952.0,0.00022037],[94951.0,2e-07],[94941.0,0.0452706],[94940.0,0.0776708],[94935.0,0.0945124]],[[94953.0,0.32161632],[94956.0,0.210623],[94958.0,0.210619],[94962.0,0.12808144],[94965.0,0.15]]]
["bitfinex","BTCUSD",1735765777298,[[94932.0,0.00017143],[94922.0,0.0001706],[94913.0,0.0001708],[94910.0,0.077],[94909.0,0.0945124]],[[94933.0,0.91104274],[94935.0,0.210671],[94936.0,0.1054876],[94940.0,0.210659],[94941.0,0.336949]]]
["bitfinex","BTCUSD",1735765802695,[[94932.0,4.3e-07],[94922.0,0.0001706],[94913.0,0.0001708],[94906.0,0.0799],[94901.0,0.0945124]],[[94933.0,0.80474508],[94935.0,0.256571],[94940.0,0.210659],[94942.0,0.25271475],[94944.0,0.46434293]]]
["bitfinex","BTCUSD",1735765839325,[[94922.0,3.6e-07],[94913.0,0.0001708],[94903.0,0.0821],[94900.0,0.0487],[94894.0,0.0948308]],[[94923.0,0.60612188],[94925.0,0.01849769],[94926.0,0.32084126],[94928.0,0.421372],[94930.0,0.077]]]
["bitfinex","BTCUSD",1735765920739,[[94903.0,0.22548258],[94894.0,8.6e-05],[94893.0,0.210762],[94888.0,0.210773],[94883.0,0.310785]],[[94904.0,0.0251708],[94916.0,0.210713],[94921.0,0.210702],[94927.0,0.21069],[94933.0,8.54e-05]]]
["bitfinex","BTCUSD",1735765934436,[[94911.0,0.0105663],[94905.0,0.0863124],[94904.0,0.0003292],[94903.0,8.54e-05],[94897.0,0.0819]],[[94912.0,0.33770832],[94916.0,0.210713],[94920.0,0.29495468],[94928.0,0.0781],[94930.0,0.15]]]
["bitfinex","BTCUSD",1735765969224,[[94903.0,4e-07],[94894.0,8.6e-05],[94879.0,0.0863124],[94877.0,0.0794],[94876.0,0.01367288]],[[94904.0,0.96753418],[94905.0,0.0455708],[94906.0,0.2244216],[94907.0,0.23682112],[94908.0,0.210731]]]
["bitfinex","BTCUSD",1735766027021,[[94871.0,8.1e-07],[94857.0,0.0001708],[94843.0,0.09687288],[94841.0,0.0863124],[94840.0,0.0487]],[[94872.0,0.8468858],[94873.0,0.32085592],[94874.0,0.2244936],[94877.0,0.2108],[94881.0,0.2529108]]]
["bitfinex","BTCUSD",1735766055883,[[94893.0,0.23566032],[94888.0,0.210773],[94887.0,0.1],[94886.0,0.1],[94884.0,0.210782]],[[94904.0,0.2109108],[94908.0,0.21073],[94919.0,0.14270505],[94921.0,0.19027341],[94924.0,0.44853676]]]
["bitfinex","BTCUSD",1735766099715,[[94924.0,0.09807068],[94922.0,0.00015323],[94907.0,0.00105342],[94906.0,0.19513833],[94905.0,0.15]],[[94925.0,0.39257832],[94927.0,0.210689],[94930.0,0.210682],[94933.0,0.0001708],[94939.0,0.210661]]]
["bitfinex","BTCUSD",1735766170395,[[94932.0,1.19767079],[94931.0,0.40095366],[94929.0,0.23784583],[94928.0,0.210684],[94926.0,0.252789]],[[94933.0,0.00107544],[94967.0,0.0001708],[94971.0,0.292892],[94974.0,0.40085841],[94977.0,0.23784176]]]
["bitfinex","BTCUSD",1735766184078,[[94940.0,0.11053751],[94931.0,0.1],[94929.0,0.210682],[94925.0,0.21069],[94921.0,0.310701]],[[94941.0,8.54e-05],[94946.0,0.0794],[94951.0,0.258335],[94955.0,0.210626],[94960.0,0.12824797]]]
["bitfinex","BTCUSD",1735766231444,[[94927.0,0.10145222],[94906.0,0.0870536],[94905.0,0.31123042],[94902.0,0.310743],[94896.0,0.45561972]],[[94928.0,0.210685],[94933.0,0.210676],[94935.0,0.210671],[94937.0,0.0807],[94939.0,0.05911758]]]
["bitfinex","BTCUSD",1735766278754,[[94927.0,0.49262076],[94926.0,0.01035808],[94923.0,0.321995],[94922.0,8.54e-05],[94920.0,0.210702]],[[94928.0,0.0001708],[94944.0,0.421304],[94950.0,0.21085174],[94951.0,0.210635],[94956.0,0.19027341]]]
["bitfinex","BTCUSD",1735766305059,[[94927.0,1.16450382],[94926.0,0.22104608],[94925.0,0.18919493],[94923.0,0.210695],[94922.0,0.23724972]],[[94928.0,0.0021708],[94954.0,0.0488],[94956.0,0.077],[94960.0,0.08418599],[94987.0,0.23784176]]]
["bitfinex","BTCUSD",1735766389522,[[94927.0,0.10460714],[94922.0,8.54e-05],[94911.0,0.37180257],[94907.0,0.210732],[94906.0,0.18919493]],[[94928.0,0.15004895],[94931.0,0.210679],[94935.0,0.210671],[94936.0,0.0764],[94938.0,0.049]]]
["bitfinex","BTCUSD",1735766443129,[[94927.0,0.10560022],[94922.0,8.54e-05],[94918.0,0.210706],[94915.0,0.210713],[94912.0,0.0526754]],[[94928.0,4.895e-05],[94932.0,0.15],[94933.0,0.210676],[94934.0,0.0455],[94936.0,0.210669]]]
["bitfinex","BTCUSD",1735766469542,[[94998.0,0.40512892],[94992.0,0.210542],[94987.0,0.57777326]],[[94999.0,0.00022039],[95009.0,0.0002],[95018.0,0.0001708],[95023.0,0.0001708],[95028.0,0.210465]]]
["bitfinex","BTCUSD",1735766488565,[[95165.0,0.01456788],[95156.0,0.076183],[95146.0,0.210202],[95141.0,0.210212],[95139.0,0.1]],[[95166.0,0.3054],[95168.0,8.51e-05],[95169.0,0.00034858],[95171.0,0.21015],[95172.0,8.53e-05]]]
["bitfinex","BTCUSD",1735766541522,[[95157.0,0.0766],[95156.0,0.00031878],[95145.0,0.01456879]],[[95180.0,0.210128],[95183.0,0.210121],[95184.0,0.00013374],[95186.0,7e-05],[95188.0,0.21011]]]
["bitfinex","BTCUSD",1735766576217,[[95156.0,0.00131878],[95141.0,0.01356788],[95138.0,0.0001702],[95135.0,0.076183],[95128.0,0.0756]],[[95157.0,0.49316432],[95162.0,0.210168],[95164.0,0.210163],[95165.0,0.30763083],[95166.0,0.25605716]]]
["bitfinex","BTCUSD",1735766594787,[[95156.0,0.10546659],[95154.0,0.076183],[95138.0,0.00122112],[95135.0,0.310225],[95132.0,0.210232]],[[95157.0,0.210178],[95160.0,0.14187197],[95162.0,0.39922258],[95164.0,0.210163],[95165.0,0.24738878]]]
["bitfinex","BTCUSD",1735766626669,[[95281.0,0.20905469],[95280.0,0.1],[95272.0,0.288024],[95267.0,0.22055663],[95266.0,0.1]],[[95282.0,0.03407999],[95297.0,0.209871],[95303.0,0.209906],[95306.0,0.00019943],[95308.0,0.209846]]]
["bitfinex","BTCUSD",1735766660414,[[95277.0,0.10224097],[95272.0,0.00104937],[95271.0,0.0797],[95263.0,0.209943],[95260.0,0.1]],[[95278.0,0.013],[95287.0,8.53e-05],[95289.0,0.210089],[95290.0,0.209886],[95309.0,0.209845]]]
["bitfinex","BTCUSD",1735766671374,[[95242.0,0.01406357],[95236.0,0.076183],[95212.0,0.09299816],[95209.0,0.13949725],[95207.0,0.1]],[[95243.0,0.232989],[95246.0,0.209982],[95248.0,0.209978],[95249.0,0.0503],[95252.0,0.12802858]]]
["bitfinex","BTCUSD",1735766709977,[[95205.0,0.01134631],[95204.0,0.10415712],[95197.0,0.0010496],[95195.0,0.210094],[95183.0,0.1415]],[[95209.0,0.02101374],[95210.0,8.54e-05],[95215.0,0.210052],[95218.0,0.210044],[95220.0,0.12802858]]]
["bitfinex","BTCUSD",1735766744266,[[95147.0,0.0001708],[95146.0,0.00014858],[95138.0,0.0001702],[95128.0,0.08235107],[95125.0,0.210247]],[[95151.0,0.4626233],[95154.0,0.210186],[95160.0,0.25605716],[95161.0,0.0771],[95164.0,0.045]]]
["bitfinex","BTCUSD",1735766759462,[[95147.0,0.0001708],[95146.0,0.00014858],[95141.0,0.000171],[95138.0,0.0001702],[95114.0,0.210273]],[[95148.0,0.32604159],[95149.0,0.2102815],[95151.0,0.2102785],[95154.0,0.310186],[95165.0,0.23074685]]]
["bitfinex","BTCUSD",1735766783066,[[95147.0,0.0001708],[95146.0,0.00014858],[95141.0,0.000171],[95109.0,0.0812706],[95108.0,0.0001706]],[[95148.0,0.42448769],[95149.0,0.2102835],[95150.0,0.2361065],[95151.0,0.1000855],[95152.0,0.1]]]
["bitfinex","BTCUSD",1735766820652,[[95111.0,0.08386658],[95109.0,0.0001706],[95108.0,0.0001706],[95096.0,0.046],[95087.0,0.210331]],[[95112.0,0.0080855],[95114.0,0.210274],[95115.0,0.210271],[95120.0,0.21026],[95121.0,0.12802858]]]
["bitfinex","BTCUSD",1735766910963,[[95111.0,0.00086658],[95109.0,0.0001706],[95108.0,0.0001706],[95088.0,0.082],[95085.0,0.0001708]],[[95112.0,0.47140551],[95113.0,0.1],[95114.0,0.333274],[95115.0,0.210271],[95117.0,0.31780737]]]
["bitfinex","BTCUSD",1735766966226,[[95111.0,0.00086658],[95109.0,0.0001706],[95108.0,0.0001706],[95089.0,0.0782],[95085.0,0.0001708]],[[95112.0,0.36731919],[95114.0,0.210274],[95115.0,0.210271],[95116.0,0.1],[95118.0,0.31780737]]]
["bitfinex","BTCUSD",1735767000965,[[95111.0,0.21114558],[95109.0,0.0001706],[95108.0,0.0001706],[95106.0,0.0762],[95103.0,0.210297]],[[95114.0,0.0090854],[95124.0,0.39999777],[95139.0,0.0819855],[95140.0,0.210216],[95148.0,8.55e-05]]]
["bitfinex","BTCUSD",1735767045259,[[95114.0,8e-07],[95109.0,0.0001706],[95075.0,0.0794],[95067.0,0.046],[95061.0,0.210391]],[[95115.0,0.60914116],[95116.0,0.40010017],[95118.0,0.44744721],[95121.0,0.210258],[95125.0,0.12784479]]]
["bitfinex","BTCUSD",1735767061017,[[95018.0,8e-07],[94991.0,0.0002],[94982.0,0.00010909],[94978.0,0.0771],[94973.0,0.046]],[[95019.0,0.81976123],[95025.0,0.420944],[95028.0,0.25568958],[95031.0,0.02816828],[95175.0,0.4]]]
["bitfinex","BTCUSD",1735767068557,[[95019.0,0.08638548],[95018.0,8e-07],[95015.0,0.210492],[95010.0,0.210503],[95009.0,0.046]],[[95027.0,0.210466],[95028.0,0.12784479],[95030.0,0.21046],[95035.0,0.21045],[95046.0,0.18678632]]]
["bitfinex","BTCUSD",1735767119959,[[95021.0,0.00419449],[95020.0,8.54e-05],[95019.0,8.54e-05],[95018.0,8e-07],[95009.0,0.210504]],[[95022.0,0.0001708],[95025.0,0.260472],[95026.0,0.0802],[95028.0,0.210465],[95030.0,0.0001708]]]
["bitfinex","BTCUSD",1735767177443,[[94991.0,0.00078138],[94989.0,0.0145239],[94963.0,0.083],[94962.0,0.00010909],[94951.0,0.210832]],[[94992.0,0.61493032],[94993.0,0.09989091],[94994.0,0.21054],[94997.0,0.210533],[95001.0,0.25568958]]]
["bitfinex","BTCUSD",1735767186591,[[94916.0,0.210711],[94914.0,0.05669563],[94911.0,0.0002],[94907.0,0.25993],[94822.0,0.7496288]],[[94934.0,0.210672],[94937.0,0.210666],[94940.0,0.12784479],[94943.0,0.210652],[94973.0,0.35233806]]]
["bitfinex","BTCUSD",1735767217698,[[94963.0,0.0092045],[94962.0,0.21061],[94959.0,0.002],[94958.0,0.210617],[94945.0,0.22469]],[[94973.0,0.210588],[94976.0,0.210581],[94980.0,0.12784479],[94989.0,0.1041571],[94993.0,0.14187784]]]
["bitfinex","BTCUSD",1735767261806,[[94997.0,0.210532],[94982.0,0.1],[94979.0,0.1],[94971.0,0.73009027],[94969.0,0.0417]],[[95006.0,0.0455554],[95009.0,0.285806],[95014.0,0.14187784],[95017.0,0.39965946],[95019.0,0.23646308]]]
["bitfinex","BTCUSD",1735767316526,[[94989.0,8.54e-05],[94972.0,0.00026946],[94963.0,0.210608],[94960.0,0.0762],[94959.0,0.210616]],[[94990.0,0.40465712],[94991.0,0.210547],[94992.0,0.20972587],[94994.0,0.44759475],[95989.0,1.0]]]
["bitfinex","BTCUSD",1735767337282,[[94989.0,8.54e-05],[94972.0,0.00026946],[94958.0,0.0794],[94956.0,8.54e-05],[94954.0,0.2107114]],[[94990.0,0.54802168],[94991.0,0.210547],[94994.0,0.21054],[94996.0,0.210535],[94997.0,0.28375569]]]
["bitfinex","BTCUSD",1735767370289,[[94956.0,0.0010854],[94954.0,8.54e-05],[94928.0,0.0791],[94918.0,0.0477],[94914.0,8.55e-05]],[[94957.0,1.01444713],[94961.0,0.1],[94962.0,0.210611],[94964.0,0.210606],[94965.0,0.210603]]]
["bitfinex","BTCUSD",1735767433739,[[94920.0,0.0120854],[94916.0,8.54e-05],[94914.0,8.55e-05],[94913.0,0.0811],[94911.0,0.0002]],[[94921.0,0.0011708],[94926.0,0.210692],[94929.0,0.210684],[94930.0,0.12831192],[94932.0,0.0804]]]
["bitfinex","BTCUSD",1735767464744,[[94920.0,8.54e-05],[94916.0,8.54e-05],[94914.0,8.55e-05],[94911.0,0.0002],[94895.0,0.0801]],[[94921.0,0.1292708],[94923.0,0.210697],[94924.0,0.02070077],[94926.0,0.61077139],[94945.0,0.51922516]]]
["bitfinex","BTCUSD",1735767512736,[[94920.0,8.54e-05],[94916.0,8.54e-05],[94914.0,8.55e-05],[94911.0,0.0002],[94881.0,0.210789]],[[94921.0,0.45353728],[94922.0,0.2107],[94926.0,0.421381],[94928.0,0.31922516],[94930.0,0.16844938]]]
["bitfinex","BTCUSD",1735767591746,[[94896.0,0.24239524],[94894.0,0.3252829],[94891.0,0.210768],[94889.0,0.210772],[94887.0,0.1]],[[94897.0,0.0051708],[94899.0,0.0001708],[94913.0,0.09483035],[94915.0,0.14226244],[94920.0,0.32126744]]]
["bitfinex","BTCUSD",1735767606112,[[94920.0,0.79971843],[94918.0,0.210707],[94916.0,0.0421],[94915.0,0.210714],[94912.0,0.02254718]],[[94921.0,0.0001708],[94950.0,0.08422469],[94952.0,0.0001708],[94954.0,0.1256],[94956.0,0.210625]]]
["bitfinex","BTCUSD",1735767656733,[[94970.0,0.223764],[94968.0,0.210596],[94965.0,0.210603],[94961.0,0.01070606],[94960.0,0.1]],[[94971.0,0.0468708],[94979.0,0.0758],[94987.0,0.210556],[94990.0,0.3388561],[94995.0,0.210538]]]
["bitfinex","BTCUSD",1735767699685,[[95019.0,0.31447032],[95016.0,0.21049],[95015.0,0.1],[95014.0,0.1],[95011.0,0.360501]],[[95020.0,0.04507294],[95022.0,0.0814708],[95043.0,0.35269344],[95050.0,0.12805356],[95056.0,0.210404]]]
["bitfinex","BTCUSD",1735767719590,[[95019.0,0.7011238],[95018.0,8.52e-05],[95016.0,0.21049],[95011.0,0.210501],[93075.0,0.023603]],[[95020.0,0.00060529],[95022.0,0.0001708],[95032.0,0.0477708],[95034.0,0.0813],[95047.0,0.0001708]]]
["bitfinex","BTCUSD",1735767771011,[[94996.0,8.54e-05],[94995.0,0.00049592],[94969.0,0.210593],[94965.0,0.210603],[94956.0,0.01075577]],[[94997.0,0.23248632],[94998.0,0.21053],[95000.0,0.210526],[95002.0,0.210522],[95150.0,0.5]]]
["bitfinex","BTCUSD",1735767823681,[[94996.0,8.54e-05],[94995.0,0.00049592],[94975.0,0.210579],[94974.0,0.210583],[94959.0,0.18916467]],[[94997.0,0.12064525],[94998.0,0.2107008],[94999.0,0.0001708],[95000.0,0.210526],[95002.0,0.28413055]]]
["bitfinex","BTCUSD",1735767839455,[[94997.0,0.31088388],[94996.0,8.54e-05],[94995.0,0.00049592],[94993.0,0.210539],[94990.0,0.210546]],[[94998.0,0.0011708],[94999.0,0.0001708],[95010.0,0.29460988],[95011.0,0.0949489],[95012.0,0.2105]]]
["bitfinex","BTCUSD",1735767930931,[[94970.0,0.01221686],[94969.0,0.210593],[94966.0,0.2106],[94964.0,0.0461],[94961.0,0.0822]],[[94971.0,0.0001708],[94983.0,0.0001706],[94987.0,0.210555],[94989.0,0.0818],[95013.0,0.28273322]]]
["bitfinex","BTCUSD",1735767970665,[[94970.0,0.19584037],[94969.0,0.1],[94967.0,0.210598],[94966.0,0.2106],[94965.0,0.1]],[[94971.0,0.0001708],[94983.0,0.0001706],[94995.0,0.0772],[94998.0,0.0001708],[95001.0,0.0942444]]]
["bitfinex","BTCUSD",1735767989459,[[94989.0,0.22075572],[94985.0,0.210559],[94983.0,0.10398632],[94982.0,0.210566],[94979.0,0.01072291]],[[94990.0,0.0804708],[94998.0,0.14153741],[94999.0,0.0001708],[95000.0,0.0451],[95001.0,0.18848881]]]
["bitfinex","BTCUSD",1735768052996,[[94986.0,8.53e-05],[94974.0,0.210583],[94970.0,0.21059283],[94965.0,0.22130038],[94955.0,0.1]],[[94987.0,0.003],[94988.0,0.18935741],[94989.0,0.2107216],[94990.0,0.23686756],[94993.0,0.210542]]]
["bitfinex","BTCUSD",1735768087601,[[94987.0,8.54e-05],[94986.0,8.53e-05],[94974.0,0.210583],[94970.0,0.21059283],[94969.0,0.0496]],[[94988.0,0.0004],[94989.0,0.0001706],[94990.0,0.2924198],[94992.0,0.210544],[94995.0,0.28438653]]]
["bitfinex","BTCUSD",1735768104858,[[94987.0,0.0010854],[94986.0,8.53e-05],[94970.0,8.3e-07],[94969.0,0.0496],[94965.0,0.210602]],[[94988.0,0.11532705],[94989.0,0.49510438],[94990.0,0.0001708],[94991.0,0.15],[94992.0,0.210544]]]
["bitfinex","BTCUSD",1735768170114,[[94975.0,0.01018902],[94974.0,0.0798],[94970.0,8.3e-07],[94968.0,0.210596],[94964.0,0.210604]],[[94980.0,0.002],[94981.0,0.0948062],[94982.0,0.15],[94983.0,0.1422093],[94985.0,0.18965888]]]
["bitfinex","BTCUSD",1735768190982,[[94999.0,0.010176],[94998.0,0.21053],[94993.0,0.210541],[94988.0,0.210552],[94987.0,0.10398632]],[[95014.0,0.210495],[95017.0,0.210488],[95018.0,0.06060974],[95020.0,0.1280135],[95021.0,0.0476]]]
["bitfinex","BTCUSD",1735768221346,[[94993.0,0.0001708],[94992.0,0.0815],[94989.0,0.210549],[94983.0,0.0028],[94980.0,0.023]],[[94999.0,8.54e-05],[95007.0,0.1976854],[95013.0,0.0828],[95014.0,0.210497],[95020.0,0.1280135]]]
["bitfinex","BTCUSD",1735768253744,[[94998.0,0.001],[94993.0,0.0001708],[94985.0,0.09492318],[94982.0,0.14238478],[94980.0,0.18984637]],[[94999.0,0.33150824],[95001.0,0.0812],[95003.0,0.210521],[95006.0,0.210514],[95007.0,8.54e-05]]]
["bitfinex","BTCUSD",1735768281084,[[95008.0,0.95179544],[95007.0,0.44598427],[95006.0,0.0028],[95002.0,0.462742],[94998.0,0.55322712]],[[95009.0,0.0020854],[95042.0,0.00058275],[95046.0,0.0001704],[95048.0,0.1303],[95049.0,0.0002]]]
["bitfinex","BTCUSD",1735768308788,[[95064.0,0.11488386],[95062.0,0.001],[95057.0,0.210399]],[[95070.0,0.08],[95071.0,0.0483],[95078.0,0.00028038],[95086.0,0.210336]]]
["bitfinex","BTCUSD",1735768352789,[[95077.0,0.01340032],[95073.0,0.0001708],[95069.0,0.2105416],[95065.0,0.2105526],[95060.0,0.210391]],[[95078.0,0.1039626],[95090.0,0.12791295],[95092.0,0.210323],[95094.0,8.53e-05],[95096.0,0.210314]]]
["bitfinex","BTCUSD",1735768382548,[[95041.0,0.01039456],[95040.0,0.210437],[95038.0,0.210441],[95033.0,0.3939197],[95020.0,0.21048]],[[95056.0,0.08883487],[95057.0,0.2104],[95058.0,0.15],[95059.0,0.259097],[95060.0,0.20721295]]]
["bitfinex","BTCUSD",1735768402024,[[95041.0,0.002],[95033.0,0.00028038],[95029.0,0.09436419],[95028.0,0.0421],[95013.0,0.210496]],[[95044.0,0.31441532],[95045.0,0.1],[95047.0,0.02338811],[95048.0,0.02346911],[95049.0,0.210418]]]
["bitfinex","BTCUSD",1735768434608,[[95043.0,0.0001708],[95033.0,0.00028038],[95018.0,0.0001706],[95003.0,0.30488219],[95001.0,0.14107155]],[[95044.0,0.93257425],[95045.0,0.1],[95049.0,0.210417],[95050.0,0.1],[95051.0,0.210413]]]
["bitfinex","BTCUSD",1735768468930,[[95062.0,0.01823647],[95057.0,0.210398],[95049.0,0.22114486],[95048.0,0.0789],[95037.0,0.01446294]],[[95065.0,8.54e-05],[95069.0,0.001],[95072.0,0.0767],[95074.0,0.210364],[95077.0,0.210357]]]
["bitfinex","BTCUSD",1735768500798,[[95063.0,0.00995609],[95062.0,0.00128038],[95060.0,0.210391],[95057.0,0.210399],[95055.0,0.09436419]],[[95074.0,0.0824854],[95075.0,0.04415946],[95076.0,0.210358],[95079.0,0.210352],[95089.0,0.23727361]]]
["bitfinex","BTCUSD",1735768571730,[[95077.0,1.08521215],[95076.0,0.48790678],[95075.0,0.1],[95073.0,0.2105346],[95071.0,0.63084906]],[[95078.0,8.54e-05],[95089.0,0.0002],[95093.0,8.54e-05],[95102.0,0.0452],[95111.0,0.00058266]]]
["bitfinex","BTCUSD",1735768641238,[[95074.0,0.0001706],[95073.0,0.0001706],[95061.0,0.0416],[95060.0,0.004214],[95058.0,0.09435676]],[[95077.0,0.421711],[95078.0,0.0497854],[95081.0,8.54e-05],[95084.0,0.35092313]]]
["bitfinex","BTCUSD",1735768722600,[[95074.0,0.0001706],[95073.0,0.0001706],[95060.0,0.0758],[95050.0,0.045],[95043.0,0.0001708]],[[95075.0,0.49132152],[95077.0,0.2104404],[95078.0,0.1000854],[95079.0,0.2847036],[95080.0,0.14685958]]]
["bitfinex","BTCUSD",1735768754104,[[95053.0,0.19629902],[95051.0,0.210413],[95048.0,0.00105191],[95047.0,0.252021],[95046.0,0.0492]],[[95062.0,0.0060854],[95065.0,0.210382],[95069.0,0.210374],[95080.0,0.18959679],[95134.0,0.1]]]
["bitfinex","BTCUSD",1735768801709,[[95092.0,0.805733],[95088.0,0.210331],[95086.0,0.210335],[95043.0,0.0001708],[95019.0,0.098]],[[95093.0,0.0010854],[95103.0,8.54e-05],[95112.0,0.047],[95118.0,0.0774],[95126.0,0.00058267]]]
["bitfinex","BTCUSD",1735768838716,[[95112.0,0.32315764],[95109.0,0.0416],[95107.0,0.210289],[95065.0,0.41628087],[93149.0,98.878321]],[[95113.0,0.0456],[95118.0,0.0793],[95123.0,0.00049552],[95138.0,0.210222],[95141.0,0.18880828]]]
["bitfinex","BTCUSD",1735768872059,[[95112.0,0.11249128],[95111.0,0.21028],[95109.0,0.210284],[95103.0,0.255797],[95098.0,0.385507]],[[95113.0,8.53e-05],[95123.0,0.00058082],[95129.0,0.0002],[95133.0,0.0777],[95134.0,0.0478]]]
["bitfinex","BTCUSD",1735768902076,[[95115.0,0.00850328],[95114.0,0.10398632],[95113.0,0.0001706],[95109.0,0.210283],[95106.0,0.21029]],[[95123.0,0.04868082],[95125.0,0.0816],[95129.0,0.0002],[95130.0,0.210238],[95139.0,0.21022]]]
["bitfinex","BTCUSD",1735768978522,[[95062.0,0.00123334],[95044.0,0.0809],[95043.0,0.0001708],[95035.0,0.0465],[95026.0,0.214683]],[[95063.0,0.36298632],[95064.0,0.210384],[95065.0,0.210383],[95068.0,0.210376],[95069.0,0.0466]]]
["bitfinex","BTCUSD",1735769023231,[[95062.0,0.00023334],[95052.0,0.0822],[95043.0,0.0001708],[95041.0,0.0456],[95033.0,0.2106228]],[[95063.0,0.34574811],[95064.0,0.210384],[95065.0,0.210383],[95066.0,0.23681786],[95074.0,0.36551242]]]
["bitfinex","BTCUSD",1735769082141,[[95033.0,0.00017178],[95020.0,0.0803],[95019.0,0.0492],[95016.0,0.0001706],[95007.0,0.0001706]],[[95034.0,0.70050804],[95036.0,0.4998694],[95038.0,0.23686566],[95039.0,0.21044],[95040.0,0.0787]]]
["bitfinex","BTCUSD",1735769124623,[[95036.0,0.0758],[95033.0,0.25775178],[95030.0,0.210459],[95025.0,0.210468],[95005.0,0.11445924]],[[95037.0,0.0001708],[95045.0,0.210428],[95048.0,0.210421],[95054.0,0.210408],[95056.0,0.3396632]]]
["bitfinex","BTCUSD",1735769165139,[[94995.0,0.210537],[94991.0,0.10398632],[94990.0,0.03346366],[94975.0,0.33795044],[94916.0,0.02070499]],[[95014.0,0.210496],[95025.0,0.0499],[95026.0,0.15],[95027.0,0.18048632],[95030.0,0.1]]]
["bitfinex","BTCUSD",1735769202519,[[94966.0,0.00066649],[94965.0,0.0001708],[94951.0,0.1269],[94943.0,0.21065],[94940.0,0.210659]],[[94967.0,0.21250892],[94969.0,0.210595],[94973.0,0.210586],[94978.0,0.210576],[94979.0,0.0483]]]
["bitfinex","BTCUSD",1735769254675,[[94951.0,8.569e-05],[94934.0,0.0785],[94915.0,0.00084769],[94914.0,0.045],[94901.0,0.310745]],[[94952.0,0.6530534],[94954.0,0.210629],[94956.0,0.28337477],[94957.0,0.410622],[94961.0,0.12828871]]]
["bitfinex","BTCUSD",1735769289766,[[94871.0,9.2e-07],[94841.0,0.0144115],[94831.0,0.0002],[94822.0,0.00105427],[94821.0,0.210922]],[[94872.0,0.82473575],[94873.0,0.0826],[94878.0,0.421598],[94883.0,0.3047499],[94887.0,0.14094586]]]
["bitfinex","BTCUSD",1735769330686,[[94888.0,0.16257517],[94887.0,0.293475],[94884.0,0.047],[94882.0,0.00686185],[94793.0,0.6966016]],[[94896.0,0.0001708],[94906.0,0.210736],[94911.0,0.210724],[94920.0,0.1284727],[94978.0,0.05262596]]]
["bitfinex","BTCUSD",1735769353832,[[94880.0,0.01642634],[94879.0,0.001],[94878.0,0.0423124],[94876.0,0.210799],[94873.0,0.210805]],[[94894.0,0.210763],[94896.0,9.856e-05],[94899.0,0.259651],[94921.0,0.02153627],[94963.0,1.04376389]]]
["bitfinex","BTCUSD",1735769362103,[[94871.0,3.2e-07],[94861.0,0.0418],[94850.0,0.23493806],[94831.0,0.58955436]],[[94879.0,0.360794],[94887.0,0.210777],[94888.0,0.0458],[94889.0,0.1],[94890.0,0.1]]]
["bitfinex","BTCUSD",1735769393096,[[94895.0,0.01409372],[94893.0,0.31474832],[94888.0,0.210774],[94887.0,0.00750489],[93000.0,0.12607933]],[[94908.0,0.210732],[94911.0,0.210725],[94913.0,0.15],[94917.0,0.1301],[94918.0,0.210709]]]
["bitfinex","BTCUSD",1735769489238,[[94881.0,1.66336157],[94880.0,0.210792],[94879.0,8.54e-05],[94878.0,1.05487146],[94877.0,0.210797]],[[94882.0,7.4e-07],[94896.0,9.856e-05],[94916.0,0.046],[94922.0,0.0805],[94933.0,0.210674]]]
["bitfinex","BTCUSD",1735769496369,[[94951.0,0.383634],[94948.0,0.210639],[94940.0,0.1],[94939.0,0.0831],[94938.0,1.85549174]],[[94952.0,8e-07],[94967.0,0.0001708],[94984.0,0.23612913],[95000.0,0.31901845],[95007.0,0.210512]]]
["bitfinex","BTCUSD",1735769527730,[[94986.0,0.54085894],[94984.0,8.53e-05],[94980.0,0.421138],[94976.0,8.53e-05],[94973.0,0.210585]],[[94991.0,0.0001706],[94994.0,0.0001708],[94995.0,0.1237],[95006.0,0.210515],[95010.0,0.12811227]]]
["bitfinex","BTCUSD",1735769605457,[[94976.0,8.571e-05],[94960.0,0.0452],[94957.0,0.0822],[94937.0,0.00105314],[94936.0,0.210666]],[[94977.0,0.69754964],[94978.0,0.1],[94979.0,0.210573],[94983.0,0.31901845],[94984.0,0.26683876]]]
["bitfinex","BTCUSD",1735769645673,[[94976.0,0.13468027],[94966.0,0.210599],[94961.0,0.210611],[94960.0,0.0421],[94957.0,0.210621]],[[94977.0,0.00111677],[94979.0,0.210573],[94983.0,0.210565],[94987.0,0.0001708],[94990.0,0.08419003]]]
["bitfinex","BTCUSD",1735769684511,[[94987.0,0.210554],[94983.0,0.210563],[94981.0,0.10398632],[94958.0,0.30531418],[94752.0,1.50011647]],[[94994.0,0.0001708],[94999.0,0.21053],[95000.0,0.08419003],[95002.0,0.210522],[95016.0,0.09475488]]]
["bitfinex","BTCUSD",1735769716459,[[94981.0,0.10398632],[94978.0,0.0732],[94972.0,0.310586],[94886.0,0.0525512],[94830.0,2.34531155]],[[94992.0,0.0229249],[94993.0,0.16816352],[94994.0,0.09475488],[94997.0,0.14213232],[94998.0,0.0001708]]]
["bitfinex","BTCUSD",1735769746840,[[94991.0,0.10498632],[94990.0,0.5264553],[94988.0,0.0484],[94982.0,0.2106503],[94974.0,0.210583]],[[94992.0,0.0001706],[94998.0,0.0001708],[95003.0,0.26768956],[95005.0,0.14205297],[95006.0,0.421028]]]
["bitfinex","BTCUSD",1735769780894,[[94990.0,3e-07],[94982.0,8.53e-05],[94976.0,7.1e-07],[94949.0,0.0806],[94941.0,0.1]],[[94991.0,0.84608893],[94992.0,0.0001706],[94994.0,0.210539],[94995.0,0.28408523],[95006.0,0.31979772]]]
["bitfinex","BTCUSD",1735769811017,[[94915.0,8.53e-05],[94908.0,0.0788],[94905.0,0.0484],[94902.0,0.210741],[94901.0,0.1]],[[94922.0,0.001],[94923.0,0.174],[94924.0,0.210696],[94925.0,0.0001708],[94926.0,0.00049574]]]
["bitfinex","BTCUSD",1735769850696,[[94924.0,1.0276705],[94922.0,0.210698],[94921.0,0.210699],[94918.0,0.252905],[94917.0,0.13679518]],[[94925.0,0.00108039],[94926.0,0.00049574],[94953.0,0.15],[94954.0,0.0764],[94960.0,0.0489]]]
["bitfinex","BTCUSD",1735769901589,[[94950.0,0.99751794],[94949.0,0.0421],[94948.0,0.21064],[94946.0,0.1],[94945.0,0.210647]],[[94951.0,0.0809],[94962.0,0.0475],[94972.0,0.21059],[94978.0,0.210575],[94983.0,0.14159672]]]
["bitfinex","BTCUSD",1735769958378,[[94950.0,1.21165069],[94949.0,0.210637],[94945.0,0.210647],[94941.0,0.289755]],[[94951.0,0.0011708],[94961.0,0.0795],[94973.0,0.15],[94974.0,0.0483],[94975.0,0.210581]]]
["bitfinex","BTCUSD",1735769986140,[[94938.0,0.30144106],[94927.0,4.949e-05],[94926.0,8.54e-05],[94915.0,8.53e-05],[94904.0,0.0488]],[[94939.0,0.61265592],[94941.0,0.3050839],[94945.0,0.14164035],[94946.0,0.210646],[94947.0,0.1]]]
["bitfinex","BTCUSD",1735770047366,[[94938.0,0.30404239],[94927.0,4.949e-05],[94925.0,0.0782854],[94921.0,0.257999],[94917.0,0.210709]],[[94940.0,0.211661],[94944.0,0.21065],[94947.0,0.210644],[94951.0,0.1501706],[94958.0,0.14164035]]]
["bitfinex","BTCUSD",1735770089701,[[94939.0,0.44711189],[94938.0,0.29401086],[94935.0,0.210669],[94932.0,0.210675],[94927.0,0.10004949]],[[94940.0,0.0021708],[94951.0,0.0001706],[94952.0,0.09508348],[94954.0,0.35325323],[94957.0,0.18922006]]]
["bitfinex","BTCUSD",1735770159077,[[94939.0,2.02383084],[94938.0,0.01064188],[94935.0,0.210669],[94934.0,0.48983237],[94933.0,0.28514644]],[[94940.0,0.00111689],[94951.0,0.0001706],[94971.0,0.14262523],[94972.0,0.0066],[94975.0,0.210583]]]
["bitfinex","BTCUSD",1735770233186,[[94939.0,1.18180189],[94938.0,8.54e-05],[94935.0,0.210669],[94933.0,0.0787],[94932.0,0.310675]],[[94940.0,0.00211689],[94951.0,0.0001706],[94960.0,0.09497956],[94962.0,0.14262523],[94965.0,0.18922006]]]
["bitfinex","BTCUSD",1735770315154,[[94939.0,1.96406368],[94938.0,8.54e-05],[94936.0,0.23754409],[94935.0,0.210669],[94934.0,0.04219]],[[94940.0,0.00206253],[94951.0,0.0001706],[94965.0,0.14262523],[94968.0,0.19011939],[94969.0,0.210595]]]
["bitfinex","BTCUSD",1735770448413,[[94939.0,0.77058281],[94938.0,8.54e-05],[94927.0,4.949e-05],[94906.0,0.0475],[94905.0,0.210736]],[[94940.0,0.04110238],[94941.0,0.40003338],[94943.0,0.23681223],[94945.0,0.21065],[94947.0,0.217244]]]
["bitfinex","BTCUSD",1735770499151,[[94897.0,0.0806854],[94891.0,0.0454852],[94871.0,0.000105],[94860.0,0.210836],[94858.0,0.042229]],[[94898.0,0.32026335],[94899.0,0.421501],[94900.0,0.1],[94901.0,0.09450461],[94903.0,0.14175691]]]
["bitfinex","BTCUSD",1735770592409,[[94891.0,0.1245852],[94882.0,8.53e-05],[94871.0,0.000105],[94820.0,0.48962931],[94781.0,0.05277956]],[[94892.0,0.73734744],[94897.0,0.42151],[94898.0,0.00022031],[94899.0,0.46513988],[94903.0,0.01522226]]]
["bitfinex","BTCUSD",1735770632856,[[94939.0,0.13579308],[94937.0,0.042203],[94934.0,0.210672],[94927.0,0.36855835],[94924.0,0.02292755]],[[94940.0,7.994e-05],[94949.0,0.210641],[94957.0,0.210623],[94963.0,0.09994514],[94969.0,0.1]]]
["bitfinex","BTCUSD",1735770673458,[[94939.0,0.0755853],[94935.0,0.0459],[94915.0,0.00105334],[94914.0,0.210715],[94911.0,0.210722]],[[94940.0,0.17407994],[94942.0,0.421312],[94945.0,0.210649],[94947.0,0.14222037],[94949.0,0.31189263]]]
["bitfinex","BTCUSD",1735770718747,[[94939.0,0.23726273],[94937.0,0.210665],[94936.0,0.210667],[94933.0,0.01053654],[94932.0,0.210676]],[[94940.0,7.994e-05],[94950.0,0.210638],[94951.0,0.0001706],[94953.0,0.15],[94957.0,0.14222037]]]
["bitfinex","BTCUSD",1735770795391,[[94939.0,0.58692141],[94934.0,0.0421],[94933.0,0.09509399],[94931.0,0.21971463],[94930.0,0.0458]],[[94940.0,0.00119599],[94941.0,0.210657],[94945.0,0.210648],[94949.0,0.210641],[94951.0,0.02254642]]]
["bitfinex","BTCUSD",1735770847404,[[94939.0,0.61852641],[94934.0,0.0458],[94924.0,0.210692],[94919.0,0.09509399],[94527.0,0.01651038]],[[94940.0,0.00014099],[94941.0,0.210658],[94943.0,0.14222037],[94944.0,0.210651],[94946.0,0.18973842]]]
["bitfinex","BTCUSD",1735770879334,[[94939.0,0.66612641],[94924.0,0.30578599],[94922.0,0.14211463],[94921.0,0.22120789],[94920.0,0.23168817]],[[94940.0,0.00014099],[94941.0,0.210658],[94944.0,0.210651],[94946.0,0.14222037],[94948.0,0.18973842]]]
["bitfinex","BTCUSD",1735770990797,[[94984.0,0.15309572],[94983.0,0.0784],[94981.0,0.0475],[94978.0,0.210573],[94957.0,0.1]],[[94985.0,0.00014884],[94989.0,0.210551],[94991.0,0.0001706],[94993.0,0.2107128],[94998.0,0.2107018]]]
["bitfinex","BTCUSD",1735771053007,[[94984.0,0.71886572],[94980.0,0.01056568],[94976.0,0.0451],[94974.0,0.042177],[94969.0,0.09498871]],[[94985.0,0.00017962],[94987.0,0.2107268],[94991.0,0.2107166],[94993.0,0.0001708],[94997.0,0.14222037]]]
["bitfinex","BTCUSD",1735771074410,[[94984.0,0.6148794],[94975.0,0.0494],[94973.0,0.042179],[94971.0,0.210588],[94970.0,0.09498871]],[[94985.0,0.00017962],[94986.0,0.210559],[94987.0,0.0001708],[94989.0,0.21055],[94991.0,0.0001706]]]
["bitfinex","BTCUSD",1735771160347,[[94959.0,0.24278712],[94956.0,0.210623],[94953.0,0.01034571],[94952.0,0.21063],[94951.0,0.0001706]],[[94960.0,0.0001708],[94971.0,0.21059],[94975.0,0.210583],[94980.0,0.18958114],[94982.0,0.23697642]]]
["bitfinex","BTCUSD",1735771182423,[[94983.0,0.24419555],[94977.0,0.22097975],[94973.0,0.255243],[94969.0,0.210594],[94967.0,0.0417]],[[94984.0,0.0001708],[94985.0,0.00017962],[94991.0,0.2107186],[94994.0,0.21054],[94998.0,0.0001708]]]
["bitfinex","BTCUSD",1735771243184,[[94983.0,0.66453479],[94966.0,0.01076342],[94965.0,0.210603],[94963.0,0.210607],[94961.0,0.09487912]],[[94984.0,6.142e-05],[94985.0,0.00017962],[94987.0,0.4212808],[94989.0,0.210551],[94991.0,0.0001706]]]
["bitfinex","BTCUSD",1735771398398,[[94983.0,0.9349773],[94980.0,0.50032824],[94978.0,0.4477708],[94976.0,0.01066841],[94970.0,0.36886038]],[[94984.0,6.58e-06],[94985.0,0.00017962],[94987.0,0.0001708],[94992.0,0.0001706],[95010.0,0.210505]]]
["bitfinex","BTCUSD",1735771415427,[[94984.0,1.07688119],[94983.0,0.0101708],[94980.0,0.31057],[94976.0,0.10549997],[94974.0,0.210582]],[[94985.0,0.00013117],[94987.0,0.0001708],[94992.0,0.0001706],[94997.0,0.210533],[95017.0,0.210489]]]
["bitfinex","BTCUSD",1735771452017,[[94991.0,0.54761],[94990.0,3.27879706],[94988.0,0.210552],[94987.0,0.42028486],[94986.0,0.48991681]],[[94992.0,0.0001706],[95008.0,0.0001708],[95019.0,0.0001708],[95024.0,0.00058274],[95060.0,0.18932097]]]
["bitfinex","BTCUSD",1735771513963,[[95110.0,0.48208534],[95089.0,0.0001708],[95086.0,0.0818],[95085.0,0.0471],[95080.0,0.0001706]],[[95111.0,0.44187101],[95112.0,0.00408048],[95113.0,0.210277],[95115.0,0.210272],[95118.0,0.38398146]]]
["bitfinex","BTCUSD",1735771546019,[[95110.0,0.4883135],[95104.0,0.0824],[95099.0,0.046],[95089.0,0.0001708],[95080.0,0.0001706]],[[95111.0,0.48735172],[95112.0,8.048e-05],[95113.0,0.210277],[95115.0,0.210272],[95117.0,0.41947915]]]
["bitfinex","BTCUSD",1735771600782,[[95089.0,0.0001708],[95080.0,0.0001706],[95079.0,0.0776],[95076.0,0.0471],[95057.0,0.09461821]],[[95090.0,0.70510026],[95091.0,0.14222702],[95094.0,0.39995403],[95095.0,0.31026114],[95098.0,0.23704503]]]
["bitfinex","BTCUSD",1735771664602,[[95073.0,0.047],[95044.0,0.00010986],[95040.0,0.0001706],[95023.0,0.210474],[93068.0,0.0002]],[[95074.0,0.51215278],[95075.0,0.008],[95077.0,0.42071],[95080.0,0.210349],[95081.0,8.54e-05]]]
["bitfinex","BTCUSD",1735771695063,[[95073.0,0.0416566],[95044.0,0.00010986],[95040.0,0.0001706],[95007.0,0.15],[94997.0,0.49070569]],[[95074.0,0.94588252],[95077.0,0.42071],[95080.0,0.210349],[95081.0,8.54e-05],[95114.0,0.5124978]]]
["bitfinex","BTCUSD",1735771770019,[[95048.0,0.0001708],[95042.0,0.0773],[95040.0,0.0001706],[95039.0,0.0466],[95015.0,0.44720793]],[[95049.0,0.21144942],[95051.0,0.210415],[95057.0,0.4952607],[95065.0,0.34446992],[95066.0,0.1998]]]
["bitfinex","BTCUSD",1735771864048,[[95015.0,0.5313904],[95014.0,0.0001704],[94987.0,0.09496704],[94985.0,0.0001708],[94984.0,0.0001708]],[[95016.0,0.21049],[95018.0,0.22783247],[95019.0,0.00056305],[95022.0,0.210477],[95023.0,0.00049494]]]
["bitfinex","BTCUSD",1735771892768,[[95015.0,0.03688076],[95014.0,0.0001704],[94996.0,0.0498],[94991.0,0.083],[94972.0,0.09496704]],[[95016.0,0.83124947],[95018.0,0.2587724],[95022.0,0.210477],[95023.0,0.00049494],[95027.0,0.09500143]]]
["bitfinex","BTCUSD",1735771984874,[[94992.0,0.53748514],[94991.0,0.10398632],[94989.0,4.962e-05],[94985.0,0.0422708],[94984.0,0.0763708]],[[94993.0,0.3606264],[94994.0,8.54e-05],[94995.0,0.210538],[94998.0,0.14208587],[94999.0,0.210529]]]
["bitfinex","BTCUSD",1735772084838,[[94992.0,0.89097146],[94991.0,0.1],[94990.0,0.210548],[94989.0,0.30527395],[94987.0,0.14198836]],[[94993.0,0.0020854],[94994.0,8.54e-05],[95011.0,0.210503],[95012.0,0.2105],[95046.0,0.210425]]]
["bitfinex","BTCUSD",1735772106276,[[95014.0,1.37886561],[94960.0,0.08430842]],[[95044.0,0.25583],[95083.0,0.09989014]]]
["bitfinex","BTCUSD",1735772201647,[[94993.0,0.54061173],[94989.0,4.962e-05],[94984.0,0.0001708],[94977.0,0.0001708],[94970.0,0.0463]],[[94994.0,0.89604301],[94995.0,0.0483],[94996.0,0.210535],[95001.0,0.210525],[95002.0,0.32046716]]]
["bitfinex","BTCUSD",1735772230008,[[94999.0,0.73222052],[94998.0,0.0458],[94993.0,0.0001708],[94989.0,4.962e-05],[94978.0,0.30515967]],[[95000.0,0.023],[95001.0,0.211525],[95004.0,0.360519],[95005.0,0.1],[95024.0,0.0827]]]
["bitfinex","BTCUSD",1735772279897,[[94992.0,2e-07],[94989.0,4.962e-05],[94984.0,0.0001708],[94969.0,0.0468],[94946.0,0.09441487]],[[94993.0,0.52244517],[94994.0,0.210539],[94995.0,0.210538],[95000.0,0.31476889]]]
["bitfinex","BTCUSD",1735772319833,[[94959.0,0.0010008],[94943.0,0.0459],[94919.0,0.0001708],[94918.0,0.0001708],[94893.0,1.16607146]],[[94960.0,0.38582024],[94961.0,0.211612],[94962.0,0.18958349],[94963.0,0.210609],[94964.0,0.1]]]
["bitfinex","BTCUSD",1735772382488,[[94955.0,0.00114884],[94946.0,0.082],[94940.0,0.0498854],[94938.0,0.09441487],[94936.0,0.1]],[[94956.0,0.2308078],[94957.0,0.210621],[94959.0,0.210617],[94960.0,0.0001708],[94962.0,0.210611]]]
["bitfinex","BTCUSD",1735772424818,[[94949.0,0.71806663],[94948.0,1.0531854],[94940.0,8.54e-05],[94931.0,0.0469],[94929.0,0.19441487]],[[94950.0,0.15],[94951.0,0.210634],[94953.0,0.21063],[94957.0,0.268259],[94981.0,0.0479]]]
["bitfinex","BTCUSD",1735772443843,[[94954.0,0.54428456],[94949.0,8.54e-05],[94948.0,1.0531854],[94942.0,0.0796],[94933.0,0.0491]],[[94955.0,0.11504638],[94956.0,0.0001708],[94957.0,0.421243],[94978.0,0.1894998],[94981.0,0.23688092]]]
["bitfinex","BTCUSD",1735772500332,[[94940.0,6e-07],[94923.0,8.54e-05],[94910.0,0.0777],[94904.0,0.0491708],[94902.0,0.09441487]],[[94941.0,0.77188032],[94943.0,0.310653],[94948.0,0.210641],[94949.0,0.03595049],[94950.0,0.210637]]]
["bitfinex","BTCUSD",1735772530641,[[94892.0,0.00704905],[94891.0,0.0457],[94889.0,0.0770854],[94883.0,8.54e-05],[94879.0,0.210794]],[[94893.0,0.2406],[94894.0,0.0001708],[94895.0,0.21076],[94900.0,0.210748],[94908.0,0.03289473]]]
["bitfinex","BTCUSD",1735772544537,[[94849.0,0.01441024],[94848.0,0.10398632],[94847.0,0.13139574],[94845.0,8.54e-05],[94839.0,0.210881]],[[94860.0,0.210838],[94866.0,0.018837],[94868.0,0.15],[94869.0,0.210819],[95373.0,60.0]]]
["bitfinex","BTCUSD",1735772562848,[[94843.0,5.005e-05],[94841.0,0.0143065],[94831.0,0.0002],[94828.0,8.54e-05],[94814.0,0.1]],[[94844.0,0.45672302],[94846.0,0.210868],[94848.0,0.210863],[94852.0,0.0795],[94853.0,0.0001708]]]
["bitfinex","BTCUSD",1735772633074,[[94841.0,0.00458493],[94831.0,0.0002],[94828.0,8.54e-05],[94821.0,0.09473523],[94813.0,0.31623718]],[[94842.0,0.40287275],[94843.0,0.03040259],[94844.0,0.210872],[94845.0,0.0799708],[94848.0,0.09444317]]]
["bitfinex","BTCUSD",1735772660438,[[94841.0,0.71739589],[94837.0,0.210887],[94835.0,0.210892],[94831.0,0.0002],[94825.0,0.0418]],[[94842.0,0.0021708],[94845.0,0.0001708],[94849.0,0.0001708],[94853.0,0.0001708],[94879.0,0.018837]]]
["bitfinex","BTCUSD",1735772677621,[[94912.0,0.076],[94910.0,0.10398632],[94909.0,0.210728],[94908.0,0.06942138],[94907.0,0.1]],[[94919.0,0.03099642],[94924.0,0.0001708],[94930.0,0.210683],[94961.0,0.1],[95001.0,0.05209648]]]
["bitfinex","BTCUSD",1735772686834,[[94939.0,0.6397442],[94924.0,0.210693],[94920.0,0.081163],[94919.0,0.310705],[94903.0,0.1040302]],[[94940.0,0.00014886],[94941.0,0.210659],[94944.0,0.0001708],[94945.0,0.210649],[95014.0,0.05297743]]]
["bitfinex","BTCUSD",1735772744557,[[94947.0,0.53410636],[94944.0,8.53e-05],[94926.0,0.09479623],[94924.0,0.14227975],[94923.0,0.291858]],[[94948.0,0.000171],[94950.0,0.018837],[94951.0,0.210635],[94952.0,0.0823],[94953.0,0.210632]]]
["bitfinex","BTCUSD",1735772780285,[[94948.0,0.00653769],[94947.0,0.52661],[94944.0,8.53e-05],[94928.0,0.09479623],[94926.0,0.14219435]],[[94949.0,0.1973773],[94950.0,0.293838],[94951.0,0.2108046],[94954.0,0.210629],[94956.0,0.0001708]]]
["bitfinex","BTCUSD",1735772795659,[[94954.0,0.11251942],[94950.0,0.0823],[94948.0,8.53e-05],[94939.0,0.210659],[94937.0,0.210665]],[[94955.0,0.20083901],[94956.0,0.0001708],[94967.0,0.00014333],[94988.0,0.2107238],[94991.0,0.101163]]]
["bitfinex","BTCUSD",1735772846302,[[95012.0,0.75171138],[95011.0,0.210501],[95009.0,0.293004],[95008.0,0.1]],[[95013.0,8.53e-05],[95027.0,0.210468],[95029.0,0.0753],[95031.0,0.0468]]]
["bitfinex","BTCUSD",1735772899042,[[95019.0,0.53560507],[95011.0,0.0001706],[95006.0,0.0767],[95005.0,0.210514],[95004.0,0.0486]],[[95020.0,8.53e-05],[95022.0,0.420956],[95026.0,0.21047],[95031.0,0.29462197],[95051.0,0.310415]]]
["bitfinex","BTCUSD",1735772922217,[[95019.0,0.90119139],[95016.0,0.42098],[95012.0,0.32083799],[95011.0,0.0001706],[94990.0,0.08401926]],[[95020.0,8.53e-05],[95035.0,0.0001708],[95036.0,0.2106176],[95040.0,0.15],[95150.0,0.83895799]]]
["bitfinex","BTCUSD",1735772970641,[[95075.0,0.18844],[95072.0,0.0001706],[95046.0,0.0463],[95038.0,0.0812],[95036.0,0.210445]],[[95076.0,0.28869009],[95077.0,0.210355],[95079.0,0.210351],[95081.0,0.210346],[95086.0,0.310337]]]
["bitfinex","BTCUSD",1735772998111,[[95020.0,0.01302452],[95019.0,0.0006706],[95015.0,0.1284],[95011.0,0.0001706],[95004.0,0.210515]],[[95025.0,0.210472],[95031.0,0.210458],[95057.0,0.02162555],[95058.0,0.15346168]]]
["bitfinex","BTCUSD",1735773040995,[[95023.0,6e-07],[95020.0,0.0001706],[95002.0,0.0001706],[94990.0,0.0465],[94987.0,0.0805]],[[95024.0,0.54749546],[95025.0,0.0753],[95026.0,0.210469],[95029.0,0.53060198],[95030.0,0.12170802]]]
["bitfinex","BTCUSD",1735773068953,[[95023.0,0.18108692],[95020.0,0.0001706],[95014.0,0.0453],[95011.0,0.0762706]],[[95024.0,0.3615584],[95027.0,0.14213804],[95030.0,0.1895362],[95038.0,0.03965866]]]
["bitfinex","BTCUSD",1735773093099,[[95036.0,0.11384216],[95031.0,0.1226],[95019.0,0.2111526],[95016.0,0.1],[95011.0,0.1001706]],[[95038.0,0.210443],[95047.0,0.210422],[95050.0,0.00023409],[95061.0,0.14213804],[95114.0,0.51304828]]]
["bitfinex","BTCUSD",1735773156944,[[95040.0,0.6509293],[95032.0,0.210455],[95031.0,0.0797],[95028.0,0.35105482],[95023.0,0.18917026]],[[95041.0,8.54e-05],[95044.0,0.21043],[95047.0,0.210423],[95050.0,0.00023409],[95054.0,0.210407]]]
["bitfinex","BTCUSD",1735773199605,[[95040.0,0.54211378],[95036.0,0.0001708],[95025.0,0.210469],[95024.0,0.0001708],[95022.0,0.210475]],[[95041.0,8.54e-05],[95043.0,0.210431],[95044.0,0.21043],[95047.0,0.210423],[95049.0,0.0811]]]
["bitfinex","BTCUSD",1735773226911,[[94988.0,6.5e-07],[94982.0,0.0001706],[94978.0,0.0799],[94975.0,0.0478],[94964.0,0.210605]],[[94989.0,0.36155],[94991.0,0.210546],[94995.0,0.210538],[95000.0,0.210526],[95002.0,0.03134455]]]
["bitfinex","BTCUSD",1735773320563,[[94982.0,0.00803182],[94976.0,0.0001706],[94954.0,8.53e-05],[94949.0,0.0753],[94944.0,0.0497853]],[[94983.0,1.20324769],[94988.0,0.421104],[94994.0,0.28457143],[95005.0,0.36246813],[95026.0,0.4668708]]]
["bitfinex","BTCUSD",1735773341793,[[94956.0,0.0759],[94954.0,8.53e-05],[94953.0,0.0468],[94944.0,8.53e-05],[94926.0,0.210688]],[[94957.0,0.37591978],[94959.0,0.210617],[94961.0,0.02722124],[94962.0,0.30530865],[94964.0,0.14204647]]]
["bitfinex","BTCUSD",1735773382441,[[94928.0,0.0461581],[94924.0,0.0469],[94908.0,0.0004],[94896.0,0.1],[94880.0,0.210792]],[[94929.0,0.52201387],[94930.0,0.18934854],[94931.0,0.210679],[94932.0,0.1],[94933.0,0.23668568]]]
["bitfinex","BTCUSD",1735773408888,[[94911.0,2.6e-07],[94908.0,0.0004],[94903.0,0.08],[94901.0,0.0491],[94882.0,0.1]],[[94912.0,0.73613382],[94914.0,0.54705954],[94917.0,0.210711],[94921.0,0.07549659],[94922.0,0.28356947]]]
["bitfinex","BTCUSD",1735773422920,[[94903.0,0.07557106],[94901.0,0.0491],[94891.0,0.1],[94872.0,0.210808],[94864.0,0.210826]],[[94904.0,0.368739],[94906.0,0.210735],[94909.0,0.28356947],[94910.0,0.210725],[94914.0,0.310717]]]
["bitfinex","BTCUSD",1735773487389,[[94903.0,8.53e-05],[94901.0,8.53e-05],[94893.0,8.54e-05],[94888.0,0.03480531],[94884.0,0.0805]],[[94904.0,0.467039],[94905.0,0.0001706],[94906.0,0.210735],[94910.0,0.28356947],[94911.0,0.2108936]]]
["bitfinex","BTCUSD",1735773518444,[[94887.0,0.00058182],[94881.0,8.53e-05],[94874.0,0.0787],[94871.0,0.0002],[94863.0,0.03480531]],[[94888.0,0.52626187],[94892.0,0.06519469],[94893.0,0.521528],[94895.0,0.28356947],[94898.0,0.02166975]]]
["bitfinex","BTCUSD",1735773530342,[[94846.0,0.0807952],[94842.0,0.0486],[94833.0,0.03480531],[94824.0,0.10398632],[94810.0,0.210946]],[[94847.0,0.360865],[94849.0,0.210862],[94850.0,0.09471943],[94852.0,0.35293315],[94854.0,0.18943886]]]
["bitfinex","BTCUSD",1735773606340,[[94846.0,0.5336699],[94839.0,0.03480531],[94822.0,0.0827],[94817.0,0.210932],[94814.0,0.00025]],[[94847.0,0.22887909],[94848.0,0.3524795],[94850.0,0.05218537],[94851.0,0.18881933],[94852.0,0.210857]]]
["bitfinex","BTCUSD",1735773640436,[[94831.0,0.00023442],[94823.0,0.03480531],[94819.0,0.0479],[94817.0,0.0781],[94804.0,0.22154581]],[[94832.0,0.362899],[94834.0,0.210895],[94837.0,0.210888],[94839.0,0.2841583],[94846.0,0.31502492]]]
["bitfinex","BTCUSD",1735773656547,[[94839.0,0.11147758],[94838.0,0.0794],[94836.0,0.21089],[94835.0,0.08070531],[94834.0,0.210893]],[[94846.0,0.0001706],[94847.0,7.909e-05],[94848.0,0.14229564],[94850.0,0.21086],[94851.0,0.18966555]]]
["bitfinex","BTCUSD",1735773743744,[[94845.0,0.0030853],[94841.0,0.03480531],[94839.0,8.53e-05],[94820.0,0.210925],[94814.0,0.00025]],[[94846.0,0.2275157],[94847.0,7.909e-05],[94848.0,0.210865],[94849.0,0.14229564],[94851.0,0.40052355]]]
["bitfinex","BTCUSD",1735773773320,[[94831.0,3.2e-07],[94806.0,0.0791853],[94805.0,0.08270531],[94800.0,0.00047],[94791.0,0.21119]],[[94832.0,0.65965676],[94833.0,0.06519469],[94834.0,0.210894],[94836.0,0.21089],[94838.0,0.14136804]]]
["bitfinex","BTCUSD",1735773791486,[[94831.0,3.2e-07],[94806.0,0.0791853],[94805.0,0.08270531],[94800.0,0.00047],[94791.0,0.0002]],[[94832.0,0.79020503],[94834.0,0.210894],[94836.0,0.21089],[94837.0,0.28348824],[94840.0,0.057]]]
["bitfinex","BTCUSD",1735773850465,[[94820.0,0.00013485],[94806.0,0.03489061],[94803.0,0.0831],[94800.0,0.04587],[94775.0,0.09409082]],[[94821.0,0.36155692],[94823.0,0.421838],[94825.0,0.28471115],[94827.0,0.21125979],[94830.0,0.1]]]
["bitfinex","BTCUSD",1735773906388,[[94800.0,1.2e-07],[94792.0,0.0807853],[94787.0,0.048],[94785.0,0.03480531],[94765.0,0.09409082]],[[94801.0,0.49295432],[94803.0,0.210964],[94804.0,0.28440108],[94805.0,0.00244586],[94806.0,0.210957]]]
["bitfinex","BTCUSD",1735773953778,[[94791.0,7.2e-07],[94780.0,0.11770531],[94776.0,0.045],[94757.0,0.00105505],[94756.0,0.0141204]],[[94792.0,0.179],[94793.0,0.210986],[94794.0,0.210984],[94798.0,0.01185522],[94799.0,0.53100321]]]
["bitfinex","BTCUSD",1735774032059,[[94800.0,0.75837807],[94798.0,0.1],[94796.0,0.1],[94794.0,0.210981],[94793.0,0.0419853]],[[94801.0,0.0001706],[94805.0,0.210959],[94809.0,0.21095],[94813.0,0.210942],[94815.0,0.0001706]]]
["bitfinex","BTCUSD",1735774078431,[[94800.0,0.44180811],[94793.0,8.53e-05],[94791.0,8.602e-05],[94787.0,0.03480531],[94770.0,0.0776]],[[94801.0,0.54357318],[94805.0,0.210959],[94807.0,0.18966621],[94809.0,0.44796104],[94814.0,0.02219292]]]
["bitfinex","BTCUSD",1735774105919,[[94756.0,0.18696195],[94750.0,8.53e-05],[94745.0,0.211197],[94743.0,0.1]],[[94757.0,0.00104942],[94763.0,0.211053],[94765.0,0.211049],[94771.0,0.211036],[94773.0,0.15]]]
["bitfinex","BTCUSD",1735774160235,[[94756.0,1.78782476],[94755.0,0.24822162],[94754.0,0.422143],[94751.0,0.0002853],[94747.0,0.45418617]],[[94757.0,0.00204942],[94788.0,0.0477],[94791.0,0.0001706],[94800.0,0.0829],[94821.0,9.76e-05]]]
["bitfinex","BTCUSD",1735774205672,[[94790.0,0.57143612],[94786.0,0.0821],[94776.0,0.1419],[94772.0,0.211032],[94768.0,0.211041]],[[94791.0,0.15122027],[94793.0,0.210986],[94796.0,0.18916096],[94798.0,0.4474272],[94803.0,0.210964]]]
["bitfinex","BTCUSD",1735774225994,[[94790.0,0.22067967],[94782.0,0.21101],[94779.0,0.1],[94778.0,0.211018],[94774.0,0.211027]],[[94791.0,0.0001706],[94796.0,0.15],[94797.0,0.210977],[94799.0,0.210974],[94805.0,0.210961]]]
["bitfinex","BTCUSD",1735774298219,[[94790.0,0.53569329],[94779.0,0.03480531],[94763.0,0.0761],[94753.0,0.211072],[94752.0,0.1]],[[94791.0,0.22906191],[94793.0,0.421972],[94795.0,0.0755],[94797.0,0.210977],[94801.0,0.18861529]]]
["bitfinex","BTCUSD",1735774338053,[[94780.0,0.0148059],[94778.0,0.0752],[94769.0,0.0481],[94763.0,0.211051],[94757.0,8.54e-05]],[[94781.0,0.369012],[94785.0,0.18887521],[94786.0,0.211002],[94787.0,0.23609402]]]
["bitfinex","BTCUSD",1735774370297,[[94790.0,1.10759027],[94788.0,0.210996],[94787.0,0.1419],[94783.0,0.211006],[94780.0,8.53e-05]],[[94791.0,0.0011706],[94815.0,0.1501706],[94816.0,0.210935],[94821.0,9.76e-05],[94823.0,0.210919]]]
["bitfinex","BTCUSD",1735774450476,[[94790.0,0.6698508],[94789.0,0.210992],[94786.0,0.210999],[94784.0,0.1784],[94783.0,0.30600927]],[[94791.0,0.0011706],[94801.0,0.0001155],[94805.0,0.256759],[94809.0,0.0773],[94813.0,0.210942]]]
["bitfinex","BTCUSD",1735774504319,[[94800.0,0.68842222],[94798.0,0.210973],[94795.0,0.21098],[94791.0,0.0418853],[94790.0,0.01077983]],[[94801.0,0.12636514],[94815.0,0.2111076],[94819.0,0.210928],[94824.0,0.360918],[94825.0,0.23703081]]]
["bitfinex","BTCUSD",1735774552810,[[94800.0,0.30472708],[94791.0,8.53e-05],[94786.0,0.0148059],[94780.0,0.0832853],[94775.0,0.211025]],[[94801.0,0.25663317],[94803.0,0.421927],[94807.0,0.4942322],[94812.0,0.0851941],[94814.0,0.02213983]]]
["bitfinex","BTCUSD",1735774581442,[[94791.0,0.0010006],[94771.0,0.0471],[94768.0,0.0788],[94761.0,0.0148059],[94740.0,0.211103]],[[94792.0,0.59318433],[94793.0,0.0851941],[94794.0,0.210984],[94796.0,0.0802],[94797.0,0.31929458]]]
["bitfinex","BTCUSD",1735774611938,[[94725.0,9.7e-07],[94704.0,0.09487132],[94702.0,0.14230698],[94696.0,0.0148912],[94685.0,8.53e-05]],[[94726.0,2.37093411],[94728.0,0.211131],[94729.0,0.211128],[94735.0,0.23329254],[94789.0,0.05284485]]]
["bitfinex","BTCUSD",1735774634630,[[94761.0,0.0148059],[94749.0,0.18658632],[94742.0,0.0465],[94741.0,0.2111],[94710.0,0.12873811]],[[94762.0,0.361055],[94778.0,0.10398632],[94782.0,0.01449761],[94784.0,0.02566196],[94786.0,0.0851941]]]
["bitfinex","BTCUSD",1735774661366,[[94774.0,0.41476265],[94769.0,0.470675],[94760.0,0.11061787],[94750.0,0.12873811],[94611.0,0.1]],[[94775.0,0.0001706],[94779.0,0.0944422],[94782.0,0.1416633],[94784.0,0.1888844],[94787.0,0.23620651]]]
["bitfinex","BTCUSD",1735774694668,[[94775.0,8.53e-05],[94750.0,0.0148059],[94748.0,0.0772],[94745.0,0.0467],[94730.0,0.14230698]],[[94776.0,0.6620757],[94778.0,0.21102],[94779.0,0.149],[94781.0,0.30539479],[94783.0,0.14157269]]]
["bitfinex","BTCUSD",1735774749972,[[94747.0,0.13442318],[94746.0,0.0148059],[94722.0,0.22147472],[94721.0,0.211146],[94718.0,0.1]],[[94748.0,0.15],[94749.0,0.23247594],[94753.0,0.211075],[94755.0,0.30550419],[94757.0,0.14164979]]]
["bitfinex","BTCUSD",1735774782211,[[94756.0,0.08727292],[94755.0,8.53e-05],[94754.0,0.14928632],[94751.0,0.0148059],[94747.0,0.00023378]],[[94760.0,0.21106],[94761.0,0.28329959],[94764.0,0.211052],[94768.0,0.15],[94769.0,0.52991779]]]
["bitfinex","BTCUSD",1735774840471,[[94764.0,0.20928175],[94762.0,0.0466],[94758.0,0.211063],[94757.0,0.211064],[94755.0,8.53e-05]],[[94765.0,0.001],[94772.0,0.14188415],[94774.0,0.40020787],[94783.0,0.21101]]]
["bitfinex","BTCUSD",1735774882154,[[94790.0,1.47178795],[94788.0,0.210996],[94785.0,0.211003],[94781.0,0.63727132],[94779.0,0.14230698]],[[94791.0,1e-08],[94801.0,0.0001155],[94821.0,9.76e-05],[94829.0,0.210906],[94832.0,0.0001706]]]
["bitfinex","BTCUSD",1735774940543,[[94790.0,1.1333141],[94788.0,0.40608467],[94786.0,0.14230698],[94785.0,0.211003],[94784.0,0.18968408]],[[94791.0,0.00213061],[94801.0,0.0001155],[94809.0,0.0762],[94815.0,0.0001706],[94816.0,0.14220944]]]
["bitfinex","BTCUSD",1735775031887,[[94814.0,2.35238277],[94812.0,0.210943],[94810.0,0.41965008],[94809.0,0.210949],[94807.0,0.5424]],[[94815.0,2e-07],[94821.0,9.76e-05],[94832.0,0.0001706],[94845.0,0.078],[94847.0,0.04577909]]]
["bitfinex","BTCUSD",1735775085217,[[94869.0,0.94527197],[94865.0,0.1],[94864.0,0.210827],[94863.0,0.1],[94860.0,0.08450338]],[[94870.0,0.0001706],[94875.0,0.0802],[94882.0,0.0479],[94886.0,0.00075352],[94902.0,0.25908612]]]
["bitfinex","BTCUSD",1735775114200,[[94869.0,0.52998118],[94859.0,0.0148059],[94853.0,8.53e-05],[94851.0,0.0418],[94843.0,0.01043303]],[[94870.0,0.3420858],[94871.0,8.129e-05],[94873.0,0.00046417],[94875.0,0.421609],[94876.0,0.14170491]]]
["bitfinex","BTCUSD",1735775160463,[[94869.0,0.6578587],[94866.0,0.210821],[94863.0,0.210828],[94860.0,0.0461],[94859.0,0.210838]],[[94870.0,0.0001706],[94883.0,0.1261],[94886.0,0.0001706],[94887.0,0.210778],[94889.0,0.0002]]]
["bitfinex","BTCUSD",1735775203000,[[94869.0,0.6578587],[94866.0,0.0757],[94863.0,0.210828],[94859.0,0.210838],[94855.0,0.210846]],[[94870.0,0.00011548],[94881.0,0.14170491],[94883.0,0.39972588],[94885.0,0.23617485],[94886.0,0.0001706]]]
["bitfinex","BTCUSD",1735775214582,[[94869.0,0.6578587],[94867.0,0.210821],[94866.0,0.210822],[94863.0,0.210828],[94859.0,0.0757]],[[94870.0,0.00011548],[94878.0,0.14170491],[94880.0,0.18893988],[94882.0,0.23617485],[94886.0,0.0001706]]]
["bitfinex","BTCUSD",1735775284552,[[94869.0,0.6601359],[94867.0,0.01059106],[94866.0,0.210822],[94862.0,0.292031],[94858.0,0.1436536]],[[94870.0,0.00011548],[94876.0,0.1427844],[94878.0,0.1903793],[94880.0,0.2379741],[94887.0,0.1257]]]
["bitfinex","BTCUSD",1735775351117,[[94853.0,3e-07],[94843.0,8.53e-05],[94828.0,0.0778],[94827.0,0.09498942],[94824.0,0.19238413]],[[94854.0,0.56446467],[94856.0,0.42169],[94859.0,0.210839],[94860.0,0.0776],[94867.0,0.19008429]]]
["bitfinex","BTCUSD",1735775357831,[[94843.0,3e-07],[94824.0,0.0499],[94822.0,0.17278942],[94820.0,0.14256943],[94818.0,0.18997885]],[[94844.0,0.79468251],[94846.0,0.210868],[94852.0,0.02231519],[94853.0,0.421704],[94854.0,0.0573]]]
["bitfinex","BTCUSD",1735775381906,[[94820.0,3e-07],[94814.0,8.53e-05],[94801.0,8.53e-05],[94800.0,0.0775853],[94793.0,0.09498942]],[[94821.0,0.79357547],[94823.0,0.210919],[94825.0,0.0458],[94826.0,0.210913],[94831.0,0.09491203]]]
["bitfinex","BTCUSD",1735775444282,[[94790.0,8.546e-05],[94781.0,0.082],[94776.0,0.0489],[94764.0,8.53e-05],[94762.0,0.0148059]],[[94791.0,1.09150921],[94793.0,0.210986],[94795.0,0.02231519],[94796.0,0.21098],[94798.0,0.31891077]]]
["bitfinex","BTCUSD",1735775469963,[[94774.0,0.07713133],[94773.0,0.0453],[94766.0,0.0148059],[94764.0,8.53e-05],[94756.0,0.00114047]],[[94775.0,0.3731968],[94777.0,0.211022],[94782.0,0.1],[94783.0,0.211008],[94787.0,0.46584945]]]
["bitfinex","BTCUSD",1735775511957,[[94774.0,8.573e-05],[94764.0,8.53e-05],[94760.0,0.0773],[94756.0,8.53e-05],[94755.0,8.53e-05]],[[94775.0,0.70469239],[94777.0,0.422044],[94782.0,0.48816464],[94783.0,0.211008],[94799.0,0.72357799]]]
["bitfinex","BTCUSD",1735775586039,[[94764.0,0.1397913],[94756.0,8.53e-05],[94755.0,8.53e-05],[94750.0,0.00105482],[94749.0,0.211082]],[[94765.0,0.35252508],[94767.0,0.49504657],[94772.0,0.211034],[94775.0,0.31977645],[94782.0,0.02231519]]]
["bitfinex","BTCUSD",1735775629981,[[94742.0,0.0148059],[94736.0,0.0831],[94723.0,0.0010554],[94722.0,0.211141],[94719.0,0.2112334]],[[94749.0,0.365133],[94751.0,0.21108],[94755.0,0.28345997],[94758.0,0.211064],[94759.0,0.01401788]]]
["bitfinex","BTCUSD",1735775668971,[[94748.0,0.17034138],[94747.0,0.0780853],[94741.0,0.2111843],[94738.0,0.211108],[94723.0,0.1]],[[94749.0,0.003049],[94753.0,0.15],[94754.0,0.14175485],[94756.0,0.211069],[94757.0,0.18894654]]]
["bitfinex","BTCUSD",1735775671610,[[94748.0,0.06635506],[94747.0,0.0780853],[94741.0,8.53e-05],[94734.0,0.0419],[94723.0,0.1]],[[94749.0,0.003049],[94752.0,0.211077],[94753.0,0.15],[94754.0,0.14175485],[94756.0,0.211069]]]
["bitfinex","BTCUSD",1735775671881,[[94748.0,0.06635506],[94747.0,0.0780853],[94741.0,8.53e-05],[94734.0,0.0419],[94726.0,0.1]],[[94749.0,0.003049],[94752.0,0.422155],[94753.0,0.15],[94754.0,0.14175485],[94756.0,0.211069]]]
["bitfinex","BTCUSD",1735775672121,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94734.0,0.0419],[94726.0,0.1]],[[94749.0,0.003049],[94752.0,0.422155],[94753.0,0.15],[94754.0,0.14175485],[94756.0,0.211069]]]
["bitfinex","BTCUSD",1735775672122,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94734.0,0.0419],[94726.0,0.1]],[[94749.0,0.003049],[94752.0,0.422155],[94753.0,0.15],[94754.0,0.14175485],[94756.0,0.40001554]]]
["bitfinex","BTCUSD",1735775672805,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94734.0,0.0419],[94729.0,0.211127]],[[94749.0,0.003049],[94752.0,0.422155],[94753.0,0.15],[94754.0,0.14175485],[94756.0,0.40001554]]]
["bitfinex","BTCUSD",1735775673524,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94734.0,0.0419],[94729.0,0.211127]],[[94749.0,0.003049],[94752.0,0.211077],[94753.0,0.15],[94754.0,0.14175485],[94756.0,0.40001554]]]
["bitfinex","BTCUSD",1735775673765,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94737.0,0.211109],[94734.0,0.0419]],[[94749.0,0.003049],[94752.0,0.211077],[94753.0,0.15],[94754.0,0.14175485],[94756.0,0.40001554]]]
["bitfinex","BTCUSD",1735775674242,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94734.0,0.0419],[94725.0,0.311135]],[[94749.0,0.003049],[94752.0,0.211077],[94753.0,0.29175485],[94756.0,0.40001554],[94758.0,0.23634919]]]
["bitfinex","BTCUSD",1735775675297,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94734.0,0.0419],[94725.0,0.311135]],[[94749.0,0.003049],[94752.0,0.211077],[94753.0,0.29175485],[94755.0,0.18894654],[94756.0,0.211069]]]
["bitfinex","BTCUSD",1735775676413,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94734.0,0.0419],[94725.0,0.311135]],[[94749.0,0.003049],[94752.0,0.35283185],[94753.0,0.15],[94755.0,0.18894654],[94756.0,0.211069]]]
["bitfinex","BTCUSD",1735775677211,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94734.0,0.0419],[94725.0,0.311135]],[[94749.0,0.003049],[94752.0,0.35283185],[94753.0,0.15],[94754.0,0.18894654],[94756.0,0.211069]]]
["bitfinex","BTCUSD",1735775677408,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94734.0,0.0419],[94725.0,0.1]],[[94749.0,0.003049],[94752.0,0.35283185],[94753.0,0.15],[94754.0,0.18894654],[94756.0,0.211069]]]
["bitfinex","BTCUSD",1735775677651,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.003049],[94752.0,0.35283185],[94753.0,0.15],[94754.0,0.18894654],[94756.0,0.211069]]]
["bitfinex","BTCUSD",1735775678010,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.003049],[94752.0,0.35283185],[94753.0,0.15],[94755.0,0.18894654],[94756.0,0.211069]]]
["bitfinex","BTCUSD",1735775679076,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.003049],[94752.0,0.14175485],[94753.0,0.15],[94755.0,0.18894654],[94756.0,0.211069]]]
["bitfinex","BTCUSD",1735775679284,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.003049],[94752.0,0.35283185],[94753.0,0.15],[94755.0,0.18894654],[94756.0,0.211068]]]
["bitfinex","BTCUSD",1735775680415,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.003049],[94752.0,0.35283185],[94753.0,0.15],[94754.0,0.18894654],[94756.0,0.211068]]]
["bitfinex","BTCUSD",1735775681728,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.003049],[94752.0,0.35283185],[94753.0,0.15],[94755.0,0.18894654],[94756.0,0.211068]]]
["bitfinex","BTCUSD",1735775685033,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.003049],[94752.0,0.35283185],[94753.0,0.15],[94754.0,0.18894654],[94756.0,0.211068]]]
["bitfinex","BTCUSD",1735775692282,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.003049],[94752.0,0.35283185],[94753.0,0.15],[94756.0,0.211068]]]
["bitfinex","BTCUSD",1735775692283,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.003049],[94751.0,0.14175485],[94752.0,0.211077],[94753.0,0.33894654],[94756.0,0.44724659]]]
["bitfinex","BTCUSD",1735775693051,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.003049],[94751.0,0.14175485],[94752.0,0.211077],[94753.0,0.33894654],[94755.0,0.23617859]]]
["bitfinex","BTCUSD",1735775694109,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.003049],[94750.0,0.14175485],[94752.0,0.211077],[94753.0,0.33894654],[94755.0,0.23617859]]]
["bitfinex","BTCUSD",1735775695144,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.003049],[94750.0,0.14175485],[94752.0,0.40002354],[94753.0,0.15],[94755.0,0.23617859]]]
["bitfinex","BTCUSD",1735775695991,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.003049],[94750.0,0.14175485],[94752.0,0.40002354],[94753.0,0.15],[94754.0,0.23617859]]]
["bitfinex","BTCUSD",1735775697104,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94736.0,0.211111],[94734.0,0.0419]],[[94749.0,0.14480385],[94752.0,0.40002354],[94753.0,0.15],[94754.0,0.23617859],[94802.0,0.51243439]]]
["bitfinex","BTCUSD",1735775697526,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94739.0,0.211105],[94736.0,0.211111]],[[94749.0,0.14480385],[94752.0,0.40002354],[94753.0,0.15],[94754.0,0.23617859],[94802.0,0.51243439]]]
["bitfinex","BTCUSD",1735775697856,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05],[94739.0,0.211105],[94736.0,0.211111]],[[94749.0,0.14480385],[94752.0,0.40002354],[94753.0,0.15],[94754.0,0.23617859],[94775.0,0.2111988]]]
["bitfinex","BTCUSD",1735775698088,[[94748.0,0.0606912],[94747.0,0.0780853],[94741.0,8.53e-05]],[[94749.0,0.14480385],[94752.0,0.40002354],[94753.0,0.15],[94754.0,0.23617859],[94775.0,0.2111988]]]
["bitfinex","BTCUSD",1735775698089,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94732.0,0.0496],[94724.0,0.30613541]],[[94749.0,0.3106477],[94751.0,0.18894654],[94752.0,0.422154],[94754.0,0.23617859],[94756.0,0.289568]]]
["bitfinex","BTCUSD",1735775698358,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94724.0,0.30613541]],[[94749.0,0.3414632],[94751.0,0.18894654],[94752.0,0.422154],[94753.0,0.23617859],[94756.0,0.289568]]]
["bitfinex","BTCUSD",1735775698548,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94724.0,0.09499741]],[[94749.0,0.3414632],[94751.0,0.18894654],[94752.0,0.422154],[94753.0,0.23617859],[94756.0,0.289568]]]
["bitfinex","BTCUSD",1735775698790,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94724.0,0.09499741]],[[94749.0,0.3404632],[94751.0,0.18894654],[94752.0,0.422154],[94753.0,0.23617859],[94756.0,0.289568]]]
["bitfinex","BTCUSD",1735775699442,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94724.0,0.09499741]],[[94749.0,0.19870835],[94752.0,0.422154],[94753.0,0.23617859],[94756.0,0.289568],[94844.0,0.11671282]]]
["bitfinex","BTCUSD",1735775699656,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94724.0,0.09499741]],[[94749.0,0.19870835],[94752.0,0.422154],[94753.0,0.23617859],[94756.0,0.289568],[94759.0,0.02319415]]]
["bitfinex","BTCUSD",1735775699857,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94719.0,0.30623181]],[[94749.0,0.19770835],[94752.0,0.422154],[94755.0,0.28345997],[94756.0,0.289568],[94759.0,0.02319415]]]
["bitfinex","BTCUSD",1735775700030,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94719.0,0.30623181]],[[94749.0,0.20070835],[94752.0,0.422154],[94755.0,0.28345997],[94756.0,0.289568],[94760.0,0.23425415]]]
["bitfinex","BTCUSD",1735775700453,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94719.0,0.30623181]],[[94749.0,0.19544664],[94752.0,0.422154],[94755.0,0.28345997],[94756.0,0.289568],[94760.0,0.23425415]]]
["bitfinex","BTCUSD",1735775700635,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94724.0,0.0010554]],[[94749.0,0.19544664],[94752.0,0.422154],[94755.0,0.28345997],[94756.0,0.289568],[94760.0,0.21106]]]
["bitfinex","BTCUSD",1735775701054,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94724.0,0.0010554]],[[94749.0,0.19544664],[94752.0,0.422154],[94756.0,0.289568],[94760.0,0.21106]]]
["bitfinex","BTCUSD",1735775701055,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94724.0,0.0010554]],[[94749.0,0.47890661],[94752.0,0.422154],[94756.0,0.289568],[94757.0,0.31903988],[94760.0,0.21106]]]
["bitfinex","BTCUSD",1735775701698,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94724.0,0.0010554]],[[94749.0,0.47890661],[94752.0,0.422154],[94756.0,0.289568],[94757.0,0.31903988],[94759.0,0.02319415]]]
["bitfinex","BTCUSD",1735775702079,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94724.0,0.0010554]],[[94749.0,0.19544664],[94750.0,0.28345997],[94752.0,0.422154],[94756.0,0.289568],[94758.0,0.31921048]]]
["bitfinex","BTCUSD",1735775702962,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94724.0,0.0010554]],[[94749.0,0.19544664],[94751.0,0.28345997],[94752.0,0.422154],[94756.0,0.289568],[94758.0,0.0001706]]]
["bitfinex","BTCUSD",1735775705424,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94730.0,0.0782],[94724.0,0.0010554]],[[94749.0,0.19544664],[94752.0,0.70561397],[94756.0,0.289568],[94758.0,0.0001706],[94759.0,0.02319415]]]
["bitfinex","BTCUSD",1735775706421,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912]],[[94749.0,0.19544664],[94752.0,0.70561397],[94756.0,0.289568],[94758.0,0.0001706],[94759.0,0.02319415]]]
["bitfinex","BTCUSD",1735775706422,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05],[94733.0,0.0148059],[94719.0,8.54e-05]],[[94749.0,0.21844664],[94752.0,0.70561397],[94756.0,0.211068],[94758.0,0.0001706],[94759.0,0.10838825]]]
["bitfinex","BTCUSD",1735775706670,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05],[94733.0,0.0148059],[94723.0,0.1309]],[[94749.0,0.34261724],[94752.0,0.70561397],[94756.0,0.211068],[94758.0,0.0001706],[94759.0,0.10838825]]]
["bitfinex","BTCUSD",1735775707416,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05],[94733.0,0.0148059],[94723.0,0.1309]],[[94749.0,0.29121724],[94752.0,0.70561397],[94756.0,0.211068],[94758.0,0.0001706],[94759.0,0.10838825]]]
["bitfinex","BTCUSD",1735775707703,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05],[94733.0,0.0148059],[94723.0,0.1309]],[[94749.0,0.29121724],[94752.0,0.70561397],[94756.0,0.211068],[94758.0,0.0001706],[94759.0,0.15678825]]]
["bitfinex","BTCUSD",1735775707936,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05],[94733.0,0.0148059],[94723.0,0.1309]],[[94749.0,0.29421724],[94752.0,0.70561397],[94756.0,0.211068],[94758.0,0.0001706],[94759.0,0.15678825]]]
["bitfinex","BTCUSD",1735775708187,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05],[94733.0,0.0148059],[94723.0,0.1309]],[[94749.0,0.26778822],[94752.0,0.70561397],[94756.0,0.211068],[94758.0,0.0001706],[94759.0,0.15678825]]]
["bitfinex","BTCUSD",1735775708648,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05],[94738.0,0.0148059],[94723.0,0.1309]],[[94749.0,0.24478822],[94752.0,0.70561397],[94756.0,0.211068],[94758.0,0.0001706],[94759.0,0.07159415]]]
["bitfinex","BTCUSD",1735775708862,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94736.0,0.0813],[94723.0,0.0496]],[[94749.0,0.12252887],[94752.0,0.70561397],[94754.0,0.00010475],[94756.0,0.286668],[94757.0,0.03053907]]]
["bitfinex","BTCUSD",1735775709278,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94736.0,0.0813],[94723.0,0.0496]],[[94749.0,0.12252887],[94752.0,0.422154],[94753.0,0.28345997],[94754.0,0.00010475],[94756.0,0.211068]]]
["bitfinex","BTCUSD",1735775710633,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94736.0,0.0813],[94723.0,0.0496]],[[94749.0,0.12252887],[94751.0,0.23644819],[94752.0,0.422154],[94754.0,0.00010475],[94756.0,0.211068]]]
["bitfinex","BTCUSD",1735775710867,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,0.0148912],[94736.0,0.0813],[94569.0,0.4141204]],[[94749.0,0.12252887],[94751.0,0.23644819],[94752.0,0.422154],[94754.0,0.00010475],[94756.0,0.211068]]]
["bitfinex","BTCUSD",1735775711108,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0472],[94736.0,0.0813]],[[94749.0,0.12252887],[94751.0,0.23644819],[94754.0,0.00010475],[94756.0,0.211068],[94762.0,0.211056]]]
["bitfinex","BTCUSD",1735775711365,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0472],[94736.0,0.0813]],[[94749.0,0.12252887],[94751.0,0.23644819],[94754.0,0.00010475],[94756.0,0.211068],[94758.0,0.2112356]]]
["bitfinex","BTCUSD",1735775711601,[[94748.0,0.0961912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0472],[94734.0,0.211117]],[[94749.0,0.31168499],[94751.0,0.23644819],[94754.0,0.00010475],[94756.0,0.211068],[94758.0,0.2112356]]]
["bitfinex","BTCUSD",1735775712529,[[94748.0,0.10582738],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0472],[94734.0,0.211117]],[[94749.0,0.19232672],[94751.0,0.23644819],[94754.0,0.00010475],[94758.0,0.2112356],[94780.0,0.1]]]
["bitfinex","BTCUSD",1735775712790,[[94748.0,0.10185506],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0472],[94734.0,0.211117]],[[94749.0,0.14304659],[94751.0,0.18915612],[94754.0,0.23655294],[94758.0,0.2112356],[94761.0,0.37727597]]]
["bitfinex","BTCUSD",1735775713000,[[94748.0,0.0961912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0472],[94734.0,0.211117]],[[94749.0,0.14304659],[94751.0,0.18915612],[94754.0,0.23655294],[94758.0,0.2112356],[94761.0,0.37727597]]]
["bitfinex","BTCUSD",1735775713001,[[94748.0,0.0961912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0472],[94734.0,0.211117]],[[94749.0,0.14404659],[94751.0,0.18915612],[94754.0,0.23655294],[94758.0,0.2112356],[94761.0,0.37727597]]]
["bitfinex","BTCUSD",1735775713503,[[94748.0,0.0961912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0472],[94734.0,0.211117]],[[94749.0,0.14404659],[94752.0,0.18915612],[94754.0,0.23655294],[94758.0,0.2112356],[94761.0,0.37727597]]]
["bitfinex","BTCUSD",1735775713709,[[94748.0,0.0961912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0472],[94734.0,0.211117]],[[94749.0,0.14404659],[94752.0,0.18915612],[94754.0,0.23655294],[94758.0,0.2112356],[94761.0,0.16621697]]]
["bitfinex","BTCUSD",1735775713898,[[94748.0,0.0961912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0472],[94734.0,0.211117]],[[94749.0,0.14404659],[94752.0,0.18915612],[94754.0,0.44762594],[94758.0,0.2112356],[94761.0,0.16621697]]]
["bitfinex","BTCUSD",1735775714157,[[94748.0,0.0961912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0472],[94734.0,0.211117]],[[94749.0,0.14404659],[94752.0,0.18915612],[94754.0,0.23655294],[94758.0,0.2112356],[94760.0,0.21106]]]
["bitfinex","BTCUSD",1735775715091,[[94748.0,0.0961912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0472],[94734.0,0.211117]],[[94749.0,0.14404659],[94752.0,0.18915612],[94754.0,0.44762594],[94758.0,0.2112356],[94819.0,0.042286]]]
["bitfinex","BTCUSD",1735775716061,[[94748.0,0.0148912],[94747.0,8.53e-05],[94742.0,0.0813],[94741.0,8.53e-05],[94739.0,0.0472]],[[94749.0,0.14404659],[94752.0,0.18915612],[94754.0,0.44762594],[94758.0,0.2112356],[94779.0,0.0851941]]]
["bitfinex","BTCUSD",1735775716323,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94746.0,0.0148059],[94742.0,0.0813],[94741.0,8.53e-05]],[[94749.0,0.14404659],[94752.0,0.18915612],[94754.0,0.44762594],[94758.0,0.2112356],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735775716569,[[94748.0,0.0148912],[94747.0,8.53e-05],[94742.0,0.0813],[94741.0,8.53e-05],[94719.0,0.2000854]],[[94749.0,0.0021706],[94751.0,0.14187599],[94753.0,0.18915612],[94754.0,0.21117775],[94756.0,0.23644819]]]
["bitfinex","BTCUSD",1735775716827,[[94748.0,0.0148912],[94747.0,8.53e-05],[94742.0,0.0813],[94741.0,8.53e-05],[94720.0,0.1]],[[94749.0,0.0021706],[94751.0,0.14187599],[94753.0,0.18915612],[94754.0,0.21117775],[94756.0,0.23644819]]]
["bitfinex","BTCUSD",1735775717092,[[94748.0,0.0148912],[94747.0,8.53e-05],[94742.0,0.0813],[94741.0,8.53e-05],[94725.0,0.311135]],[[94749.0,0.0021706],[94751.0,0.14187599],[94753.0,0.18915612],[94754.0,0.21117775],[94756.0,0.23644819]]]
["bitfinex","BTCUSD",1735775717311,[[94748.0,0.0148912],[94747.0,8.53e-05],[94742.0,0.0813],[94741.0,8.53e-05],[94729.0,0.22161619]],[[94749.0,0.0021706],[94751.0,0.14187599],[94753.0,0.18915612],[94754.0,0.21117775],[94756.0,0.23644819]]]
["bitfinex","BTCUSD",1735775717857,[[94748.0,0.0148912],[94747.0,8.53e-05],[94742.0,0.0813],[94741.0,8.53e-05],[94729.0,0.22161619]],[[94749.0,0.0021706],[94752.0,0.14187599],[94754.0,0.21117775],[94755.0,0.18915612],[94757.0,0.26698726]]]
["bitfinex","BTCUSD",1735775719325,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94729.0,0.22161619],[94726.0,0.1115]],[[94749.0,0.0021706],[94752.0,0.14187599],[94754.0,0.25757775],[94755.0,0.18915612],[94757.0,0.26698726]]]
["bitfinex","BTCUSD",1735775719528,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94738.0,0.0759],[94729.0,0.05688919]],[[94749.0,0.0021706],[94752.0,0.14187599],[94754.0,0.21117775],[94755.0,0.18915612],[94757.0,0.26698726]]]
["bitfinex","BTCUSD",1735775719851,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94729.0,0.05688919]],[[94749.0,0.0021706],[94752.0,0.14187599],[94754.0,0.21117775],[94755.0,0.18915612],[94757.0,0.26698726]]]
["bitfinex","BTCUSD",1735775719852,[[94748.0,0.0907912],[94747.0,8.53e-05],[94746.0,0.0464],[94741.0,8.53e-05],[94734.0,0.211115]],[[94749.0,0.0021706],[94752.0,0.14187599],[94754.0,0.21117775],[94755.0,0.18915612],[94757.0,0.26698726]]]
["bitfinex","BTCUSD",1735775719987,[[94748.0,0.0907912],[94747.0,8.53e-05],[94746.0,0.0464],[94741.0,8.53e-05],[94735.0,0.00078893]],[[94749.0,0.0021706],[94752.0,0.14187599],[94754.0,0.21117775],[94755.0,0.18915612],[94757.0,0.26698726]]]
["bitfinex","BTCUSD",1735775720199,[[94748.0,0.09645506],[94747.0,8.53e-05],[94746.0,0.0464],[94741.0,8.53e-05],[94735.0,0.00078893]],[[94749.0,0.0021706],[94752.0,0.14187599],[94754.0,0.21117775],[94755.0,0.18915612],[94757.0,0.26698726]]]
["bitfinex","BTCUSD",1735775720646,[[94748.0,0.09645506],[94747.0,8.53e-05],[94746.0,0.0464],[94741.0,8.53e-05],[94735.0,0.00078893]],[[94749.0,0.0021706],[94752.0,0.14187599],[94754.0,0.211073],[94755.0,0.18915612],[94757.0,0.26698726]]]
["bitfinex","BTCUSD",1735775721168,[[94748.0,0.11075763],[94747.0,8.53e-05],[94746.0,0.0464],[94741.0,8.53e-05],[94738.0,0.211107]],[[94749.0,0.0021706],[94752.0,0.14187599],[94755.0,0.18915612],[94757.0,0.23644819],[94761.0,0.361058]]]
["bitfinex","BTCUSD",1735775721374,[[94748.0,0.11075763],[94747.0,8.53e-05],[94746.0,0.0464],[94741.0,8.53e-05],[94739.0,0.00078889]],[[94749.0,0.0021706],[94752.0,0.14187599],[94755.0,0.18915612],[94757.0,0.23644819],[94761.0,0.361058]]]
["bitfinex","BTCUSD",1735775722342,[[94748.0,0.11075763],[94747.0,8.53e-05],[94746.0,0.0464],[94741.0,8.53e-05],[94735.0,0.00079857]],[[94749.0,0.0021706],[94752.0,0.14187599],[94755.0,0.18915612],[94757.0,0.23644819],[94761.0,0.361058]]]
["bitfinex","BTCUSD",1735775722566,[[94748.0,0.11075763],[94747.0,8.53e-05],[94746.0,0.0464],[94741.0,8.53e-05],[94735.0,0.00079857]],[[94749.0,0.0021706],[94753.0,0.14187599],[94755.0,0.18915612],[94757.0,0.23644819],[94761.0,0.361058]]]
["bitfinex","BTCUSD",1735775723385,[[94748.0,0.11075763],[94747.0,8.53e-05],[94746.0,0.0464],[94741.0,8.53e-05],[94735.0,0.00105529]],[[94749.0,0.0021706],[94753.0,0.14187599],[94755.0,0.18915612],[94757.0,0.23644819],[94761.0,0.361058]]]
["bitfinex","BTCUSD",1735775723720,[[94748.0,0.09645506],[94747.0,8.53e-05],[94746.0,0.0464],[94741.0,8.53e-05],[94735.0,0.00105529]],[[94749.0,0.0021706],[94753.0,0.14187599],[94755.0,0.18915612],[94757.0,0.23644819],[94761.0,0.361058]]]
["bitfinex","BTCUSD",1735775726136,[[94748.0,0.09645506],[94747.0,8.53e-05],[94746.0,0.0464],[94741.0,8.53e-05],[94735.0,0.00105529]],[[94749.0,0.0021706],[94753.0,0.14187599],[94755.0,0.40022812],[94757.0,0.23644819],[94761.0,0.361058]]]
["bitfinex","BTCUSD",1735775729000,[[94748.0,0.09645506],[94747.0,8.53e-05],[94746.0,0.0464],[94741.0,8.53e-05],[94735.0,0.00105529]],[[94749.0,0.0021706],[94752.0,0.14187599],[94755.0,0.40022812],[94757.0,0.23644819],[94761.0,0.361058]]]
["bitfinex","BTCUSD",1735775730573,[[94748.0,0.02055506],[94747.0,8.53e-05],[94741.0,0.0759853],[94736.0,0.0464],[94729.0,0.01048919]],[[94749.0,0.0190905],[94750.0,0.211083],[94751.0,0.21108],[94752.0,0.14187599],[94755.0,0.18915612]]]
["bitfinex","BTCUSD",1735775730978,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,0.0759853],[94736.0,0.0464],[94729.0,0.01048919]],[[94749.0,0.0190905],[94750.0,0.211083],[94751.0,0.21108],[94752.0,0.14187599],[94755.0,0.18915612]]]
["bitfinex","BTCUSD",1735775731180,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.0148059],[94741.0,0.0759853],[94736.0,0.0464]],[[94749.0,0.0190905],[94750.0,0.211083],[94751.0,0.21108],[94752.0,0.14187599],[94755.0,0.18915612]]]
["bitfinex","BTCUSD",1735775731387,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,0.0759853],[94736.0,0.0464],[94723.0,0.1]],[[94749.0,0.0190905],[94750.0,0.211083],[94751.0,0.21108],[94752.0,0.14187599],[94755.0,0.18915612]]]
["bitfinex","BTCUSD",1735775731980,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,0.0759853],[94736.0,0.0464],[94723.0,0.1]],[[94749.0,0.0190905],[94750.0,0.211083],[94751.0,0.21108],[94752.0,0.14187599],[94754.0,0.18915612]]]
["bitfinex","BTCUSD",1735775732390,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94724.0,0.211139]],[[94749.0,0.0190905],[94750.0,0.211083],[94751.0,0.21108],[94752.0,0.14187599],[94754.0,0.18915612]]]
["bitfinex","BTCUSD",1735775732594,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94734.0,0.0759]],[[94749.0,0.0190905],[94750.0,0.211083],[94751.0,0.21108],[94752.0,0.14187599],[94754.0,0.18915612]]]
["bitfinex","BTCUSD",1735775732794,[[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.0148059],[94741.0,8.53e-05],[94736.0,0.0464]],[[94749.0,0.0190905],[94750.0,0.211083],[94751.0,0.21108],[94752.0,0.14187599],[94754.0,0.18915612]]]
["bitfinex","BTCUSD",1735775733035,[[94748.0,8.53e-05],[94747.0,0.0148912],[94741.0,8.53e-05],[94736.0,0.0464],[94719.0,0.3112354]],[[94749.0,0.0190905],[94750.0,0.211083],[94751.0,0.21108],[94752.0,0.14187599],[94754.0,0.40022912]]]
["bitfinex","BTCUSD",1735775733243,[[94748.0,8.53e-05],[94747.0,0.0148912],[94741.0,8.53e-05],[94736.0,0.0464],[94723.0,0.21114]],[[94749.0,0.0190905],[94750.0,0.211083],[94751.0,0.21108],[94752.0,0.14187599],[94754.0,0.40022912]]]
["bitfinex","BTCUSD",1735775733799,[[94748.0,8.53e-05],[94747.0,0.0148912],[94741.0,8.53e-05],[94736.0,0.0464],[94731.0,0.00105537]],[[94749.0,0.0180905],[94750.0,0.211083],[94751.0,0.35295599],[94754.0,0.40022912],[94756.0,0.23644819]]]
["bitfinex","BTCUSD",1735775734355,[[94748.0,8.53e-05],[94747.0,0.0148912],[94741.0,8.53e-05],[94736.0,0.0464],[94731.0,0.00105537]],[[94749.0,0.0170905],[94750.0,0.211083],[94751.0,0.35295599],[94754.0,0.40022912],[94756.0,0.23644819]]]
["bitfinex","BTCUSD",1735775734657,[[94748.0,8.53e-05],[94747.0,0.0148912],[94741.0,8.53e-05],[94736.0,0.04745531],[94621.0,0.0642411]],[[94749.0,0.0170905],[94750.0,0.211083],[94751.0,0.35295599],[94754.0,0.40022912],[94756.0,0.23644819]]]
["bitfinex","BTCUSD",1735775735035,[[94748.0,8.53e-05],[94747.0,0.0148912],[94741.0,8.53e-05],[94736.0,0.04745531],[94712.0,0.18999482]],[[94749.0,0.0170905],[94750.0,0.211083],[94751.0,0.35295599],[94753.0,0.18915612],[94754.0,0.211073]]]
["bitfinex","BTCUSD",1735775736090,[[94748.0,8.53e-05],[94747.0,0.0148912],[94741.0,8.53e-05],[94736.0,0.04745531],[94712.0,0.18999482]],[[94749.0,0.0170905],[94750.0,0.211083],[94751.0,0.35295599],[94753.0,0.18915612],[95959.0,1.9752]]]
["bitfinex","BTCUSD",1735775736296,[[94748.0,8.53e-05],[94747.0,0.0148912],[94741.0,8.53e-05],[94736.0,0.04745531],[94730.0,0.253024]],[[94749.0,0.0170905],[94751.0,0.35295599],[94753.0,0.18915612],[94755.0,0.211072],[94759.0,0.211063]]]
["bitfinex","BTCUSD",1735775736495,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.04745531],[94734.0,0.287016]],[[94749.0,0.0001706],[94752.0,0.14187599],[94754.0,0.18915612],[94755.0,0.211072],[94776.0,0.1851941]]]
["bitfinex","BTCUSD",1735775736703,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94734.0,0.287016]],[[94749.0,0.0001706],[94752.0,0.35295399],[94754.0,0.18915612],[94755.0,0.211072],[94757.0,0.04746041]]]
["bitfinex","BTCUSD",1735775737384,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94734.0,0.287016]],[[94749.0,0.0001706],[94751.0,0.14187599],[94752.0,0.211078],[94753.0,0.18915612],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1735775738367,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94734.0,0.287016]],[[94749.0,0.0001706],[94751.0,0.14187599],[94752.0,0.211078],[94753.0,0.18915612],[94755.0,0.44752019]]]
["bitfinex","BTCUSD",1735775739233,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94734.0,0.287016]],[[94749.0,0.0001706],[94751.0,0.14187599],[94752.0,0.211078],[94754.0,0.18915612],[94755.0,0.44752019]]]
["bitfinex","BTCUSD",1735775739234,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94734.0,0.287016]],[[94749.0,0.0001706],[94751.0,0.14187599],[94752.0,0.211078],[94754.0,0.18915612],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1735775740294,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94734.0,0.287016]],[[94749.0,0.0001706],[94751.0,0.18915612],[94752.0,0.211078],[94753.0,0.23644819],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1735775741301,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94734.0,0.287016]],[[94749.0,0.0001706],[94750.0,0.18915612],[94752.0,0.211078],[94753.0,0.23644819],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1735775746522,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94734.0,0.287016]],[[94749.0,0.0001706],[94750.0,0.18915612],[94752.0,0.44752619],[94755.0,0.211072],[94760.0,0.30628712]]]
["bitfinex","BTCUSD",1735775748578,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94734.0,0.287016]],[[94749.0,0.0001706],[94750.0,0.18915612],[94752.0,0.23644819],[94755.0,0.211072],[94757.0,0.211066]]]
["bitfinex","BTCUSD",1735775751539,[[94748.0,0.0148912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94734.0,0.287016]],[[94749.0,0.18932672],[94751.0,0.23644819],[94755.0,0.211072],[94757.0,0.211066],[94759.0,0.28345997]]]
["bitfinex","BTCUSD",1735775751790,[[94748.0,0.0920912],[94747.0,8.53e-05],[94741.0,8.53e-05],[94737.0,0.211108],[94736.0,0.0464]],[[94749.0,0.18932672],[94751.0,0.23644819],[94757.0,0.211066],[94759.0,0.28345997],[94760.0,0.23388615]]]
["bitfinex","BTCUSD",1735775752282,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94737.0,0.211108],[94736.0,0.0464]],[[94749.0,0.18932672],[94751.0,0.23644819],[94757.0,0.211066],[94759.0,0.28345997],[94760.0,0.211059]]]
["bitfinex","BTCUSD",1735775753510,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94737.0,0.211108],[94736.0,0.0464]],[[94749.0,0.0001706],[94751.0,0.23644819],[94757.0,0.211066],[94759.0,0.28345997],[94760.0,0.211059]]]
["bitfinex","BTCUSD",1735775754236,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94737.0,0.211108],[94736.0,0.0464]],[[94749.0,0.0001706],[94757.0,0.211066],[94760.0,0.211059]]]
["bitfinex","BTCUSD",1735775754237,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94737.0,0.211108],[94736.0,0.0464]],[[94749.0,0.0001706],[94750.0,0.23644819],[94757.0,0.211066],[94758.0,0.28363057],[94760.0,0.211059]]]
["bitfinex","BTCUSD",1735775755223,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94737.0,0.211108],[94736.0,0.0464]],[[94749.0,0.23661879],[94757.0,0.49452597],[94758.0,0.0001706],[94760.0,0.211059],[94764.0,0.21105]]]
["bitfinex","BTCUSD",1735775755965,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94737.0,0.211108],[94736.0,0.0464]],[[94749.0,0.23661879],[94757.0,0.49452597],[94758.0,0.0001706],[94760.0,0.211059],[94764.0,0.23387715]]]
["bitfinex","BTCUSD",1735775757933,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94710.0,0.32267]],[[94749.0,0.23661879],[94757.0,0.49452597],[94758.0,0.0001706],[94764.0,0.23387715],[94781.0,0.46584945]]]
["bitfinex","BTCUSD",1735775758176,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94736.0,0.0464],[94726.0,0.211134]],[[94749.0,0.23661879],[94754.0,0.211074],[94757.0,0.49452597],[94758.0,0.0001706],[94762.0,0.01751587]]]
["bitfinex","BTCUSD",1735775762783,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94737.0,0.00105536],[94736.0,0.0464]],[[94749.0,0.23661879],[94754.0,0.211074],[94757.0,0.49452597],[94758.0,0.0001706],[94762.0,0.01751587]]]
["bitfinex","BTCUSD",1735775763200,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94738.0,0.211108],[94737.0,0.00105536]],[[94749.0,0.23661879],[94757.0,0.49452597],[94758.0,0.0001706],[94759.0,0.211062],[94762.0,0.01751587]]]
["bitfinex","BTCUSD",1735775763409,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94738.0,0.211108],[93020.0,7e-05]],[[94749.0,0.23661879],[94757.0,0.49452597],[94758.0,0.0001706],[94759.0,0.211062],[94762.0,0.01751587]]]
["bitfinex","BTCUSD",1735775763905,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94738.0,0.211108],[94727.0,0.1]],[[94749.0,0.23661879],[94757.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062],[94762.0,0.01751587]]]
["bitfinex","BTCUSD",1735775764112,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,0.2111843],[94738.0,0.211108],[94727.0,0.1]],[[94749.0,0.23661879],[94757.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062],[94762.0,0.01751587]]]
["bitfinex","BTCUSD",1735775765132,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94738.0,0.211108],[94730.0,0.253026]],[[94749.0,0.23661879],[94757.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062],[94760.0,0.211059]]]
["bitfinex","BTCUSD",1735775765543,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.00105535],[94738.0,0.211108]],[[94749.0,0.23661879],[94757.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062],[94760.0,0.211059]]]
["bitfinex","BTCUSD",1735775768253,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.00105535],[94738.0,0.211108]],[[94749.0,0.23661879],[94756.0,0.211069],[94757.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775771880,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.00105535],[94738.0,0.22150429]],[[94749.0,0.23661879],[94756.0,0.211069],[94757.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775774993,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.00105535],[94738.0,0.211108]],[[94749.0,0.23661879],[94756.0,0.211069],[94757.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775779942,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.00105535],[94738.0,0.211108]],[[94749.0,0.0001706],[94755.0,0.15],[94756.0,0.49452897],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775783402,[[94748.0,0.09907981],[94747.0,8.53e-05],[94741.0,8.53e-05],[94738.0,0.211108],[94514.0,60.0]],[[94749.0,0.0001706],[94755.0,0.15],[94756.0,0.49452897],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775783758,[[94748.0,0.09907981],[94747.0,8.53e-05],[94741.0,8.53e-05],[94738.0,0.211108],[94731.0,0.0422]],[[94749.0,0.0001706],[94755.0,0.15],[94756.0,0.49452897],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775784609,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.00105531],[94738.0,0.211108]],[[94749.0,0.0001706],[94755.0,0.15],[94756.0,0.49452897],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775785686,[[94748.0,0.0990797],[94747.0,8.53e-05],[94741.0,8.53e-05],[94738.0,0.422216],[94730.0,0.1419]],[[94749.0,0.0001706],[94755.0,0.15],[94756.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775785888,[[94748.0,0.0990797],[94747.0,8.53e-05],[94741.0,8.53e-05],[94738.0,0.211108],[94730.0,0.1419]],[[94749.0,0.0001706],[94755.0,0.15],[94756.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775787017,[[94748.0,0.0980245],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0010552],[94738.0,0.211108]],[[94749.0,0.0001706],[94755.0,0.361071],[94756.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775789605,[[94748.0,0.10784401],[94747.0,8.53e-05],[94741.0,8.53e-05],[94739.0,0.0010552],[94738.0,0.211108]],[[94749.0,0.0001706],[94755.0,0.15],[94756.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775789937,[[94748.0,0.10784401],[94747.0,8.53e-05],[94741.0,0.2111843],[94739.0,0.0010552],[94738.0,0.211108]],[[94749.0,0.0001706],[94755.0,0.15],[94756.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775790166,[[94748.0,0.10784401],[94747.0,8.53e-05],[94742.0,0.00105516],[94741.0,8.53e-05],[94738.0,0.211108]],[[94749.0,0.0001706],[94755.0,0.15],[94756.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775790663,[[94748.0,0.10784401],[94747.0,8.53e-05],[94742.0,0.00105516],[94741.0,8.53e-05],[94738.0,0.422216]],[[94749.0,0.0001706],[94755.0,0.15],[94756.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775790866,[[94748.0,0.10784401],[94747.0,8.53e-05],[94742.0,0.00105516],[94741.0,8.53e-05],[94738.0,0.211108]],[[94749.0,0.0001706],[94755.0,0.15],[94756.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1735775791215,[[94748.0,0.10784401],[94747.0,8.53e-05],[94742.0,0.00105516],[94741.0,8.53e-05],[94738.0,0.211108]],[[94749.0,0.0001706],[94756.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062],[94781.0,0.1]]]
["bitfinex","BTCUSD",1735775791567,[[94748.0,0.10784401],[94747.0,8.53e-05],[94742.0,0.00105516],[94741.0,0.2111843],[94738.0,0.211108]],[[94749.0,0.0001706],[94756.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062],[94766.0,0.15]]]
["bitfinex","BTCUSD",1735775791773,[[94748.0,0.10784401],[94747.0,8.53e-05],[94742.0,0.00105516],[94741.0,8.53e-05],[94738.0,0.211108]],[[94749.0,0.0001706],[94756.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062],[94766.0,0.15]]]
["bitfinex","BTCUSD",1735775792544,[[94748.0,0.10784401],[94747.0,8.53e-05],[94742.0,0.21215416],[94741.0,8.53e-05],[94738.0,0.211108]],[[94749.0,0.0001706],[94756.0,0.28345997],[94758.0,0.0001706],[94759.0,0.211062],[94766.0,0.15]]]
["bitfinex","BTCUSD",1735775792753,[[94755.0,0.1417059],[94748.0,0.12087952],[94747.0,8.53e-05],[94746.0,0.21109],[94741.0,8.53e-05]],[[94756.0,0.28345997],[94758.0,0.0001706],[94764.0,0.31903988],[94784.0,0.01754163],[94785.0,0.211005]]]
["bitfinex","BTCUSD",1735775792958,[[94755.0,0.34569222],[94754.0,0.1],[94748.0,0.01583811],[94747.0,8.53e-05],[94746.0,0.29561627]],[[94756.0,0.28345997],[94758.0,0.0001706],[94764.0,0.31903988],[94785.0,0.211005],[94791.0,0.0001706]]]
["bitfinex","BTCUSD",1735775793172,[[94755.0,0.39384246],[94754.0,0.1],[94753.0,0.211074],[94751.0,0.211079],[94748.0,0.00990481]],[[94756.0,0.28345997],[94758.0,0.0001706],[94764.0,0.31903988],[94781.0,0.211013],[94785.0,0.211005]]]
["bitfinex","BTCUSD",1735775793378,[[94755.0,0.48643249],[94754.0,0.1],[94753.0,0.211074],[94751.0,0.211079],[94748.0,0.00990481]],[[94756.0,0.28345997],[94758.0,0.0001706],[94764.0,0.31903988],[94777.0,0.211022],[94781.0,0.211013]]]
["bitfinex","BTCUSD",1735775793570,[[94756.0,0.211068],[94755.0,0.48643249],[94754.0,0.1],[94753.0,0.211074],[94751.0,0.211079]],[[94758.0,0.0001706],[94759.0,0.28345997],[94767.0,0.31903988],[94781.0,0.211013],[94783.0,0.46584945]]]
["bitfinex","BTCUSD",1735775793707,[[94757.0,0.10398632],[94756.0,0.211068],[94755.0,0.38244617],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.0001706],[94759.0,0.28345997],[94767.0,0.31903988],[94781.0,0.211013],[94783.0,0.46584945]]]
["bitfinex","BTCUSD",1735775793934,[[94757.0,0.11023465],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.0001706],[94759.0,0.28345997],[94767.0,0.31903988],[94781.0,0.211013],[94783.0,0.46584945]]]
["bitfinex","BTCUSD",1735775794852,[[94757.0,0.11023465],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.0011706],[94759.0,0.28345997],[94767.0,0.31903988],[94781.0,0.211013],[94783.0,0.46584945]]]
["bitfinex","BTCUSD",1735775795037,[[94757.0,0.17595133],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.0011706],[94777.0,0.14196516],[94780.0,0.18928689],[94781.0,0.211013],[94782.0,0.23660861]]]
["bitfinex","BTCUSD",1735775795235,[[94757.0,0.17595133],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.0001706],[94777.0,0.14196516],[94780.0,0.18928689],[94782.0,0.23660861],[94787.0,0.211001]]]
["bitfinex","BTCUSD",1735775795434,[[94757.0,0.17595133],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.0011706],[94777.0,0.14196516],[94780.0,0.18928689],[94782.0,0.23660861],[94787.0,0.211001]]]
["bitfinex","BTCUSD",1735775796097,[[94757.0,0.17595133],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.0011706],[94782.0,0.23660861],[94787.0,0.211001]]]
["bitfinex","BTCUSD",1735775796098,[[94757.0,0.17895133],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.0021706],[94782.0,0.14196516],[94784.0,0.40029389],[94786.0,0.23660861],[94787.0,0.211001]]]
["bitfinex","BTCUSD",1735775797126,[[94757.0,0.18000635],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.0021706],[94783.0,0.14196516],[94784.0,0.211007],[94786.0,0.18928689],[94787.0,0.211001]]]
["bitfinex","BTCUSD",1735775798318,[[94757.0,0.18000635],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.0021706],[94784.0,0.211007],[94787.0,0.211001]]]
["bitfinex","BTCUSD",1735775798319,[[94757.0,0.18000635],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.0021706],[94784.0,0.211007],[94785.0,0.14196516],[94787.0,0.40028789],[94789.0,0.23660861]]]
["bitfinex","BTCUSD",1735775799081,[[94757.0,0.19033181],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.0021706],[94784.0,0.211007],[94785.0,0.14196516],[94787.0,0.40028789],[94789.0,0.23660861]]]
["bitfinex","BTCUSD",1735775799498,[[94757.0,0.19033181],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.0021706],[94784.0,0.211007],[94786.0,0.14196516],[94787.0,0.211001],[94788.0,0.18928689]]]
["bitfinex","BTCUSD",1735775800272,[[94757.0,0.19033181],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.00206012],[94784.0,0.211007],[94786.0,0.14196516],[94787.0,0.211001],[94788.0,0.18928689]]]
["bitfinex","BTCUSD",1735775800480,[[94757.0,0.19033181],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.00206012],[94784.0,0.211007],[94787.0,0.35296616],[94789.0,0.18928689],[94791.0,0.0001706]]]
["bitfinex","BTCUSD",1735775801181,[[94757.0,0.19033181],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.00206012],[94784.0,0.211007],[94787.0,0.211001],[94788.0,0.14196516],[94790.0,0.18928689]]]
["bitfinex","BTCUSD",1735775802069,[[94757.0,0.19033181],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.00206012],[94784.0,0.211007],[94787.0,0.211001],[94788.0,0.14196516],[94791.0,0.18945749]]]
["bitfinex","BTCUSD",1735775803255,[[94757.0,0.19033181],[94756.0,0.211068],[94755.0,0.37619593],[94754.0,0.1],[94753.0,0.211074]],[[94758.0,0.00206012],[94784.0,0.211007],[94787.0,0.211001],[94789.0,0.14196516],[94791.0,0.18945749]]]
["bitfinex","BTCUSD",1735775803461,[[94757.0,0.19033181],[94756.0,0.211068],[94755.0,0.37619593],[94753.0,0.311074],[93010.0,4.014e-05]],[[94758.0,0.00206012],[94784.0,0.211007],[94787.0,0.211001],[94789.0,0.14196516],[94791.0,0.18945749]]]
["bitfinex","BTCUSD",1735775803661,[[94757.0,0.19033181],[94756.0,0.211068],[94755.0,0.37619593],[94753.0,0.311074],[94368.0,0.01653743]],[[94758.0,0.00206012],[94784.0,0.211007],[94787.0,0.211001],[94789.0,0.14196516],[94791.0,0.18945749]]]
["bitfinex","BTCUSD",1735775804047,[[94757.0,0.19033181],[94756.0,0.211068],[94755.0,0.37619593],[94753.0,0.311074],[94735.0,0.1115]],[[94758.0,0.00206012],[94784.0,0.211007],[94787.0,0.211001],[94789.0,0.14196516],[94791.0,0.18945749]]]
["bitfinex","BTCUSD",1735775804251,[[94757.0,0.19033181],[94756.0,0.211068],[94755.0,0.37619593],[94753.0,0.311074],[94735.0,0.20649741]],[[94758.0,0.00206012],[94784.0,0.211007],[94787.0,0.211001],[94790.0,0.14196516],[94791.0,0.0001706]]]
["bitfinex","BTCUSD",1735775804425,[[94757.0,0.19033181],[94756.0,0.211068],[94755.0,0.37619593],[94753.0,0.311074],[94735.0,0.20649741]],[[94758.0,0.00206012],[94783.0,0.0812],[94784.0,0.211007],[94787.0,0.211001],[94790.0,0.14196516]]]
["bitfinex","BTCUSD",1735775804670,[[94757.0,0.71799181],[94756.0,0.211068],[94755.0,0.37619593],[94753.0,0.311074],[94735.0,0.20649741]],[[94758.0,0.00206012],[94783.0,0.0812],[94784.0,0.211007],[94787.0,0.211001],[94790.0,0.14196516]]]
["bitfinex","BTCUSD",1735775804851,[[94757.0,0.71693679],[94756.0,0.211068],[94755.0,0.37619593],[94753.0,0.311074],[94735.0,0.20649741]],[[94758.0,0.00206012],[94783.0,0.0812],[94784.0,0.211007],[94787.0,0.211001],[94790.0,0.14196516]]]
["bitfinex","BTCUSD",1735775805282,[[94757.0,0.71693679],[94756.0,0.211068],[94755.0,0.37619593],[94753.0,0.311074],[94735.0,0.20649741]],[[94758.0,0.00206012],[94783.0,0.0812],[94787.0,0.211001],[94790.0,0.35295916],[94814.0,0.1]]]
["bitfinex","BTCUSD",1735775805483,[[94757.0,0.71693679],[94756.0,0.211068],[94755.0,0.37619593],[94753.0,0.311074],[94735.0,0.20649741]],[[94758.0,0.00206012],[94783.0,0.0812],[94787.0,0.211001],[94790.0,0.35295916],[94809.0,0.1]]]
["bitfinex","BTCUSD",1735775806149,[[94757.0,0.83174269],[94756.0,0.211068],[94755.0,0.26139003],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94783.0,0.0812],[94790.0,0.35295916],[94809.0,0.1],[94810.0,0.210948]]]
["bitfinex","BTCUSD",1735775806364,[[94757.0,0.90804269],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94789.0,0.15],[94790.0,0.35295916],[94792.0,0.0812],[94809.0,0.1]]]
["bitfinex","BTCUSD",1735775806533,[[94757.0,0.90804269],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94789.0,0.15],[94790.0,0.35295916],[94792.0,0.0812],[94818.0,0.0851941]]]
["bitfinex","BTCUSD",1735775806735,[[94757.0,0.90804269],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94789.0,0.15],[94790.0,0.35295916],[94792.0,0.0812],[94809.0,0.1]]]
["bitfinex","BTCUSD",1735775806934,[[94757.0,0.90804269],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94789.0,0.15],[94790.0,0.210994],[94792.0,0.0812],[94795.0,0.14196516]]]
["bitfinex","BTCUSD",1735775807985,[[94757.0,0.90804269],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94789.0,0.15],[94790.0,0.210994],[94792.0,0.0812],[94798.0,0.14196516]]]
["bitfinex","BTCUSD",1735775808402,[[94757.0,0.90804269],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.00990481]],[[94758.0,0.00206012],[94789.0,0.15],[94790.0,0.210994],[94792.0,0.0812],[94798.0,0.14196516]]]
["bitfinex","BTCUSD",1735775810078,[[94757.0,0.90804269],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.00990481]],[[94758.0,0.00206012],[94789.0,0.15],[94790.0,0.210994],[94792.0,0.0812],[94799.0,0.14213576]]]
["bitfinex","BTCUSD",1735775810840,[[94757.0,0.90804269],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94792.0,0.0812],[94797.0,0.210978],[94799.0,0.14213576],[94818.0,0.0851941]]]
["bitfinex","BTCUSD",1735775811072,[[94757.0,0.90804269],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94792.0,0.0812],[94797.0,0.210978],[94799.0,0.0001706],[94800.0,0.14196516]]]
["bitfinex","BTCUSD",1735775811883,[[94757.0,0.90812799],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94792.0,0.0812],[94797.0,0.210978],[94799.0,0.0001706],[94801.0,0.14196516]]]
["bitfinex","BTCUSD",1735775813177,[[94757.0,0.85159275],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94792.0,0.0812],[94797.0,0.210978],[94799.0,0.0001706],[94801.0,0.14196516]]]
["bitfinex","BTCUSD",1735775813599,[[94757.0,0.85159275],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94790.0,0.15],[94791.0,0.2111626],[94792.0,0.0812],[94799.0,0.0001706]]]
["bitfinex","BTCUSD",1735775813994,[[94757.0,0.86204304],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94790.0,0.15],[94791.0,0.2111626],[94792.0,0.0812],[94799.0,0.0001706]]]
["bitfinex","BTCUSD",1735775816654,[[94757.0,0.75805672],[94756.0,0.211068],[94755.0,0.18399003],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94790.0,0.15],[94791.0,0.2111626],[94792.0,0.0812],[94799.0,0.0001706]]]
["bitfinex","BTCUSD",1735775819536,[[94757.0,0.75805672],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.311074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94790.0,0.15],[94791.0,0.2111626],[94792.0,0.0812],[94799.0,0.0001706]]]
["bitfinex","BTCUSD",1735775821139,[[94757.0,0.75805672],[94756.0,0.311068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94791.0,0.0001706],[94792.0,0.0812],[94797.0,0.210977],[94799.0,0.0001706]]]
["bitfinex","BTCUSD",1735775821319,[[94757.0,0.85805672],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94791.0,0.0001706],[94792.0,0.0812],[94797.0,0.210977],[94799.0,0.0001706]]]
["bitfinex","BTCUSD",1735775821698,[[94757.0,0.85805672],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00206012],[94791.0,0.0001706],[94792.0,0.0812],[94794.0,0.210985],[94797.0,0.210977]]]
["bitfinex","BTCUSD",1735775821946,[[94757.0,0.85805672],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00037007],[94791.0,0.0001706],[94792.0,0.0812],[94794.0,0.210985],[94797.0,0.210977]]]
["bitfinex","BTCUSD",1735775822305,[[94757.0,0.85805672],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00037007],[94791.0,0.0001706],[94792.0,0.0812],[94797.0,0.210977],[94806.0,0.210958]]]
["bitfinex","BTCUSD",1735775822523,[[94757.0,0.85805672],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00037007],[94791.0,0.0001706],[94792.0,0.0812],[94797.0,0.210977],[94798.0,0.210977]]]
["bitfinex","BTCUSD",1735775822741,[[94757.0,0.85805672],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00037007],[94791.0,0.0001706],[94792.0,0.0812],[94794.0,0.210985],[94797.0,0.210977]]]
["bitfinex","BTCUSD",1735775823497,[[94757.0,0.87239128],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00037007],[94791.0,0.0001706],[94792.0,0.0812],[94797.0,0.210977],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1735775823712,[[94757.0,0.98389128],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00037007],[94791.0,0.0001706],[94792.0,0.0812],[94794.0,0.210985],[94797.0,0.210977]]]
["bitfinex","BTCUSD",1735775823917,[[94757.0,0.9763776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00037007],[94791.0,0.0001706],[94792.0,0.0812],[94794.0,0.210985],[94797.0,0.210977]]]
["bitfinex","BTCUSD",1735775824080,[[94757.0,0.9763776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00054067],[94791.0,0.0001706],[94792.0,0.0812],[94794.0,0.210985],[94797.0,0.210977]]]
["bitfinex","BTCUSD",1735775828516,[[94757.0,0.9763776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00054067],[94791.0,0.0001706],[94792.0,0.0812],[94797.0,0.210977],[94815.0,0.23677921]]]
["bitfinex","BTCUSD",1735775828715,[[94757.0,0.9763776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00054067],[94791.0,0.0001706],[94792.0,0.0812],[94798.0,0.210975],[94815.0,0.23677921]]]
["bitfinex","BTCUSD",1735775829099,[[94757.0,0.9763776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00054067],[94791.0,0.0001706],[94792.0,0.0812],[94798.0,0.210975],[94812.0,0.18928689]]]
["bitfinex","BTCUSD",1735775829688,[[94757.0,0.9763776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00054067],[94791.0,0.0001706],[94792.0,0.0812],[94798.0,0.210975],[94808.0,0.210954]]]
["bitfinex","BTCUSD",1735775830586,[[94757.0,1.1493776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00054067],[94791.0,0.0001706],[94792.0,0.0812],[94808.0,0.210954]]]
["bitfinex","BTCUSD",1735775830587,[[94757.0,1.1493776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00054067],[94791.0,0.0001706],[94792.0,0.0812],[94804.0,0.210963],[94808.0,0.210954]]]
["bitfinex","BTCUSD",1735775830815,[[94757.0,1.1493776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.00054067],[94791.0,0.0001706],[94792.0,0.0812],[94799.0,0.2111446],[94808.0,0.35291916]]]
["bitfinex","BTCUSD",1735775832792,[[94757.0,1.1493776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.0001706],[94791.0,0.0001706],[94792.0,0.0812],[94799.0,0.2111446],[94808.0,0.35291916]]]
["bitfinex","BTCUSD",1735775833192,[[94757.0,1.1503776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94748.0,0.09443108]],[[94758.0,0.0011706],[94791.0,0.0001706],[94792.0,0.0812],[94799.0,0.2111446],[94808.0,0.35291916]]]
["bitfinex","BTCUSD",1735775833796,[[94757.0,1.1503776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94752.0,0.1115]],[[94758.0,0.0011706],[94791.0,0.0001706],[94792.0,0.0812],[94799.0,0.2111446],[94807.0,0.14196516]]]
["bitfinex","BTCUSD",1735775834414,[[94757.0,1.1593776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94752.0,0.1115]],[[94758.0,0.0021706],[94791.0,0.0001706],[94792.0,0.0812],[94799.0,0.2111446],[94807.0,0.14196516]]]
["bitfinex","BTCUSD",1735775835037,[[94757.0,1.1593776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94752.0,0.1115]],[[94758.0,0.0021706],[94791.0,0.0001706],[94792.0,0.0812],[94799.0,0.2111446]]]
["bitfinex","BTCUSD",1735775835038,[[94757.0,1.1593776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94752.0,0.1115]],[[94758.0,0.0021706],[94791.0,0.0001706],[94792.0,0.0812],[94799.0,0.2111446],[94806.0,0.14196516]]]
["bitfinex","BTCUSD",1735775835490,[[94757.0,1.1593776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94752.0,0.1115]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94799.0,0.2111446]]]
["bitfinex","BTCUSD",1735775836685,[[94757.0,1.1593776],[94756.0,0.211068],[94755.0,0.0914],[94753.0,0.211074],[94752.0,0.20649741]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94799.0,0.2111446]]]
["bitfinex","BTCUSD",1735775837475,[[94757.0,1.1593776],[94756.0,0.211068],[94755.0,0.0914],[94754.0,0.09499741],[94753.0,0.211074]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94799.0,0.2111446]]]
["bitfinex","BTCUSD",1735775838359,[[94757.0,1.1593776],[94756.0,0.30606541],[94755.0,0.0914],[94753.0,0.35357012],[94751.0,0.40107382]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94799.0,0.35310976]]]
["bitfinex","BTCUSD",1735775839320,[[94757.0,1.1593776],[94756.0,0.35356412],[94755.0,0.0914],[94754.0,0.18999482],[94753.0,0.211074]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94796.0,0.14196516]]]
["bitfinex","BTCUSD",1735775842092,[[94757.0,1.30187372],[94756.0,0.211068],[94755.0,0.0914],[94754.0,0.18999482],[94753.0,0.211074]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94796.0,0.14196516]]]
["bitfinex","BTCUSD",1735775843214,[[94757.0,1.41337372],[94756.0,0.211068],[94755.0,0.0914],[94754.0,0.18999482],[94753.0,0.211074]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94796.0,0.14196516]]]
["bitfinex","BTCUSD",1735775843574,[[94757.0,1.41337372],[94756.0,0.211068],[94755.0,0.6338],[94754.0,0.18999482],[94753.0,0.211074]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94796.0,0.14196516]]]
["bitfinex","BTCUSD",1735775844867,[[94757.0,1.62196785],[94756.0,0.40106282],[94755.0,0.6338],[94753.0,0.44856753],[94745.0,0.28499224]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94796.0,0.14196516]]]
["bitfinex","BTCUSD",1735775846456,[[94757.0,1.62196785],[94756.0,0.40106282],[94755.0,0.6338],[94754.0,0.23749353],[94753.0,0.44856753]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94796.0,0.14196516]]]
["bitfinex","BTCUSD",1735775846457,[[94757.0,1.62196785],[94756.0,0.40106282],[94755.0,0.6338],[94754.0,0.23749353],[94753.0,0.211074]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94796.0,0.14196516]]]
["bitfinex","BTCUSD",1735775849215,[[94757.0,1.62196785],[94756.0,0.211068],[94755.0,0.87129353],[94753.0,0.211074],[94747.0,0.28507754]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94795.0,0.14196516]]]
["bitfinex","BTCUSD",1735775850469,[[94757.0,1.85946138],[94756.0,0.211068],[94755.0,0.6338],[94753.0,0.211074],[94749.0,0.28507754]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94797.0,0.14196516]]]
["bitfinex","BTCUSD",1735775851506,[[94757.0,1.62196785],[94756.0,0.211068],[94755.0,0.6338],[94753.0,0.211074],[94750.0,0.32719224]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94796.0,0.14196516]]]
["bitfinex","BTCUSD",1735775852409,[[94757.0,1.62196785],[94756.0,0.211068],[94755.0,0.6338],[94753.0,0.211074],[94751.0,0.49607124]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94796.0,0.14196516]]]
["bitfinex","BTCUSD",1735775853576,[[94757.0,1.62196785],[94756.0,0.211068],[94755.0,0.6338],[94753.0,0.211074],[94752.0,0.28499224]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94797.0,0.14196516]]]
["bitfinex","BTCUSD",1735775854895,[[94757.0,1.62196785],[94756.0,0.211068],[94755.0,0.6338],[94753.0,0.211074],[94752.0,0.77482454]],[[94758.0,0.0021706],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94797.0,0.14196516]]]
["bitfinex","BTCUSD",1735775855898,[[94757.0,1.62196785],[94756.0,0.211068],[94755.0,0.6338],[94753.0,0.211074],[94752.0,0.77482454]],[[94758.0,0.00162874],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94796.0,0.14196516]]]
["bitfinex","BTCUSD",1735775856923,[[94757.0,1.62196785],[94756.0,0.211068],[94755.0,0.6338],[94753.0,0.49606624],[94752.0,0.4898323]],[[94758.0,0.00162874],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94796.0,0.14196516]]]
["bitfinex","BTCUSD",1735775858292,[[94757.0,1.62196785],[94756.0,0.211068],[94755.0,0.6338],[94753.0,0.211074],[94752.0,0.77482454]],[[94758.0,0.00162874],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94795.0,0.14196516]]]
["bitfinex","BTCUSD",1735775859121,[[94757.0,1.62196785],[94756.0,0.211068],[94755.0,0.6338],[94754.0,0.77482454],[94753.0,0.211074]],[[94758.0,0.00162874],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94795.0,0.14196516]]]
["bitfinex","BTCUSD",1735775859610,[[94757.0,1.62196785],[94756.0,0.211068],[94755.0,0.6338],[94754.0,0.77482454],[94753.0,0.211074]],[[94758.0,0.00179934],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94795.0,0.14196516]]]
["bitfinex","BTCUSD",1735775860266,[[94757.0,1.62196785],[94756.0,0.211068],[94755.0,0.6338],[94754.0,0.28499224],[94753.0,0.211074]],[[94758.0,0.00179934],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94795.0,0.14196516]]]
["bitfinex","BTCUSD",1735775861404,[[94757.0,2.39900256],[94756.0,0.211068],[94755.0,0.6338],[94753.0,0.211074],[94749.0,0.42089416]],[[94758.0,0.00179934],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94798.0,0.14196516]]]
["bitfinex","BTCUSD",1735775861809,[[94757.0,2.39900256],[94756.0,0.753468],[94755.0,0.0914],[94753.0,0.211074],[94749.0,0.42089416]],[[94758.0,0.00179934],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94798.0,0.14196516]]]
["bitfinex","BTCUSD",1735775862552,[[94757.0,2.11401032],[94756.0,1.03846024],[94755.0,0.0914],[94753.0,0.211074],[94749.0,8.53e-05]],[[94758.0,0.00179934],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94798.0,0.14196516]]]
["bitfinex","BTCUSD",1735775864825,[[94757.0,2.39900256],[94756.0,0.753468],[94755.0,0.0914],[94753.0,0.211074],[94749.0,0.42089416]],[[94758.0,0.00179934],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94798.0,0.14196516]]]
["bitfinex","BTCUSD",1735775866776,[[94757.0,2.384668],[94756.0,0.753468],[94755.0,0.0914],[94753.0,0.211074],[94749.0,0.42089416]],[[94758.0,0.00179934],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94798.0,0.14196516]]]
["bitfinex","BTCUSD",1735775867051,[[94757.0,2.39901458],[94756.0,0.753468],[94755.0,0.0914],[94753.0,0.211074],[94749.0,8.53e-05]],[[94758.0,0.00179934],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94798.0,0.14196516]]]
["bitfinex","BTCUSD",1735775867961,[[94757.0,2.11402234],[94756.0,1.03846024],[94755.0,0.0914],[94753.0,0.211074],[94749.0,8.53e-05]],[[94758.0,0.00179934],[94788.0,0.0475],[94791.0,0.0001706],[94792.0,0.0812],[94799.0,0.14213576]]]
["bitfinex","BTCUSD",1735775868920,[[94757.0,1.62197987],[94756.0,1.53050271],[94755.0,0.0914],[94753.0,0.211074],[94749.0,8.53e-05]],[[94758.0,0.00179934],[94782.0,0.0827],[94788.0,0.0475],[94791.0,0.0001706],[94799.0,0.14213576]]]
["bitfinex","BTCUSD",1735775874026,[[94757.0,2.11402234],[94756.0,0.753468],[94755.0,0.0914],[94753.0,0.211074],[94750.0,0.46300886]],[[94758.0,0.00179934],[94782.0,0.0827],[94788.0,0.0475],[94791.0,0.0001706],[94799.0,0.0001706]]]
["bitfinex","BTCUSD",1735775874874,[[94757.0,2.00252234],[94756.0,0.753468],[94755.0,0.0914],[94753.0,0.211074],[94750.0,0.46300886]],[[94758.0,0.00179934],[94782.0,0.0827],[94788.0,0.0475],[94791.0,0.0001706],[94799.0,0.0001706]]]
["bitfinex","BTCUSD",1735775875080,[[94757.0,1.82223602],[94756.0,0.753468],[94755.0,0.0419],[94753.0,0.211074],[94750.0,0.46300886]],[[94758.0,0.00179934],[94768.0,0.0827],[94773.0,0.0453],[94791.0,0.0001706],[94799.0,0.0001706]]]
["bitfinex","BTCUSD",1735775875283,[[94757.0,1.82223602],[94756.0,0.753468],[94755.0,0.0419],[94753.0,0.211074],[94750.0,0.46300886]],[[94758.0,0.00179934],[94768.0,0.0827],[94773.0,0.0453],[94791.0,0.0001706],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1735775875858,[[94757.0,1.44923602],[94756.0,0.753468],[94755.0,0.0419],[94753.0,0.211074],[94750.0,0.46300886]],[[94758.0,0.00179934],[94773.0,0.0453],[94791.0,0.0001706]]]
["bitfinex","BTCUSD",1735775875859,[[94757.0,1.44923602],[94756.0,0.753468],[94755.0,0.0419],[94753.0,0.211074],[94752.0,0.1]],[[94758.0,0.08449934],[94773.0,0.0453],[94791.0,0.0001706],[94807.0,0.210955],[94810.0,0.0851941]]]
["bitfinex","BTCUSD",1735775875989,[[94757.0,1.43878573],[94756.0,0.753468],[94755.0,0.0419],[94753.0,0.211074],[94733.0,0.1115]],[[94758.0,0.12979934],[94783.0,0.211009],[94784.0,0.00336241],[94791.0,0.0001706],[94803.0,0.33928689]]]
["bitfinex","BTCUSD",1735775876187,[[94757.0,0.94674326],[94756.0,0.753468],[94755.0,0.32744934],[94754.0,0.49204247],[94753.0,0.211074]],[[94758.0,0.12979934],[94783.0,0.211009],[94784.0,0.00336241],[94791.0,0.0001706],[94799.0,0.14213576]]]
["bitfinex","BTCUSD",1735775876616,[[94757.0,0.94674326],[94756.0,0.211068],[94755.0,0.32744934],[94754.0,0.49204247],[94753.0,0.211074]],[[94758.0,0.12979934],[94783.0,0.211009],[94784.0,0.00336241],[94787.0,0.211001],[94791.0,0.2111616]]]
["bitfinex","BTCUSD",1735775876780,[[94757.0,0.93239668],[94756.0,0.211068],[94755.0,0.34406385],[94754.0,0.49204247],[94753.0,0.211074]],[[94758.0,0.12979934],[94783.0,0.211009],[94784.0,0.00336241],[94787.0,0.211001],[94791.0,0.2111616]]]
["bitfinex","BTCUSD",1735775876975,[[94757.0,0.93139668],[94756.0,0.211068],[94755.0,0.34406385],[94754.0,0.49204247],[94753.0,0.211074]],[[94758.0,0.1291706],[94783.0,0.211009],[94784.0,0.00336241],[94787.0,0.211001],[94791.0,0.2111616]]]
["bitfinex","BTCUSD",1735775877182,[[94757.0,0.93139668],[94756.0,0.211068],[94755.0,0.34406385],[94753.0,0.211074]],[[94758.0,0.1291706],[94783.0,0.211009],[94784.0,0.00336241],[94787.0,0.211001],[94791.0,0.2111616]]]
["bitfinex","BTCUSD",1735775877183,[[94757.0,0.94039668],[94756.0,0.40145049],[94755.0,0.05851451],[94753.0,0.44905212],[94747.0,8.53e-05]],[[94758.0,0.1291706],[94783.0,0.211009],[94784.0,0.00336241],[94787.0,0.211001],[94789.0,0.14196516]]]
["bitfinex","BTCUSD",1735775877381,[[94757.0,0.93139668],[94756.0,0.40145049],[94755.0,0.05851451],[94753.0,0.44905212],[94747.0,8.53e-05]],[[94758.0,0.1291706],[94783.0,0.211009],[94784.0,0.00336241],[94787.0,0.211001],[94789.0,0.14196516]]]
["bitfinex","BTCUSD",1735775877586,[[94757.0,0.92239668],[94756.0,0.40145049],[94755.0,0.05851451],[94753.0,0.44905212],[94747.0,0.1000853]],[[94758.0,0.1291706],[94783.0,0.211009],[94784.0,0.00336241],[94787.0,0.211001],[94789.0,0.14430994]]]
["bitfinex","BTCUSD",1735775877792,[[94757.0,0.93139668],[94756.0,0.40145049],[94755.0,0.05851451],[94753.0,0.44905212],[94747.0,8.53e-05]],[[94758.0,0.1301706],[94783.0,0.211009],[94784.0,0.00336241],[94787.0,0.211001],[94789.0,0.14430994]]]
["bitfinex","BTCUSD",1735775878128,[[94757.0,0.93139668],[94756.0,0.40145049],[94755.0,0.05851451],[94753.0,0.44905212],[94750.0,0.1422]],[[94758.0,0.1301706],[94783.0,0.211009],[94784.0,0.00336241],[94787.0,0.211001],[94789.0,0.14430994]]]
["bitfinex","BTCUSD",1735775878709,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.23738219]],[[94758.0,0.1311706],[94781.0,0.14196516],[94783.0,0.40029589],[94784.0,0.00336241],[94786.0,0.23660861]]]
["bitfinex","BTCUSD",1735775878907,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.13738219]],[[94758.0,0.1311706],[94781.0,0.14196516],[94783.0,0.40029589],[94784.0,0.00336241],[94786.0,0.23660861]]]
["bitfinex","BTCUSD",1735775879177,[[94757.0,0.58030643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.13738219]],[[94758.0,0.1301706],[94781.0,0.14196516],[94783.0,0.40029589],[94784.0,0.00336241],[94786.0,0.23660861]]]
["bitfinex","BTCUSD",1735775879530,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.13738219]],[[94758.0,0.1311706],[94782.0,0.14196516],[94783.0,0.211009],[94784.0,0.1926493],[94787.0,0.44760961]]]
["bitfinex","BTCUSD",1735775879727,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.23738219]],[[94758.0,0.1311706],[94782.0,0.14196516],[94783.0,0.211009],[94784.0,0.1926493],[94787.0,0.44760961]]]
["bitfinex","BTCUSD",1735775880050,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.13738219]],[[94758.0,0.1311706],[94782.0,0.14196516],[94783.0,0.211009],[94784.0,0.1926493],[94787.0,0.44760961]]]
["bitfinex","BTCUSD",1735775880280,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.23738219]],[[94758.0,0.1311706],[94782.0,0.14196516],[94783.0,0.211009],[94784.0,0.1926493],[94787.0,0.44760961]]]
["bitfinex","BTCUSD",1735775880455,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.1422]],[[94758.0,0.1311706],[94782.0,0.14196516],[94783.0,0.211009],[94784.0,0.00336241],[94785.0,0.18928689]]]
["bitfinex","BTCUSD",1735775882299,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.1422]],[[94758.0,0.1311706],[94783.0,0.211009],[94784.0,0.00336241],[94785.0,0.18928689]]]
["bitfinex","BTCUSD",1735775882300,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.1422]],[[94758.0,0.1311706],[94783.0,0.35297416],[94784.0,0.00336241],[94785.0,0.18928689],[94787.0,0.211001]]]
["bitfinex","BTCUSD",1735775882444,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.1422]],[[94758.0,0.1311706],[94783.0,0.14196516],[94785.0,0.18928689],[94787.0,0.211001],[94795.0,0.210982]]]
["bitfinex","BTCUSD",1735775882858,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.1422]],[[94758.0,0.1311706],[94783.0,0.14196516],[94786.0,0.18928689],[94787.0,0.211001],[94795.0,0.210982]]]
["bitfinex","BTCUSD",1735775883971,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.1422]],[[94758.0,0.1311706],[94784.0,0.14196516],[94786.0,0.18928689],[94787.0,0.211001],[94795.0,0.210982]]]
["bitfinex","BTCUSD",1735775884378,[[94757.0,0.69129275],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.1422]],[[94758.0,0.1311706],[94784.0,0.14196516],[94786.0,0.18928689],[94787.0,0.211001],[94795.0,0.210982]]]
["bitfinex","BTCUSD",1735775884790,[[94757.0,0.69129275],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.1422]],[[94758.0,0.0858706],[94767.0,0.0478],[94784.0,0.14196516],[94786.0,0.18928689],[94787.0,0.211001]]]
["bitfinex","BTCUSD",1735775884981,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.1422]],[[94758.0,0.0858706],[94767.0,0.0478],[94784.0,0.14196516],[94786.0,0.18928689],[94787.0,0.211001]]]
["bitfinex","BTCUSD",1735775885419,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.1422]],[[94758.0,0.0858706],[94767.0,0.0478],[94784.0,0.14196516],[94787.0,0.40028789],[94789.0,0.23660861]]]
["bitfinex","BTCUSD",1735775886171,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94751.0,0.411079]],[[94758.0,0.08529111],[94767.0,0.0478],[94784.0,0.14196516],[94787.0,0.40028789],[94789.0,0.23660861]]]
["bitfinex","BTCUSD",1735775886372,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94751.0,0.411079]],[[94758.0,0.08529111],[94767.0,0.0478],[94787.0,0.40028789]]]
["bitfinex","BTCUSD",1735775886373,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94751.0,0.411079]],[[94758.0,0.08529111],[94767.0,0.0478],[94785.0,0.14196516],[94787.0,0.211001],[94788.0,0.18928689]]]
["bitfinex","BTCUSD",1735775887495,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94751.0,0.411079]],[[94758.0,0.08529111],[94767.0,0.0478],[94787.0,0.35296616],[94789.0,0.18928689],[94792.0,0.23660861]]]
["bitfinex","BTCUSD",1735775888354,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94751.0,0.411079]],[[94758.0,0.08529111],[94767.0,0.0478],[94787.0,0.35296616],[94790.0,0.18928689],[94792.0,0.23660861]]]
["bitfinex","BTCUSD",1735775889267,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94751.0,0.311079]],[[94758.0,0.08529111],[94767.0,0.0478],[94787.0,0.211001],[94788.0,0.14196516],[94790.0,0.18928689]]]
["bitfinex","BTCUSD",1735775889448,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94751.0,0.411079]],[[94758.0,0.08529111],[94767.0,0.0478],[94787.0,0.211001],[94788.0,0.14196516],[94790.0,0.18928689]]]
["bitfinex","BTCUSD",1735775889800,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94751.0,0.311079]],[[94758.0,0.08529111],[94767.0,0.0478],[94787.0,0.211001],[94788.0,0.14196516],[94790.0,0.18928689]]]
["bitfinex","BTCUSD",1735775890035,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94751.0,0.411079]],[[94758.0,0.08529111],[94767.0,0.0478],[94787.0,0.211001],[94788.0,0.14196516],[94790.0,0.18928689]]]
["bitfinex","BTCUSD",1735775890788,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94751.0,0.311079]],[[94758.0,0.08529111],[94767.0,0.0478],[94787.0,0.211001],[94788.0,0.14196516],[94790.0,0.18928689]]]
["bitfinex","BTCUSD",1735775890997,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94747.0,0.19526749]],[[94758.0,0.08529111],[94767.0,0.0478],[94787.0,0.211001],[94788.0,0.14196516],[94790.0,0.18928689]]]
["bitfinex","BTCUSD",1735775891172,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94747.0,0.19526749]],[[94758.0,0.08529111],[94767.0,0.0478],[94777.0,0.211023],[94779.0,0.00596188],[94787.0,0.211001]]]
["bitfinex","BTCUSD",1735775891421,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.253281]],[[94758.0,0.08529111],[94767.0,0.0478],[94779.0,0.00596188],[94780.0,0.211016],[94783.0,0.21101]]]
["bitfinex","BTCUSD",1735775892594,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.253281]],[[94758.0,0.08529111],[94767.0,0.0478],[94779.0,0.00596188],[94780.0,0.211016],[94783.0,0.21138835]]]
["bitfinex","BTCUSD",1735775894084,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.253281]],[[94758.0,0.08529111],[94767.0,0.0478],[94779.0,0.00596188],[94780.0,0.211016],[94783.0,0.35335351]]]
["bitfinex","BTCUSD",1735775894447,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.253281]],[[94758.0,0.08546171],[94767.0,0.0478],[94779.0,0.00596188],[94780.0,0.211016],[94783.0,0.35335351]]]
["bitfinex","BTCUSD",1735775895029,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.253281]],[[94758.0,0.08546171],[94767.0,0.0478],[94779.0,0.00596188],[94780.0,0.211016],[94783.0,0.21138835]]]
["bitfinex","BTCUSD",1735775899526,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.05851451],[94753.0,0.211074],[94750.0,0.0422]],[[94758.0,0.08546171],[94767.0,0.0478],[94776.0,0.211025],[94779.0,0.00596188],[94780.0,0.211016]]]
["bitfinex","BTCUSD",1735775900622,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.0419],[94753.0,0.211074],[94750.0,0.0422]],[[94758.0,0.08546171],[94767.0,0.0478],[94776.0,0.211025],[94779.0,0.00596188],[94780.0,0.211016]]]
["bitfinex","BTCUSD",1735775901653,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.0419],[94754.0,0.01662541],[94753.0,0.211074]],[[94758.0,0.08546171],[94767.0,0.0478],[94776.0,0.211025],[94779.0,0.00596188],[94780.0,0.211016]]]
["bitfinex","BTCUSD",1735775902718,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.0419],[94754.0,0.01662541],[94753.0,0.211074]],[[94758.0,0.0031706],[94764.0,0.0777],[94767.0,0.0478],[94779.0,0.00596188],[94780.0,0.211016]]]
["bitfinex","BTCUSD",1735775902923,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.0419],[94754.0,0.01662541],[94753.0,0.211074]],[[94758.0,0.0031706],[94764.0,0.0777],[94767.0,0.0478],[94780.0,0.211016],[94790.0,0.00596188]]]
["bitfinex","BTCUSD",1735775903522,[[94757.0,0.69129275],[94756.0,0.211068],[94755.0,0.0419],[94754.0,0.01662541],[94753.0,0.211074]],[[94758.0,0.0031706],[94764.0,0.0777],[94767.0,0.0478],[94780.0,0.211016],[94787.0,0.33928689]]]
["bitfinex","BTCUSD",1735775904325,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.0419],[94754.0,0.01662541],[94753.0,0.211074]],[[94758.0,0.0031706],[94764.0,0.0777],[94767.0,0.0478],[94780.0,0.211016],[94787.0,0.33928689]]]
["bitfinex","BTCUSD",1735775904557,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.0419],[94754.0,0.01662541],[94753.0,0.211074]],[[94758.0,0.0031706],[94764.0,0.0777],[94767.0,0.0478],[94780.0,0.211016],[94785.0,0.14196516]]]
["bitfinex","BTCUSD",1735775907456,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.0419],[94754.0,0.01662541],[94753.0,0.211074]],[[94758.0,0.00300629],[94764.0,0.0777],[94767.0,0.0478],[94780.0,0.211016],[94785.0,0.14196516]]]
["bitfinex","BTCUSD",1735775910493,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.0419],[94754.0,0.01662541],[94753.0,0.211074]],[[94758.0,0.00300629],[94764.0,0.0777],[94767.0,0.0478],[94780.0,0.211016],[94784.0,0.14196516]]]
["bitfinex","BTCUSD",1735775913947,[[94757.0,0.58730643],[94756.0,0.211068],[94755.0,0.0419],[94754.0,0.01662541],[94753.0,0.211074]],[[94758.0,0.00300629],[94764.0,0.0777],[94767.0,0.0478],[94777.0,0.211023],[94780.0,0.211016]]]
["bitfinex","BTCUSD",1735775915148,[[94757.0,0.48332011],[94755.0,0.0419],[94749.0,8.53e-05],[94747.0,8.53e-05],[94742.0,0.211098]],[[94758.0,0.00300629],[94764.0,0.0777],[94765.0,0.2112196],[94767.0,0.0478],[94783.0,0.21138635]]]
["bitfinex","BTCUSD",1735775915392,[[94757.0,0.48332011],[94755.0,0.0419],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.211091]],[[94758.0,0.08060629],[94765.0,0.2112196],[94767.0,0.05376188],[94772.0,0.00045618],[94783.0,0.211008]]]
["bitfinex","BTCUSD",1735775915920,[[94757.0,0.48332011],[94755.0,0.0419],[94749.0,8.53e-05],[94747.0,8.53e-05],[94740.0,0.22795622]],[[94758.0,0.08060629],[94765.0,0.2112196],[94767.0,0.05376188],[94769.0,0.211039],[94772.0,0.00045618]]]
["bitfinex","BTCUSD",1735775916066,[[94757.0,0.48332011],[94755.0,0.0419],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.21109]],[[94758.0,0.08060629],[94765.0,0.2112196],[94767.0,0.05376188],[94769.0,0.211039],[94772.0,0.00045618]]]
["bitfinex","BTCUSD",1735775916067,[[94757.0,0.48332011],[94755.0,0.0419],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.21109]],[[94758.0,0.08060629],[94765.0,0.0001706],[94767.0,0.05376188],[94769.0,0.211039],[94772.0,0.00045618]]]
["bitfinex","BTCUSD",1735775916273,[[94757.0,0.48332011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.21109]],[[94758.0,0.08060629],[94765.0,0.0001706],[94767.0,0.05376188],[94769.0,0.211039],[94772.0,0.00045618]]]
["bitfinex","BTCUSD",1735775916274,[[94757.0,0.48332011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.21109],[94589.0,1.5]],[[94758.0,0.08060629],[94765.0,0.0001706],[94767.0,0.05376188],[94769.0,0.211039],[94772.0,0.00045618]]]
["bitfinex","BTCUSD",1735775916854,[[94757.0,0.48332011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.21109],[94740.0,0.26985622]],[[94758.0,0.08060629],[94765.0,0.0001706],[94767.0,0.0478],[94769.0,0.211039],[94772.0,0.00045618]]]
["bitfinex","BTCUSD",1735775917056,[[94757.0,0.47432011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.21109],[94740.0,0.26985622]],[[94758.0,0.0787706],[94765.0,0.0001706],[94767.0,0.0478],[94769.0,0.211039],[94772.0,0.00045618]]]
["bitfinex","BTCUSD",1735775917258,[[94757.0,0.46732011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.21109],[94740.0,0.26985622]],[[94758.0,0.0777706],[94765.0,0.0001706],[94767.0,0.0478],[94769.0,0.211039],[94772.0,0.00045618]]]
["bitfinex","BTCUSD",1735775917500,[[94757.0,0.47232011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.21109],[94740.0,0.05875522]],[[94758.0,0.0777706],[94765.0,0.0001706],[94767.0,0.0478],[94769.0,0.211039],[94770.0,0.211039]]]
["bitfinex","BTCUSD",1735775917637,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.21109],[94740.0,0.05875522]],[[94758.0,0.0777706],[94765.0,0.0001706],[94767.0,0.0478],[94769.0,0.211039],[94770.0,0.211039]]]
["bitfinex","BTCUSD",1735775918065,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.21109],[94740.0,0.05875522]],[[94758.0,0.0777706],[94765.0,0.0001706],[94767.0,0.0478],[94769.0,0.211039],[94770.0,0.35300416]]]
["bitfinex","BTCUSD",1735775919082,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.21109],[94740.0,0.05875522]],[[94758.0,0.0777706],[94765.0,0.0001706],[94767.0,0.0478],[94769.0,0.35300416],[94770.0,0.211039]]]
["bitfinex","BTCUSD",1735775919615,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94740.0,0.0419],[94734.0,0.1]],[[94758.0,0.0777706],[94765.0,0.0001706],[94767.0,0.0478],[94769.0,0.35300416],[94776.0,0.15]]]
["bitfinex","BTCUSD",1735775919817,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94740.0,0.0419],[94739.0,0.211105]],[[94758.0,0.0777706],[94765.0,0.0001706],[94767.0,0.0478],[94769.0,0.35300416],[94771.0,0.18928689]]]
["bitfinex","BTCUSD",1735775919966,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94740.0,0.0419],[94721.0,0.44912412]],[[94758.0,0.0777706],[94765.0,0.0001706],[94767.0,0.0478],[94769.0,0.35300416],[94771.0,0.18928689]]]
["bitfinex","BTCUSD",1735775920152,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94740.0,0.253003],[94728.0,0.19518219]],[[94758.0,0.0777706],[94765.0,0.2112186],[94767.0,0.0478],[94769.0,0.35300416],[94771.0,0.18928689]]]
["bitfinex","BTCUSD",1735775920490,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94746.0,0.21109],[94740.0,0.0419]],[[94758.0,0.0777706],[94765.0,0.0001706],[94767.0,0.0478],[94769.0,0.35300416],[94771.0,0.18928689]]]
["bitfinex","BTCUSD",1735775920690,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94746.0,0.21109],[94740.0,0.0419]],[[94758.0,0.0777706],[94765.0,0.0001706],[94767.0,0.0478],[94769.0,0.35300416]]]
["bitfinex","BTCUSD",1735775920691,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94746.0,0.21109],[94740.0,0.0419]],[[94758.0,0.0777706],[94765.0,0.0001706],[94766.0,0.14196516],[94767.0,0.0478],[94768.0,0.18928689]]]
["bitfinex","BTCUSD",1735775920891,[[94757.0,0.46051421],[94749.0,8.53e-05],[94747.0,8.53e-05],[94746.0,0.21109],[94740.0,0.0419]],[[94758.0,0.0777706],[94765.0,0.0001706],[94766.0,0.14196516],[94767.0,0.0478],[94768.0,0.18928689]]]
["bitfinex","BTCUSD",1735775921092,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94746.0,0.21109],[94740.0,0.0419]],[[94758.0,0.0777706],[94765.0,0.0001706],[94766.0,0.14196516],[94767.0,0.0478],[94768.0,0.18928689]]]
["bitfinex","BTCUSD",1735775921384,[[94757.0,0.46051421],[94749.0,8.53e-05],[94747.0,8.53e-05],[94746.0,0.21109],[94740.0,0.0419]],[[94758.0,0.0777706],[94765.0,0.0001706],[94766.0,0.14196516],[94767.0,0.0478],[94768.0,0.18928689]]]
["bitfinex","BTCUSD",1735775921598,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94746.0,0.21109],[94740.0,0.0419]],[[94758.0,0.0777706],[94765.0,0.0001706],[94766.0,0.14196516],[94767.0,0.0478],[94768.0,0.18928689]]]
["bitfinex","BTCUSD",1735775921793,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94746.0,0.21109],[94740.0,0.0419]],[[94758.0,0.0777706],[94763.0,0.14196516],[94765.0,0.0001706],[94766.0,0.18928689],[94767.0,0.0478]]]
["bitfinex","BTCUSD",1735775922820,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94746.0,0.21109],[94740.0,0.0419]],[[94758.0,0.0777706],[94763.0,0.14196516],[94765.0,0.18945749],[94767.0,0.0478],[94799.0,0.67699205]]]
["bitfinex","BTCUSD",1735775923737,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94746.0,0.21109],[94740.0,0.0419]],[[94758.0,0.0777706],[94763.0,0.14196516],[94765.0,0.18945749],[94767.0,0.28440861],[94775.0,0.28363077]]]
["bitfinex","BTCUSD",1735775923971,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94740.0,0.253004],[94581.0,0.41653556]],[[94758.0,0.0777706],[94763.0,0.14196516],[94765.0,0.40050549],[94767.0,0.28440861],[94775.0,0.28363077]]]
["bitfinex","BTCUSD",1735775924179,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.21109],[94740.0,0.0419]],[[94758.0,0.0777706],[94763.0,0.14196516],[94765.0,0.18945749],[94767.0,0.28440861],[94775.0,0.28363077]]]
["bitfinex","BTCUSD",1735775924591,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.21109],[94740.0,0.0419]],[[94758.0,0.0777706],[94763.0,0.14196516],[94765.0,0.0001706],[94766.0,0.18928689],[94767.0,0.0478]]]
["bitfinex","BTCUSD",1735775925507,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94740.0,0.0419],[94739.0,0.211104]],[[94758.0,0.0777706],[94764.0,0.14196516],[94765.0,0.2112196],[94766.0,0.18928689],[94767.0,0.0478]]]
["bitfinex","BTCUSD",1735775926527,[[94757.0,0.52285212],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94740.0,0.0419]],[[94758.0,0.0777706],[94764.0,0.14196516],[94765.0,0.2112196],[94766.0,0.18928689],[94767.0,0.0478]]]
["bitfinex","BTCUSD",1735775926747,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94740.0,0.0419]],[[94758.0,0.0777706],[94764.0,0.14196516],[94765.0,0.2112196],[94766.0,0.18928689],[94767.0,0.0478]]]
["bitfinex","BTCUSD",1735775927761,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94742.0,0.0769]],[[94758.0,0.0777706],[94764.0,0.14196516],[94765.0,0.2112196],[94767.0,0.23708689],[94776.0,0.17285196]]]
["bitfinex","BTCUSD",1735775928368,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94742.0,0.0769]],[[94758.0,0.0777706],[94765.0,0.35318476],[94767.0,0.23708689],[94776.0,0.17285196],[94833.0,0.55901934]]]
["bitfinex","BTCUSD",1735775929319,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94742.0,0.0769]],[[94758.0,0.0777706],[94765.0,0.35318476],[94767.0,0.23708689],[94769.0,0.211039],[94770.0,0.23660861]]]
["bitfinex","BTCUSD",1735775929431,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,0.2111733],[94743.0,0.211096],[94742.0,0.0769]],[[94758.0,0.0777706],[94765.0,0.14213576],[94767.0,0.23708689],[94769.0,0.211039],[94770.0,0.23660861]]]
["bitfinex","BTCUSD",1735775929683,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,0.4222613],[94743.0,0.211096],[94742.0,0.0769]],[[94758.0,0.0777706],[94765.0,0.14213576],[94767.0,0.23708689],[94769.0,0.211039],[94770.0,0.23660861]]]
["bitfinex","BTCUSD",1735775929684,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,0.4222613],[94743.0,0.211096],[94742.0,0.0769]],[[94758.0,0.0001706],[94765.0,0.14213576],[94767.0,0.23708689],[94769.0,0.0771],[94770.0,0.23660861]]]
["bitfinex","BTCUSD",1735775929882,[[94757.0,0.47532011],[94751.0,0.211079],[94749.0,8.53e-05],[94747.0,0.2111733],[94743.0,0.211096]],[[94758.0,0.0001706],[94765.0,0.14213576],[94767.0,0.23708689],[94769.0,0.0771],[94770.0,0.23660861]]]
["bitfinex","BTCUSD",1735775930083,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,0.2111733],[94743.0,0.211096],[94739.0,0.353305]],[[94758.0,0.0001706],[94765.0,0.14213576],[94767.0,0.23708689],[94769.0,0.0771],[94770.0,0.23660861]]]
["bitfinex","BTCUSD",1735775930534,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,0.2111733],[94743.0,0.211096],[94739.0,0.353305]],[[94758.0,0.0001706],[94765.0,0.14213576],[94767.0,0.23708689],[94769.0,0.0771],[94770.0,0.44764761]]]
["bitfinex","BTCUSD",1735775930950,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94739.0,0.253305]],[[94758.0,0.0772706],[94765.0,0.14213576],[94767.0,0.23708689],[94770.0,0.44764761],[94985.0,0.4]]]
["bitfinex","BTCUSD",1735775931154,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94739.0,0.253305]],[[94758.0,0.0772706],[94765.0,0.14213576],[94767.0,0.44813289],[94770.0,0.44764761],[94985.0,0.4]]]
["bitfinex","BTCUSD",1735775931464,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94739.0,0.253305]],[[94758.0,0.0772706],[94765.0,0.0001706],[94766.0,0.14196516],[94767.0,0.258846],[94768.0,0.18928689]]]
["bitfinex","BTCUSD",1735775931689,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,0.2111723],[94743.0,0.211096],[94739.0,0.353305]],[[94758.0,0.0772706],[94765.0,0.0001706],[94766.0,0.14196516],[94767.0,0.258846],[94768.0,0.18928689]]]
["bitfinex","BTCUSD",1735775931891,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,0.2111723],[94743.0,0.211096],[94739.0,0.253305]],[[94758.0,0.0772706],[94765.0,0.0001706],[94766.0,0.14196516],[94767.0,0.258846],[94768.0,0.18928689]]]
["bitfinex","BTCUSD",1735775932272,[[94757.0,0.47532011],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94739.0,0.253305]],[[94758.0,0.0772706],[94762.0,0.14196516],[94764.0,0.18928689],[94765.0,0.0001706],[94767.0,0.49545461]]]
["bitfinex","BTCUSD",1735775932689,[[94757.0,0.46907178],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94739.0,0.253305]],[[94758.0,0.0772706],[94762.0,0.14196516],[94764.0,0.18928689],[94765.0,0.0001706],[94767.0,0.49545461]]]
["bitfinex","BTCUSD",1735775933101,[[94757.0,0.47614167],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94739.0,0.253305]],[[94758.0,0.0772706],[94762.0,0.14196516],[94764.0,0.18928689],[94765.0,0.0001706],[94767.0,0.49545461]]]
["bitfinex","BTCUSD",1735775933309,[[94757.0,0.47614167],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94739.0,0.253305]],[[94758.0,0.0772706],[94764.0,0.14196516],[94765.0,0.0001706],[94767.0,0.44813289],[94769.0,0.23660861]]]
["bitfinex","BTCUSD",1735775933900,[[94757.0,0.47614167],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94742.0,0.211097]],[[94758.0,0.0772706],[94764.0,0.14196516],[94765.0,0.0001706],[94767.0,0.44813289],[94769.0,0.23660861]]]
["bitfinex","BTCUSD",1735775934235,[[94757.0,0.47614167],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94742.0,0.211097]],[[94758.0,0.0772706],[94765.0,0.14213576],[94767.0,0.44813289],[94769.0,0.23660861],[95962.0,7e-05]]]
["bitfinex","BTCUSD",1735775934871,[[94757.0,0.47614167],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94742.0,0.211097]],[[94758.0,0.0772706],[94765.0,0.14213576],[94767.0,0.44813289],[94769.0,0.23660861],[95856.0,4e-05]]]
["bitfinex","BTCUSD",1735775935255,[[94757.0,0.47614167],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94742.0,0.211097]],[[94758.0,0.0772706],[94763.0,0.14196516],[94765.0,0.0001706],[94766.0,0.18928689],[94767.0,0.258846]]]
["bitfinex","BTCUSD",1735775936483,[[94757.0,0.47614167],[94749.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.211096],[94734.0,0.1]],[[94758.0,0.0772706],[94763.0,0.14196516],[94765.0,0.0001706],[94766.0,0.18928689],[94767.0,0.258846]]]
["bitfinex","BTCUSD",1735775936691,[[94757.0,0.47614167],[94749.0,8.53e-05],[94747.0,8.53e-05],[94732.0,0.1],[94720.0,0.14277328]],[[94758.0,0.0772706],[94763.0,0.35301816],[94765.0,0.0001706],[94766.0,0.18928689],[94767.0,0.258846]]]
["bitfinex","BTCUSD",1735775937015,[[94757.0,0.47614167],[94749.0,8.53e-05],[94747.0,8.53e-05],[94739.0,0.0422],[94738.0,0.211107]],[[94758.0,0.0772706],[94763.0,0.35301816],[94765.0,0.0001706],[94766.0,0.18928689],[94767.0,0.258846]]]
["bitfinex","BTCUSD",1735775937226,[[94757.0,0.46133577],[94756.0,0.0148059],[94749.0,8.53e-05],[94747.0,8.53e-05],[94739.0,0.0422]],[[94758.0,0.12031654],[94759.0,0.211061],[94763.0,0.56407116],[94765.0,0.0001706],[94766.0,0.18928689]]]
["bitfinex","BTCUSD",1735775937430,[[94757.0,0.46133577],[94756.0,0.0148059],[94749.0,8.53e-05],[94747.0,8.53e-05],[94739.0,0.0422]],[[94758.0,0.0772706],[94759.0,0.211061],[94762.0,0.14196516],[94763.0,0.422106],[94764.0,0.18928689]]]
["bitfinex","BTCUSD",1735775937842,[[94757.0,0.45426588],[94756.0,0.0148059],[94749.0,8.53e-05],[94747.0,8.53e-05],[94739.0,0.0422]],[[94758.0,0.0772706],[94759.0,0.211061],[94762.0,0.14196516],[94763.0,0.422106],[94764.0,0.18928689]]]
["bitfinex","BTCUSD",1735775938239,[[94757.0,0.46133577],[94756.0,0.0148059],[94749.0,8.53e-05],[94747.0,8.53e-05],[94718.0,0.20668219]],[[94758.0,0.0772706],[94759.0,0.35302616],[94761.0,0.18928689],[94763.0,0.422106],[94764.0,0.23660861]]]
["bitfinex","BTCUSD",1735775938439,[[94757.0,0.46133577],[94756.0,0.0148059],[94749.0,8.53e-05],[94747.0,8.53e-05],[94731.0,0.34609043]],[[94758.0,0.0772706],[94759.0,0.35302616],[94761.0,0.18928689],[94763.0,0.211053],[94764.0,0.23660861]]]
["bitfinex","BTCUSD",1735775938839,[[94757.0,0.45833577],[94756.0,0.0148059],[94749.0,8.53e-05],[94747.0,8.53e-05],[94731.0,0.34609043]],[[94758.0,0.0772706],[94759.0,0.35302616],[94761.0,0.18928689],[94763.0,0.211053],[94764.0,0.23660861]]]
["bitfinex","BTCUSD",1735775939043,[[94757.0,0.45933577],[94749.0,8.53e-05],[94748.0,0.0148912],[94747.0,8.53e-05],[94725.0,0.0756]],[[94758.0,0.2726706],[94759.0,0.35302616],[94761.0,0.18928689],[94763.0,0.21177689],[94764.0,0.44766061]]]
["bitfinex","BTCUSD",1735775939247,[[94757.0,0.45933577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.0148059]],[[94758.0,0.28078373],[94759.0,0.35302616],[94761.0,0.18928689],[94763.0,0.211053],[94764.0,0.44766061]]]
["bitfinex","BTCUSD",1735775939453,[[94757.0,0.45933577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.0148059]],[[94758.0,0.28078373],[94759.0,0.211061],[94760.0,0.18928689],[94762.0,0.23660861],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775939657,[[94757.0,0.45833577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.0148059]],[[94758.0,0.28078373],[94759.0,0.211061],[94760.0,0.18928689],[94762.0,0.23660861],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775939861,[[94757.0,0.44726588],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.0148059]],[[94758.0,0.28078373],[94759.0,0.211061],[94760.0,0.18928689],[94762.0,0.23660861],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775940066,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.0148059]],[[94758.0,0.28078373],[94759.0,0.211061],[94760.0,0.18928689],[94762.0,0.23660861],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775940505,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.0148059]],[[94758.0,0.28078373],[94759.0,0.211061],[94760.0,0.18928689],[94762.0,0.23660861],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775940685,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.0148059]],[[94758.0,0.51839234],[94759.0,0.211061],[94763.0,0.211053],[94766.0,0.28345997],[94769.0,0.23389414]]]
["bitfinex","BTCUSD",1735775940895,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.0148059]],[[94758.0,0.51839234],[94759.0,0.211061],[94763.0,0.211053],[94765.0,0.0001706],[94766.0,0.28345997]]]
["bitfinex","BTCUSD",1735775941244,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.0148059]],[[94758.0,0.52239234],[94759.0,0.211061],[94763.0,0.211053],[94765.0,0.0001706],[94766.0,0.28345997]]]
["bitfinex","BTCUSD",1735775941459,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.0148059]],[[94758.0,0.28578373],[94759.0,0.211061],[94763.0,0.211053],[94764.0,0.49451197],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735775942296,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.0148059]],[[94758.0,0.28551657],[94759.0,0.211061],[94763.0,0.211053],[94764.0,0.211052],[94765.0,0.28363057]]]
["bitfinex","BTCUSD",1735775944264,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.0148059]],[[94758.0,0.28551657],[94759.0,0.211061],[94763.0,0.49451297],[94764.0,0.211052],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735775944592,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94745.0,0.0148059]],[[94758.0,0.28551657],[94759.0,0.211061],[94763.0,0.49451297],[94765.0,0.0001706],[94770.0,0.02285314]]]
["bitfinex","BTCUSD",1735775944797,[[94757.0,0.45333577],[94754.0,0.0148059],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05]],[[94758.0,0.23200344],[94759.0,0.211061],[94763.0,0.49451297],[94765.0,0.0001706],[94767.0,0.0497]]]
["bitfinex","BTCUSD",1735775945216,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94725.0,0.211136]],[[94758.0,0.23200344],[94759.0,0.211061],[94763.0,0.49451297],[94765.0,0.0001706],[94767.0,0.0497]]]
["bitfinex","BTCUSD",1735775945217,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94725.0,0.211136]],[[94758.0,0.23200344],[94759.0,0.211061],[94763.0,0.49451297],[94765.0,0.2112196],[94767.0,0.0497]]]
["bitfinex","BTCUSD",1735775945422,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.23200344],[94759.0,0.211061],[94763.0,0.49451297],[94765.0,0.2112196],[94767.0,0.0497]]]
["bitfinex","BTCUSD",1735775945631,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.23100344],[94759.0,0.211061],[94763.0,0.49451297],[94765.0,0.2112196],[94767.0,0.0497]]]
["bitfinex","BTCUSD",1735775945835,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.23100344],[94759.0,0.35289749],[94762.0,0.18911532],[94763.0,0.211053],[94764.0,0.23639415]]]
["bitfinex","BTCUSD",1735775946041,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.22800344],[94759.0,0.35289749],[94762.0,0.18911532],[94763.0,0.211053],[94764.0,0.23639415]]]
["bitfinex","BTCUSD",1735775946294,[[94757.0,0.44626588],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.22800344],[94759.0,0.35289749],[94762.0,0.18911532],[94763.0,0.211053],[94764.0,0.23639415]]]
["bitfinex","BTCUSD",1735775946478,[[94757.0,0.44626588],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.22700344],[94759.0,0.35289749],[94762.0,0.18911532],[94763.0,0.211053],[94764.0,0.23639415]]]
["bitfinex","BTCUSD",1735775946620,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.41611876],[94759.0,0.211061],[94761.0,0.23639415],[94763.0,0.211053],[94769.0,0.28345997]]]
["bitfinex","BTCUSD",1735775946820,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.42011876],[94759.0,0.211061],[94761.0,0.23639415],[94763.0,0.211053],[94769.0,0.28345997]]]
["bitfinex","BTCUSD",1735775947251,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.41611876],[94759.0,0.211061],[94761.0,0.23639415],[94763.0,0.211053],[94768.0,0.02285314]]]
["bitfinex","BTCUSD",1735775947600,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.41711876],[94759.0,0.211061],[94761.0,0.23639415],[94763.0,0.211053],[94768.0,0.02285314]]]
["bitfinex","BTCUSD",1735775948238,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.22800344],[94759.0,0.40017632],[94761.0,0.23639415],[94763.0,0.211053],[94768.0,0.02285314]]]
["bitfinex","BTCUSD",1735775948849,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.22800344],[94759.0,0.40017632],[94761.0,0.23639415],[94763.0,0.211053],[94768.0,0.02285314]]]
["bitfinex","BTCUSD",1735775949057,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.22700344],[94759.0,0.40017632],[94761.0,0.23639415],[94763.0,0.211053],[94768.0,0.02285314]]]
["bitfinex","BTCUSD",1735775949263,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.41611876],[94759.0,0.211061],[94761.0,0.23639415],[94763.0,0.211053],[94768.0,0.02285314]]]
["bitfinex","BTCUSD",1735775949481,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.41711876],[94759.0,0.211061],[94761.0,0.23639415],[94763.0,0.211053],[94768.0,0.02285314]]]
["bitfinex","BTCUSD",1735775949657,[[94757.0,0.45333577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.41611876],[94759.0,0.211061],[94761.0,0.23639415],[94763.0,0.211053],[94768.0,0.02285314]]]
["bitfinex","BTCUSD",1735775949889,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.41611876],[94759.0,0.211061],[94761.0,0.23639415],[94763.0,0.211053],[94768.0,0.02285314]]]
["bitfinex","BTCUSD",1735775950032,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.41711876],[94759.0,0.211061],[94761.0,0.23639415],[94763.0,0.211053],[94768.0,0.02285314]]]
["bitfinex","BTCUSD",1735775950436,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94732.0,0.0815]],[[94758.0,0.22800344],[94759.0,0.40017632],[94761.0,0.23639415],[94763.0,0.211053],[94768.0,0.02285314]]]
["bitfinex","BTCUSD",1735775951478,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.34011532],[94759.0,0.211061],[94760.0,0.31819415],[94763.0,0.211053],[94768.0,0.30631311]]]
["bitfinex","BTCUSD",1735775951876,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.34011532],[94759.0,0.211061],[94760.0,0.31819415],[94763.0,0.211053],[94767.0,0.07255314]]]
["bitfinex","BTCUSD",1735775952207,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.34028592],[94759.0,0.211061],[94760.0,0.31819415],[94763.0,0.211053],[94767.0,0.07255314]]]
["bitfinex","BTCUSD",1735775952900,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.1511706],[94759.0,0.211061],[94760.0,0.31819415],[94763.0,0.211053],[94767.0,0.07255314]]]
["bitfinex","BTCUSD",1735775953822,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.1511706],[94759.0,0.44745515],[94760.0,0.0818],[94763.0,0.211053],[94767.0,0.35601311]]]
["bitfinex","BTCUSD",1735775953961,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.1511706],[94759.0,0.44745515],[94760.0,0.0818],[94763.0,0.211053],[94767.0,0.33315997]]]
["bitfinex","BTCUSD",1735775955909,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.38756475],[94759.0,0.211061],[94760.0,0.0818],[94763.0,0.211053],[94766.0,0.28345997]]]
["bitfinex","BTCUSD",1735775959017,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.15061745],[94759.0,0.211061],[94760.0,0.0818],[94763.0,0.211053],[94765.0,0.49467957]]]
["bitfinex","BTCUSD",1735775960308,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.15061745],[94759.0,0.211061],[94760.0,0.0818],[94763.0,0.211053],[94764.0,0.28345997]]]
["bitfinex","BTCUSD",1735775961157,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.15061745],[94759.0,0.211061],[94760.0,0.0818],[94763.0,0.49451297],[94771.0,0.34189302]]]
["bitfinex","BTCUSD",1735775961359,[[94757.0,0.44726588],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.15061745],[94759.0,0.211061],[94760.0,0.0818],[94763.0,0.49451297],[94771.0,0.34189302]]]
["bitfinex","BTCUSD",1735775961774,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.15061745],[94759.0,0.211061],[94760.0,0.0818],[94763.0,0.49451297],[94771.0,0.34189302]]]
["bitfinex","BTCUSD",1735775962997,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.15061745],[94759.0,0.211061],[94760.0,0.0818],[94763.0,0.211053],[94764.0,0.28345997]]]
["bitfinex","BTCUSD",1735775963779,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.15061745],[94759.0,0.211061],[94760.0,0.0818],[94763.0,0.211053],[94765.0,0.49467957]]]
["bitfinex","BTCUSD",1735775965926,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.15061745],[94759.0,0.211061],[94760.0,0.0818],[94763.0,0.211053],[94764.0,0.28345997]]]
["bitfinex","BTCUSD",1735775970135,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.15061745],[94759.0,0.211061],[94760.0,0.0818],[94763.0,0.49451297],[94771.0,0.34189302]]]
["bitfinex","BTCUSD",1735775972598,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.15061745],[94759.0,0.211061],[94760.0,0.0818],[94763.0,0.49451297],[94771.0,0.31903988]]]
["bitfinex","BTCUSD",1735775973066,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.15061745],[94759.0,0.211061],[94760.0,0.0818],[94763.0,0.49451297],[94771.0,0.34189302]]]
["bitfinex","BTCUSD",1735775974810,[[94757.0,0.45433577],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,0.0148912],[94740.0,0.0815]],[[94758.0,0.15061745],[94759.0,0.211061],[94760.0,0.0818],[94762.0,0.28345997],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775976242,[[94757.0,0.43322877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94737.0,0.0148059]],[[94758.0,0.33450869],[94759.0,0.211061],[94762.0,0.28345997],[94763.0,0.2962471],[94765.0,0.3112196]]]
["bitfinex","BTCUSD",1735775976458,[[94757.0,0.43322877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94730.0,0.0148059]],[[94758.0,0.47137009],[94759.0,0.211061],[94761.0,0.1],[94762.0,0.28345997],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775976674,[[94757.0,0.43322877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94730.0,0.0148059]],[[94758.0,0.47137009],[94759.0,0.211061],[94761.0,0.38345997],[94763.0,0.211053],[94785.0,0.46584945]]]
["bitfinex","BTCUSD",1735775976881,[[94757.0,0.43322877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94730.0,0.0148059]],[[94758.0,0.47137009],[94759.0,0.211061],[94761.0,0.38345997],[94763.0,0.211053],[94769.0,0.02285314]]]
["bitfinex","BTCUSD",1735775977081,[[94757.0,0.43322877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94730.0,0.0148059]],[[94758.0,0.51987009],[94759.0,0.211061],[94761.0,0.38345997],[94763.0,0.211053],[94769.0,0.02285314]]]
["bitfinex","BTCUSD",1735775977299,[[94757.0,0.43222877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94730.0,0.0148059]],[[94758.0,0.51987009],[94759.0,0.211061],[94761.0,0.38345997],[94763.0,0.211053],[94769.0,0.02285314]]]
["bitfinex","BTCUSD",1735775977513,[[94757.0,0.43222877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94730.0,0.0148059]],[[94758.0,0.52187009],[94759.0,0.211061],[94761.0,0.38345997],[94763.0,0.211053],[94769.0,0.02285314]]]
["bitfinex","BTCUSD",1735775977734,[[94757.0,0.43222877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94730.0,0.0148059]],[[94758.0,0.50239267],[94759.0,0.211061],[94761.0,0.1],[94763.0,0.2962471],[94769.0,0.02285314]]]
["bitfinex","BTCUSD",1735775977936,[[94757.0,0.43222877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.0776]],[[94758.0,0.50239267],[94759.0,0.211061],[94763.0,0.2962471],[94769.0,0.02285314]]]
["bitfinex","BTCUSD",1735775977937,[[94757.0,0.43222877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.0776]],[[94758.0,0.15261745],[94759.0,0.211061],[94763.0,0.211053],[94767.0,0.1648941],[94768.0,0.0485]]]
["bitfinex","BTCUSD",1735775978110,[[94757.0,0.43222877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.1247]],[[94758.0,0.15261745],[94759.0,0.211061],[94763.0,0.211053],[94767.0,0.1648941],[94768.0,0.0485]]]
["bitfinex","BTCUSD",1735775978111,[[94757.0,0.43222877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.1247]],[[94758.0,0.15061745],[94759.0,0.211061],[94763.0,0.211053],[94767.0,0.1648941],[94768.0,0.0485]]]
["bitfinex","BTCUSD",1735775978354,[[94757.0,0.43222877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.1247]],[[94758.0,0.15261745],[94759.0,0.211061],[94763.0,0.211053],[94767.0,0.1648941],[94768.0,0.0485]]]
["bitfinex","BTCUSD",1735775978532,[[94757.0,0.43222877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.1247]],[[94758.0,0.15161745],[94759.0,0.211061],[94763.0,0.211053],[94767.0,0.1648941],[94768.0,0.0485]]]
["bitfinex","BTCUSD",1735775978854,[[94757.0,0.43322877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.1247]],[[94758.0,0.15861745],[94759.0,0.211061],[94763.0,0.211053],[94767.0,0.1648941],[94768.0,0.0485]]]
["bitfinex","BTCUSD",1735775979093,[[94757.0,0.43322877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.1247]],[[94758.0,0.15861745],[94759.0,0.211061],[94763.0,0.211053],[94767.0,0.1648941],[94768.0,0.1485]]]
["bitfinex","BTCUSD",1735775979270,[[94757.0,0.43222877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.1247]],[[94758.0,0.15161745],[94759.0,0.211061],[94761.0,0.1],[94763.0,0.211053],[94767.0,0.1648941]]]
["bitfinex","BTCUSD",1735775979580,[[94757.0,0.43222877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.1247]],[[94758.0,0.15161745],[94759.0,0.211061],[94761.0,0.1],[94763.0,0.211053],[94765.0,0.53075769]]]
["bitfinex","BTCUSD",1735775979784,[[94757.0,0.43222877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.1247]],[[94758.0,0.14961745],[94759.0,0.211061],[94761.0,0.1],[94763.0,0.211053],[94765.0,0.53075769]]]
["bitfinex","BTCUSD",1735775979995,[[94757.0,0.43222877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.1247]],[[94758.0,0.15061745],[94759.0,0.211061],[94761.0,0.1],[94763.0,0.211053],[94765.0,0.53075769]]]
["bitfinex","BTCUSD",1735775980980,[[94757.0,0.43322877],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94743.0,0.1247]],[[94758.0,0.15561745],[94759.0,0.211061],[94761.0,0.1],[94763.0,0.211053],[94765.0,0.53075769]]]
["bitfinex","BTCUSD",1735775981661,[[94757.0,0.28547977],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.49599787],[94759.0,0.211061],[94760.0,0.0266195],[94761.0,0.1],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775981867,[[94757.0,0.28547977],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.49825059],[94759.0,0.211061],[94760.0,0.0266195],[94761.0,0.1],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775982068,[[94757.0,0.28547977],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.49825059],[94759.0,0.211061],[94760.0,0.31075515],[94761.0,0.1],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775982675,[[94757.0,0.28547977],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.41305649],[94759.0,0.2962551],[94760.0,0.31075515],[94761.0,0.1],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775982874,[[94757.0,0.28547977],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.41305649],[94759.0,0.211061],[94760.0,0.0266195],[94761.0,0.1],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775983080,[[94757.0,0.28547977],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.49825059],[94759.0,0.211061],[94760.0,0.0266195],[94761.0,0.1],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775983485,[[94757.0,0.28547977],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.41305649],[94759.0,0.211061],[94760.0,0.0266195],[94761.0,0.1],[94763.0,0.2962471]]]
["bitfinex","BTCUSD",1735775983837,[[94757.0,0.00815519],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.41305649],[94759.0,0.211061],[94760.0,0.0266195],[94763.0,0.2962471],[94764.0,0.34239123]]]
["bitfinex","BTCUSD",1735775984040,[[94757.0,0.00815519],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.41305649],[94759.0,0.211061],[94760.0,0.0266195],[94761.0,0.1],[94763.0,0.2962471]]]
["bitfinex","BTCUSD",1735775984240,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.41305649],[94759.0,0.211061],[94760.0,0.0266195],[94761.0,0.1],[94763.0,0.2962471]]]
["bitfinex","BTCUSD",1735775984447,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.41305649],[94759.0,0.211061],[94760.0,0.1118136],[94761.0,0.1],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1735775985198,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.41305649],[94760.0,0.1118136]]]
["bitfinex","BTCUSD",1735775985199,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.24060964],[94760.0,0.0266195],[94765.0,0.0001706],[94775.0,0.0001708],[94947.0,0.76190408]]]
["bitfinex","BTCUSD",1735775985376,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.11240964],[94760.0,0.0266195],[94764.0,0.34239123],[94765.0,0.0001706],[94769.0,0.0485]]]
["bitfinex","BTCUSD",1735775985525,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.11240964],[94760.0,0.0266195],[94763.0,0.0797],[94764.0,0.34239123],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735775985934,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.11240964],[94760.0,0.0266195],[94763.0,0.0797],[94765.0,0.31970869],[94817.0,0.02285314]]]
["bitfinex","BTCUSD",1735775986402,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.11240964],[94760.0,0.0266195],[94763.0,0.0797],[94765.0,0.31970869],[94804.0,0.02285314]]]
["bitfinex","BTCUSD",1735775986799,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.11240964],[94760.0,0.0266195],[94763.0,0.0797],[94764.0,0.31953809],[94765.0,0.0001706]]]
["bitfinex","BTCUSD",1735775987967,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.61559614],[94764.0,0.31953809],[94765.0,0.0001706],[94930.0,1.006489],[94947.0,0.74535912]]]
["bitfinex","BTCUSD",1735775988284,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,1.52073114],[94764.0,0.31953809],[94765.0,0.0001706],[94899.0,0.5],[94930.0,1.006489]]]
["bitfinex","BTCUSD",1735775988488,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,1.57637214],[94764.0,0.31953809],[94765.0,0.0001706],[94899.0,0.5],[94930.0,1.006489]]]
["bitfinex","BTCUSD",1735775988967,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,1.57637214],[94765.0,0.0001706],[94899.0,0.5],[94930.0,1.006489]]]
["bitfinex","BTCUSD",1735775988968,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,1.59922528],[94763.0,0.31953809],[94765.0,0.0001706],[94782.0,0.46584945],[94802.0,0.51243439]]]
["bitfinex","BTCUSD",1735775989537,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,1.07083628],[94762.0,0.31953809],[94765.0,0.0001706],[94782.0,0.46584945],[94802.0,0.51243439]]]
["bitfinex","BTCUSD",1735775990205,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,1.04798314],[94762.0,0.31953809],[94765.0,0.0001706],[94781.0,0.02285314],[94782.0,0.46584945]]]
["bitfinex","BTCUSD",1735775990419,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,1.04798314],[94765.0,0.31970869],[94781.0,0.02285314],[94785.0,0.46584945],[94805.0,0.51243439]]]
["bitfinex","BTCUSD",1735775990935,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.89218814],[94765.0,0.31970869],[94781.0,0.02285314],[94785.0,0.46584945],[94805.0,0.51243439]]]
["bitfinex","BTCUSD",1735775991469,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.89218814],[94765.0,0.31970869],[94784.0,0.02285314],[94785.0,0.46584945],[94805.0,0.51243439]]]
["bitfinex","BTCUSD",1735775992251,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.89218814],[94765.0,0.31970869],[94776.0,0.01101176],[94784.0,0.02285314],[94785.0,0.46584945]]]
["bitfinex","BTCUSD",1735775992456,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.89218814],[94765.0,0.31970869],[94774.0,0.004229],[94776.0,0.01101176],[94784.0,0.02285314]]]
["bitfinex","BTCUSD",1735775992657,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.89218814],[94765.0,0.0001706],[94772.0,0.46584945],[94774.0,0.004229],[94776.0,0.01101176]]]
["bitfinex","BTCUSD",1735775993032,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94741.0,8.53e-05]],[[94758.0,0.68715914],[94765.0,0.0001706],[94772.0,0.46584945],[94774.0,0.004229],[94776.0,0.01101176]]]
["bitfinex","BTCUSD",1735775993377,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.08]],[[94758.0,0.13902914],[94765.0,0.0001706],[94766.0,0.0789],[94769.0,0.0498],[94772.0,0.46584945]]]
["bitfinex","BTCUSD",1735775993736,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.08]],[[94758.0,0.13902914],[94765.0,0.0001706],[94766.0,0.0789],[94769.0,0.0498],[94770.0,0.46584945]]]
["bitfinex","BTCUSD",1735775993937,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.08]],[[94758.0,0.11015692],[94765.0,0.0001706],[94766.0,0.0789],[94769.0,0.0498],[94770.0,0.46584945]]]
["bitfinex","BTCUSD",1735775994210,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.08]],[[94758.0,0.11015692],[94764.0,0.00225272],[94765.0,0.0001706],[94766.0,0.0789],[94769.0,0.0498]]]
["bitfinex","BTCUSD",1735775996416,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.08]],[[94758.0,0.0061706],[94762.0,0.31946749],[94764.0,0.00225272],[94765.0,0.0001706],[94766.0,0.0789]]]
["bitfinex","BTCUSD",1735775997978,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.08]],[[94758.0,0.0061706],[94762.0,0.31946749],[94765.0,0.0001706],[94766.0,0.0789],[96100.0,0.02]]]
["bitfinex","BTCUSD",1735775998179,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.08]],[[94758.0,0.00844068],[94762.0,0.31946749],[94765.0,0.0001706],[94766.0,0.0789],[96100.0,0.02]]]
["bitfinex","BTCUSD",1735775998385,[[94757.0,0.0010853],[94749.0,8.53e-05],[94748.0,8.53e-05],[94747.0,8.53e-05],[94744.0,0.08]],[[94758.0,0.00844068],[94762.0,0.31946749],[94765.0,0.0001706],[94766.0,0.0789],[94809.0,0.02285314]]]