{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276970,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1735603201182,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753],[92939.0,0.0476]],[[92983.0,0.25195088],[92986.0,2.384],[92988.0,0.00058176],[92991.0,0.00013279],[92999.0,0.00364082]]]
["bitfinex","BTCUSD",1735603201592,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753],[92939.0,0.0476]],[[92983.0,0.25195088],[92985.0,0.06067593],[92986.0,2.384],[92988.0,0.00058176],[92991.0,0.00013279]]]
["bitfinex","BTCUSD",1735603201795,[[92982.0,2.9e-07],[92958.0,0.1229],[92954.0,0.0001708],[92953.0,0.0001706],[92913.0,0.00107594]],[[92983.0,0.25195088],[92985.0,0.06067593],[92986.0,2.384],[92988.0,0.00058176],[92991.0,0.00013279]]]
["bitfinex","BTCUSD",1735603201996,[[92982.0,2.9e-07],[92958.0,0.1229],[92954.0,0.0001708],[92953.0,0.0001706],[92916.0,0.25]],[[92983.0,0.25195088],[92985.0,0.06067593],[92986.0,2.384],[92988.0,8.53e-05],[92991.0,0.00013279]]]
["bitfinex","BTCUSD",1735603202197,[[92982.0,2.9e-07],[92958.0,0.1229],[92954.0,0.0001708],[92953.0,0.0001706],[92920.0,0.00124645]],[[92983.0,0.23508362],[92985.0,0.06067593],[92986.0,2.384],[92988.0,8.53e-05],[92991.0,0.00013279]]]
["bitfinex","BTCUSD",1735603202834,[[92982.0,2.9e-07],[92958.0,0.1229],[92954.0,0.0001708],[92953.0,0.0001706],[92920.0,0.00124645]],[[92983.0,0.23508362],[92985.0,0.06067593],[92986.0,2.384],[92988.0,8.53e-05],[92990.0,0.47707549]]]
["bitfinex","BTCUSD",1735603203053,[[92982.0,2.9e-07],[92958.0,0.1229],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084]],[[92983.0,0.35108362],[92985.0,0.06067593],[92986.0,2.384],[92988.0,8.53e-05],[92990.0,0.47707549]]]
["bitfinex","BTCUSD",1735603205213,[[92982.0,2.9e-07],[92958.0,0.1229],[92954.0,0.0001708],[92953.0,0.0001706],[92941.0,0.08507585]],[[92983.0,0.35108362],[92985.0,0.06067593],[92986.0,2.384],[92988.0,8.53e-05],[92990.0,0.47707549]]]
["bitfinex","BTCUSD",1735603205418,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.0474],[92944.0,0.075]],[[92983.0,0.33508362],[92985.0,0.06067593],[92986.0,2.384],[92988.0,8.53e-05],[92990.0,0.47707549]]]
["bitfinex","BTCUSD",1735603205602,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.0474],[92944.0,0.075]],[[92983.0,0.35108362],[92985.0,0.06067593],[92986.0,2.384],[92988.0,8.53e-05],[92990.0,0.47707549]]]
["bitfinex","BTCUSD",1735603206192,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.0474],[92944.0,0.075]],[[92983.0,0.35098144],[92985.0,0.06067593],[92986.0,2.384],[92988.0,8.53e-05],[92990.0,0.47707549]]]
["bitfinex","BTCUSD",1735603206581,[[92982.0,2.9e-07],[92959.0,0.075],[92954.0,0.0001708],[92953.0,0.0001706],[92948.0,0.084]],[[92983.0,0.35098144],[92985.0,0.06067593],[92986.0,2.384],[92988.0,8.53e-05],[92990.0,0.47707549]]]
["bitfinex","BTCUSD",1735603206792,[[92982.0,2.9e-07],[92959.0,0.075],[92954.0,0.0001708],[92953.0,0.0001706],[92948.0,0.084]],[[92983.0,0.35098144],[92985.0,0.06067593],[92986.0,2.384],[92987.0,0.47707549],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603207779,[[92982.0,2.9e-07],[92959.0,0.075],[92954.0,0.0001708],[92953.0,0.0001706],[92948.0,0.084]],[[92983.0,0.35098144],[92985.0,0.06067593],[92986.0,2.384],[92988.0,0.47716079],[93007.0,0.52154342]]]
["bitfinex","BTCUSD",1735603208696,[[92982.0,2.9e-07],[92959.0,0.075],[92954.0,0.0001708],[92953.0,0.0001706],[92948.0,0.084]],[[92983.0,0.35098144],[92985.0,0.06067593],[92986.0,2.384],[92988.0,0.47716079],[93008.0,0.52154342]]]
["bitfinex","BTCUSD",1735603208898,[[92982.0,2.9e-07],[92959.0,0.075],[92954.0,0.0001708],[92953.0,0.0001706],[92948.0,0.084]],[[92983.0,0.35088251],[92985.0,0.06067593],[92986.0,2.384],[92988.0,0.47716079],[93008.0,0.52154342]]]
["bitfinex","BTCUSD",1735603209332,[[92982.0,2.9e-07],[92959.0,0.075],[92954.0,0.0001708],[92953.0,0.0001706],[92941.0,0.084]],[[92983.0,0.35088251],[92985.0,0.06067593],[92986.0,2.384],[92988.0,0.47716079],[93008.0,0.52154342]]]
["bitfinex","BTCUSD",1735603209483,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92952.0,0.075],[92941.0,0.084]],[[92983.0,0.35088251],[92985.0,0.06067593],[92986.0,2.384],[92988.0,0.47716079],[93000.0,0.00052509]]]
["bitfinex","BTCUSD",1735603209690,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92952.0,0.075],[92941.0,0.084]],[[92983.0,0.36774886],[92985.0,0.06067593],[92986.0,2.384],[92988.0,8.53e-05],[92989.0,0.47707549]]]
["bitfinex","BTCUSD",1735603210310,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92952.0,0.075],[92935.0,0.084]],[[92983.0,0.36774886],[92985.0,0.06067593],[92986.0,2.384],[92988.0,8.53e-05],[92989.0,0.47707549]]]
["bitfinex","BTCUSD",1735603210537,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.1224],[92941.0,0.084]],[[92983.0,0.36774886],[92985.0,0.06067593],[92986.0,2.384],[92988.0,8.53e-05],[92989.0,0.47707549]]]
["bitfinex","BTCUSD",1735603210790,[[92954.0,9e-08],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.016],[92963.0,0.1],[92982.0,5.05],[92983.0,0.12924997],[92985.0,0.06067593]]]
["bitfinex","BTCUSD",1735603210933,[[92954.0,9e-08],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.11998632],[92959.0,0.0482],[92963.0,0.1],[92983.0,0.02899612],[92985.0,0.06067593]]]
["bitfinex","BTCUSD",1735603211136,[[92954.0,9e-08],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.11998632],[92959.0,0.0482],[92963.0,0.1],[92978.0,0.00067617],[92981.0,0.06067593]]]
["bitfinex","BTCUSD",1735603211536,[[92954.0,9e-08],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.13685537],[92959.0,0.0482],[92963.0,0.1],[92978.0,0.00067617],[92981.0,0.06067593]]]
["bitfinex","BTCUSD",1735603211735,[[92954.0,9e-08],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.13685537],[92959.0,0.0482],[92963.0,0.1],[92969.0,0.47790793],[92978.0,0.00067617]]]
["bitfinex","BTCUSD",1735603211939,[[92954.0,9e-08],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.13685537],[92957.0,0.0791],[92959.0,0.0482],[92963.0,0.1],[92969.0,0.47790793]]]
["bitfinex","BTCUSD",1735603212162,[[92954.0,5.031e-05],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.13685537],[92957.0,0.0791],[92959.0,0.0482],[92963.0,0.1],[92969.0,0.47790793]]]
["bitfinex","BTCUSD",1735603212379,[[92954.0,0.00405031],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.13685537],[92957.0,0.0791],[92959.0,0.0482],[92963.0,0.1],[92969.0,0.47790793]]]
["bitfinex","BTCUSD",1735603212564,[[92954.0,0.00405031],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.13685537],[92957.0,0.0791],[92959.0,0.0482],[92963.0,0.1],[92971.0,0.47790793]]]
["bitfinex","BTCUSD",1735603212769,[[92954.0,5.031e-05],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.13685537],[92957.0,0.0791],[92959.0,0.0482],[92963.0,0.1],[92971.0,0.47790793]]]
["bitfinex","BTCUSD",1735603212980,[[92954.0,0.00105031],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.13685537],[92957.0,0.0791],[92959.0,0.0482],[92963.0,0.1],[92971.0,0.47790793]]]
["bitfinex","BTCUSD",1735603214105,[[92954.0,0.00105031],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.46430787],[92957.0,0.0791],[92959.0,0.0482],[92963.0,0.1],[92974.0,0.47790793]]]
["bitfinex","BTCUSD",1735603214458,[[92954.0,5.031e-05],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.46430787],[92957.0,0.0791],[92959.0,0.0482],[92963.0,0.1],[92974.0,0.47790793]]]
["bitfinex","BTCUSD",1735603214664,[[92954.0,5.031e-05],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.13685537],[92957.0,0.4065525],[92959.0,0.0482],[92963.0,0.1],[92977.0,0.47790793]]]
["bitfinex","BTCUSD",1735603215118,[[92954.0,5.031e-05],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.13785537],[92957.0,0.4065525],[92959.0,0.0482],[92963.0,0.1],[92977.0,0.47790793]]]
["bitfinex","BTCUSD",1735603215518,[[92954.0,0.00105031],[92953.0,0.0001706],[92935.0,0.075],[92931.0,0.0474],[92927.0,0.084]],[[92955.0,0.13685537],[92957.0,0.4065525],[92959.0,0.0482],[92963.0,0.1],[92977.0,0.47790793]]]
["bitfinex","BTCUSD",1735603215675,[[92954.0,0.00105031],[92953.0,0.0001706],[92951.0,0.0474],[92949.0,0.075],[92944.0,0.084]],[[92955.0,0.13685537],[92977.0,0.47790793]]]
["bitfinex","BTCUSD",1735603215676,[[92954.0,0.00105031],[92953.0,0.0001706],[92951.0,0.0474],[92949.0,0.075],[92944.0,0.084]],[[92955.0,0.01686905],[92958.0,0.3274525],[92974.0,0.0482],[92976.0,0.016],[92977.0,0.47790793]]]
["bitfinex","BTCUSD",1735603215878,[[92955.0,0.075],[92954.0,0.00105031],[92953.0,0.0001706],[92952.0,0.084],[92951.0,0.0474]],[[92958.0,0.3274525],[92977.0,0.47790793],[92983.0,0.0203973],[92988.0,0.12964634],[93134.0,0.24455283]]]
["bitfinex","BTCUSD",1735603216079,[[92957.0,0.084],[92955.0,0.075],[92954.0,0.00105031],[92953.0,0.0001706],[92951.0,0.0474]],[[92958.0,0.3274525],[92977.0,0.47790793],[92983.0,8.53e-05],[92988.0,0.0791853],[92992.0,0.016]]]
["bitfinex","BTCUSD",1735603216301,[[92957.0,0.084],[92955.0,0.075],[92954.0,5.031e-05],[92953.0,0.0001706],[92951.0,0.0474]],[[92958.0,0.3274525],[92977.0,0.47790793],[92983.0,8.53e-05],[92987.0,0.016],[92988.0,0.0791853]]]
["bitfinex","BTCUSD",1735603216616,[[92961.0,0.084],[92955.0,0.075],[92954.0,0.00105031],[92953.0,0.0001706],[92951.0,0.0474]],[[92965.0,0.3274525],[92983.0,8.53e-05],[92985.0,0.53858386],[92988.0,8.53e-05],[92994.0,0.016]]]
["bitfinex","BTCUSD",1735603216857,[[92961.0,0.084],[92955.0,0.075],[92954.0,0.00105031],[92953.0,0.0001706],[92951.0,0.0474]],[[92965.0,0.3274525],[92982.0,0.10398632],[92983.0,8.53e-05],[92985.0,0.53858386],[92987.0,0.016]]]
["bitfinex","BTCUSD",1735603217058,[[92961.0,0.084],[92955.0,0.075],[92954.0,0.00105031],[92953.0,0.0001706],[92952.0,0.00099039]],[[92965.0,0.02954952],[92982.0,0.10398632],[92983.0,8.53e-05],[92985.0,0.53858386],[92987.0,0.016]]]
["bitfinex","BTCUSD",1735603217817,[[92964.0,0.084],[92955.0,0.07599035],[92954.0,5.031e-05],[92953.0,0.0001706],[92937.0,0.1]],[[92983.0,8.53e-05],[92985.0,0.53858386]]]
["bitfinex","BTCUSD",1735603217818,[[92964.0,0.084],[92955.0,0.07599035],[92954.0,5.031e-05],[92953.0,0.0001706],[92937.0,0.1]],[[92977.0,0.29088933],[92983.0,8.53e-05],[92985.0,0.06067593],[92991.0,0.016],[92998.0,0.091307]]]
["bitfinex","BTCUSD",1735603217985,[[92964.0,0.084],[92956.0,0.11634841],[92955.0,0.07599035],[92954.0,5.031e-05],[92953.0,0.0001706]],[[92977.0,0.29088933],[92983.0,8.53e-05],[92991.0,0.016],[92998.0,0.091307],[93003.0,0.00177856]]]
["bitfinex","BTCUSD",1735603218282,[[92964.0,0.084],[92957.0,0.005],[92956.0,0.11735271],[92955.0,0.075],[92954.0,5.031e-05]],[[92977.0,0.29088933],[92983.0,8.53e-05],[92989.0,0.1],[92991.0,0.016],[92998.0,0.0482]]]
["bitfinex","BTCUSD",1735603218443,[[92964.0,0.084],[92956.0,0.11634841],[92955.0,0.075],[92954.0,5.031e-05],[91429.0,0.00050505]],[[92977.0,0.29088933],[92983.0,8.53e-05],[92989.0,0.1],[92991.0,0.016],[92998.0,0.0482]]]
["bitfinex","BTCUSD",1735603218628,[[92964.0,0.084],[92961.0,0.004],[92957.0,0.002],[92956.0,0.11742407],[92955.0,0.075]],[[92977.0,0.29088933],[92983.0,8.53e-05],[92989.0,0.1],[92991.0,0.016],[92998.0,0.0482]]]
["bitfinex","BTCUSD",1735603218833,[[92964.0,0.084],[92961.0,0.004],[92957.0,0.002],[92956.0,0.11634841],[92955.0,0.075]],[[92965.0,0.09694],[92969.0,0.14541001],[92973.0,0.19388001],[92977.0,0.24235002],[92983.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603219192,[[92964.0,0.084],[92956.0,0.11634841],[92955.0,0.075],[92936.0,0.1],[92934.0,0.0001706]],[[92965.0,0.09694],[92969.0,0.14541001],[92973.0,0.19388001],[92974.0,0.01686523],[92977.0,0.24235002]]]
["bitfinex","BTCUSD",1735603219388,[[92964.0,0.085],[92956.0,0.11742407],[92955.0,0.075],[92936.0,0.1],[92934.0,0.0001706]],[[92965.0,0.09694],[92969.0,0.14541001],[92973.0,0.19388001],[92974.0,0.01686523],[92977.0,0.24235002]]]
["bitfinex","BTCUSD",1735603219594,[[92964.0,0.30968632],[92956.0,0.01343775],[92954.0,0.10005031],[92944.0,0.1],[92934.0,0.0001706]],[[92965.0,0.09694],[92969.0,0.14541001],[92973.0,0.19388001],[92974.0,0.01686523],[92977.0,0.24235002]]]
["bitfinex","BTCUSD",1735603219898,[[92964.0,0.21895495],[92956.0,0.01236209],[92954.0,0.10005031],[92948.0,0.1],[92934.0,0.0001706]],[[92969.0,0.14541001],[92973.0,0.19388001],[92974.0,0.01686523],[92977.0,0.24235002],[93014.0,0.0782853]]]
["bitfinex","BTCUSD",1735603220097,[[92965.0,0.10398632],[92964.0,0.11496863],[92956.0,0.01236209],[92954.0,0.10005031],[92948.0,0.1]],[[92967.0,0.09692929],[92971.0,0.14541001],[92974.0,0.01686523],[92975.0,0.19388001],[92979.0,0.24235002]]]
["bitfinex","BTCUSD",1735603220441,[[92965.0,0.08398632],[92964.0,0.11496863],[92956.0,0.01236209],[92954.0,0.10005031],[92950.0,0.1]],[[92967.0,0.09692929],[92971.0,0.14541001],[92974.0,0.01686523],[92975.0,0.19388001],[92979.0,0.24235002]]]
["bitfinex","BTCUSD",1735603220705,[[92965.0,0.08398632],[92964.0,0.11496863],[92956.0,0.01236209],[92954.0,0.10005031],[92950.0,0.35]],[[92967.0,0.09692929],[92971.0,0.14541001],[92974.0,0.01686523],[92975.0,0.19388001],[92979.0,0.24235002]]]
["bitfinex","BTCUSD",1735603220902,[[92966.0,0.0271],[92965.0,0.08398632],[92964.0,0.11496863],[92957.0,0.00107556],[92956.0,0.01236209]],[[92967.0,0.09692929],[92971.0,0.14541001],[92974.0,0.01686523],[92975.0,0.19388001],[92979.0,0.24235002]]]
["bitfinex","BTCUSD",1735603221116,[[92966.0,0.13108632],[92964.0,0.11496863],[92956.0,0.01236209],[92742.0,0.13210319],[92724.0,0.4]],[[92967.0,0.09692929],[92971.0,0.14541001],[92974.0,0.01686523],[92975.0,0.19388001],[92979.0,0.24235002]]]
["bitfinex","BTCUSD",1735603221270,[[92966.0,0.13108632],[92964.0,0.11496863],[92956.0,0.01236209],[92935.0,0.09633349],[92931.0,0.14450023]],[[92974.0,0.01686523],[92990.0,0.14541001],[92995.0,0.19388001],[92999.0,0.24235002],[93013.0,0.29088933]]]
["bitfinex","BTCUSD",1735603221468,[[92967.0,0.10398632],[92966.0,0.0271],[92964.0,0.11496863],[92956.0,0.01236209],[92940.0,0.01090144]],[[92974.0,0.01686523],[92990.0,0.14541001],[92995.0,0.19388001],[92999.0,0.24235002],[93013.0,0.29088933]]]
["bitfinex","BTCUSD",1735603221721,[[92967.0,0.10398632],[92966.0,0.0271],[92964.0,0.11496863],[92956.0,0.01236209],[92950.0,0.1]],[[92974.0,0.01686523],[92990.0,0.14541001],[92995.0,0.19388001],[92999.0,0.24235002],[93005.0,0.1]]]
["bitfinex","BTCUSD",1735603221950,[[92968.0,0.00107548],[92967.0,0.10398632],[92966.0,0.0271],[92964.0,0.11696863],[92956.0,0.01236209]],[[92974.0,0.01686523],[92990.0,0.14541001],[92995.0,0.19388001],[92999.0,0.24235002],[93005.0,0.1]]]
["bitfinex","BTCUSD",1735603222158,[[92973.0,0.084],[92966.0,0.0271],[92964.0,0.002],[92956.0,0.01236209],[92954.0,5.031e-05]],[[92974.0,0.01686523],[92992.0,0.14541001],[92996.0,0.19388001],[93000.0,0.24235002],[93001.0,0.016]]]
["bitfinex","BTCUSD",1735603222378,[[92973.0,0.18798632],[92966.0,0.0361],[92956.0,0.01236209],[92954.0,0.10005031],[92921.0,0.35443372]],[[92974.0,0.01686523],[92992.0,0.14541001],[92996.0,0.19388001],[93000.0,0.24235002],[93008.0,0.016]]]
["bitfinex","BTCUSD",1735603222577,[[92973.0,0.18798632],[92967.0,0.006],[92966.0,0.0271],[92958.0,0.1],[92956.0,0.01236209]],[[92974.0,0.01786523],[92992.0,0.14541001],[92996.0,0.19388001],[93000.0,0.24235002],[93012.0,0.016]]]
["bitfinex","BTCUSD",1735603222779,[[92973.0,0.18798632],[92967.0,0.006],[92966.0,0.0271],[92956.0,0.01236209],[92952.0,0.1]],[[92974.0,0.01786523],[92992.0,0.14541001],[92996.0,0.19388001],[93000.0,0.24235002],[93012.0,0.016]]]
["bitfinex","BTCUSD",1735603223009,[[92973.0,0.18798632],[92967.0,0.015],[92966.0,0.0271],[92956.0,0.01236209],[92946.0,0.1]],[[92974.0,0.01886523],[92992.0,0.14541001],[92996.0,0.19388001],[93000.0,0.24235002],[93005.0,0.00221478]]]
["bitfinex","BTCUSD",1735603223157,[[92973.0,0.084],[92967.0,0.006],[92966.0,0.0271],[92956.0,0.01236209],[92953.0,0.0001706]],[[92974.0,0.01886523],[93000.0,0.24235002],[93005.0,0.00221478]]]
["bitfinex","BTCUSD",1735603223158,[[92973.0,0.084],[92967.0,0.006],[92966.0,0.0271],[92956.0,0.01236209],[92953.0,0.0001706]],[[92974.0,0.01786523],[92987.0,0.14541001],[92991.0,0.19388001],[93000.0,0.25835002],[93005.0,0.00221478]]]
["bitfinex","BTCUSD",1735603223326,[[92973.0,0.084],[92967.0,0.006],[92966.0,0.0271],[92956.0,0.01236209],[92953.0,0.0001706]],[[92974.0,0.01786523],[92987.0,0.14541001],[92991.0,0.19388001],[92995.0,0.24235002],[93000.0,0.016]]]
["bitfinex","BTCUSD",1735603223553,[[92973.0,0.093],[92967.0,0.006],[92966.0,0.0271],[92956.0,0.01236209],[92953.0,0.0001706]],[[92974.0,0.01886523],[92987.0,0.14541001],[92991.0,0.19388001],[92995.0,0.24235002],[93000.0,0.016]]]
["bitfinex","BTCUSD",1735603223750,[[92973.0,0.009],[92971.0,0.084],[92967.0,0.006],[92966.0,0.0271],[92956.0,0.01236209]],[[92974.0,0.01886523],[92987.0,0.14541001],[92991.0,0.19388001],[92995.0,0.24235002],[93000.0,0.016]]]
["bitfinex","BTCUSD",1735603223967,[[92973.0,0.009],[92970.0,0.084],[92942.0,0.2],[92920.0,0.0001706],[92910.0,0.1338239]],[[92974.0,0.01786523],[92987.0,0.14541001],[92990.0,0.0782],[92991.0,0.19388001],[92995.0,0.24235002]]]
["bitfinex","BTCUSD",1735603224227,[[92973.0,0.015],[92966.0,0.084],[92957.0,0.0271],[92939.0,0.35],[92938.0,0.1]],[[92974.0,0.01786523],[92987.0,0.14541001],[92990.0,0.0782],[92991.0,0.19388001],[92993.0,0.016]]]
["bitfinex","BTCUSD",1735603224426,[[92973.0,0.015],[92962.0,0.084],[92957.0,0.0271],[92939.0,0.25],[92934.0,0.2001706]],[[92974.0,0.01886523],[92987.0,0.14541001],[92988.0,0.0160853],[92990.0,0.0782],[92991.0,0.19388001]]]
["bitfinex","BTCUSD",1735603224640,[[92973.0,0.015],[92962.0,0.084],[92957.0,0.0271],[92937.0,0.1],[92934.0,0.1001706]],[[92974.0,0.01886523],[92988.0,0.0160853],[92990.0,0.0782],[92991.0,0.19388001]]]
["bitfinex","BTCUSD",1735603224641,[[92973.0,0.015],[92962.0,0.084],[92957.0,0.0271],[92937.0,0.1],[92934.0,0.1001706]],[[92974.0,0.01886523],[92985.0,0.0494],[92988.0,0.16149531],[92990.0,0.0782],[92991.0,0.1]]]
["bitfinex","BTCUSD",1735603224843,[[92962.0,0.084],[92957.0,0.0271],[92937.0,0.1],[92934.0,0.1001706]],[[92974.0,0.01886523],[92985.0,0.0494],[92988.0,0.16149531],[92990.0,0.0782],[92991.0,0.1]]]
["bitfinex","BTCUSD",1735603224844,[[92962.0,0.084],[92957.0,0.0271],[92937.0,0.1],[92934.0,0.1001706],[92910.0,0.1338239]],[[92974.0,0.01686523],[92985.0,0.0494],[92988.0,0.16149531],[92990.0,0.0782],[92991.0,0.1]]]
["bitfinex","BTCUSD",1735603225052,[[92973.0,0.016],[92962.0,0.084],[92957.0,0.0271],[92937.0,0.1],[92934.0,0.1001706]],[[92974.0,0.01786523],[92985.0,0.0494],[92988.0,0.16149531],[92990.0,0.0782],[92991.0,0.1]]]
["bitfinex","BTCUSD",1735603225252,[[92973.0,0.016],[92962.0,0.084],[92957.0,0.0271],[92937.0,0.1],[92934.0,0.1001706]],[[92974.0,0.01886523],[92985.0,0.0494],[92988.0,0.16149531],[92990.0,0.0782],[92991.0,0.1]]]
["bitfinex","BTCUSD",1735603225484,[[92962.0,0.08],[92957.0,0.0271],[92937.0,0.1],[92934.0,0.1001706],[92551.0,60.0]],[[92974.0,0.01886523],[92985.0,0.0494],[92988.0,0.16549531],[92990.0,0.0782],[92991.0,0.1]]]
["bitfinex","BTCUSD",1735603225656,[[92962.0,0.08],[92957.0,0.0271],[92937.0,0.1],[92934.0,0.1001706],[92928.0,0.25]],[[92974.0,0.01686523],[92980.0,0.14541001],[92984.0,0.19388001],[92985.0,0.0494],[92988.0,0.26243532]]]
["bitfinex","BTCUSD",1735603225955,[[92973.0,0.006],[92962.0,0.08],[92957.0,0.0271],[92937.0,0.1],[92934.0,0.1001706]],[[92974.0,0.01686523],[92980.0,0.14541001],[92984.0,0.19388001],[92985.0,0.0494],[92988.0,0.26243532]]]
["bitfinex","BTCUSD",1735603226162,[[92973.0,0.015],[92962.0,0.08],[92957.0,0.0271],[92937.0,0.1],[92934.0,0.1001706]],[[92974.0,0.01786523],[92980.0,0.14541001],[92984.0,0.19388001],[92985.0,0.0494],[92988.0,0.24243532]]]
["bitfinex","BTCUSD",1735603226317,[[92973.0,0.006],[92962.0,0.08],[92957.0,0.0271],[92937.0,0.1],[92934.0,0.1001706]],[[92974.0,0.01686523],[92980.0,0.14541001],[92984.0,0.19388001],[92985.0,0.0494],[92988.0,0.26243532]]]
["bitfinex","BTCUSD",1735603226521,[[92973.0,0.006],[92962.0,0.08],[92957.0,0.0271],[92937.0,0.1],[92934.0,0.1001706]],[[92974.0,0.01686523],[92979.0,0.14541001],[92983.0,0.19396531],[92985.0,0.0494],[92988.0,0.26243532]]]
["bitfinex","BTCUSD",1735603226741,[[92973.0,0.006],[92962.0,0.089],[92957.0,0.0271],[92938.0,0.00107569],[92937.0,0.1]],[[92974.0,0.001],[92979.0,0.14541001],[92983.0,0.19396531],[92985.0,0.0494],[92988.0,0.26243532]]]
["bitfinex","BTCUSD",1735603227105,[[92962.0,0.089],[92961.0,0.0001706],[92957.0,0.0271],[92938.0,0.00107569],[92937.0,0.1]],[[92983.0,0.07748693],[92985.0,0.0494],[92988.0,0.26243532],[93007.0,0.00025353],[93099.0,0.4603]]]
["bitfinex","BTCUSD",1735603227308,[[92962.0,0.089],[92961.0,0.0001706],[92957.0,0.0271],[92938.0,0.00107569],[92937.0,0.1]],[[92982.0,0.10398632],[92984.0,0.07748693],[92985.0,0.0494],[92988.0,0.26243532],[93007.0,0.00025353]]]
["bitfinex","BTCUSD",1735603227602,[[92962.0,0.093],[92961.0,0.0001706],[92957.0,0.0271],[92938.0,0.00107569],[92937.0,0.1]],[[92974.0,8.53e-05],[92982.0,0.10398632],[92984.0,0.07748693],[92985.0,0.0494],[92988.0,0.26243532]]]
["bitfinex","BTCUSD",1735603228058,[[92962.0,0.08],[92961.0,0.0001706],[92957.0,0.0271],[92938.0,0.00107569],[92937.0,0.1]],[[92974.0,8.53e-05],[92982.0,0.10398632],[92984.0,0.07748693],[92985.0,0.0494],[92988.0,0.26243532]]]
["bitfinex","BTCUSD",1735603228258,[[92973.0,0.009],[92962.0,0.082],[92961.0,0.0001706],[92957.0,0.0271],[92938.0,0.00107569]],[[92974.0,0.0010853],[92982.0,0.10398632],[92984.0,0.07748693],[92985.0,0.0494],[92988.0,0.26243532]]]
["bitfinex","BTCUSD",1735603228691,[[92973.0,0.009],[92962.0,0.082],[92961.0,0.0001706],[92957.0,0.0271],[92938.0,0.00107569]],[[92974.0,0.0010853],[92982.0,0.10398632],[92985.0,0.0494],[92988.0,0.0200853],[92990.0,0.32055002]]]
["bitfinex","BTCUSD",1735603228862,[[92973.0,0.009],[92962.0,0.08],[92961.0,0.0001706],[92957.0,0.0271],[92938.0,0.00107569]],[[92974.0,0.0010853],[92982.0,0.10398632],[92985.0,0.0494],[92988.0,0.0200853],[92990.0,0.32055002]]]
["bitfinex","BTCUSD",1735603229070,[[92961.0,0.0801706],[92948.0,0.0271],[92938.0,0.00107569],[92933.0,0.1],[92910.0,0.44009088]],[[92974.0,8.53e-05],[92982.0,0.10398632],[92985.0,0.0494],[92988.0,0.0200853],[92990.0,0.32055002]]]
["bitfinex","BTCUSD",1735603229360,[[92962.0,0.084],[92961.0,0.0001706],[92948.0,0.0271],[92937.0,0.1],[92935.0,0.00107569]],[[92974.0,8.53e-05],[92982.0,0.10398632],[92985.0,0.0494],[92988.0,0.0200853],[92990.0,0.32055002]]]
["bitfinex","BTCUSD",1735603229539,[[92962.0,0.093],[92961.0,0.0001706],[92948.0,0.0271],[92938.0,0.00107565],[92937.0,0.1]],[[92974.0,0.0010853],[92982.0,0.10398632],[92985.0,0.0494],[92988.0,0.0200853],[92990.0,0.32055002]]]
["bitfinex","BTCUSD",1735603229688,[[92962.0,0.084],[92961.0,0.0001706],[92948.0,0.0271],[92938.0,0.00107565],[92937.0,0.1]],[[92974.0,8.53e-05],[92982.0,0.10398632],[92985.0,0.0494],[92988.0,0.0200853],[92990.0,0.32055002]]]
["bitfinex","BTCUSD",1735603229895,[[92962.0,0.084],[92961.0,0.0001706],[92948.0,0.0271],[92938.0,0.00107565],[92937.0,0.1]],[[92972.0,0.01686503],[92974.0,8.53e-05],[92982.0,0.10398632],[92985.0,0.0494],[92988.0,0.0200853]]]
["bitfinex","BTCUSD",1735603230401,[[92962.0,0.064],[92961.0,0.0001706],[92948.0,0.0271],[92940.0,0.215192],[92938.0,0.00107565]],[[92963.0,0.215139],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05],[92981.0,0.215097]]]
["bitfinex","BTCUSD",1735603230600,[[92962.0,0.06],[92961.0,0.0001706],[92948.0,0.0271],[92941.0,0.00107561],[92940.0,0.215192]],[[92963.0,0.215139],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05],[92981.0,0.215097]]]
["bitfinex","BTCUSD",1735603230828,[[92962.0,0.06],[92961.0,0.0001706],[92948.0,0.0271],[92941.0,0.00107561],[92940.0,0.215192]],[[92963.0,0.215139],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05],[92978.0,0.09677516]]]
["bitfinex","BTCUSD",1735603231124,[[92962.0,0.06],[92961.0,0.0001706],[92948.0,0.0271],[92941.0,0.00107561],[92940.0,0.215192]],[[92963.0,0.215139],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,0.0010853],[92978.0,0.09677516]]]
["bitfinex","BTCUSD",1735603231538,[[92962.0,0.06],[92961.0,0.0001706],[92948.0,0.0271],[92941.0,0.00107561],[92940.0,0.215192]],[[92963.0,0.215139],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05],[92978.0,0.09677516]]]
["bitfinex","BTCUSD",1735603231717,[[92962.0,0.069],[92961.0,0.0001706],[92948.0,0.0271],[92941.0,0.00107561],[92940.0,0.215192]],[[92963.0,0.217139],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603232148,[[92962.0,0.065],[92961.0,0.0001706],[92948.0,0.0271],[92941.0,0.00107561],[92940.0,0.215192]],[[92963.0,0.216139],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603232303,[[92962.0,0.06],[92961.0,0.0001706],[92948.0,0.0271],[92941.0,0.00107561],[92940.0,0.215192]],[[92963.0,0.215139],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603232506,[[92962.0,0.069],[92961.0,0.0001706],[92948.0,0.0271],[92941.0,0.00107561],[92940.0,0.215192]],[[92963.0,0.216139],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603233581,[[92962.0,0.069],[92961.0,0.0001706],[92948.0,0.0271],[92944.0,0.215182],[92941.0,0.00107561]],[[92963.0,0.216139],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603233788,[[92962.0,0.069],[92961.0,0.0001706],[92949.0,0.0010757],[92948.0,0.0271],[92944.0,0.215182]],[[92963.0,0.216139],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603234054,[[92962.0,0.069],[92961.0,0.0001706],[92949.0,0.2162457],[92948.0,0.0271],[92944.0,0.215182]],[[92963.0,0.001],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603234258,[[92962.0,0.069],[92961.0,0.0001706],[92954.0,0.00112595],[92949.0,0.21517],[92948.0,0.0271]],[[92963.0,0.001],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603235210,[[92962.0,0.069],[92961.0,0.0001706],[92954.0,5.031e-05],[92950.0,0.00107564],[92949.0,0.21517]],[[92963.0,0.001],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603235387,[[92962.0,0.049],[92961.0,0.0001706],[92954.0,5.031e-05],[92950.0,0.00107564],[92949.0,0.21517]],[[92963.0,0.001],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603235689,[[92962.0,0.044],[92961.0,0.0001706],[92954.0,5.031e-05],[92950.0,0.00107564],[92949.0,0.21517]],[[92963.0,0.001],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603235895,[[92962.0,0.04],[92961.0,0.0001706],[92954.0,5.031e-05],[92950.0,0.00107564],[92949.0,0.21517]],[[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05],[92979.0,0.09677516]]]
["bitfinex","BTCUSD",1735603236054,[[92962.0,0.049],[92961.0,0.0001706],[92954.0,5.031e-05],[92950.0,0.00107564],[92949.0,0.21517]],[[92963.0,0.001],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603236253,[[92962.0,0.049],[92961.0,0.0001706],[92954.0,5.031e-05],[92950.0,0.00107564],[92910.0,0.6722239]],[[92963.0,0.001],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603236459,[[92962.0,0.049],[92961.0,0.0001706],[92954.0,5.031e-05],[92949.0,0.00107564],[92936.0,0.215201]],[[92963.0,0.001],[92965.0,0.215135],[92971.0,0.21512],[92972.0,0.01686503],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603236460,[[92962.0,0.049],[92961.0,0.0001706],[92954.0,5.031e-05],[92949.0,0.00107564],[92936.0,0.215201]],[[92963.0,0.001],[92965.0,0.215135],[92966.0,0.215132],[92971.0,0.21512],[92972.0,0.01686503]]]
["bitfinex","BTCUSD",1735603236918,[[92962.0,0.009],[92961.0,0.0001706],[92959.0,0.04],[92954.0,5.031e-05],[92949.0,0.00107564]],[[92963.0,0.001],[92965.0,0.215135],[92966.0,0.215132],[92971.0,0.21512],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603237122,[[92962.0,0.053],[92961.0,0.0001706],[92954.0,5.031e-05],[92949.0,0.00107564],[92944.0,0.215181]],[[92963.0,0.001],[92965.0,0.215135],[92966.0,0.215132],[92971.0,0.21512],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603237424,[[92962.0,0.15698632],[92961.0,0.0001706],[92954.0,5.031e-05],[92952.0,0.215164],[92949.0,0.21624664]],[[92963.0,0.001],[92971.0,0.21512],[92973.0,0.215118],[92978.0,0.215104],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603237735,[[92962.0,0.15698632],[92961.0,0.0001706],[92954.0,5.031e-05],[92949.0,0.21624664]],[[92963.0,0.001],[92971.0,0.21512],[92973.0,0.215118],[92978.0,0.215104],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603237736,[[92962.0,0.16077759],[92961.0,0.0001706],[92954.0,5.031e-05],[92949.0,0.215171],[92946.0,0.1]],[[92967.0,0.215131],[92971.0,0.21512],[92976.0,0.09677516],[92978.0,0.215104],[92979.0,0.14512541]]]
["bitfinex","BTCUSD",1735603237875,[[92965.0,0.04],[92963.0,0.10398632],[92962.0,0.004],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.215131],[92971.0,0.21512],[92973.0,0.215117],[92976.0,0.09677516],[92979.0,0.14512541]]]
["bitfinex","BTCUSD",1735603238071,[[92966.0,0.04],[92965.0,0.10398632],[92962.0,0.013],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.215131],[92971.0,0.21512],[92973.0,0.215117],[92976.0,0.09677516],[92979.0,0.14512541]]]
["bitfinex","BTCUSD",1735603238294,[[92966.0,0.04],[92965.0,0.10398632],[92961.0,0.0001706],[92954.0,5.031e-05],[92946.0,0.1]],[[92967.0,0.215131],[92971.0,0.21512],[92973.0,0.215117],[92976.0,0.09677516],[92979.0,0.14512541]]]
["bitfinex","BTCUSD",1735603238702,[[92966.0,0.039],[92965.0,0.10398632],[92962.0,0.0131706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.215131],[92971.0,0.21512],[92973.0,0.215117],[92980.0,0.09677516],[92983.0,0.14512541]]]
["bitfinex","BTCUSD",1735603238905,[[92966.0,0.039],[92965.0,0.10398632],[92962.0,0.0041706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.215131],[92971.0,0.21512],[92973.0,0.215117],[92980.0,0.09677516],[92983.0,0.14512541]]]
["bitfinex","BTCUSD",1735603239396,[[92966.0,0.048],[92965.0,0.10398632],[92962.0,0.0041706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.216131],[92971.0,0.21512],[92973.0,0.215117],[92980.0,0.09677516],[92983.0,0.14512541]]]
["bitfinex","BTCUSD",1735603239574,[[92966.0,0.039],[92965.0,0.10398632],[92962.0,0.0041706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.215131],[92971.0,0.21512],[92973.0,0.215117],[92980.0,0.09677516],[92983.0,0.14512541]]]
["bitfinex","BTCUSD",1735603239735,[[92966.0,0.039],[92965.0,0.10398632],[92962.0,0.0041706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.215131],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603240145,[[92966.0,0.039],[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.215131],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603240340,[[92966.0,0.022],[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.215131],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603240648,[[92966.0,0.03463275],[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.215131],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603240848,[[92966.0,0.04063275],[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.216131],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603241046,[[92966.0,0.028],[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23299687],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603241371,[[92966.0,0.023],[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23199687],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603241569,[[92966.0,0.013],[92965.0,0.12298632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23199687],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603241570,[[92966.0,0.013],[92965.0,0.12298632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23029686],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603241943,[[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05],[92937.0,0.1]],[[92967.0,0.22929686],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603242116,[[92966.0,0.013],[92965.0,0.12298632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23029686],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603242318,[[92966.0,0.032],[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23029686],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603242539,[[92966.0,0.023],[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23029686],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603242540,[[92966.0,0.023],[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.22929686],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603242730,[[92966.0,0.013],[92965.0,0.12298632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23029686],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603243185,[[92966.0,0.032],[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23029686],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603243360,[[92966.0,0.028],[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23029686],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603243597,[[92966.0,0.032],[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23029686],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603243808,[[92966.0,0.04563275],[92965.0,0.10398632],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23029686],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.09677516],[92982.0,0.14512541]]]
["bitfinex","BTCUSD",1735603244088,[[92966.0,0.013],[92963.0,0.019],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23029686],[92970.0,0.0784],[92971.0,0.21512],[92973.0,0.215117],[92979.0,0.31187816]]]
["bitfinex","BTCUSD",1735603244470,[[92966.0,0.013],[92963.0,0.019],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92967.0,0.23029686],[92970.0,0.0784],[92971.0,0.21512],[92973.0,0.215117],[92978.0,0.09677516]]]
["bitfinex","BTCUSD",1735603245474,[[92963.0,0.012],[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05],[92934.0,0.2153766]],[[92966.0,0.215132],[92967.0,0.01786587],[92970.0,0.0784],[92971.0,0.21512],[92973.0,0.215117]]]
["bitfinex","BTCUSD",1735603245662,[[92962.0,0.0001706],[92961.0,0.0001706],[92955.0,0.012],[92954.0,5.031e-05],[92941.0,0.0271]],[[92966.0,0.215132],[92967.0,0.01786587],[92970.0,0.0784],[92973.0,0.215117]]]
["bitfinex","BTCUSD",1735603245663,[[92962.0,0.0001706],[92961.0,0.0001706],[92955.0,0.012],[92954.0,5.031e-05],[92941.0,0.0271]],[[92966.0,0.215132],[92967.0,0.01786587],[92970.0,0.0784],[92973.0,0.215117],[92975.0,0.215111]]]
["bitfinex","BTCUSD",1735603245861,[[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05],[92941.0,0.0271]],[[92966.0,0.215132],[92967.0,0.01786587],[92970.0,0.0784],[92973.0,0.215117]]]
["bitfinex","BTCUSD",1735603245862,[[92962.0,0.0001706],[92961.0,0.0001706],[92959.0,0.012],[92954.0,5.031e-05],[92942.0,0.00071534]],[[92965.0,0.215135],[92966.0,0.263632],[92967.0,0.01786587],[92970.0,0.0784],[92973.0,0.215117]]]
["bitfinex","BTCUSD",1735603246776,[[92963.0,0.004],[92962.0,0.0001706],[92961.0,0.0001706],[92959.0,0.012],[92954.0,5.031e-05]],[[92965.0,0.215135],[92966.0,0.263632],[92967.0,0.001],[92970.0,0.0784],[92972.0,0.09677516]]]
["bitfinex","BTCUSD",1735603247201,[[92962.0,0.0001706],[92961.0,0.0001706],[92959.0,0.012],[92954.0,5.031e-05],[92710.0,0.4]],[[92965.0,0.43027],[92966.0,0.263632],[92967.0,0.001],[92970.0,0.0784],[92972.0,0.09677516]]]
["bitfinex","BTCUSD",1735603247405,[[92962.0,0.0041706],[92961.0,0.0001706],[92959.0,0.012],[92954.0,5.031e-05],[92710.0,0.4]],[[92965.0,0.43027],[92966.0,0.263632],[92967.0,0.001],[92970.0,0.0784],[92972.0,0.09677516]]]
["bitfinex","BTCUSD",1735603247604,[[92962.0,0.0041706],[92961.0,0.0001706],[92959.0,0.012],[92954.0,5.031e-05],[92931.0,0.1]],[[92965.0,0.43027],[92966.0,0.263632],[92967.0,0.001],[92970.0,0.0784]]]
["bitfinex","BTCUSD",1735603247605,[[92962.0,0.0041706],[92961.0,0.0001706],[92959.0,0.012],[92954.0,5.031e-05],[92931.0,0.1]],[[92965.0,0.43027],[92966.0,0.263632],[92967.0,0.001],[92970.0,0.17517516],[92973.0,0.36024241]]]
["bitfinex","BTCUSD",1735603247979,[[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,0.01205031],[92930.0,0.0001704],[92927.0,0.215222]],[[92963.0,0.365139],[92965.0,0.215135],[92966.0,0.263632],[92970.0,0.17517516],[92973.0,0.36024241]]]
["bitfinex","BTCUSD",1735603248193,[[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,0.01205031],[92933.0,0.0271],[92930.0,0.0001704]],[[92963.0,0.365139],[92965.0,0.215135],[92966.0,0.263632],[92970.0,0.17517516],[92973.0,0.36024241]]]
["bitfinex","BTCUSD",1735603248396,[[92962.0,0.0051706],[92961.0,0.0001706],[92954.0,0.01205031],[92933.0,0.0271],[92930.0,0.0001704]],[[92963.0,0.365139],[92965.0,0.215135],[92966.0,0.264632],[92970.0,0.17517516],[92973.0,0.36024241]]]
["bitfinex","BTCUSD",1735603248597,[[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,0.01205031],[92933.0,0.0271],[92930.0,0.0001704]],[[92963.0,0.365139],[92965.0,0.215135],[92966.0,0.264632],[92970.0,0.17517516],[92973.0,0.36024241]]]
["bitfinex","BTCUSD",1735603248772,[[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,0.01205031],[92933.0,0.0271],[92930.0,0.0001704]],[[92963.0,0.365139],[92965.0,0.215135],[92966.0,0.263632],[92968.0,0.09677516],[92970.0,0.0784]]]
["bitfinex","BTCUSD",1735603249006,[[92962.0,0.0001706],[92961.0,0.0001706],[92954.0,5.031e-05],[92946.0,0.012],[92933.0,0.0271]],[[92963.0,0.365139],[92965.0,0.216135],[92966.0,0.263632],[92968.0,0.09677516],[92976.0,0.088]]]
["bitfinex","BTCUSD",1735603249211,[[92962.0,6e-07],[92961.0,0.0001706],[92954.0,5.031e-05]],[[92963.0,0.365139],[92965.0,0.216135],[92966.0,0.263632],[92968.0,0.09677516]]]
["bitfinex","BTCUSD",1735603249212,[[92962.0,6e-07],[92961.0,0.0001706],[92954.0,5.031e-05],[92944.0,0.012],[92930.0,0.00124614]],[[92963.0,0.54672532],[92965.0,0.216135],[92966.0,0.263632],[92968.0,0.19677516],[92969.0,0.088]]]
["bitfinex","BTCUSD",1735603249415,[[92962.0,6e-07],[92961.0,0.0001706],[92954.0,5.031e-05],[92939.0,0.012],[92930.0,0.00124614]],[[92963.0,0.54672532],[92965.0,0.215135],[92966.0,0.263632],[92968.0,0.19677516],[92969.0,0.088]]]
["bitfinex","BTCUSD",1735603249617,[[92962.0,6e-07],[92961.0,0.0001706],[92954.0,5.031e-05],[92939.0,0.012],[92930.0,0.00124614]],[[92963.0,0.54772532],[92965.0,0.215135],[92966.0,0.263632],[92968.0,0.19677516],[92969.0,0.088]]]
["bitfinex","BTCUSD",1735603249828,[[92953.0,1.1e-07],[92931.0,0.012],[92930.0,0.0001704],[92913.0,0.0271],[92910.0,0.09633349]],[[92954.0,0.21516],[92958.0,0.21515],[92959.0,0.0776],[92960.0,0.238],[92961.0,0.0488]]]
["bitfinex","BTCUSD",1735603250038,[[92953.0,1.1e-07],[92930.0,0.0001704],[92926.0,0.012],[92913.0,0.0271],[92909.0,0.09633349]],[[92954.0,0.54674632],[92957.0,0.088],[92958.0,0.21515],[92961.0,0.1488],[92966.0,0.31190716]]]
["bitfinex","BTCUSD",1735603250241,[[92953.0,1.1e-07],[92930.0,0.0001704],[92909.0,0.09633349],[92905.0,0.0272704],[92899.0,0.45611872]],[[92954.0,0.68354632],[92958.0,0.31515],[92959.0,0.215148],[92966.0,0.31190716],[92977.0,0.00015291]]]
["bitfinex","BTCUSD",1735603250444,[[92909.0,0.0891864],[92905.0,0.0272704],[92899.0,0.45611872],[92893.0,0.1],[92880.0,0.21533]],[[92921.0,0.430474],[92952.0,0.645492],[92953.0,0.25],[92954.0,0.30278632],[92958.0,0.1]]]
["bitfinex","BTCUSD",1735603250666,[[92909.0,0.0891864],[92905.0,0.0272704],[92899.0,0.45611872],[92880.0,0.21533]],[[92921.0,0.430474],[92952.0,0.645492],[92953.0,0.25],[92954.0,0.30278632],[92958.0,0.1]]]
["bitfinex","BTCUSD",1735603250667,[[92910.0,0.10506246],[92909.0,0.0891864],[92905.0,0.0272704],[92904.0,0.1],[92902.0,0.19266698]],[[92921.0,0.430474],[92952.0,0.215164],[92953.0,0.3276],[92954.0,0.15278632],[92958.0,0.1]]]
["bitfinex","BTCUSD",1735603250868,[[92910.0,0.10506246],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92921.0,0.215236],[92952.0,0.215164],[92953.0,0.3276],[92954.0,0.29791173],[92957.0,0.19350581]]]
["bitfinex","BTCUSD",1735603251246,[[92910.0,0.10506246],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01687396],[92921.0,0.215236],[92952.0,0.215164],[92953.0,0.3276],[92954.0,0.29791173]]]
["bitfinex","BTCUSD",1735603251744,[[92910.0,0.10506246],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01687396],[92921.0,0.215236],[92927.0,0.215223],[92939.0,0.215195],[92941.0,0.09677477]]]
["bitfinex","BTCUSD",1735603251924,[[92910.0,0.11006246],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01687396],[92921.0,0.216236],[92927.0,0.215223],[92939.0,0.215195],[92941.0,0.09677477]]]
["bitfinex","BTCUSD",1735603252190,[[92910.0,0.10506246],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01687396],[92921.0,0.215236],[92927.0,0.215223],[92939.0,0.215195],[92941.0,0.09677477]]]
["bitfinex","BTCUSD",1735603252606,[[92910.0,0.11006246],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01787396],[92921.0,0.215236],[92927.0,0.215223],[92939.0,0.215195],[92941.0,0.24677477]]]
["bitfinex","BTCUSD",1735603252754,[[92910.0,0.14999887],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01687396],[92921.0,0.215236],[92927.0,0.215223],[92931.0,0.215213],[92933.0,0.09677477]]]
["bitfinex","BTCUSD",1735603252932,[[92910.0,0.14999887],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.215275],[92899.0,0.315285]],[[92919.0,0.01687396],[92921.0,0.215236],[92927.0,0.215223],[92931.0,0.215213],[92933.0,0.09677477]]]
["bitfinex","BTCUSD",1735603253139,[[92910.0,0.15499887],[92909.0,0.00605023],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01787396],[92921.0,0.216236],[92927.0,0.215223],[92931.0,0.215213],[92933.0,0.09677477]]]
["bitfinex","BTCUSD",1735603253468,[[92910.0,0.15499887],[92909.0,0.00605023],[92905.0,0.0272704],[92904.0,0.215275],[92899.0,0.315285]],[[92919.0,0.01787396],[92921.0,0.216236],[92927.0,0.215223],[92931.0,0.215213],[92933.0,0.09677477]]]
["bitfinex","BTCUSD",1735603253673,[[92910.0,0.15499887],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01787396],[92921.0,0.215236],[92927.0,0.215223],[92931.0,0.215213],[92933.0,0.09677477]]]
["bitfinex","BTCUSD",1735603254051,[[92910.0,0.15899887],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01787396],[92921.0,0.215236],[92927.0,0.215223],[92936.0,0.09677477],[92939.0,0.36032041]]]
["bitfinex","BTCUSD",1735603254273,[[92910.0,0.11423306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01787396],[92921.0,0.215236],[92922.0,0.215234],[92927.0,0.215223],[92936.0,0.09677477]]]
["bitfinex","BTCUSD",1735603254507,[[92910.0,0.10523306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01687396],[92921.0,0.215236],[92922.0,0.215234],[92927.0,0.215223],[92936.0,0.09677477]]]
["bitfinex","BTCUSD",1735603254692,[[92910.0,0.11023306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01787396],[92921.0,0.215236],[92922.0,0.215234],[92927.0,0.215223],[92936.0,0.09677477]]]
["bitfinex","BTCUSD",1735603254937,[[92910.0,0.11023306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01887396],[92921.0,0.215236],[92922.0,0.215234],[92927.0,0.215223],[92936.0,0.09677477]]]
["bitfinex","BTCUSD",1735603255065,[[92910.0,0.11023306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01887396],[92921.0,0.215236],[92927.0,0.215223],[92936.0,0.09677477],[93061.0,0.4]]]
["bitfinex","BTCUSD",1735603255271,[[92910.0,0.11523306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01987396],[92921.0,0.215236],[92927.0,0.215223],[92932.0,0.215212],[92936.0,0.09677477]]]
["bitfinex","BTCUSD",1735603255468,[[92910.0,0.09023306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01887396],[92921.0,0.215236],[92927.0,0.215223],[92932.0,0.215212],[92936.0,0.09677477]]]
["bitfinex","BTCUSD",1735603255676,[[92910.0,0.09023306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01787396],[92921.0,0.215236],[92927.0,0.215223],[92932.0,0.215212],[92933.0,0.0776]]]
["bitfinex","BTCUSD",1735603255907,[[92910.0,0.09523306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01887396],[92921.0,0.215236],[92927.0,0.215223],[92932.0,0.215212],[92933.0,0.0776]]]
["bitfinex","BTCUSD",1735603256105,[[92910.0,0.09023306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.01887396],[92921.0,0.215236],[92927.0,0.215223],[92932.0,0.215212],[92933.0,0.0776]]]
["bitfinex","BTCUSD",1735603256426,[[92910.0,0.08523306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92921.0,0.215236],[92927.0,0.215223],[92932.0,0.215212],[92933.0,0.0776],[92952.0,0.215164]]]
["bitfinex","BTCUSD",1735603256637,[[92910.0,0.09023306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92921.0,0.215236],[92922.0,0.215234],[92927.0,0.215223],[92933.0,0.0776],[92952.0,0.215164]]]
["bitfinex","BTCUSD",1735603256811,[[92910.0,0.09023306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92921.0,0.215236],[92922.0,0.215234],[92927.0,0.215223],[92933.0,0.0776],[92936.0,0.09677477]]]
["bitfinex","BTCUSD",1735603257022,[[92910.0,0.08523306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92921.0,0.215236],[92922.0,0.215234],[92927.0,0.215223],[92933.0,0.0776],[92936.0,0.09677477]]]
["bitfinex","BTCUSD",1735603257411,[[92910.0,0.09023306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92921.0,0.215236],[92922.0,0.215234],[92927.0,0.215223],[92933.0,0.0776],[92936.0,0.09677477]]]
["bitfinex","BTCUSD",1735603257622,[[92910.0,0.09523306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.001],[92921.0,0.215236],[92922.0,0.215234],[92927.0,0.215223],[92933.0,0.0776]]]
["bitfinex","BTCUSD",1735603257814,[[92910.0,0.09023306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.001],[92921.0,0.215236],[92922.0,0.215234],[92927.0,0.215223],[92933.0,0.0776]]]
["bitfinex","BTCUSD",1735603258039,[[92910.0,0.08523306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92921.0,0.215236],[92922.0,0.215234],[92927.0,0.215223],[92933.0,0.0776],[92953.0,0.39088933]]]
["bitfinex","BTCUSD",1735603258179,[[92910.0,0.09423306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92921.0,0.216236],[92922.0,0.215234],[92927.0,0.215223],[92933.0,0.0776],[92937.0,0.09677477]]]
["bitfinex","BTCUSD",1735603258599,[[92910.0,0.08923306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92921.0,0.215236],[92922.0,0.215234],[92927.0,0.215223],[92933.0,0.0776],[92937.0,0.09677477]]]
["bitfinex","BTCUSD",1735603258843,[[92910.0,0.09423306],[92909.0,5.023e-05],[92905.0,0.0272704],[92904.0,0.315275],[92899.0,0.315285]],[[92919.0,0.001],[92921.0,0.215236],[92922.0,0.215234],[92927.0,0.215223],[92933.0,0.0776]]]
["bitfinex","BTCUSD",1735603259258,[[92910.0,0.13291593],[92909.0,5.023e-05],[92905.0,0.1272704],[92904.0,0.315275],[92899.0,0.215286]],[[92926.0,0.215227],[92933.0,0.0776],[92959.0,0.315148],[92969.0,0.215125],[93058.0,0.4000853]]]
["bitfinex","BTCUSD",1735603259397,[[92911.0,0.023],[92910.0,0.13791593],[92909.0,5.023e-05],[92905.0,0.1272704],[92904.0,0.315275]],[[92917.0,0.01687327],[92921.0,0.001],[92926.0,0.215227],[92933.0,0.0776],[92938.0,0.09677477]]]
["bitfinex","BTCUSD",1735603259602,[[92913.0,0.023],[92912.0,0.10506243],[92910.0,0.05285347],[92909.0,5.023e-05],[92905.0,0.1272704]],[[92917.0,0.01687327],[92921.0,0.001],[92926.0,0.215227],[92933.0,0.0776],[92938.0,0.09677477]]]
["bitfinex","BTCUSD",1735603259826,[[92914.0,0.10398632],[92913.0,0.00107612],[92910.0,0.0051706],[92909.0,5.023e-05],[92905.0,0.0272704]],[[92917.0,0.01687327],[92921.0,0.001],[92927.0,0.215224],[92929.0,0.0488],[92932.0,0.215212]]]
["bitfinex","BTCUSD",1735603260032,[[92915.0,0.00107613],[92914.0,0.10398632],[92910.0,0.0051706],[92909.0,5.023e-05],[92908.0,0.215264]],[[92917.0,0.01687327],[92921.0,0.001],[92927.0,0.215224],[92929.0,0.0488],[92932.0,0.215212]]]
["bitfinex","BTCUSD",1735603260245,[[92916.0,0.12698632],[92915.0,0.00107613],[92913.0,0.215254],[92910.0,0.0101706],[92909.0,5.023e-05]],[[92917.0,0.01687327],[92919.0,0.001],[92921.0,0.001],[92927.0,0.215224],[92929.0,0.0488]]]
["bitfinex","BTCUSD",1735603260443,[[92916.0,0.10698632],[92915.0,0.00107613],[92913.0,0.215254],[92910.0,0.0101706],[92909.0,5.023e-05]],[[92917.0,0.01687327],[92919.0,0.001],[92921.0,0.001],[92927.0,0.215224],[92929.0,0.0488]]]
["bitfinex","BTCUSD",1735603260647,[[92916.0,0.10698632],[92915.0,0.00107613],[92910.0,0.0001706],[92909.0,5.023e-05],[92904.0,0.315275]],[[92917.0,0.01687327],[92927.0,0.215224],[92929.0,0.0488],[92958.0,0.16040442],[93069.0,0.25]]]
["bitfinex","BTCUSD",1735603260842,[[92916.0,0.10698632],[92915.0,0.00107613],[92910.0,0.0051706],[92909.0,5.023e-05],[92904.0,0.315275]],[[92917.0,0.01687327],[92927.0,0.215224],[92929.0,0.0488],[92958.0,0.06040442],[92964.0,0.42676819]]]
["bitfinex","BTCUSD",1735603261106,[[92916.0,0.24649075],[92914.0,0.005],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0051706]],[[92917.0,0.01787327],[92919.0,0.001],[92941.0,0.14512541],[92949.0,0.0776],[92952.0,0.263966]]]
["bitfinex","BTCUSD",1735603261261,[[92916.0,0.24541465],[92914.0,0.005],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706]],[[92917.0,0.01787327],[92941.0,0.14512541],[92949.0,0.0776],[92952.0,0.263966],[92965.0,0.32685349]]]
["bitfinex","BTCUSD",1735603261467,[[92916.0,0.23408632],[92914.0,0.005],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706]],[[92917.0,0.01787327],[92937.0,0.15],[92949.0,0.0776],[92952.0,0.263966],[92965.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603261666,[[92916.0,0.23908632],[92914.0,0.005],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706]],[[92917.0,0.01887327],[92937.0,0.365199],[92942.0,0.215188],[92949.0,0.0776],[92952.0,0.0488]]]
["bitfinex","BTCUSD",1735603261892,[[92916.0,0.23408632],[92914.0,0.005],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706]],[[92917.0,0.01787327],[92937.0,0.15],[92942.0,0.215188],[92949.0,0.0776],[92950.0,0.215169]]]
["bitfinex","BTCUSD",1735603262095,[[92916.0,0.23408632],[92914.0,0.005],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706]],[[92917.0,0.01787327],[92937.0,0.15],[92942.0,0.430376],[92949.0,0.0776],[92950.0,0.215169]]]
["bitfinex","BTCUSD",1735603262265,[[92916.0,0.23908632],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706],[92520.0,60.0]],[[92917.0,0.01787327],[92937.0,0.15],[92942.0,0.430376],[92949.0,0.0776],[92950.0,0.215169]]]
["bitfinex","BTCUSD",1735603262266,[[92916.0,0.23908632],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706],[92520.0,60.0]],[[92917.0,0.01887327],[92937.0,0.15],[92942.0,0.430376],[92949.0,0.0776],[92950.0,0.215169]]]
["bitfinex","BTCUSD",1735603262464,[[92916.0,0.26882848],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706],[92751.0,0.06098015]],[[92917.0,0.01787327],[92937.0,0.15],[92942.0,0.430376],[92949.0,0.0776],[92950.0,0.215169]]]
["bitfinex","BTCUSD",1735603262736,[[92916.0,0.26882848],[92913.0,0.215253],[92912.0,0.465255],[92910.0,0.0001706],[92908.0,0.215264]],[[92917.0,0.01787327],[92941.0,0.15],[92942.0,0.430376],[92949.0,0.0776],[92950.0,0.215169]]]
["bitfinex","BTCUSD",1735603262917,[[92916.0,0.27382848],[92913.0,0.215253],[92912.0,0.465255],[92910.0,0.0001706],[92908.0,0.215264]],[[92917.0,0.01887327],[92941.0,0.15],[92942.0,0.430376],[92949.0,0.0776],[92950.0,0.215169]]]
["bitfinex","BTCUSD",1735603263146,[[92916.0,0.13908632],[92913.0,0.215253],[92912.0,0.465255],[92910.0,0.0001706],[92908.0,0.215264]],[[92917.0,0.01787327],[92935.0,0.215205],[92938.0,0.215198],[92941.0,0.15],[92949.0,0.0776]]]
["bitfinex","BTCUSD",1735603263352,[[92916.0,0.11198632],[92914.0,0.1],[92913.0,0.215253],[92912.0,0.465255],[92910.0,0.0001706]],[[92917.0,0.01787327],[92930.0,0.215216],[92935.0,0.215205],[92938.0,0.215198],[92941.0,0.15]]]
["bitfinex","BTCUSD",1735603263518,[[92916.0,0.10698632],[92914.0,0.1],[92913.0,0.215253],[92912.0,0.465255],[92910.0,0.0001706]],[[92917.0,0.01687327],[92930.0,0.215216],[92935.0,0.215205],[92938.0,0.215198],[92941.0,0.15]]]
["bitfinex","BTCUSD",1735603263721,[[92916.0,0.11498632],[92914.0,0.1],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706]],[[92917.0,0.01787327],[92935.0,0.215205],[92938.0,0.215198],[92941.0,0.15],[92972.0,0.1]]]
["bitfinex","BTCUSD",1735603263883,[[92916.0,0.11498632],[92914.0,0.1],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706]],[[92917.0,0.01787327],[92935.0,0.215205],[92938.0,0.215198],[92941.0,0.15],[92944.0,0.215184]]]
["bitfinex","BTCUSD",1735603264295,[[92916.0,0.11198632],[92914.0,0.1],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706]],[[92917.0,0.01687327],[92935.0,0.215205],[92938.0,0.215198],[92941.0,0.15],[92944.0,0.215184]]]
["bitfinex","BTCUSD",1735603264661,[[92916.0,0.10698632],[92914.0,0.1],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706]],[[92917.0,0.01687327],[92935.0,0.215205],[92938.0,0.215198],[92941.0,0.15],[92944.0,0.215184]]]
["bitfinex","BTCUSD",1735603264998,[[92916.0,0.11198632],[92914.0,0.1],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706]],[[92917.0,0.01787327],[92935.0,0.215205],[92938.0,0.215198],[92941.0,0.15],[92944.0,0.215184]]]
["bitfinex","BTCUSD",1735603265202,[[92916.0,0.10698632],[92914.0,0.1],[92913.0,0.215253],[92912.0,0.215255],[92910.0,0.0001706]],[[92917.0,0.01787327],[92935.0,0.215205],[92938.0,0.215198],[92941.0,0.15],[92944.0,0.215184]]]
["bitfinex","BTCUSD",1735603265417,[[92916.0,0.08698632],[92913.0,0.215253],[92910.0,0.0001706],[92909.0,0.02715023],[92908.0,0.315264]],[[92917.0,0.01687327],[92930.0,0.0783],[92931.0,0.215215],[92935.0,0.215205],[92941.0,0.15]]]
["bitfinex","BTCUSD",1735603265620,[[92916.0,0.011],[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92902.0,0.215279]],[[92917.0,0.23411827],[92926.0,0.215225],[92930.0,0.1272],[92941.0,0.15],[92944.0,0.215184]]]
["bitfinex","BTCUSD",1735603266005,[[92916.0,0.006],[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92891.0,0.1]],[[92917.0,0.46141827],[92922.0,0.215235],[92926.0,0.215225],[92930.0,0.15],[92941.0,0.1]]]
["bitfinex","BTCUSD",1735603266204,[[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92886.0,0.0271],[92878.0,0.1]],[[92911.0,0.365259],[92915.0,0.21525],[92917.0,0.50931827],[92926.0,0.215225],[92936.0,0.215203]]]
["bitfinex","BTCUSD",1735603266325,[[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92883.0,0.215324],[92878.0,0.215334]],[[92911.0,0.365259],[92915.0,0.21525],[92917.0,0.36031827],[92926.0,0.215225],[92931.0,0.1]]]
["bitfinex","BTCUSD",1735603266520,[[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92884.0,0.023],[92883.0,0.215324]],[[92911.0,0.365259],[92915.0,0.21525],[92917.0,0.36131827],[92926.0,0.215225],[92931.0,0.1]]]
["bitfinex","BTCUSD",1735603266726,[[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92884.0,0.023],[92876.0,0.242438]],[[92911.0,0.365259],[92915.0,0.21525],[92917.0,0.344445],[92926.0,0.215225],[92931.0,0.1]]]
["bitfinex","BTCUSD",1735603266926,[[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92882.0,0.315324],[92876.0,0.0271]],[[92911.0,0.38539595],[92915.0,0.21525],[92917.0,0.343445],[92926.0,0.215225],[92938.0,0.1]]]
["bitfinex","BTCUSD",1735603267367,[[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92887.0,0.215314],[92882.0,0.415324]],[[92911.0,0.38539595],[92915.0,0.21525],[92917.0,0.342445],[92926.0,0.215225],[93472.0,60.0]]]
["bitfinex","BTCUSD",1735603267572,[[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92888.0,0.00107633],[92887.0,0.215314]],[[92911.0,0.38539595],[92915.0,0.21525],[92917.0,0.342445],[92926.0,0.215225],[92943.0,0.1]]]
["bitfinex","BTCUSD",1735603267774,[[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92889.0,0.023],[92888.0,0.00107633]],[[92911.0,0.38539595],[92915.0,0.21525],[92917.0,0.343445],[92926.0,0.215225],[93470.0,60.0]]]
["bitfinex","BTCUSD",1735603267984,[[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92891.0,0.023],[92890.0,0.00107632]],[[92911.0,0.365259],[92915.0,0.21525],[92917.0,0.343445],[92926.0,0.215225],[92945.0,0.1]]]
["bitfinex","BTCUSD",1735603268315,[[92910.0,0.0051706],[92909.0,5.023e-05],[92905.0,0.0001704],[92893.0,0.023],[92892.0,0.00124692]],[[92911.0,0.366259],[92915.0,0.21525],[92917.0,0.343445],[92926.0,0.215225],[92944.0,0.315184]]]
["bitfinex","BTCUSD",1735603268524,[[92910.0,0.0051706],[92909.0,5.023e-05],[92905.0,0.0001704],[92894.0,0.00107632],[92893.0,0.023]],[[92911.0,0.366259],[92915.0,0.21525],[92917.0,0.343445],[92926.0,0.215225],[92937.0,0.1]]]
["bitfinex","BTCUSD",1735603268724,[[92910.0,0.0051706],[92909.0,5.023e-05],[92905.0,0.0001704],[92894.0,0.00107632],[92893.0,0.023]],[[92911.0,0.216259],[92915.0,0.21525],[92917.0,0.343445],[92926.0,0.215225],[92950.0,0.1]]]
["bitfinex","BTCUSD",1735603268879,[[92910.0,0.0051706],[92909.0,5.023e-05],[92905.0,0.0001704],[92897.0,0.215291],[92894.0,0.00107632]],[[92911.0,0.001],[92915.0,0.21525],[92917.0,0.1282],[92918.0,0.215245],[92926.0,0.215225]]]
["bitfinex","BTCUSD",1735603269097,[[92910.0,0.0031706],[92909.0,5.023e-05],[92905.0,0.0001704],[92898.0,0.00107622],[92897.0,0.215291]],[[92912.0,0.15],[92913.0,0.215255],[92914.0,0.15],[92915.0,0.21525],[92917.0,0.1272]]]
["bitfinex","BTCUSD",1735603269470,[[92911.0,0.10398632],[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92902.0,0.215278]],[[92918.0,0.215245],[92924.0,0.215229],[92925.0,0.0783],[92926.0,0.0489],[92953.0,0.315164]]]
["bitfinex","BTCUSD",1735603269682,[[92920.0,0.215237],[92912.0,0.03343776],[92911.0,0.1050625],[92910.0,0.0051706],[92909.0,5.023e-05]],[[92925.0,0.0783],[92926.0,0.0489],[92943.0,0.215185],[92964.0,0.1],[92965.0,0.1000853]]]
["bitfinex","BTCUSD",1735603269900,[[92922.0,0.023],[92921.0,0.10506233],[92915.0,0.36535],[92912.0,0.01043776],[92910.0,0.0091706]],[[92936.0,0.0783],[92938.0,0.215197],[92939.0,0.0489],[92943.0,0.215185],[92948.0,0.215174]]]
["bitfinex","BTCUSD",1735603270104,[[92924.0,0.023],[92923.0,0.10506229],[92922.0,0.238233],[92915.0,0.34235],[92912.0,0.01043776]],[[92934.0,0.15],[92935.0,0.215204],[92936.0,0.0783],[92937.0,0.15],[92938.0,0.215197]]]
["bitfinex","BTCUSD",1735603270304,[[92926.0,0.023],[92925.0,0.10506226],[92924.0,0.023],[92922.0,0.215233],[92915.0,0.34235]],[[92935.0,0.215204],[92936.0,0.0783],[92938.0,0.215197],[92975.0,0.1],[92978.0,0.215105]]]
["bitfinex","BTCUSD",1735603270479,[[92927.0,0.10506223],[92922.0,0.215233],[92915.0,0.34235],[92869.0,0.0001706],[92730.0,0.01124473]],[[92935.0,0.215204],[92936.0,0.0783],[92938.0,0.215197],[92964.0,0.1],[92978.0,0.215105]]]
["bitfinex","BTCUSD",1735603270784,[[92927.0,0.10506223],[92919.0,0.215239],[92915.0,0.34235],[92911.0,0.253],[92910.0,0.0001706]],[[92935.0,0.215204],[92936.0,0.0783],[92938.0,0.215197],[92946.0,0.15],[92964.0,0.1]]]
["bitfinex","BTCUSD",1735603270986,[[92927.0,0.10506223],[92919.0,0.215239],[92915.0,0.34235],[92911.0,0.253],[92910.0,0.0001706]],[[92935.0,0.215204],[92936.0,0.0783],[92938.0,0.215197],[92964.0,0.1],[93838.0,60.0]]]
["bitfinex","BTCUSD",1735603271194,[[92927.0,0.10506223],[92919.0,0.215239],[92915.0,0.34235],[92911.0,0.253],[92910.0,0.0051706]],[[92933.0,0.215208],[92934.0,0.01687225],[92935.0,0.215204],[92936.0,0.0783],[92946.0,0.15]]]
["bitfinex","BTCUSD",1735603271326,[[92927.0,0.10506223],[92919.0,0.215239],[92915.0,0.34235],[92911.0,0.253],[92910.0,0.0001706]],[[92933.0,0.215208],[92934.0,0.01687225],[92935.0,0.215204],[92936.0,0.0783],[92946.0,0.15]]]
["bitfinex","BTCUSD",1735603271560,[[92927.0,0.11006223],[92915.0,0.34235],[92911.0,0.003],[92910.0,0.0001706],[92906.0,0.21527]],[[92933.0,0.215208],[92934.0,0.01687225],[92935.0,0.215204],[92936.0,0.0783],[92946.0,0.15]]]
["bitfinex","BTCUSD",1735603271968,[[92927.0,0.11006223],[92915.0,0.34235],[92914.0,0.215252],[92911.0,0.003],[92910.0,0.0001706]],[[92933.0,0.215208],[92934.0,0.01687225],[92935.0,0.216204],[92936.0,0.0783],[92946.0,0.15]]]
["bitfinex","BTCUSD",1735603272415,[[92927.0,0.10506223],[92915.0,0.34235],[92914.0,0.215252],[92910.0,0.0001706],[92504.0,0.0168723]],[[92933.0,0.215208],[92934.0,0.01687225],[92935.0,0.216204],[92936.0,0.0783],[92946.0,0.15]]]
["bitfinex","BTCUSD",1735603272611,[[92927.0,0.10506223],[92926.0,0.005],[92915.0,0.34235],[92914.0,0.215252],[92910.0,0.0001706]],[[92933.0,0.215208],[92934.0,0.01687225],[92935.0,0.215204],[92936.0,0.0783],[92946.0,0.15]]]
["bitfinex","BTCUSD",1735603272850,[[92927.0,0.10506223],[92926.0,0.005],[92910.0,0.0001706]],[[92933.0,0.215208],[92934.0,0.01687225],[92935.0,0.215204],[92936.0,0.0783],[92946.0,0.15]]]
["bitfinex","BTCUSD",1735603272851,[[92927.0,0.005],[92926.0,0.005],[92910.0,0.0001706],[92909.0,0.21531323],[92907.0,0.215268]],[[92928.0,0.21522],[92932.0,0.215211],[92933.0,0.216208],[92934.0,0.01687225],[92936.0,0.0783]]]
["bitfinex","BTCUSD",1735603272977,[[92927.0,0.005],[92926.0,0.005],[92913.0,0.00094196],[92910.0,0.0001706],[92909.0,0.31531323]],[[92928.0,0.21522],[92932.0,0.215211],[92933.0,0.216208],[92934.0,0.01687225],[92936.0,0.0783]]]
["bitfinex","BTCUSD",1735603273184,[[92927.0,0.005],[92913.0,0.00094196],[92910.0,0.0001706],[92909.0,0.21531323],[92905.0,0.1001704]],[[92928.0,0.21522],[92932.0,0.215211],[92933.0,0.216208],[92934.0,0.01687225],[92936.0,0.0783]]]
["bitfinex","BTCUSD",1735603273393,[[92927.0,0.009],[92910.0,0.0001706],[92909.0,5.023e-05],[92907.0,0.315268],[92905.0,0.0001704]],[[92928.0,0.21522],[92932.0,0.215211],[92933.0,0.216208],[92934.0,0.01687225],[92936.0,0.0783]]]
["bitfinex","BTCUSD",1735603273663,[[92927.0,0.009],[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92899.0,0.0271]],[[92930.0,0.15],[92933.0,0.216208],[92934.0,0.01687225],[92936.0,0.0783],[92957.0,0.1]]]
["bitfinex","BTCUSD",1735603273864,[[92927.0,0.009],[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92902.0,0.215279]],[[92928.0,0.36522],[92930.0,0.15],[92933.0,0.216208],[92934.0,0.01687225],[92936.0,0.0783]]]
["bitfinex","BTCUSD",1735603274076,[[92927.0,0.005],[92910.0,0.00124669],[92909.0,5.023e-05],[92905.0,0.0001704],[92901.0,0.215281]],[[92928.0,0.36522],[92930.0,0.215215],[92933.0,0.216208],[92934.0,0.01687225],[92936.0,0.0783]]]
["bitfinex","BTCUSD",1735603274277,[[92927.0,0.005],[92910.0,0.00124669],[92909.0,5.023e-05],[92905.0,0.0001704],[92901.0,0.215281]],[[92928.0,0.38537414],[92930.0,0.215215],[92933.0,0.216208],[92934.0,0.01687225],[92936.0,0.0783]]]
["bitfinex","BTCUSD",1735603274488,[[92927.0,0.009],[92910.0,0.00124669],[92909.0,5.023e-05],[92905.0,0.0001704],[92897.0,0.215291]],[[92928.0,0.38537414],[92930.0,0.215215],[92933.0,0.216208],[92934.0,0.01687225],[92949.0,0.1]]]
["bitfinex","BTCUSD",1735603274695,[[92927.0,0.004],[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92888.0,0.315312]],[[92928.0,0.46367414],[92930.0,0.215215],[92933.0,0.215208],[92934.0,0.01687225],[92938.0,0.09666426]]]
["bitfinex","BTCUSD",1735603274915,[[92927.0,0.011],[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92893.0,0.1]],[[92928.0,0.51257414],[92930.0,0.215215],[92933.0,0.216208],[92934.0,0.01687225],[92938.0,0.09666426]]]
["bitfinex","BTCUSD",1735603275122,[[92927.0,0.011],[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92887.0,0.2]],[[92928.0,0.49242],[92930.0,0.215215],[92933.0,0.216208],[92934.0,0.01687225],[92936.0,0.09666426]]]
["bitfinex","BTCUSD",1735603275269,[[92927.0,0.004],[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92897.0,0.215292]],[[92928.0,0.49242],[92930.0,0.215215],[92933.0,0.216208],[92934.0,0.01687225],[92936.0,0.09666426]]]
["bitfinex","BTCUSD",1735603275270,[[92927.0,0.004],[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92897.0,0.215292]],[[92928.0,0.49242],[92930.0,0.215215],[92933.0,0.215208],[92934.0,0.01687225],[92936.0,0.09666426]]]
["bitfinex","BTCUSD",1735603275637,[[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92898.0,0.023],[92897.0,0.215292]],[[92913.0,0.215256],[92923.0,0.215232],[92928.0,0.1282],[92930.0,0.15],[92933.0,0.215208]]]
["bitfinex","BTCUSD",1735603275836,[[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704]],[[92913.0,0.215256],[92923.0,0.215232],[92928.0,0.1282],[92930.0,0.15],[92933.0,0.215208]]]
["bitfinex","BTCUSD",1735603275837,[[92910.0,0.0001706],[92909.0,5.023e-05],[92905.0,0.0001704],[92892.0,0.0001706],[92888.0,0.315312]],[[92913.0,0.430512],[92928.0,0.1282],[92930.0,0.15],[92933.0,0.215208],[92942.0,0.1]]]
["bitfinex","BTCUSD",1735603275992,[[92888.0,0.1],[92856.0,0.5384],[92845.0,0.34415054],[92522.0,60.0],[91662.0,0.0107998]],[[92913.0,0.430512],[92917.0,0.215248],[92928.0,0.1272],[92930.0,0.15],[92933.0,0.215208]]]
["bitfinex","BTCUSD",1735603276315,[[92894.0,0.023],[92893.0,0.315299],[92889.0,0.17322852],[92888.0,0.10050321],[92870.0,0.1338239]],[[92908.0,0.215266],[92913.0,0.01687571],[92917.0,0.215248],[92928.0,0.1272],[92930.0,0.15]]]
["bitfinex","BTCUSD",1735603276515,[[92895.0,0.10453347],[92894.0,0.023],[92893.0,0.315299],[92889.0,0.2845512],[92888.0,0.10050321]],[[92908.0,0.215266],[92912.0,0.215257],[92913.0,0.01687571],[92917.0,0.215248],[92928.0,0.1272]]]
["bitfinex","BTCUSD",1735603276724,[[92895.0,0.10453347],[92893.0,0.215299],[92890.0,0.1],[92889.0,0.2845512],[92888.0,0.10050321]],[[92908.0,0.215266],[92912.0,0.215257],[92913.0,0.01687571],[92917.0,0.215248],[92928.0,0.1272853]]]
["bitfinex","BTCUSD",1735603276864,[[92895.0,0.10453347],[92893.0,0.215299],[92889.0,0.3845512],[92888.0,0.10050321],[92875.0,0.01071609]],[[92908.0,0.215266],[92912.0,0.215257],[92917.0,0.215248],[92928.0,0.1272853],[92954.0,0.06040442]]]
["bitfinex","BTCUSD",1735603277066,[[92895.0,0.10453347],[92893.0,0.315299],[92889.0,0.2845512],[92888.0,0.10050321],[92875.0,0.01071609]],[[92908.0,0.215266],[92912.0,0.215257],[92917.0,0.215248],[92928.0,0.1272853],[92933.0,0.31187226]]]
["bitfinex","BTCUSD",1735603277292,[[92895.0,0.10453347],[92893.0,0.215299],[92889.0,0.2845512],[92888.0,0.10050321],[92886.0,0.1]],[[92908.0,0.215266],[92912.0,0.215257],[92917.0,0.215248],[92928.0,0.1272853],[92933.0,0.31187226]]]
["bitfinex","BTCUSD",1735603277498,[[92895.0,0.10453347],[92893.0,0.215299],[92889.0,0.2845512],[92888.0,0.10050321]],[[92908.0,0.215266],[92912.0,0.215257],[92917.0,0.215248],[92928.0,0.1272853],[92933.0,0.31187226]]]
["bitfinex","BTCUSD",1735603277499,[[92895.0,0.10484678],[92893.0,0.215299],[92889.0,0.3845512],[92888.0,0.10050321],[92529.0,60.0]],[[92908.0,0.215266],[92912.0,0.215257],[92917.0,0.215248],[92928.0,0.1272853],[92933.0,0.31187226]]]
["bitfinex","BTCUSD",1735603277705,[[92896.0,0.215294],[92895.0,0.10484678],[92893.0,0.315299],[92889.0,0.0692422],[92888.0,0.10050321]],[[92912.0,0.03304679],[92917.0,0.215248],[92921.0,0.215237],[92928.0,0.1272853],[92933.0,0.31187226]]]
["bitfinex","BTCUSD",1735603277920,[[92910.0,0.009],[92897.0,0.10484676],[92896.0,0.24244082],[92893.0,0.315299],[92889.0,0.0692422]],[[92913.0,0.001],[92921.0,0.215237],[92928.0,0.1272853],[92933.0,0.31187226],[93167.0,1.9355123]]]
["bitfinex","BTCUSD",1735603278159,[[92897.0,0.10484676],[92896.0,0.24244082],[92893.0,0.1],[92890.0,0.1],[92889.0,0.0692422]],[[92921.0,0.215237],[92928.0,0.1272853],[92933.0,0.31187226],[92945.0,0.1],[93053.0,1.1132]]]
["bitfinex","BTCUSD",1735603278478,[[92898.0,0.215289],[92897.0,0.10484676],[92896.0,0.02714682],[92894.0,0.1],[92893.0,0.1]],[[92915.0,0.215252],[92921.0,0.215237],[92928.0,0.1272853],[92933.0,0.09666426],[92955.0,0.3899928]]]
["bitfinex","BTCUSD",1735603278681,[[92899.0,0.10484833],[92896.0,0.02714682],[92895.0,0.009],[92894.0,0.1],[92893.0,0.1]],[[92908.0,0.001],[92915.0,0.215252],[92921.0,0.215237],[92928.0,0.3425073],[92934.0,0.09666426]]]
["bitfinex","BTCUSD",1735603278814,[[92899.0,0.10484833],[92894.0,0.315298],[92893.0,0.1],[92518.0,60.00007],[91467.0,0.00131313]],[[92915.0,0.215252],[92921.0,0.215237],[92928.0,0.3425073],[92934.0,0.09666426]]]
["bitfinex","BTCUSD",1735603278815,[[92899.0,0.10484833],[92894.0,0.315298],[92893.0,0.1],[92518.0,60.00007],[91467.0,0.00131313]],[[92911.0,0.215261],[92915.0,0.215252],[92921.0,0.215237],[92928.0,0.3425073],[92934.0,0.09666426]]]
["bitfinex","BTCUSD",1735603279022,[[92899.0,0.10484833],[92894.0,0.315298],[92893.0,0.1],[92518.0,60.00007],[91467.0,0.00131313]],[[92915.0,0.215252],[92921.0,0.215237],[92928.0,0.3425073],[92934.0,0.09666426]]]
["bitfinex","BTCUSD",1735603279023,[[92899.0,0.32013533],[92895.0,0.005],[92894.0,0.315298],[92893.0,0.1],[92730.0,0.01124473]],[[92915.0,0.215252],[92921.0,0.215237],[92928.0,0.3425073],[92934.0,0.09666426],[93057.0,0.4]]]
["bitfinex","BTCUSD",1735603279221,[[92910.0,0.009],[92901.0,0.215282],[92900.0,0.07404333],[92899.0,0.31927332],[92895.0,0.005]],[[92913.0,0.001],[92915.0,0.215252],[92921.0,0.215237],[92928.0,0.3425073],[92934.0,0.09666426]]]
["bitfinex","BTCUSD",1735603279423,[[92911.0,0.10398632],[92906.0,0.21527],[92905.0,0.1329],[92900.0,0.17404333],[92895.0,0.005]],[[92928.0,0.12153505],[92932.0,0.215211],[92934.0,0.09666426],[92952.0,0.215165],[92960.0,0.06040442]]]
["bitfinex","BTCUSD",1735603279665,[[92911.0,0.10398632],[92907.0,0.1],[92906.0,0.21527],[92905.0,0.0329],[92903.0,0.25]],[[92928.0,0.12153505],[92932.0,0.215211],[92938.0,0.09666426],[92942.0,0.1449964],[92946.0,0.19332853]]]
["bitfinex","BTCUSD",1735603279842,[[92917.0,0.430488],[92912.0,0.023],[92911.0,0.10398632],[92910.0,0.2],[92905.0,0.0329]],[[92924.0,0.01687389],[92928.0,8.53e-05],[92935.0,0.215205],[92938.0,0.14496426],[92942.0,0.1449964]]]
["bitfinex","BTCUSD",1735603280210,[[92919.0,0.215241],[92918.0,0.10398632],[92917.0,0.215244],[92912.0,0.023],[92910.0,0.2]],[[92924.0,0.01687389],[92928.0,8.53e-05],[92935.0,0.215205],[92938.0,0.14496426],[92942.0,0.1449964]]]
["bitfinex","BTCUSD",1735603280421,[[92920.0,0.13743345],[92919.0,0.215241],[92917.0,0.215244],[92912.0,0.023],[92910.0,0.2]],[[92924.0,0.01687389],[92928.0,8.53e-05],[92935.0,0.215205],[92938.0,0.14496426],[92942.0,0.1449964]]]
["bitfinex","BTCUSD",1735603280630,[[92920.0,0.13850948],[92919.0,0.215241],[92917.0,0.215244],[92912.0,0.238257],[92910.0,0.2]],[[92924.0,0.01687389],[92928.0,8.53e-05],[92935.0,0.215205],[92936.0,0.215203],[92938.0,0.14496426]]]
["bitfinex","BTCUSD",1735603280833,[[92920.0,0.13850948],[92917.0,0.215244],[92915.0,0.1],[92912.0,0.238257],[92911.0,0.002]],[[92924.0,0.01687389],[92928.0,8.53e-05],[92936.0,0.215203],[92938.0,0.0483],[92957.0,0.09666426]]]
["bitfinex","BTCUSD",1735603281051,[[92920.0,0.13862854],[92917.0,0.215244],[92915.0,0.1],[92912.0,0.238257],[92911.0,0.002]],[[92924.0,0.01687389],[92928.0,8.53e-05],[92936.0,0.215203],[92938.0,0.0483],[92957.0,0.09666426]]]
["bitfinex","BTCUSD",1735603281426,[[92920.0,0.13762854],[92917.0,0.215244],[92915.0,0.1],[92912.0,0.238257],[92911.0,0.002]],[[92924.0,0.01687389],[92928.0,8.53e-05],[92936.0,0.215203],[92938.0,0.0483],[92957.0,0.09666426]]]
["bitfinex","BTCUSD",1735603281655,[[92921.0,0.215236],[92920.0,0.13762854],[92917.0,0.215244],[92915.0,0.1],[92912.0,0.238257]],[[92924.0,0.01687389],[92928.0,8.53e-05],[92936.0,0.215203],[92938.0,0.0483],[92947.0,0.365177]]]
["bitfinex","BTCUSD",1735603281868,[[92922.0,0.17187317],[92921.0,0.215236],[92920.0,0.00011906],[92917.0,0.215244],[92915.0,0.1]],[[92924.0,0.01687389],[92928.0,8.53e-05],[92936.0,0.215203],[92938.0,0.0483],[92947.0,0.365177]]]
["bitfinex","BTCUSD",1735603282075,[[92922.0,0.17187317],[92921.0,0.215236],[92920.0,0.00911906],[92917.0,0.215244],[92915.0,0.1]],[[92924.0,0.01787389],[92928.0,8.53e-05],[92936.0,0.215203],[92938.0,0.0483],[92947.0,0.365177]]]
["bitfinex","BTCUSD",1735603282253,[[92922.0,0.17187317],[92921.0,0.215236],[92920.0,0.00911906],[92919.0,0.005],[92917.0,0.215244]],[[92924.0,0.01787389],[92928.0,8.53e-05],[92936.0,0.215203],[92938.0,0.0483],[92947.0,0.365177]]]
["bitfinex","BTCUSD",1735603282511,[[92922.0,0.17187317],[92921.0,0.215236],[92920.0,0.00911906],[92919.0,0.005],[92917.0,0.215244]],[[92924.0,0.01787389],[92928.0,8.53e-05],[92936.0,0.290703],[92938.0,0.0483],[92947.0,0.365177]]]
["bitfinex","BTCUSD",1735603282716,[[92922.0,0.17187317],[92921.0,0.215236],[92920.0,0.00011906],[92919.0,0.005],[92917.0,0.215244]],[[92924.0,0.01787389],[92928.0,8.53e-05],[92936.0,0.290703],[92938.0,0.0483],[92947.0,0.365177]]]
["bitfinex","BTCUSD",1735603282927,[[92922.0,0.17187317],[92921.0,0.215236],[92920.0,0.00011906],[92917.0,0.215244],[91488.0,0.01073]],[[92924.0,0.01687389],[92928.0,8.53e-05],[92936.0,0.290703],[92938.0,0.0483],[92947.0,0.365177]]]
["bitfinex","BTCUSD",1735603283138,[[92922.0,0.17787317],[92921.0,0.215236],[92920.0,0.00011906],[92917.0,0.215244],[92851.0,0.28820748]],[[92924.0,0.01687389],[92928.0,8.53e-05],[92936.0,0.290703],[92938.0,0.0483],[92947.0,0.365177]]]
["bitfinex","BTCUSD",1735603283826,[[92922.0,0.18687317],[92921.0,0.215236],[92920.0,0.00011906],[92917.0,0.215244],[92851.0,0.28820748]],[[92924.0,0.01687389],[92928.0,8.53e-05],[92936.0,0.290703],[92938.0,0.0483],[92947.0,0.365177]]]
["bitfinex","BTCUSD",1735603283827,[[92922.0,0.18687317],[92921.0,0.215236],[92920.0,0.00011906],[92917.0,0.215244],[92880.0,0.3491529]],[[92924.0,0.01787389],[92928.0,8.53e-05],[92936.0,0.290703],[92938.0,0.0483],[92947.0,0.365177]]]
["bitfinex","BTCUSD",1735603284145,[[92923.0,0.06174722],[92922.0,0.12006232],[92921.0,0.215236],[92920.0,0.00011906],[92917.0,0.215244]],[[92924.0,0.01787389],[92928.0,8.53e-05],[92936.0,0.290703],[92938.0,0.0483],[92947.0,0.365177]]]
["bitfinex","BTCUSD",1735603284328,[[92923.0,0.10398632],[92922.0,0.015],[92920.0,0.00011906],[92912.0,0.215257],[92909.0,0.1]],[[92924.0,0.01787389],[92928.0,8.53e-05],[92932.0,0.215213],[92936.0,0.290703],[92938.0,0.0483]]]
["bitfinex","BTCUSD",1735603284502,[[92923.0,0.12698632],[92922.0,0.01607602],[92920.0,0.00011906],[92916.0,0.215246],[92915.0,0.1]],[[92924.0,0.01787389],[92928.0,8.53e-05],[92936.0,0.290703],[92938.0,0.0483],[92941.0,0.215191]]]
["bitfinex","BTCUSD",1735603284706,[[92923.0,0.12698632],[92922.0,0.01607602],[92920.0,0.21535506],[92916.0,0.215246],[92915.0,0.1]],[[92924.0,0.01787389],[92928.0,8.53e-05],[92936.0,0.290703],[92938.0,0.0483],[92941.0,0.215191]]]
["bitfinex","BTCUSD",1735603284933,[[92923.0,0.12698632],[92922.0,0.00707602],[92920.0,0.21535506],[92916.0,0.215246],[92915.0,0.1]],[[92924.0,0.01687389],[92928.0,8.53e-05],[92936.0,0.290703],[92937.0,0.215201],[92938.0,0.0483]]]
["bitfinex","BTCUSD",1735603285335,[[92923.0,0.12698632],[92922.0,0.01607602],[92920.0,0.21535506],[92916.0,0.215246],[92915.0,0.1]],[[92924.0,0.01787389],[92928.0,8.53e-05],[92936.0,0.290703],[92937.0,0.215201],[92938.0,0.0483]]]
["bitfinex","BTCUSD",1735603285535,[[92923.0,0.10698632],[92922.0,0.00707602],[92920.0,0.21535506],[92916.0,0.215246],[92911.0,0.1]],[[92924.0,0.01787389],[92928.0,8.53e-05],[92936.0,0.290703],[92937.0,0.215201],[92938.0,0.0483]]]
["bitfinex","BTCUSD",1735603285665,[[92923.0,0.08398632],[92922.0,0.00107602],[92920.0,0.00011906],[92916.0,0.215246],[92910.0,0.2]],[[92924.0,0.01787389],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703],[92938.0,0.0483]]]
["bitfinex","BTCUSD",1735603285870,[[92923.0,0.09298632],[92922.0,0.006],[92920.0,0.00119511],[92916.0,0.215246],[92910.0,0.2]],[[92924.0,0.01987389],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703],[92938.0,0.0483]]]
["bitfinex","BTCUSD",1735603286662,[[92923.0,0.09298632],[92920.0,0.00119511],[92916.0,0.215246],[92910.0,0.2],[92903.0,0.25]],[[92924.0,0.01887389],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703],[92938.0,0.0483]]]
["bitfinex","BTCUSD",1735603286864,[[92923.0,0.09898632],[92920.0,0.00011906],[92910.0,0.1],[92904.0,0.1],[92903.0,0.465277]],[[92924.0,0.003],[92927.0,0.215224],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703]]]
["bitfinex","BTCUSD",1735603287269,[[92923.0,0.09898632],[92920.0,0.00011906],[92910.0,0.315259],[92904.0,0.1],[92903.0,0.465277]],[[92924.0,0.001118],[92927.0,0.215224],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703]]]
["bitfinex","BTCUSD",1735603287475,[[92923.0,0.09898632],[92920.0,0.00011906],[92910.0,0.315259],[92909.0,0.1],[92903.0,0.465277]],[[92924.0,0.001118],[92927.0,0.215224],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703]]]
["bitfinex","BTCUSD",1735603287681,[[92923.0,0.09898632],[92920.0,0.00011906],[92917.0,0.215244],[92913.0,0.00107606],[92911.0,0.1]],[[92924.0,0.001118],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703],[92940.0,0.215193]]]
["bitfinex","BTCUSD",1735603287887,[[92923.0,0.09898632],[92920.0,0.00011906],[92918.0,0.001076],[92917.0,0.215244],[92911.0,0.1]],[[92924.0,0.001118],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703],[92940.0,0.215193]]]
["bitfinex","BTCUSD",1735603288110,[[92923.0,0.09898632],[92920.0,0.0011951],[92917.0,0.215244],[92911.0,0.1],[92692.0,0.45]],[[92924.0,0.0012033],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703],[92940.0,0.215193]]]
["bitfinex","BTCUSD",1735603288596,[[92923.0,0.09898632],[92920.0,0.0011951],[92917.0,0.215244],[92911.0,0.1],[92904.0,0.25]],[[92924.0,0.0012033],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703],[92940.0,0.215193]]]
["bitfinex","BTCUSD",1735603289025,[[92923.0,0.09898632],[92920.0,0.0011951],[92916.0,0.215246],[92911.0,0.1],[92909.0,0.315262]],[[92924.0,0.0012033],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703]]]
["bitfinex","BTCUSD",1735603289026,[[92923.0,0.09898632],[92920.0,0.0011951],[92916.0,0.215246],[92911.0,0.1],[92909.0,0.315262]],[[92924.0,0.0012033],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603289146,[[92923.0,0.09898632],[92920.0,0.0011951],[92916.0,0.215246],[92909.0,0.315262],[92692.0,0.05]],[[92924.0,0.0012033],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603289343,[[92923.0,0.09898632],[92920.0,0.0011951],[92916.0,0.215246],[92911.0,0.1],[92909.0,0.315262]],[[92924.0,0.0012033],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603289693,[[92923.0,0.13052906],[92920.0,0.0011951],[92916.0,0.215246],[92911.0,0.1],[92909.0,0.315262]],[[92924.0,0.0012033],[92928.0,8.53e-05],[92931.0,0.215214],[92936.0,0.290703],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603289958,[[92923.0,0.13052906],[92920.0,0.0011951],[92916.0,0.215246],[92909.0,0.315262],[92882.0,0.09606916]],[[92936.0,0.0755],[92939.0,0.215194],[92944.0,0.09666426],[92947.0,0.2949964],[92950.0,0.19332853]]]
["bitfinex","BTCUSD",1735603290158,[[92924.0,0.00107601],[92923.0,0.13052906],[92920.0,0.00011906],[92916.0,0.215246],[92911.0,0.1]],[[92936.0,0.0755],[92939.0,0.215194],[92944.0,0.09666426],[92947.0,0.2949964],[92950.0,0.19332853]]]
["bitfinex","BTCUSD",1735603290358,[[92924.0,0.10506233],[92923.0,0.04654274],[92920.0,0.00011906],[92916.0,0.215246],[92911.0,0.1]],[[92936.0,0.0755],[92939.0,0.215194],[92944.0,0.09666426],[92947.0,0.2949964],[92950.0,0.19332853]]]
["bitfinex","BTCUSD",1735603290506,[[92925.0,0.01517241],[92923.0,0.04654274],[92920.0,0.00011906],[92916.0,0.215246],[92911.0,0.1]],[[92936.0,0.0755],[92938.0,0.04937605],[92939.0,0.215194],[92944.0,0.09666426],[92947.0,0.2949964]]]
["bitfinex","BTCUSD",1735603290712,[[92924.0,0.00107601],[92923.0,0.04654274],[92920.0,0.00011906],[92916.0,0.215246],[92911.0,0.1]],[[92936.0,0.0755],[92938.0,0.04937605],[92939.0,0.215194],[92944.0,0.09666426],[92947.0,0.2949964]]]
["bitfinex","BTCUSD",1735603291088,[[92924.0,0.00107601],[92923.0,0.015],[92920.0,0.00011906],[92917.0,0.023],[92916.0,0.215246]],[[92936.0,0.0755],[92938.0,0.04937605],[92939.0,0.215194],[92947.0,0.2949964]]]
["bitfinex","BTCUSD",1735603291089,[[92924.0,0.00107601],[92923.0,0.015],[92920.0,0.00011906],[92917.0,0.023],[92916.0,0.215246]],[[92931.0,0.215214],[92934.0,0.01687262],[92936.0,0.0755],[92938.0,0.04937605],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603291290,[[92923.0,0.006],[92920.0,0.0011951],[92917.0,0.023],[92916.0,0.215246],[92909.0,0.215262]],[[92931.0,0.215214],[92934.0,0.01687262],[92936.0,0.0755],[92938.0,0.0483],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603291520,[[92923.0,0.10998632],[92920.0,0.0011951],[92917.0,0.023],[92916.0,0.215246],[92909.0,0.215262]],[[92931.0,0.215214],[92934.0,0.01687262],[92936.0,0.0755],[92938.0,0.0483],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603291734,[[92924.0,0.009],[92923.0,0.10998632],[92920.0,0.00119505],[92917.0,0.023],[92916.0,0.215246]],[[92931.0,0.215214],[92934.0,0.01687262],[92936.0,0.0765],[92938.0,0.0483],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603291934,[[92923.0,0.10998632],[92920.0,0.00119505],[92917.0,0.023],[92916.0,0.215246],[92902.0,0.1]],[[92931.0,0.215214],[92934.0,0.01687262],[92936.0,0.0755],[92938.0,0.0483],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603292136,[[92923.0,0.10998632],[92920.0,0.00119505],[92917.0,0.023],[92916.0,0.215246],[92905.0,0.1329]],[[92931.0,0.215214],[92934.0,0.01687262],[92936.0,0.0755],[92938.0,0.0483],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603292359,[[92924.0,0.009],[92923.0,0.10398632],[92920.0,0.00119505],[92917.0,0.023],[92916.0,0.215246]],[[92931.0,0.216214],[92934.0,0.01687262],[92936.0,0.0755],[92938.0,0.0483],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603292545,[[92924.0,0.009],[92923.0,0.10398632],[92920.0,0.00119505],[92917.0,0.023],[92916.0,0.215246]],[[92931.0,0.431428],[92934.0,0.01687262],[92936.0,0.0755],[92938.0,0.0483],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603292702,[[92924.0,0.009],[92923.0,0.10798632],[92920.0,0.00011906],[92917.0,0.023],[92916.0,0.215246]],[[92931.0,0.216214],[92934.0,0.01687262],[92936.0,0.0755],[92938.0,0.0483],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603293102,[[92923.0,0.10398632],[92920.0,0.00011906],[92917.0,0.023],[92916.0,0.215246],[92905.0,0.1]],[[92931.0,0.215214],[92934.0,0.01687262],[92936.0,0.0755],[92938.0,0.0483],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603293444,[[92923.0,0.10398632],[92920.0,0.00011906],[92917.0,0.023],[92916.0,0.215246],[92909.0,0.1]],[[92931.0,0.215214],[92934.0,0.01687262],[92936.0,0.0755],[92938.0,0.0483],[92939.0,0.215194]]]
["bitfinex","BTCUSD",1735603293657,[[92924.0,0.005],[92923.0,0.10398632],[92920.0,0.00011906],[92917.0,0.023],[92916.0,0.215246]],[[92931.0,0.215214],[92933.0,0.215208],[92934.0,0.01687262],[92936.0,0.0755],[92938.0,0.14496426]]]
["bitfinex","BTCUSD",1735603294016,[[92923.0,0.10398632],[92920.0,0.00011906],[92917.0,0.023],[92916.0,0.215246],[92910.0,0.1]],[[92931.0,0.215214],[92933.0,0.215208],[92934.0,0.01687262],[92936.0,0.0755],[92938.0,0.14496426]]]
["bitfinex","BTCUSD",1735603294230,[[92923.0,0.10398632],[92920.0,0.00011906],[92917.0,0.023],[92916.0,0.215246],[92905.0,0.1]],[[92931.0,0.215214],[92933.0,0.215208],[92934.0,0.01687262],[92936.0,0.0755],[92938.0,0.14496426]]]
["bitfinex","BTCUSD",1735603294437,[[92923.0,0.009],[92920.0,0.00011906],[92902.0,0.21528],[92899.0,0.1],[92894.0,0.315298]],[[92925.0,0.0807],[92931.0,0.001],[92933.0,0.15],[92934.0,0.01687262],[92938.0,0.14496426]]]
["bitfinex","BTCUSD",1735603294781,[[92923.0,0.009],[92920.0,0.00011906],[92902.0,0.21528],[92900.0,0.07404333],[92895.0,0.2501706]],[[92924.0,0.265029],[92925.0,0.0807],[92931.0,0.00207605],[92934.0,0.01687262],[92937.0,0.24666426]]]
["bitfinex","BTCUSD",1735603294932,[[92923.0,0.014],[92920.0,0.00011906],[92902.0,0.21528],[92900.0,0.07404333],[92898.0,0.215287]],[[92924.0,0.415029],[92925.0,0.0807],[92927.0,0.215224],[92931.0,0.001],[92934.0,0.01687262]]]
["bitfinex","BTCUSD",1735603295118,[[92923.0,0.014],[92920.0,0.00011906],[92900.0,0.07404333],[92894.0,0.215298],[92890.0,0.1]],[[92924.0,0.415029],[92925.0,0.0807],[92927.0,0.215224],[92931.0,0.001],[92937.0,0.09666426]]]
["bitfinex","BTCUSD",1735603295315,[[92900.0,0.05916239],[92894.0,0.215298],[92878.0,0.2401729],[92874.0,0.15],[92853.0,0.23745216]],[[92912.0,0.215258],[92924.0,0.2805],[92937.0,0.09666426],[92946.0,0.1],[92948.0,0.24166066]]]
["bitfinex","BTCUSD",1735603295527,[[92901.0,0.10478204],[92900.0,0.05916239],[92895.0,0.0001706],[92894.0,0.215298],[92889.0,0.1]],[[92911.0,0.0807],[92912.0,0.215258],[92919.0,0.215243],[92924.0,0.06682514],[92926.0,0.1449964]]]
["bitfinex","BTCUSD",1735603295730,[[92901.0,0.10478204],[92895.0,0.0001706],[92894.0,0.215298],[92889.0,0.1],[92887.0,0.215313]],[[92911.0,0.0807],[92912.0,0.215258],[92919.0,0.215243],[92924.0,0.06682514],[92925.0,0.001]]]
["bitfinex","BTCUSD",1735603295985,[[92901.0,0.10478204],[92895.0,0.0001706],[92894.0,0.215298],[92889.0,0.1],[92887.0,0.215313]],[[92911.0,0.0807],[92912.0,0.215258],[92919.0,0.215243],[92924.0,0.06682514]]]
["bitfinex","BTCUSD",1735603295986,[[92901.0,0.10478204],[92895.0,0.0001706],[92894.0,0.215298],[92889.0,0.1],[92887.0,0.215313]],[[92911.0,0.0807],[92912.0,0.215258],[92919.0,0.215243],[92924.0,0.06682514],[95089.0,0.0002]]]
["bitfinex","BTCUSD",1735603296232,[[92901.0,0.00079572],[92895.0,0.0001706],[92882.0,0.215324],[92879.0,0.1329],[92877.0,0.1]],[[92910.0,0.0498],[92911.0,0.0807],[92914.0,0.215254],[92924.0,0.01702514],[92930.0,0.40854553]]]
["bitfinex","BTCUSD",1735603296400,[[92895.0,0.0001706],[92883.0,0.00057363],[92882.0,0.215324],[92881.0,0.1],[92879.0,0.0329]],[[92910.0,0.05087605],[92911.0,0.0807],[92922.0,0.215235],[92924.0,0.01802514],[92925.0,0.001]]]
["bitfinex","BTCUSD",1735603296636,[[92895.0,0.0001706],[92883.0,0.00057363],[92882.0,0.215324],[92878.0,0.1],[92876.0,0.215339]],[[92903.0,0.215278],[92909.0,0.01315761],[92910.0,0.05087605],[92911.0,0.0807],[92922.0,0.215235]]]
["bitfinex","BTCUSD",1735603296637,[[92895.0,0.0001706],[92883.0,0.00057363],[92882.0,0.215324],[92878.0,0.1],[92876.0,0.215339]],[[92903.0,0.215278],[92909.0,0.01315761],[92910.0,0.0498],[92911.0,0.0807],[92912.0,0.215258]]]
["bitfinex","BTCUSD",1735603296809,[[92895.0,0.0001706],[92882.0,0.215324],[92878.0,0.1],[92876.0,0.215339],[92873.0,0.44606916]],[[92898.0,0.0807],[92899.0,0.215289],[92908.0,0.01687708],[92909.0,0.01315761],[92910.0,0.1998]]]
["bitfinex","BTCUSD",1735603297036,[[92895.0,0.0001706],[92882.0,0.215324],[92878.0,0.1],[92877.0,0.1],[92876.0,0.215339]],[[92898.0,0.0807],[92899.0,0.215289],[92909.0,0.01315761],[92910.0,0.1998],[92933.0,0.1]]]
["bitfinex","BTCUSD",1735603297163,[[92895.0,0.0001706],[92882.0,0.215324],[92878.0,0.1],[92877.0,0.1],[92876.0,0.215339]],[[92898.0,0.0807],[92899.0,0.215289],[92909.0,0.01315761],[92910.0,0.1998],[92911.0,0.001]]]
["bitfinex","BTCUSD",1735603297369,[[92895.0,0.0001706],[92883.0,0.023],[92882.0,0.215324],[92878.0,0.1],[92877.0,0.1]],[[92898.0,0.0807],[92899.0,0.215289],[92909.0,0.01315761],[92910.0,0.1998],[92911.0,0.001]]]
["bitfinex","BTCUSD",1735603297582,[[92895.0,0.0001706],[92883.0,0.023],[92882.0,0.215324],[92878.0,0.1],[92877.0,0.1]],[[92898.0,0.0807],[92899.0,0.215289],[92901.0,0.215284],[92908.0,0.215266],[92910.0,0.1998]]]
["bitfinex","BTCUSD",1735603297783,[[92895.0,0.0001706],[92883.0,0.023],[92882.0,0.215324],[92878.0,0.1],[92877.0,0.1]],[[92898.0,0.0807],[92899.0,0.215289],[92901.0,0.215284],[92904.0,0.09698223],[92908.0,0.3602624]]]
["bitfinex","BTCUSD",1735603297982,[[92895.0,0.0081706],[92883.0,0.023],[92882.0,0.215324],[92878.0,0.1],[92877.0,0.1]],[[92898.0,0.0817],[92901.0,0.215284],[92904.0,0.09698223],[92908.0,0.3602624],[92911.0,0.40858853]]]
["bitfinex","BTCUSD",1735603298207,[[92895.0,0.0081706],[92884.0,0.0010764],[92883.0,0.023],[92882.0,0.215324],[92881.0,0.215327]],[[92898.0,0.0817],[92901.0,0.215284],[92904.0,0.09698223],[92908.0,0.3602624],[92911.0,0.40958853]]]
["bitfinex","BTCUSD",1735603298411,[[92895.0,0.0081706],[92884.0,0.0010764],[92883.0,0.023],[92882.0,0.215324],[92881.0,0.215327]],[[92898.0,0.0817],[92901.0,0.215284],[92904.0,0.09698223],[92908.0,0.3602624],[92911.0,0.40858853]]]
["bitfinex","BTCUSD",1735603298829,[[92895.0,0.0171706],[92884.0,0.0010764],[92883.0,0.023],[92882.0,0.215324],[92881.0,0.215327]],[[92898.0,0.0827],[92901.0,0.215284],[92904.0,0.09698223],[92908.0,0.3602624],[92911.0,0.40858853]]]
["bitfinex","BTCUSD",1735603299046,[[92895.0,0.0171706],[92884.0,0.0010764],[92883.0,0.023],[92882.0,0.215324],[92881.0,0.215327]],[[92898.0,0.0827],[92901.0,0.215284],[92903.0,0.09698223],[92906.0,0.1449964],[92908.0,0.215266]]]
["bitfinex","BTCUSD",1735603299657,[[92895.0,0.0171706],[92884.0,0.0010764],[92883.0,0.023],[92882.0,0.215324],[92881.0,0.215327]],[[92898.0,0.1325],[92901.0,0.215284],[92903.0,0.09698223],[92906.0,0.1449964],[92908.0,0.215266]]]
["bitfinex","BTCUSD",1735603300006,[[92895.0,0.0171706],[92884.0,0.0010764],[92883.0,0.023],[92882.0,0.215324],[92881.0,0.215327]],[[92898.0,0.14937749],[92901.0,0.215284],[92903.0,0.09698223],[92906.0,0.1449964],[92908.0,0.215266]]]
["bitfinex","BTCUSD",1735603300210,[[92895.0,0.0171706],[92884.0,0.0010764],[92883.0,0.023],[92882.0,0.215324],[92881.0,0.215327]],[[92898.0,0.14937749],[92901.0,0.215284],[92903.0,0.09698223],[92906.0,0.1449964],[93111.0,0.09416239]]]
["bitfinex","BTCUSD",1735603300413,[[92884.0,0.0010764],[92882.0,0.215324],[92881.0,0.215327]],[[92898.0,0.14937749],[92901.0,0.215284],[92903.0,0.09698223],[92906.0,0.1449964],[93111.0,0.09416239]]]
["bitfinex","BTCUSD",1735603300414,[[92884.0,0.215322],[92881.0,0.215327],[92852.0,0.09606916],[92849.0,0.14410374],[92847.0,0.5384]],[[92898.0,0.14837749],[92901.0,0.215284],[92904.0,0.215278],[92905.0,0.09698223],[92909.0,0.1449964]]]
["bitfinex","BTCUSD",1735603300620,[[92885.0,0.10398632],[92884.0,0.215322],[92881.0,0.215327],[92873.0,0.25],[92852.0,0.09606916]],[[92898.0,0.14837749],[92901.0,0.215284],[92904.0,0.215278],[92905.0,0.09698223],[92909.0,0.1449964]]]
["bitfinex","BTCUSD",1735603300748,[[92895.0,0.004],[92885.0,0.10398632],[92884.0,0.215322],[92881.0,0.215327],[92873.0,0.25]],[[92898.0,0.14837749],[92901.0,0.215284],[92904.0,0.215278],[92905.0,0.09698223],[92909.0,0.1449964]]]
["bitfinex","BTCUSD",1735603301092,[[92895.0,0.004],[92885.0,0.10398632],[92884.0,0.215322],[92881.0,0.215327],[92873.0,0.25]],[[92898.0,0.14737749],[92901.0,0.215284],[92904.0,0.215278],[92905.0,0.09698223],[92909.0,0.1449964]]]
["bitfinex","BTCUSD",1735603301298,[[92895.0,0.009],[92885.0,0.10398632],[92884.0,0.215322],[92881.0,0.215327],[92873.0,0.25]],[[92898.0,0.14837749],[92901.0,0.215284],[92904.0,0.215278],[92905.0,0.09698223],[92909.0,0.1449964]]]
["bitfinex","BTCUSD",1735603301471,[[92885.0,0.10398632],[92880.0,0.215329],[92875.0,0.2],[92873.0,0.25],[92869.0,0.2155266]],[[92897.0,0.215292],[92898.0,0.14737749],[92901.0,0.215284],[92904.0,0.31226023],[92907.0,0.1449964]]]
["bitfinex","BTCUSD",1735603301678,[[92885.0,0.10398632],[92880.0,0.215329],[92875.0,0.2],[92869.0,0.2155266],[92867.0,0.25]],[[92897.0,0.21502297],[92898.0,0.14737749],[92901.0,0.215284],[92904.0,0.31226023],[92907.0,0.1449964]]]
["bitfinex","BTCUSD",1735603301884,[[92885.0,0.11298632],[92880.0,0.215329],[92877.0,0.1],[92875.0,0.1],[92869.0,0.2155266]],[[92897.0,0.21502297],[92898.0,0.14837749],[92901.0,0.215284],[92904.0,0.31226023],[92907.0,0.1449964]]]
["bitfinex","BTCUSD",1735603302062,[[92885.0,0.10398632],[92880.0,0.215329],[92875.0,0.1],[92874.0,0.1],[92869.0,0.2155266]],[[92897.0,0.21502297],[92898.0,0.14737749],[92901.0,0.215284],[92904.0,0.31226023],[92907.0,0.1449964]]]
["bitfinex","BTCUSD",1735603302262,[[92885.0,0.10398632],[92880.0,0.215329],[92877.0,0.1],[92875.0,0.1],[92869.0,0.2155266]],[[92897.0,0.21502297],[92898.0,0.14737749],[92901.0,0.215284],[92904.0,0.31226023],[92907.0,0.1449964]]]
["bitfinex","BTCUSD",1735603302460,[[92895.0,0.009],[92885.0,0.10398632],[92880.0,0.215329],[92877.0,0.1],[92875.0,0.1]],[[92897.0,0.21502297],[92898.0,0.14837749],[92901.0,0.215284],[92904.0,0.31226023],[92907.0,0.1449964]]]
["bitfinex","BTCUSD",1735603302757,[[92885.0,0.10398632],[92884.0,0.003],[92880.0,0.215329],[92877.0,0.1],[92875.0,0.1]],[[92897.0,0.21502297],[92898.0,0.14737749],[92901.0,0.215284],[92904.0,0.31226023],[92907.0,0.1449964]]]
["bitfinex","BTCUSD",1735603302978,[[92885.0,0.10398632],[92884.0,0.003],[92880.0,0.215329],[92877.0,0.1],[92875.0,0.1]],[[92897.0,0.21502297],[92898.0,0.14737749],[92901.0,0.215284],[92904.0,0.215278],[92905.0,0.09698223]]]
["bitfinex","BTCUSD",1735603303160,[[92885.0,0.10398632],[92880.0,0.215329],[92876.0,0.315339],[92869.0,0.3155266],[92644.0,0.4]],[[92898.0,0.10298388],[92901.0,0.215284],[92904.0,0.215278],[92905.0,0.09698223],[93038.0,0.4]]]
["bitfinex","BTCUSD",1735603303361,[[92885.0,0.10398632],[92880.0,0.215329],[92876.0,0.315339],[92873.0,0.1],[92869.0,0.2155266]],[[92898.0,0.10298388],[92901.0,0.215284],[92904.0,0.215278],[92905.0,0.09698223],[93038.0,0.4]]]
["bitfinex","BTCUSD",1735603303563,[[92885.0,0.10598632],[92880.0,0.215329],[92876.0,0.315339],[92874.0,0.1],[92869.0,0.4655266]],[[92897.0,0.216292],[92898.0,0.10298388],[92901.0,0.215284],[92904.0,0.215278],[92905.0,0.09698223]]]
["bitfinex","BTCUSD",1735603303921,[[92885.0,0.10598632],[92880.0,0.215329],[92876.0,0.315339],[92873.0,0.1],[92869.0,0.4655266]],[[92897.0,0.216292],[92898.0,0.10298388],[92901.0,0.215284],[92904.0,0.215278],[92905.0,0.09698223]]]
["bitfinex","BTCUSD",1735603304073,[[92885.0,0.10398632],[92880.0,0.215329],[92876.0,0.215339],[92870.0,0.2],[92869.0,0.4655266]],[[92897.0,0.215292],[92898.0,0.10298388],[92901.0,0.215284],[92904.0,0.215278],[92905.0,0.09698223]]]
["bitfinex","BTCUSD",1735603304280,[[92885.0,0.10398632],[92880.0,0.215329],[92876.0,0.215339],[92872.0,0.1330706],[92869.0,0.5655266]],[[92897.0,0.215292],[92898.0,0.10298388],[92901.0,0.215284],[92904.0,0.215278],[92908.0,0.09698223]]]
["bitfinex","BTCUSD",1735603304488,[[92885.0,0.10598632],[92880.0,0.215329],[92876.0,0.215339],[92872.0,0.0330706],[92869.0,0.5655266]],[[92897.0,0.215292],[92898.0,0.10398388],[92901.0,0.215284],[92904.0,0.215278],[92908.0,0.09698223]]]
["bitfinex","BTCUSD",1735603304706,[[92885.0,0.11498632],[92880.0,0.215329],[92876.0,0.215339],[92872.0,0.0330706],[92869.0,0.3155266]],[[92897.0,0.216292],[92898.0,0.10398388],[92901.0,0.215284],[92904.0,0.215278],[92908.0,0.09698223]]]
["bitfinex","BTCUSD",1735603305027,[[92885.0,0.11498632],[92880.0,0.215329],[92876.0,0.215339],[92872.0,0.0330706],[92869.0,0.2155266]],[[92897.0,0.216292],[92898.0,0.10398388],[92901.0,0.215284],[92904.0,0.215278],[92908.0,0.09698223]]]
["bitfinex","BTCUSD",1735603305268,[[92885.0,0.011],[92876.0,0.215339],[92872.0,0.0001706],[92869.0,0.3155266],[92868.0,0.25]],[[92892.0,0.215304],[92896.0,0.215294],[92897.0,0.001],[92898.0,0.10398388],[92904.0,0.215278]]]
["bitfinex","BTCUSD",1735603305441,[[92876.0,0.206339],[92873.0,0.215346],[92872.0,0.0001706],[92869.0,0.3155266],[92868.0,0.25]],[[92892.0,0.215304],[92896.0,0.215294],[92897.0,0.001],[92898.0,0.10398388],[92904.0,0.215278]]]
["bitfinex","BTCUSD",1735603305650,[[92877.0,0.10398632],[92876.0,0.206339],[92873.0,0.215346],[92872.0,0.0001706],[92869.0,0.3155266]],[[92892.0,0.215304],[92896.0,0.215294],[92897.0,0.001],[92898.0,0.10298388],[92904.0,0.215278]]]
["bitfinex","BTCUSD",1735603305822,[[92877.0,0.10398632],[92876.0,0.206339],[92873.0,0.215346],[92872.0,0.0001706],[92869.0,0.2155266]],[[92892.0,0.215304],[92896.0,0.215294],[92897.0,0.001],[92898.0,0.10298388],[92904.0,0.215278]]]
["bitfinex","BTCUSD",1735603306027,[[92878.0,0.215336],[92877.0,0.15657051],[92872.0,0.1001706],[92869.0,0.3155266],[92850.0,0.1338239]],[[92897.0,0.001],[92898.0,0.31827388],[92904.0,0.215278],[92908.0,0.215267],[93029.0,0.4]]]
["bitfinex","BTCUSD",1735603306232,[[92880.0,0.215331],[92879.0,0.10398632],[92878.0,0.215336],[92877.0,0.15258419],[92872.0,0.0001706]],[[92897.0,0.001],[92898.0,0.31827388],[92908.0,0.215267],[93029.0,0.4],[95050.0,0.0005]]]
["bitfinex","BTCUSD",1735603306454,[[92881.0,0.10452503],[92880.0,0.215331],[92878.0,0.215336],[92877.0,0.15258419],[92872.0,0.0001706]],[[93029.0,0.4],[95050.0,0.0005]]]
["bitfinex","BTCUSD",1735603306455,[[92881.0,0.10452503],[92880.0,0.21583421],[92878.0,0.215336],[92877.0,0.05258419],[92876.0,0.1]],[[92909.0,0.24698223],[93029.0,0.4],[93989.0,0.03308338],[95050.0,0.0005],[95089.0,0.0002]]]
["bitfinex","BTCUSD",1735603306617,[[92881.0,0.10452503],[92880.0,0.21583421],[92878.0,0.215336],[92877.0,0.05258419],[92876.0,0.1]],[[92893.0,0.01687821],[92901.0,0.09698223],[92905.0,0.1449964],[92908.0,0.19467411],[92909.0,0.15]]]
["bitfinex","BTCUSD",1735603306827,[[92881.0,0.10452503],[92880.0,0.21583421],[92878.0,0.215336],[92877.0,0.05258419],[92876.0,0.1]],[[92892.0,0.001],[92898.0,0.21529],[92901.0,0.09698223],[92905.0,0.1449964],[92908.0,0.19332853]]]
["bitfinex","BTCUSD",1735603307075,[[92882.0,0.06882794],[92881.0,0.10452503],[92880.0,0.21583421],[92878.0,0.215336],[92876.0,0.1]],[[92892.0,0.001],[92898.0,0.21529],[92901.0,0.09698223],[92905.0,0.1449964],[92908.0,0.19332853]]]
["bitfinex","BTCUSD",1735603307277,[[92883.0,0.10452501],[92882.0,0.06882794],[92880.0,0.21583421],[92878.0,0.215336],[92876.0,0.1]],[[92898.0,0.21529],[92901.0,0.09698223],[92905.0,0.1449964],[92908.0,0.19332853],[92924.0,0.1]]]
["bitfinex","BTCUSD",1735603307506,[[92884.0,0.023],[92883.0,0.10452501],[92882.0,0.06882794],[92880.0,0.00050321],[92878.0,0.215336]],[[92892.0,0.001],[92901.0,0.09698223],[92905.0,0.1449964],[92907.0,0.215269],[92908.0,0.19332853]]]
["bitfinex","BTCUSD",1735603307711,[[92886.0,0.023],[92885.0,0.18252483],[92882.0,0.06882794],[92880.0,0.00050321],[92878.0,0.315336]],[[92901.0,0.09698223],[92905.0,0.1449964],[92907.0,0.215269],[92908.0,0.19332853],[92937.0,0.3262419]]]
["bitfinex","BTCUSD",1735603307869,[[92887.0,0.10452484],[92886.0,0.023],[92885.0,0.078],[92882.0,0.06882794],[92880.0,0.00050321]],[[92906.0,0.24698223],[92907.0,0.215269],[92910.0,0.1449964],[92914.0,0.55858153],[92918.0,0.45690466]]]
["bitfinex","BTCUSD",1735603308071,[[92888.0,0.215311],[92887.0,0.10452484],[92886.0,0.0504856],[92885.0,0.078],[92882.0,0.06882794]],[[92892.0,0.001],[92906.0,0.24698223],[92907.0,0.215269],[92910.0,0.1449964],[92914.0,0.40858153]]]
["bitfinex","BTCUSD",1735603308250,[[92889.0,0.10452477],[92888.0,0.215311],[92886.0,0.0504856],[92885.0,0.078],[92882.0,0.06882794]],[[92903.0,0.21528],[92906.0,0.24698223],[92907.0,0.215269],[92910.0,0.1449964],[92914.0,0.40858153]]]
["bitfinex","BTCUSD",1735603308451,[[92890.0,0.215308],[92889.0,0.10452477],[92888.0,0.215311],[92886.0,0.0504856],[92885.0,0.078]],[[92906.0,0.24698223],[92907.0,0.215269],[92910.0,0.3602604],[92914.0,0.40858153],[92933.0,0.143134]]]
["bitfinex","BTCUSD",1735603308638,[[92891.0,0.17088771],[92890.0,0.215308],[92888.0,0.215311],[92886.0,0.0504856],[92885.0,0.078]],[[92898.0,0.001],[92906.0,0.24698223],[92907.0,0.215269],[92910.0,0.3602604],[92914.0,0.40858153]]]
["bitfinex","BTCUSD",1735603308854,[[92892.0,0.215303],[92891.0,0.17088771],[92888.0,0.215311],[92886.0,0.0504856],[92885.0,0.078]],[[92906.0,0.15],[92907.0,0.215269],[92910.0,0.215264],[92912.0,0.09698223],[92914.0,0.215253]]]
["bitfinex","BTCUSD",1735603309061,[[92893.0,0.00053845],[92892.0,0.31928932],[92891.0,0.06636294],[92888.0,0.215311],[92886.0,0.0504856]],[[92905.0,0.215273],[92906.0,0.15],[92907.0,0.215269],[92912.0,0.09698223],[92914.0,0.215253]]]
["bitfinex","BTCUSD",1735603309483,[[92893.0,0.00053845],[92892.0,0.31928932],[92891.0,0.06636294],[92888.0,0.215311],[92886.0,0.0504856]],[[92905.0,0.215273],[92906.0,0.15],[92907.0,0.296569],[92910.0,0.0473],[92912.0,0.09698223]]]
["bitfinex","BTCUSD",1735603309899,[[92893.0,0.00053845],[92892.0,0.31928932],[92891.0,0.06636294],[92888.0,0.215311],[92886.0,0.0504856]],[[92903.0,0.0168771],[92905.0,0.215273],[92906.0,0.15],[92907.0,0.296569],[92910.0,0.0473]]]
["bitfinex","BTCUSD",1735603310201,[[92893.0,0.00053845],[92892.0,0.10398632],[92886.0,0.023],[92884.0,0.21532],[92878.0,0.393736]],[[92902.0,0.430561],[92903.0,0.0168771],[92906.0,0.15],[92907.0,0.0813],[92909.0,0.215264]]]
["bitfinex","BTCUSD",1735603310404,[[92892.0,0.0005385],[92885.0,0.023],[92884.0,0.21532],[92882.0,0.28415194],[92878.0,0.1784]],[[92903.0,0.0168771],[92905.0,0.15],[92906.0,0.15],[92907.0,0.0813],[92909.0,0.215264]]]
["bitfinex","BTCUSD",1735603310611,[[92892.0,0.0005385],[92885.0,0.023],[92884.0,0.21532],[92882.0,0.28415194],[92878.0,0.1784]],[[92903.0,0.0168771],[92907.0,0.0813],[92909.0,0.215264],[93979.0,0.03510521],[95079.0,0.0016465]]]
["bitfinex","BTCUSD",1735603310829,[[92869.0,0.0001706],[92868.0,0.293757],[92865.0,0.1],[92864.0,0.1],[92848.0,0.1136]],[[92893.0,0.0813],[92894.0,0.2153],[92898.0,0.001],[92902.0,0.00134546],[92903.0,0.0168771]]]
["bitfinex","BTCUSD",1735603311051,[[92869.0,0.0001706],[92868.0,0.293757],[92848.0,0.1136]],[[92893.0,0.0813],[92898.0,0.001],[92903.0,0.0168771]]]
["bitfinex","BTCUSD",1735603311052,[[92880.0,0.10448953],[92874.0,0.215344],[92870.0,0.1],[92869.0,0.0001706],[92868.0,0.0784]],[[92892.0,0.0473],[92893.0,0.0813],[92895.0,0.215298],[92898.0,0.001],[92899.0,0.215288]]]
["bitfinex","BTCUSD",1735603311252,[[92886.0,0.0001708],[92881.0,0.03198335],[92880.0,0.10448953],[92879.0,0.215333],[92874.0,0.215344]],[[92892.0,0.0473],[92893.0,0.0813],[92895.0,0.215298],[92899.0,0.215288],[92925.0,0.1]]]
["bitfinex","BTCUSD",1735603311407,[[92886.0,0.0001708],[92881.0,0.03198335],[92880.0,0.10448953],[92879.0,0.215333],[92874.0,0.215344]],[[92890.0,0.01687885],[92892.0,0.0473],[92893.0,0.0813],[92895.0,0.215298],[92899.0,0.215288]]]
["bitfinex","BTCUSD",1735603311906,[[92887.0,0.10398632],[92886.0,0.0001708],[92883.0,0.215323],[92882.0,0.023],[92881.0,0.03198335]],[[92890.0,0.01687885],[92900.0,0.0813],[92902.0,0.0473],[92909.0,0.215266],[92923.0,0.215232]]]
["bitfinex","BTCUSD",1735603312108,[[92887.0,0.10398632],[92886.0,0.0001708],[92883.0,0.215323],[92882.0,0.023],[92881.0,0.03198335]],[[92890.0,0.01687885],[92909.0,0.215266]]]
["bitfinex","BTCUSD",1735603312109,[[92888.0,0.00053862],[92887.0,0.10398632],[92886.0,0.0785708],[92883.0,0.215322],[92882.0,0.023]],[[92890.0,0.01687885],[92893.0,0.001],[92908.0,0.0813],[92909.0,0.215266],[92911.0,0.14428223]]]
["bitfinex","BTCUSD",1735603312339,[[92889.0,0.34229632],[92888.0,0.00053862],[92887.0,0.1],[92886.0,0.0785708],[92883.0,0.215322]],[[92890.0,0.01687885],[92911.0,0.14428223],[92917.0,0.215246]]]
["bitfinex","BTCUSD",1735603312340,[[92889.0,0.34229632],[92888.0,0.00053862],[92887.0,0.1],[92886.0,0.0785708],[92883.0,0.215322]],[[92890.0,0.01687885],[92911.0,0.14428223],[92917.0,0.215246],[92931.0,8.53e-05],[95101.0,0.0139292]]]
["bitfinex","BTCUSD",1735603312539,[[92889.0,0.34229632],[92887.0,0.1],[92886.0,0.0785708],[92883.0,0.215322]],[[92890.0,0.01687885],[92911.0,0.14428223],[92931.0,8.53e-05],[95101.0,0.0139292]]]
["bitfinex","BTCUSD",1735603312540,[[92889.0,0.42298909],[92887.0,0.315315],[92886.0,0.0785708],[92883.0,0.215322],[92882.0,0.1472]],[[92890.0,0.01687885],[92911.0,0.09698223],[92918.0,0.0813],[92921.0,0.0473],[92931.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603312795,[[92900.0,0.565285],[92894.0,0.215297],[92890.0,0.1014],[92889.0,0.39998909],[92886.0,0.0001708]],[[92905.0,0.09698223],[92909.0,0.1449964],[92914.0,0.19332853],[92918.0,0.24166066],[92928.0,0.0813]]]
["bitfinex","BTCUSD",1735603312998,[[92900.0,0.77067132],[92894.0,0.215297],[92889.0,0.29600277],[92886.0,0.0001708],[92575.0,60.12644844]],[[92905.0,0.09698223],[92909.0,0.1449964],[92910.0,0.01687612],[92914.0,0.19332853],[92918.0,0.24166066]]]
["bitfinex","BTCUSD",1735603313314,[[92900.0,0.77067132],[92894.0,0.430594],[92889.0,0.29600277],[92888.0,0.001],[92886.0,0.0001708]],[[92905.0,0.09698223],[92909.0,0.1449964],[92910.0,0.01687612],[92914.0,0.19332853],[92918.0,0.24166066]]]
["bitfinex","BTCUSD",1735603313796,[[92900.0,1.02067132],[92894.0,0.430594],[92889.0,0.29600277],[92888.0,0.001],[92886.0,0.0001708]],[[92905.0,0.09698223],[92909.0,0.1449964],[92910.0,0.01687612],[92914.0,0.19332853],[92918.0,0.24166066]]]
["bitfinex","BTCUSD",1735603314355,[[92900.0,0.94227132],[92894.0,0.430594],[92889.0,0.29600277],[92886.0,0.0001708],[92581.0,60.0]],[[92905.0,0.09698223],[92909.0,0.1449964],[92910.0,0.01687612],[92914.0,0.19332853],[92918.0,0.24166066]]]
["bitfinex","BTCUSD",1735603314561,[[92900.0,0.79625764],[92898.0,0.25],[92894.0,0.508994],[92889.0,0.29600277],[92886.0,0.0001708]],[[92910.0,0.01687612],[92933.0,0.215209],[92934.0,0.215208],[92939.0,0.09698223],[92944.0,0.1449964]]]
["bitfinex","BTCUSD",1735603314964,[[92900.0,0.79625764],[92898.0,0.25],[92894.0,0.508994],[92889.0,0.29600277],[92886.0,0.0091708]],[[92910.0,0.01687612],[92933.0,0.215209],[92934.0,0.215208],[92939.0,0.09698223],[92944.0,0.1449964]]]
["bitfinex","BTCUSD",1735603315165,[[92900.0,0.79625764],[92898.0,0.25],[92894.0,0.508994],[92889.0,0.29600277],[92886.0,0.0001708]],[[92910.0,0.01687612],[92933.0,0.215209],[92934.0,0.215208],[92939.0,0.09698223],[92944.0,0.1449964]]]
["bitfinex","BTCUSD",1735603315505,[[92900.0,0.78525764],[92898.0,0.25],[92894.0,0.508994],[92889.0,0.29600277],[92886.0,0.0001708]],[[92901.0,0.0010854],[92910.0,0.01687612],[92933.0,0.215209],[92934.0,0.215208],[92939.0,0.09698223]]]
["bitfinex","BTCUSD",1735603315732,[[92900.0,0.78925764],[92899.0,0.25],[92894.0,0.508994],[92889.0,0.29600277],[92887.0,0.01062705]],[[92901.0,0.0020854],[92910.0,0.01687612],[92933.0,0.215209],[92934.0,0.215208],[92944.0,0.09698223]]]
["bitfinex","BTCUSD",1735603316138,[[92900.0,0.78525764],[92899.0,0.25],[92894.0,0.508994],[92889.0,0.29600277],[92887.0,0.01062705]],[[92901.0,0.0010854],[92910.0,0.01687612],[92933.0,0.215209],[92934.0,0.215208],[92944.0,0.09698223]]]
["bitfinex","BTCUSD",1735603316341,[[92900.0,0.33127132],[92899.0,0.25],[92894.0,0.608994],[92893.0,0.1],[92889.0,0.29600277]],[[92901.0,0.0010854],[92910.0,0.01687612],[92927.0,0.215223],[92930.0,0.00134519],[92934.0,0.215208]]]
["bitfinex","BTCUSD",1735603316539,[[92900.0,0.33127132],[92899.0,0.25],[92894.0,0.608994],[92889.0,0.29600277]],[[92901.0,0.0010854],[92910.0,0.01687612],[92927.0,0.215223],[92930.0,0.00134519],[92934.0,0.215208]]]
["bitfinex","BTCUSD",1735603316540,[[92900.0,0.43127132],[92899.0,0.35],[92894.0,0.508994],[92889.0,0.29600277],[92870.0,0.1338239]],[[92901.0,0.0010854],[92910.0,0.01687612],[92927.0,0.215223],[92934.0,0.215208],[92937.0,0.215201]]]
["bitfinex","BTCUSD",1735603316719,[[92900.0,0.43527132],[92899.0,0.1],[92894.0,0.508994],[92891.0,0.25],[92889.0,0.29600277]],[[92901.0,0.0020854],[92927.0,0.215223],[92929.0,0.215218],[92937.0,0.215201],[93460.0,60.0]]]
["bitfinex","BTCUSD",1735603316923,[[92900.0,0.53925764],[92899.0,0.1],[92894.0,0.508994],[92891.0,0.25],[92889.0,0.29600277]],[[92901.0,0.0020854],[92927.0,0.215223],[92929.0,0.215218],[92937.0,0.215201],[92943.0,0.09698223]]]
["bitfinex","BTCUSD",1735603317470,[[92900.0,0.32627132],[92894.0,0.608994],[92892.0,0.1],[92891.0,0.25],[92889.0,0.29600277]],[[92901.0,0.0010854],[92922.0,0.215236],[92927.0,0.215223],[92929.0,0.215218],[92943.0,0.09698223]]]
["bitfinex","BTCUSD",1735603317666,[[92900.0,0.33127132],[92894.0,0.608994],[92889.0,0.64600277],[92724.0,0.00011741],[92603.0,60.0]],[[92901.0,0.0010854],[92922.0,0.215236],[92927.0,0.215223],[92929.0,0.215218],[92943.0,0.09698223]]]
["bitfinex","BTCUSD",1735603317853,[[92900.0,0.33127132],[92894.0,0.608994],[92893.0,0.1],[92889.0,0.54600277],[92724.0,0.00011741]],[[92901.0,0.0010854],[92922.0,0.215236],[92927.0,0.215223],[92929.0,0.215218],[92943.0,0.09698223]]]
["bitfinex","BTCUSD",1735603318062,[[92900.0,0.32227132],[92894.0,0.608994],[92893.0,0.1],[92889.0,0.54600277],[92845.0,0.28820748]],[[92901.0,8.54e-05],[92922.0,0.215236],[92927.0,0.215223],[92929.0,0.215218],[92940.0,0.09698223]]]
["bitfinex","BTCUSD",1735603318263,[[92900.0,0.33127132],[92894.0,0.430594],[92889.0,0.43069277],[92888.0,0.1],[92886.0,0.0785708]],[[92901.0,0.0010854],[92914.0,0.0813],[92917.0,0.215246],[92922.0,0.215236],[92927.0,0.215223]]]
["bitfinex","BTCUSD",1735603318682,[[92900.0,0.33127132],[92894.0,0.430594],[92889.0,0.18069277],[92888.0,0.1],[92886.0,0.0785708]],[[92901.0,0.0010854],[92914.0,0.0813],[92917.0,0.215246],[92922.0,0.215236],[92927.0,0.215223]]]
["bitfinex","BTCUSD",1735603319104,[[92900.0,0.33127132],[92894.0,0.430594],[92889.0,0.08069277],[92888.0,0.2],[92886.0,0.0785708]],[[92901.0,0.0010854],[92914.0,0.0813],[92917.0,0.215246],[92922.0,0.215236],[92927.0,0.215223]]]
["bitfinex","BTCUSD",1735603319413,[[92900.0,0.012],[92887.0,0.215314],[92886.0,0.0001708],[92882.0,0.25],[92881.0,0.13198335]],[[92901.0,0.0020854],[92907.0,0.0456],[92912.0,0.215257],[92914.0,0.0813],[92916.0,0.00134531]]]
["bitfinex","BTCUSD",1735603319549,[[92900.0,0.012],[92891.0,0.215304],[92888.0,0.0005384],[92887.0,0.215314],[92886.0,0.0001708]],[[92901.0,0.0020854],[92907.0,0.0456],[92908.0,0.215268],[92911.0,0.00134542],[92912.0,0.215257]]]
["bitfinex","BTCUSD",1735603319751,[[92900.0,0.012],[92891.0,0.215304],[92887.0,0.215314],[92886.0,0.0001708]],[[92901.0,0.0020854],[92907.0,0.0456],[92908.0,0.215268],[92911.0,0.00134542],[92912.0,0.215257]]]
["bitfinex","BTCUSD",1735603319752,[[92900.0,0.012],[92892.0,0.00053837],[92891.0,0.215304],[92887.0,0.215314],[92886.0,0.1001708]],[[92901.0,0.0020854],[92907.0,0.0456],[92908.0,0.215268],[92912.0,0.215257],[95050.0,0.0005]]]
["bitfinex","BTCUSD",1735603319949,[[92900.0,0.012],[92892.0,0.00053837],[92891.0,0.215304],[92887.0,0.215314],[92886.0,0.0001708]],[[92901.0,0.01896219],[92907.0,0.0456],[92908.0,0.215268],[92912.0,0.215257],[95050.0,0.0005]]]
["bitfinex","BTCUSD",1735603320171,[[92900.0,0.012],[92892.0,0.00053837],[92891.0,0.215304],[92887.0,0.215314],[92886.0,0.1001708]],[[92901.0,0.01896219],[92907.0,0.0456],[92908.0,0.215268],[92912.0,0.215257],[92943.0,0.29332853]]]
["bitfinex","BTCUSD",1735603320373,[[92891.0,0.20784237],[92887.0,0.215314],[92886.0,0.1001708],[92867.0,0.24606916],[92848.0,0.23693926]],[[92901.0,0.01896219],[92907.0,0.0456],[92908.0,0.215268],[92912.0,0.215257],[92941.0,0.1]]]
["bitfinex","BTCUSD",1735603320573,[[92894.0,0.215299],[92892.0,0.15631904],[92891.0,0.20784237],[92886.0,0.1001708],[92882.0,0.1]],[[92901.0,0.01696219],[92907.0,0.0456],[92921.0,0.215237],[92935.0,0.09698223],[92941.0,0.1]]]
["bitfinex","BTCUSD",1735603320783,[[92895.0,0.10398632],[92892.0,0.05233272],[92891.0,0.20784237],[92886.0,0.4154878],[92872.0,0.22646133]],[[92901.0,0.01696219],[92913.0,0.215256],[92917.0,0.260846],[92921.0,0.215237],[92924.0,0.09698223]]]
["bitfinex","BTCUSD",1735603320980,[[92900.0,0.012],[92891.0,0.20784237],[92886.0,0.3154878],[92880.0,0.10050321],[92872.0,0.22646133]],[[92901.0,0.01896219],[92912.0,0.00134537],[92913.0,0.215256],[92917.0,0.260846],[92920.0,0.21524]]]
["bitfinex","BTCUSD",1735603321250,[[92900.0,0.003],[92891.0,0.20784237],[92888.0,0.215313],[92886.0,0.1001708],[92884.0,0.1]],[[92901.0,0.01796219],[92908.0,0.215267],[92913.0,0.215256],[92917.0,0.260846],[92935.0,0.24166066]]]
["bitfinex","BTCUSD",1735603321469,[[92900.0,0.003],[92891.0,0.20784237],[92888.0,0.215313],[92886.0,0.0001708],[92880.0,0.10050321]],[[92901.0,0.01796219],[92908.0,0.215267],[92913.0,0.215256],[92917.0,0.260846],[92935.0,0.34166066]]]
["bitfinex","BTCUSD",1735603321641,[[92900.0,0.003],[92891.0,0.21684237],[92888.0,0.215313],[92886.0,0.0001708],[92880.0,0.10050321]],[[92901.0,0.01896219],[92908.0,0.215267],[92913.0,0.215256],[92917.0,0.260846],[92935.0,0.34166066]]]
["bitfinex","BTCUSD",1735603321862,[[92900.0,0.003],[92891.0,0.20784237],[92888.0,0.215313],[92886.0,0.0001708],[92880.0,0.10050321]],[[92901.0,0.01796219],[92908.0,0.215267],[92913.0,0.215256],[92917.0,0.260846],[92935.0,0.34166066]]]
["bitfinex","BTCUSD",1735603322047,[[92900.0,0.003],[92891.0,0.20784237],[92888.0,0.215313],[92886.0,0.0001708],[92880.0,0.10050321]],[[92901.0,0.01796219],[92908.0,0.215267],[92913.0,0.215256],[92917.0,0.260846],[92922.0,0.09698223]]]
["bitfinex","BTCUSD",1735603322263,[[92900.0,0.009],[92891.0,0.20784237],[92888.0,0.215313],[92886.0,0.0001708],[92880.0,0.20050321]],[[92901.0,0.01796219],[92908.0,0.215267],[92913.0,0.215256],[92917.0,0.260846],[92922.0,0.09698223]]]
["bitfinex","BTCUSD",1735603322492,[[92891.0,0.20784237],[92888.0,0.215313],[92886.0,0.0001708],[92880.0,0.20050321],[92860.0,0.2474239]],[[92901.0,0.01796219],[92908.0,0.215267],[92913.0,0.215256],[92917.0,0.260846],[92922.0,0.09698223]]]
["bitfinex","BTCUSD",1735603322695,[[92892.0,0.10398632],[92891.0,0.20784237],[92888.0,0.215313],[92886.0,0.0001708],[92882.0,0.215325]],[[92901.0,0.01796219],[92908.0,0.215267],[92913.0,0.215256],[92917.0,0.260846],[92922.0,0.09698223]]]
["bitfinex","BTCUSD",1735603322943,[[92893.0,0.023],[92892.0,0.14631894],[92886.0,0.1001708],[92880.0,0.10050321],[92870.0,0.1338239]],[[92901.0,0.01696219],[92917.0,0.0456],[92921.0,0.215236],[92922.0,0.09698223],[92932.0,0.24166066]]]
["bitfinex","BTCUSD",1735603323162,[[92900.0,0.215285],[92899.0,0.023],[92898.0,0.315289],[92894.0,0.31928532],[92893.0,0.123]],[[92901.0,0.01696219],[92922.0,0.09698223],[92926.0,0.0762],[92932.0,0.24166066],[92964.0,0.215138]]]
["bitfinex","BTCUSD",1735603323367,[[92900.0,0.44227132],[92899.0,0.1],[92898.0,0.297189],[92894.0,0.215299],[92814.0,0.05308195]],[[92901.0,0.01796219],[92922.0,0.09698223],[92926.0,0.0762],[92929.0,0.23892853],[92930.0,0.215216]]]
["bitfinex","BTCUSD",1735603323567,[[92900.0,0.44227132],[92898.0,0.297189],[92894.0,0.215299],[92814.0,0.05308195]],[[92901.0,0.01796219],[92922.0,0.09698223],[92926.0,0.0762],[92929.0,0.23892853],[92930.0,0.215216]]]
["bitfinex","BTCUSD",1735603323568,[[92900.0,0.64625764],[92898.0,0.297189],[92894.0,0.215299],[92893.0,0.0485],[92888.0,0.215311]],[[92901.0,0.01796219],[92922.0,0.09698223],[92926.0,0.0762],[92928.0,0.19332853],[92929.0,0.0456]]]
["bitfinex","BTCUSD",1735603323715,[[92900.0,0.89625764],[92898.0,0.297189],[92894.0,0.215299],[92893.0,0.0485],[92888.0,0.215311]],[[92901.0,0.01796219],[92922.0,0.09698223],[92926.0,0.0762],[92928.0,0.19332853],[92929.0,0.0456]]]
["bitfinex","BTCUSD",1735603323926,[[92900.0,0.89625764],[92898.0,0.297189],[92894.0,0.215299],[92893.0,0.0485],[92888.0,0.215311]],[[92901.0,0.01696219],[92922.0,0.09698223],[92926.0,0.0762],[92928.0,0.19332853],[92929.0,0.0456]]]
["bitfinex","BTCUSD",1735603324305,[[92900.0,0.89625764],[92898.0,0.297189],[92894.0,0.215299],[92893.0,0.0485],[92888.0,0.215311]],[[92901.0,0.01796219],[92922.0,0.09698223],[92926.0,0.0762],[92928.0,0.19332853],[92929.0,0.0456]]]
["bitfinex","BTCUSD",1735603324710,[[92900.0,0.79227132],[92898.0,0.297189],[92894.0,0.215299],[92893.0,0.0485],[92888.0,0.215311]],[[92901.0,0.01696219],[92922.0,0.09698223],[92926.0,0.0762],[92928.0,0.19332853],[92929.0,0.0456]]]
["bitfinex","BTCUSD",1735603324931,[[92900.0,0.79227132],[92898.0,0.297189],[92894.0,0.215299],[92893.0,0.0485],[92888.0,0.215311]],[[92901.0,0.01696219],[92926.0,0.0762],[92929.0,0.0456]]]
["bitfinex","BTCUSD",1735603324932,[[92900.0,0.79227132],[92898.0,0.297189],[92894.0,0.215299],[92893.0,0.0485],[92888.0,0.215311]],[[92901.0,0.01696219],[92926.0,0.0762],[92929.0,0.260819],[92939.0,0.09698223],[92942.0,0.1449964]]]
["bitfinex","BTCUSD",1735603325113,[[92900.0,0.79227132],[92898.0,0.297189],[92894.0,0.215299],[92893.0,0.0485],[92888.0,0.215311]],[[92901.0,0.01796219],[92926.0,0.0762],[92929.0,0.260819],[92939.0,0.09698223],[92942.0,0.1449964]]]
["bitfinex","BTCUSD",1735603325313,[[92900.0,0.77227132],[92898.0,0.215289],[92894.0,0.215299],[92889.0,0.081],[92888.0,0.215311]],[[92901.0,0.01696219],[92926.0,0.0762],[92929.0,0.260819],[92939.0,0.09698223],[92942.0,0.1449964]]]
["bitfinex","BTCUSD",1735603325565,[[92900.0,0.77227132],[92898.0,0.215289],[92894.0,0.215299],[92893.0,0.004],[92889.0,0.081]],[[92901.0,0.01696219],[92926.0,0.0762],[92929.0,0.260819],[92939.0,0.09698223],[92942.0,0.1449964]]]
["bitfinex","BTCUSD",1735603325717,[[92900.0,0.52227132],[92898.0,0.215289],[92896.0,0.25],[92894.0,0.215299],[92893.0,0.004]],[[92901.0,0.01796219],[92926.0,0.0762],[92929.0,0.260819],[92939.0,0.09698223],[92942.0,0.1449964]]]
["bitfinex","BTCUSD",1735603325912,[[92900.0,0.52227132],[92898.0,0.215289],[92897.0,0.01064821],[92896.0,0.25],[92894.0,0.215299]],[[92901.0,0.01796219],[92926.0,0.0762],[92929.0,0.260819],[92939.0,0.09698223],[92942.0,0.1449964]]]
["bitfinex","BTCUSD",1735603326323,[[92900.0,0.52627132],[92898.0,0.215289],[92897.0,0.01064821],[92896.0,0.25],[92894.0,0.215299]],[[92901.0,0.01896219],[92926.0,0.0762],[92929.0,0.260819],[92941.0,0.09698223],[92944.0,0.1449964]]]
["bitfinex","BTCUSD",1735603326753,[[92900.0,0.52627132],[92898.0,0.215289],[92897.0,0.01064821],[92895.0,0.25],[92894.0,0.215299]],[[92901.0,0.0020854],[92926.0,0.0762],[92929.0,0.260819],[92941.0,0.09698223],[92944.0,0.1449964]]]
["bitfinex","BTCUSD",1735603326929,[[92900.0,0.52627132],[92898.0,0.215289],[92897.0,0.01064821],[92895.0,0.25],[92894.0,0.215299]],[[92901.0,0.0010854],[92926.0,0.0762],[92929.0,0.260819],[92941.0,0.09698223],[92944.0,0.1449964]]]
["bitfinex","BTCUSD",1735603327129,[[92900.0,0.53875207],[92898.0,0.215289],[92897.0,0.01064821],[92895.0,0.25],[92894.0,0.215299]],[[92901.0,0.0010854],[92926.0,0.0762],[92929.0,0.260819],[92941.0,0.09698223],[92944.0,0.1449964]]]
["bitfinex","BTCUSD",1735603327336,[[92900.0,0.54775207],[92898.0,0.215289],[92897.0,0.01064821],[92895.0,0.25],[92894.0,0.215299]],[[92901.0,0.0020854],[92926.0,0.0762],[92929.0,0.260819],[92941.0,0.09698223],[92944.0,0.1449964]]]
["bitfinex","BTCUSD",1735603327604,[[92900.0,0.79775207],[92898.0,0.215289],[92897.0,0.01064821],[92895.0,0.25],[92894.0,0.215299]],[[92901.0,0.0020854],[92926.0,0.0762],[92929.0,0.260819],[92941.0,0.09698223],[92944.0,0.1449964]]]
["bitfinex","BTCUSD",1735603327794,[[92900.0,0.79775207],[92898.0,0.215289],[92897.0,0.01064821],[92894.0,0.215299],[91475.0,0.00024711]],[[92901.0,0.0020854],[92926.0,0.0762],[92929.0,0.260819],[92941.0,0.09698223],[92944.0,0.1449964]]]
["bitfinex","BTCUSD",1735603327979,[[92900.0,0.79775207],[92898.0,0.215289],[92897.0,0.01064821],[92894.0,0.215299],[92843.0,0.42555635]],[[92901.0,0.0020854],[92926.0,0.0762],[92929.0,0.260819],[92941.0,0.09698223],[92944.0,0.1449964]]]
["bitfinex","BTCUSD",1735603328198,[[92900.0,1.07725207],[92898.0,0.215289],[92897.0,0.01064821],[92894.0,0.215299],[92891.0,0.1338239]],[[92901.0,4e-07],[92941.0,0.09698223],[92943.0,0.0477],[92944.0,0.1449964],[92948.0,0.0801]]]
["bitfinex","BTCUSD",1735603328389,[[92900.0,1.19085207],[92898.0,0.215289],[92897.0,0.01064821],[92894.0,0.215299],[92892.0,0.58073262]],[[92901.0,4e-07],[92941.0,0.09698223],[92944.0,0.1449964],[92948.0,0.0801],[92954.0,0.0477]]]
["bitfinex","BTCUSD",1735603328715,[[92930.0,0.315215],[92925.0,0.250727],[92924.0,0.215227],[92923.0,0.1],[92914.0,0.215251]],[[92941.0,0.09698223],[92944.0,0.1449964],[92965.0,0.2152213],[92966.0,0.0801],[92968.0,0.0477]]]
["bitfinex","BTCUSD",1735603328920,[[92930.0,0.69220132],[92926.0,0.5384],[92925.0,0.250727],[92924.0,0.215227],[92920.0,0.1338239]],[[92931.0,3e-07],[92941.0,0.09698223],[92944.0,0.1449964],[92965.0,8.53e-05],[92977.0,0.0801]]]
["bitfinex","BTCUSD",1735603329048,[[92940.0,0.565192],[92938.0,0.215197],[92931.0,0.023],[92930.0,0.34220132],[92926.0,0.5384]],[[92941.0,0.03242853],[92944.0,0.1449964],[92965.0,8.53e-05],[92977.0,0.0801],[92999.0,0.215056]]]
["bitfinex","BTCUSD",1735603329246,[[92940.0,0.74721722],[92938.0,0.215197],[92931.0,0.6952239],[92930.0,0.215215],[92900.0,1.33668856]],[[92941.0,0.01091053],[92944.0,0.1449964],[92965.0,8.53e-05],[92988.0,0.2952663],[92999.0,0.215056]]]
["bitfinex","BTCUSD",1735603329521,[[92940.0,0.77021722],[92938.0,0.215197],[92931.0,0.5384],[92930.0,0.3490389],[92900.0,0.27548075]],[[92941.0,0.01091053],[92944.0,0.1449964],[92965.0,8.53e-05],[92988.0,0.5103493],[92995.0,0.62576943]]]
["bitfinex","BTCUSD",1735603329724,[[92940.0,0.87021722],[92938.0,0.215197],[92931.0,0.5384],[92930.0,0.215215],[92928.0,0.0485]],[[92941.0,0.01091053],[92944.0,0.1449964],[92965.0,8.53e-05],[92983.0,0.215094],[92988.0,0.2952663]]]
["bitfinex","BTCUSD",1735603329951,[[92960.0,0.215144],[92951.0,0.215167],[92948.0,0.215174],[92947.0,0.1],[92946.0,0.1]],[[92965.0,8.53e-05],[92978.0,0.3601024],[92982.0,0.19332853],[92983.0,0.215094],[92985.0,0.24166066]]]
["bitfinex","BTCUSD",1735603330078,[[92960.0,0.215144],[92951.0,0.215167],[92942.0,0.1],[92941.0,0.10398632],[92940.0,0.3280389]],[[92965.0,8.53e-05],[92973.0,0.215118],[92978.0,0.3601024],[92982.0,0.19332853],[92983.0,0.215094]]]
["bitfinex","BTCUSD",1735603330311,[[92956.0,0.215153],[92953.0,0.215161],[92942.0,0.1],[92941.0,0.20398632],[92940.0,0.3320389]],[[92965.0,0.00022039],[92973.0,0.215118],[92978.0,0.3601024],[92982.0,0.19332853],[92983.0,0.215094]]]
["bitfinex","BTCUSD",1735603330516,[[92958.0,0.21515],[92957.0,0.10398632],[92956.0,0.195153],[92948.0,0.215171],[92947.0,0.1]],[[92965.0,0.00022039],[92973.0,0.215118],[92978.0,0.3601024],[92982.0,0.19332853],[92983.0,0.215094]]]
["bitfinex","BTCUSD",1735603330741,[[92958.0,0.31913632],[92956.0,0.195153],[92948.0,0.215171],[92947.0,0.1],[92940.0,0.0820389]],[[92965.0,0.00022039],[92973.0,0.215118],[92978.0,0.3601024],[92982.0,0.19332853],[92983.0,0.215094]]]
["bitfinex","BTCUSD",1735603330914,[[92964.0,0.215137],[92959.0,0.31913432],[92958.0,0.21515],[92949.0,0.1],[92947.0,0.1]],[[92965.0,0.00022039],[92978.0,0.1449964],[92982.0,0.19332853],[92983.0,0.215094],[92987.0,0.215083]]]
["bitfinex","BTCUSD",1735603331125,[[92964.0,0.17892845],[92960.0,0.009],[92952.0,0.215163],[92949.0,0.1],[92947.0,0.1]],[[92965.0,0.00122039],[92977.0,0.215107],[92981.0,0.0490444],[92983.0,0.215094],[93000.0,0.1449964]]]
["bitfinex","BTCUSD",1735603331324,[[92964.0,0.10398632],[92952.0,0.215163],[92947.0,0.1],[92943.0,0.1],[92940.0,0.004]],[[92965.0,0.01708731],[92977.0,0.215107],[92981.0,0.0477],[92983.0,0.215094],[93000.0,0.1449964]]]
["bitfinex","BTCUSD",1735603331527,[[92964.0,0.10398632],[92952.0,0.215163],[92947.0,0.1],[92944.0,0.1],[92940.0,0.25]],[[92965.0,0.01708731],[92977.0,0.215107],[92981.0,0.0477],[92983.0,0.215094],[92987.0,0.15]]]
["bitfinex","BTCUSD",1735603331723,[[92964.0,0.10398632],[92958.0,0.009],[92952.0,0.215163],[92947.0,0.1],[92942.0,0.1]],[[92965.0,0.01808731],[92977.0,0.215107],[92981.0,0.0477],[92983.0,0.215094],[92987.0,0.15]]]
["bitfinex","BTCUSD",1735603331953,[[92960.0,0.003],[92952.0,0.215163],[92946.0,0.215177],[92944.0,0.1],[92939.0,0.1]],[[92965.0,0.01708731],[92972.0,0.215119],[92976.0,0.00134444],[92977.0,0.215107],[92981.0,0.0477]]]
["bitfinex","BTCUSD",1735603332111,[[92960.0,0.003],[92946.0,0.215177],[92937.0,0.1],[92935.0,0.1],[92912.0,0.19260374]],[[92965.0,0.01708731],[92981.0,0.0477]]]
["bitfinex","BTCUSD",1735603332112,[[92960.0,0.003],[92946.0,0.215177],[92937.0,0.1],[92935.0,0.1],[92912.0,0.19260374]],[[92965.0,0.01708731],[92981.0,0.0477],[92985.0,0.15],[92995.0,0.315065],[93021.0,8.54e-05]]]
["bitfinex","BTCUSD",1735603332320,[[92946.0,0.215177],[92940.0,0.56519],[92934.0,0.1],[92925.0,0.0355],[92924.0,0.01069015]],[[92964.0,0.0801],[92965.0,0.01708731],[92966.0,0.215132],[92972.0,0.15],[92973.0,0.215117]]]
["bitfinex","BTCUSD",1735603332628,[[92947.0,0.10398632],[92946.0,0.215177],[92940.0,0.21519],[92934.0,0.2],[92930.0,0.25]],[[92964.0,0.0801],[92965.0,0.16708731],[92966.0,0.215132],[92973.0,0.215117],[92986.0,2.599087]]]
["bitfinex","BTCUSD",1735603332842,[[92947.0,0.10398632],[92946.0,0.215177],[92940.0,0.21519],[92935.0,0.215203],[92931.0,0.1]],[[92963.0,0.430279],[92964.0,0.0801],[92965.0,0.16708731],[92973.0,0.215117],[92986.0,2.599087]]]
["bitfinex","BTCUSD",1735603333048,[[92947.0,0.15742165],[92946.0,0.215177],[92940.0,0.21519],[92935.0,0.215203],[92934.0,0.1]],[[92963.0,0.430279],[92964.0,0.0801],[92965.0,0.16708731],[92973.0,0.215117],[92986.0,2.599087]]]
["bitfinex","BTCUSD",1735603333235,[[92947.0,0.15742165],[92946.0,0.215177],[92940.0,0.21519],[92935.0,0.215203],[92934.0,0.1]],[[92963.0,0.430279],[92964.0,0.0801],[92965.0,0.16808731],[92973.0,0.215117],[92986.0,2.599087]]]
["bitfinex","BTCUSD",1735603333429,[[92947.0,0.10398632],[92940.0,0.21519],[92935.0,0.215203],[92931.0,0.215212],[92927.0,0.1]],[[92957.0,0.215154],[92962.0,0.215141],[92964.0,0.0801],[92965.0,0.16808731],[92969.0,0.215126]]]
["bitfinex","BTCUSD",1735603333660,[[92947.0,0.10398632],[92940.0,0.21519],[92935.0,0.215203],[92931.0,0.215212],[92930.0,0.1]],[[92957.0,0.215154],[92964.0,0.0801],[92965.0,0.16808731],[92969.0,0.215126]]]
["bitfinex","BTCUSD",1735603333661,[[92947.0,0.10398632],[92940.0,0.21519],[92935.0,0.215203],[92931.0,0.215212],[92930.0,0.1]],[[92956.0,0.0477],[92957.0,0.215154],[92964.0,0.0801],[92965.0,0.16808731],[92969.0,0.215126]]]
["bitfinex","BTCUSD",1735603333858,[[92947.0,0.10398632],[92940.0,0.21519],[92935.0,0.215203],[92931.0,0.215212],[92930.0,0.1]],[[92955.0,0.215157],[92956.0,0.0477],[92957.0,0.215154],[92964.0,0.0801],[92965.0,0.15122039]]]
["bitfinex","BTCUSD",1735603334065,[[92947.0,0.10398632],[92946.0,0.004],[92940.0,0.21519],[92935.0,0.215203],[92931.0,0.215212]],[[92954.0,0.01686977],[92956.0,0.0477],[92957.0,0.215154],[92961.0,0.215146],[92964.0,0.0801]]]
["bitfinex","BTCUSD",1735603334468,[[92947.0,0.11298632],[92946.0,0.004],[92940.0,0.21519],[92935.0,0.215203],[92931.0,0.315212]],[[92954.0,0.01686977],[92956.0,0.0477],[92957.0,0.215154],[92961.0,0.215146],[92964.0,0.0811]]]
["bitfinex","BTCUSD",1735603334654,[[92947.0,0.11298632],[92946.0,0.004],[92940.0,0.21519],[92935.0,0.215203],[92931.0,0.215212]],[[92954.0,0.01686977],[92956.0,0.0477],[92957.0,0.215154],[92961.0,0.215146],[92964.0,0.0811]]]
["bitfinex","BTCUSD",1735603334852,[[92946.0,0.004],[92935.0,0.215203],[92931.0,0.215212],[92926.0,0.215224],[92924.0,0.35]],[[92953.0,0.215162],[92954.0,0.01686977],[92956.0,0.0477],[92957.0,0.215154],[92961.0,0.215146]]]
["bitfinex","BTCUSD",1735603335076,[[92946.0,0.004],[92935.0,0.215203],[92931.0,0.215212],[92926.0,0.215224],[92924.0,0.45]],[[92953.0,0.215162],[92954.0,0.01686977],[92956.0,0.0477],[92957.0,0.215154],[92961.0,0.215146]]]
["bitfinex","BTCUSD",1735603335289,[[92947.0,0.006],[92935.0,0.215203],[92931.0,0.215212],[92926.0,0.215224],[92924.0,0.45]],[[92953.0,0.430326],[92954.0,0.01686977],[92956.0,0.0477],[92961.0,0.215146],[92989.0,0.24166066]]]
["bitfinex","BTCUSD",1735603335694,[[92947.0,0.007],[92935.0,0.215203],[92931.0,0.215212],[92926.0,0.215224],[92924.0,0.2]],[[92953.0,0.430326],[92954.0,0.01686977],[92956.0,0.0477],[92961.0,0.215146],[92989.0,0.24166066]]]
["bitfinex","BTCUSD",1735603336230,[[92935.0,0.202203],[92931.0,0.215212],[92926.0,0.215224],[92924.0,0.2],[92897.0,0.5384]],[[92953.0,0.430326],[92954.0,0.01686977],[92956.0,0.0477],[92961.0,0.215146],[92979.0,0.1]]]
["bitfinex","BTCUSD",1735603336380,[[92947.0,0.001],[92936.0,0.10398632],[92935.0,0.202203],[92931.0,0.215212],[92926.0,0.215224]],[[92953.0,0.430326],[92954.0,0.01686977],[92956.0,0.0477],[92961.0,0.215146],[92979.0,0.2]]]
["bitfinex","BTCUSD",1735603336763,[[92947.0,0.001],[92936.0,0.10398632],[92935.0,0.202203],[92931.0,0.215212],[92926.0,0.215224]],[[92953.0,0.215162],[92954.0,0.01695517],[92956.0,0.0477],[92961.0,0.215146],[92964.0,0.295238]]]
["bitfinex","BTCUSD",1735603336976,[[92937.0,0.215199],[92936.0,0.10398632],[92935.0,0.202203],[92926.0,0.215224],[92910.0,0.1338239]],[[92953.0,0.215162],[92954.0,8.54e-05],[92956.0,0.0477],[92961.0,0.215146],[92964.0,0.295238]]]
["bitfinex","BTCUSD",1735603337197,[[92938.0,0.10398632],[92937.0,0.26733783],[92935.0,0.202203],[92926.0,0.215224],[92910.0,0.1338239]],[[92953.0,0.215162],[92954.0,8.54e-05],[92956.0,0.262856],[92964.0,0.295238],[93091.0,0.4]]]
["bitfinex","BTCUSD",1735603337396,[[92947.0,0.007],[92938.0,0.10398632],[92935.0,0.202203],[92931.0,0.215211],[92926.0,0.215224]],[[92953.0,0.215162],[92954.0,8.54e-05],[92956.0,0.262856],[92964.0,0.295238],[93091.0,0.4]]]
["bitfinex","BTCUSD",1735603337397,[[92947.0,0.007],[92938.0,0.10398632],[92935.0,0.202203],[92931.0,0.215211],[92926.0,0.215224]],[[92953.0,0.216162],[92954.0,0.0010854],[92956.0,0.262856],[92964.0,0.0801],[93015.0,0.09679705]]]
["bitfinex","BTCUSD",1735603337599,[[92938.0,0.10398632],[92935.0,0.202203],[92931.0,0.215211],[92926.0,0.215224],[92924.0,0.2]],[[92953.0,0.216162],[92954.0,8.54e-05],[92956.0,0.262856],[92962.0,0.215142],[92964.0,0.0801]]]
["bitfinex","BTCUSD",1735603337995,[[92947.0,0.002],[92938.0,0.10398632],[92935.0,0.202203],[92931.0,0.215211],[92926.0,0.215224]],[[92953.0,0.216162],[92954.0,8.54e-05],[92956.0,0.262856],[92962.0,0.215142],[92964.0,0.0801]]]
["bitfinex","BTCUSD",1735603338192,[[92938.0,0.10398632],[92935.0,0.202203],[92931.0,0.215211],[92926.0,0.215224],[92730.0,1.5]],[[92953.0,0.216162],[92954.0,8.54e-05],[92956.0,0.0477],[92962.0,0.215142],[92964.0,0.0801]]]
["bitfinex","BTCUSD",1735603338418,[[92926.0,0.215224],[92914.0,0.315251],[92913.0,0.1],[92909.0,0.215263],[92901.0,0.0781]],[[92943.0,0.215186],[92952.0,0.21650876],[92953.0,0.001],[92954.0,8.54e-05],[92956.0,0.0477]]]
["bitfinex","BTCUSD",1735603338617,[[92926.0,0.215224],[92909.0,0.215263],[92901.0,0.0781]],[[92952.0,0.21650876],[92953.0,0.001],[92954.0,8.54e-05],[92956.0,0.0477]]]
["bitfinex","BTCUSD",1735603338618,[[92926.0,0.10398632],[92909.0,0.215263],[92908.0,0.25],[92902.0,0.1],[92901.0,0.0781]],[[92936.0,0.0751],[92952.0,0.15],[92953.0,0.001],[92954.0,8.54e-05],[92956.0,0.0477]]]
["bitfinex","BTCUSD",1735603338814,[[92926.0,0.10398632],[92915.0,0.215249],[92909.0,0.215263],[92908.0,0.35],[92902.0,0.1]],[[92935.0,0.215204],[92936.0,0.0751],[92943.0,0.215187],[92951.0,0.00134499],[92952.0,0.15]]]
["bitfinex","BTCUSD",1735603339118,[[92926.0,0.10398632],[92915.0,0.215249],[92914.0,0.215251],[92909.0,0.215263],[92908.0,0.25]],[[92935.0,0.215204],[92936.0,0.0751],[92952.0,0.15]]]
["bitfinex","BTCUSD",1735603339119,[[92926.0,0.10398632],[92915.0,0.215249],[92914.0,0.215251],[92909.0,0.215263],[92908.0,0.25]],[[92935.0,0.215204],[92936.0,0.0751],[92938.0,0.215197],[92952.0,0.15],[93030.0,1.06520781]]]
["bitfinex","BTCUSD",1735603339487,[[92926.0,0.10398632],[92921.0,0.215234],[92915.0,0.215249],[92910.0,0.1],[92909.0,0.215263]],[[92936.0,0.0751],[92938.0,0.215197],[92946.0,0.215179],[92952.0,0.15],[92953.0,0.001]]]
["bitfinex","BTCUSD",1735603339881,[[92927.0,0.13590835],[92926.0,0.215224],[92917.0,0.1],[92915.0,0.215249],[92910.0,0.1]],[[92936.0,0.0001505],[92949.0,0.215173],[92952.0,0.290764],[92953.0,0.001],[92965.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603340123,[[92928.0,0.21522],[92927.0,0.10398632],[92920.0,0.215237],[92917.0,0.1],[92915.0,0.215249]],[[92936.0,0.0001505],[92949.0,0.215173],[92952.0,0.290764],[92965.0,8.53e-05],[92981.0,0.1]]]
["bitfinex","BTCUSD",1735603340334,[[92928.0,0.21522],[92920.0,0.215237],[92915.0,0.215249]],[[92936.0,0.0001505],[92952.0,0.290764],[92965.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603340335,[[92931.0,0.215213],[92929.0,0.10398632],[92928.0,0.21522],[92920.0,0.1],[92915.0,0.215249]],[[92936.0,0.0001505],[92952.0,0.290764],[92958.0,0.215152],[92965.0,8.53e-05],[92975.0,0.1]]]
["bitfinex","BTCUSD",1735603340534,[[92932.0,0.10398632],[92928.0,0.21522],[92926.0,0.003],[92920.0,0.1],[92917.0,0.1]],[[92936.0,0.0001505],[92951.0,0.15],[92952.0,0.290764],[92958.0,0.215152],[92965.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603340707,[[92933.0,0.46263663],[92932.0,0.10398632],[92929.0,0.1],[92928.0,0.21522],[92926.0,0.103]],[[92936.0,0.0001505],[92952.0,0.0756],[92958.0,0.215152],[92965.0,8.53e-05],[92980.0,0.2151]]]
["bitfinex","BTCUSD",1735603340914,[[92934.0,0.10398632],[92933.0,0.24742863],[92929.0,0.1],[92928.0,0.21522],[92926.0,0.112]],[[92936.0,0.0011505],[92952.0,0.0756],[92958.0,0.215152],[92959.0,0.09643132],[92962.0,0.3601394]]]
["bitfinex","BTCUSD",1735603341109,[[92934.0,0.10398632],[92933.0,0.24742863],[92929.0,0.1],[92928.0,0.21522],[92926.0,0.103]],[[92936.0,0.0001505],[92952.0,0.0756],[92958.0,0.215152],[92959.0,0.09643132],[92962.0,0.3601394]]]
["bitfinex","BTCUSD",1735603341362,[[92934.0,0.10398632],[92933.0,0.24742863],[92929.0,0.1],[92928.0,0.21522],[92926.0,0.103]],[[92936.0,0.0001505],[92952.0,0.0756],[92959.0,0.09643132],[92962.0,0.3601394],[92989.0,0.21508]]]
["bitfinex","BTCUSD",1735603341524,[[92935.0,0.215204],[92934.0,0.10398632],[92933.0,0.24742863],[92932.0,0.1],[92931.0,0.009]],[[92936.0,0.0011505],[92939.0,0.01686983],[92952.0,0.0756],[92959.0,0.09643132],[92962.0,0.3601394]]]
["bitfinex","BTCUSD",1735603341731,[[92935.0,0.44219032],[92933.0,0.24742863],[92932.0,0.1],[92919.0,0.15],[92913.0,0.215255]],[[92936.0,0.0011505],[92939.0,0.01686983],[92959.0,0.09643132],[92962.0,0.1449964],[92969.0,0.430251]]]
["bitfinex","BTCUSD",1735603341904,[[92935.0,0.64267422],[92933.0,0.24742863],[92919.0,0.15],[92913.0,0.215255],[92880.0,0.1338239]],[[92936.0,0.0011505],[92939.0,0.01686983],[92959.0,0.09643132],[92962.0,0.1449964],[92964.0,0.215138]]]
["bitfinex","BTCUSD",1735603342116,[[92935.0,0.64267422],[92933.0,0.24742863],[92928.0,0.21822],[92919.0,0.15],[92913.0,0.215255]],[[92936.0,0.0011505],[92939.0,0.01686983],[92964.0,0.215138],[92965.0,8.53e-05],[92976.0,0.15]]]
["bitfinex","BTCUSD",1735603342311,[[92935.0,0.44267422],[92933.0,0.34742863],[92932.0,0.1],[92928.0,0.21822],[92919.0,0.15]],[[92936.0,0.0011505],[92939.0,0.01686983],[92964.0,0.215138],[92965.0,8.53e-05],[92976.0,0.15]]]
["bitfinex","BTCUSD",1735603342658,[[92935.0,0.54267422],[92934.0,0.009],[92933.0,0.34742863],[92928.0,0.21522],[92927.0,0.25]],[[92936.0,0.0021505],[92939.0,0.01686983],[92964.0,0.215138],[92965.0,8.53e-05],[92973.0,0.262817]]]
["bitfinex","BTCUSD",1735603342797,[[92935.0,0.44719032],[92934.0,0.009],[92933.0,0.34742863],[92928.0,0.21522],[92927.0,0.25]],[[92936.0,0.0021505],[92939.0,0.01686983],[92964.0,0.215138],[92965.0,8.53e-05],[92973.0,0.262817]]]
["bitfinex","BTCUSD",1735603343252,[[92935.0,0.44219032],[92934.0,0.009],[92933.0,0.34742863],[92928.0,0.21522],[92927.0,0.25]],[[92936.0,0.0021505],[92939.0,0.01686983],[92964.0,0.215138],[92965.0,8.53e-05],[92973.0,0.262817]]]
["bitfinex","BTCUSD",1735603343675,[[92935.0,0.44719032],[92934.0,0.009],[92933.0,0.315208],[92931.0,0.25],[92928.0,0.21522]],[[92936.0,0.0021505],[92939.0,0.01686983],[92964.0,0.215138],[92965.0,8.53e-05],[92973.0,0.0477]]]
["bitfinex","BTCUSD",1735603343875,[[92935.0,0.44719032],[92933.0,0.315208],[92931.0,0.25],[92928.0,0.21522],[91475.0,0.00024711]],[[92936.0,0.0001505],[92939.0,0.01686983],[92964.0,0.430275],[92965.0,8.53e-05],[92973.0,0.0477]]]
["bitfinex","BTCUSD",1735603344076,[[92935.0,0.44719032],[92933.0,0.315208],[92931.0,0.25],[92928.0,0.21522],[92894.0,0.09606916]],[[92936.0,0.0001505],[92939.0,0.01686983],[92964.0,0.430275],[92965.0,8.53e-05],[92973.0,0.0477]]]
["bitfinex","BTCUSD",1735603344277,[[92935.0,0.45619032],[92933.0,0.315208],[92931.0,0.25],[92928.0,0.21522],[92894.0,0.09606916]],[[92936.0,0.0011505],[92939.0,0.01686983],[92964.0,0.430275],[92965.0,8.53e-05],[92973.0,0.0477]]]
["bitfinex","BTCUSD",1735603344553,[[92935.0,0.44719032],[92933.0,0.315208],[92931.0,0.25],[92928.0,0.21522],[92900.0,0.5384]],[[92936.0,0.0001505],[92939.0,0.01686983],[92964.0,0.430275],[92965.0,8.53e-05],[92973.0,0.0477]]]
["bitfinex","BTCUSD",1735603344723,[[92935.0,0.34719032],[92933.0,0.315208],[92929.0,0.25],[92928.0,0.31522],[92900.0,0.5384]],[[92936.0,0.0001505],[92939.0,0.01686983],[92959.0,0.215148],[92964.0,0.215137],[92965.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603344923,[[92935.0,0.32819032],[92933.0,0.215208],[92929.0,0.25],[92928.0,0.31522],[92926.0,0.1]],[[92936.0,0.0011505],[92939.0,0.01686983],[92954.0,0.2152474],[92959.0,0.215148],[92965.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603345127,[[92935.0,0.31919032],[92933.0,0.215208],[92931.0,0.1],[92929.0,0.25],[92928.0,0.31522]],[[92936.0,0.0001505],[92939.0,0.01686983],[92954.0,8.54e-05],[92959.0,0.215148],[92964.0,0.215137]]]
["bitfinex","BTCUSD",1735603345333,[[92935.0,0.32319032],[92933.0,0.215208],[92929.0,0.25],[92928.0,0.21522],[92922.0,0.1]],[[92936.0,0.0001505],[92939.0,0.01686983],[92947.0,0.0756],[92954.0,0.2152464],[92958.0,0.0013448]]]
["bitfinex","BTCUSD",1735603345652,[[92928.0,0.21522],[92923.0,0.215231],[92918.0,0.45],[92900.0,0.5384],[92890.0,0.1338239]],[[92936.0,0.0001505],[92939.0,0.01686983],[92941.0,0.0477],[92947.0,0.0756],[92949.0,0.215172]]]
["bitfinex","BTCUSD",1735603345872,[[92928.0,0.10398632],[92918.0,0.45],[92900.0,0.5384]],[[92936.0,0.0001505],[92939.0,0.01686983],[92941.0,0.0477],[92947.0,0.0756]]]
["bitfinex","BTCUSD",1735603345873,[[92928.0,0.10398632],[92920.0,0.215237],[92918.0,0.25],[92912.0,0.1],[92909.0,0.1]],[[92936.0,0.0001505],[92939.0,0.01686983],[92941.0,0.0477],[92946.0,0.0013449],[92947.0,0.0756]]]
["bitfinex","BTCUSD",1735603346061,[[92920.0,0.215237],[92918.0,0.25],[92910.0,0.21526],[92904.0,0.1],[92903.0,0.1]],[[92935.0,0.215204],[92936.0,0.0011505],[92939.0,0.23206483],[92941.0,0.0477],[92947.0,0.0756]]]
["bitfinex","BTCUSD",1735603346191,[[92921.0,0.10398632],[92918.0,0.25],[92910.0,0.21526],[92904.0,0.1],[92903.0,0.1]],[[92935.0,0.215204],[92936.0,0.0011505],[92939.0,0.23206483],[92941.0,0.0477],[92947.0,0.0756]]]
["bitfinex","BTCUSD",1735603346390,[[92921.0,0.15029302],[92918.0,0.25],[92910.0,0.21526],[92903.0,0.1],[92902.0,0.1]],[[92935.0,0.215204],[92936.0,0.0011505],[92939.0,0.215195],[92941.0,0.0477],[92947.0,0.0756]]]
["bitfinex","BTCUSD",1735603346592,[[92921.0,0.15029302],[92910.0,0.21526],[92906.0,0.21527],[92904.0,0.25],[92901.0,0.2]],[[92935.0,0.215204],[92936.0,0.0011505],[92939.0,0.215195],[92941.0,0.0477]]]
["bitfinex","BTCUSD",1735603346593,[[92921.0,0.15029302],[92910.0,0.21526],[92906.0,0.21527],[92904.0,0.25],[92901.0,0.2]],[[92929.0,0.0756],[92935.0,0.215204],[92936.0,0.0011505],[92939.0,0.215195],[92941.0,0.0477]]]
["bitfinex","BTCUSD",1735603346792,[[92910.0,0.21526],[92906.0,0.21527],[92904.0,0.25],[92896.0,0.2],[92873.0,0.5384]],[[92924.0,0.21523],[92928.0,0.21522],[92929.0,0.0756],[92934.0,0.00134505],[92935.0,0.215204]]]
["bitfinex","BTCUSD",1735603347046,[[92911.0,0.10398632],[92910.0,0.21526],[92906.0,0.21527],[92904.0,0.25],[92899.0,0.315285]],[[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215215],[92935.0,0.215204],[92954.0,8.54e-05]]]
["bitfinex","BTCUSD",1735603347207,[[92911.0,0.10398632],[92910.0,0.21526],[92906.0,0.21527],[92904.0,0.25],[92900.0,0.1]],[[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215215],[92935.0,0.215204],[92954.0,8.54e-05]]]
["bitfinex","BTCUSD",1735603347414,[[92912.0,0.215257],[92911.0,0.10398632],[92910.0,0.21526],[92906.0,0.21527],[92904.0,0.25]],[[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215215],[92935.0,0.215204],[92936.0,0.0001505]]]
["bitfinex","BTCUSD",1735603347614,[[92913.0,0.10398632],[92912.0,0.215257],[92910.0,0.21526],[92906.0,0.21527],[92900.0,0.35]],[[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215215],[92935.0,0.215204],[92936.0,0.0001505]]]
["bitfinex","BTCUSD",1735603348246,[[92913.0,0.10398632],[92906.0,0.21527],[92901.0,0.315282],[92900.0,0.35],[92883.0,0.15]],[[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215215],[92935.0,0.215204],[92936.0,0.0001505]]]
["bitfinex","BTCUSD",1735603348453,[[92921.0,0.003],[92913.0,0.10398632],[92911.0,0.215259],[92906.0,0.21527],[92900.0,0.35]],[[92928.0,0.430441],[92929.0,0.0756],[92935.0,0.215204],[92936.0,0.0001505],[92955.0,0.1]]]
["bitfinex","BTCUSD",1735603348627,[[92921.0,0.003],[92913.0,0.10398632],[92911.0,0.215259],[92906.0,0.21527],[92901.0,0.1]],[[92928.0,0.430441],[92929.0,0.0756],[92935.0,0.215204],[92936.0,0.0001505],[92955.0,0.1]]]
["bitfinex","BTCUSD",1735603348831,[[92913.0,0.10398632],[92911.0,0.215259],[92906.0,0.21527],[92901.0,0.1],[92867.0,0.09606916]],[[92928.0,0.430441],[92929.0,0.0756],[92935.0,0.215204],[92936.0,0.0001505],[92954.0,8.54e-05]]]
["bitfinex","BTCUSD",1735603349008,[[92913.0,0.11298632],[92911.0,0.215259],[92906.0,0.21527],[92867.0,0.09606916]],[[92928.0,0.430441],[92929.0,0.0756],[92935.0,0.215204],[92936.0,0.0001505],[92954.0,8.54e-05]]]
["bitfinex","BTCUSD",1735603349009,[[92913.0,0.11298632],[92911.0,0.215259],[92906.0,0.21527],[92896.0,0.1],[92867.0,0.09606916]],[[92928.0,0.430441],[92929.0,0.0756],[92935.0,0.215204],[92936.0,0.0001505],[92954.0,8.54e-05]]]
["bitfinex","BTCUSD",1735603349205,[[92913.0,0.10398632],[92911.0,0.215259],[92906.0,0.21527],[92901.0,0.1],[92867.0,0.09606916]],[[92928.0,0.430441],[92929.0,0.0756],[92935.0,0.215204],[92936.0,0.0001505],[92954.0,8.54e-05]]]
["bitfinex","BTCUSD",1735603349432,[[92913.0,0.10398632],[92906.0,0.21527],[92904.0,0.215275],[92898.0,0.465288],[92896.0,0.1]],[[92923.0,0.215231],[92928.0,0.21522],[92929.0,0.0756],[92935.0,0.215204],[92936.0,0.0001505]]]
["bitfinex","BTCUSD",1735603349626,[[92913.0,0.10398632],[92910.0,0.21526],[92906.0,0.21527],[92900.0,0.35],[92898.0,0.215288]],[[92925.0,0.01687398],[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215217],[92935.0,0.215204]]]
["bitfinex","BTCUSD",1735603349832,[[92913.0,0.10398632],[92910.0,0.21526],[92906.0,0.21527],[92901.0,0.1],[92900.0,0.35]],[[92925.0,0.01687398],[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215217],[92935.0,0.215204]]]
["bitfinex","BTCUSD",1735603350530,[[92913.0,0.08398632],[92910.0,0.21526],[92906.0,0.21527],[92901.0,0.1],[92900.0,0.35]],[[92925.0,0.01687398],[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215217],[92935.0,0.215204]]]
["bitfinex","BTCUSD",1735603350729,[[92921.0,0.002],[92913.0,0.08398632],[92910.0,0.21526],[92906.0,0.21527],[92901.0,0.1]],[[92925.0,0.01687398],[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215217],[92935.0,0.215204]]]
["bitfinex","BTCUSD",1735603350911,[[92913.0,0.08398632],[92910.0,0.21526],[92906.0,0.21527],[92901.0,0.1],[91500.0,1.27395005]],[[92925.0,0.01687398],[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215217],[92935.0,0.215204]]]
["bitfinex","BTCUSD",1735603351120,[[92913.0,0.08398632],[92910.0,0.21526],[92906.0,0.21527],[92901.0,0.1],[92870.0,0.1338239]],[[92925.0,0.01687398],[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215217],[92935.0,0.215204]]]
["bitfinex","BTCUSD",1735603351326,[[92913.0,0.08598632],[92910.0,0.21526],[92906.0,0.21527],[92901.0,0.1],[92880.0,0.1338239]],[[92925.0,0.01687398],[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215217],[92935.0,0.215204]]]
["bitfinex","BTCUSD",1735603351529,[[92913.0,0.08398632],[92910.0,0.21526],[92906.0,0.21527],[92903.0,0.215277],[92901.0,0.1]],[[92925.0,0.01687398],[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215217],[92935.0,0.215204]]]
["bitfinex","BTCUSD",1735603351676,[[92913.0,0.08498632],[92910.0,0.21526],[92906.0,0.21527],[92903.0,0.215277],[92901.0,0.1]],[[92925.0,0.01687398],[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215217],[92935.0,0.215204]]]
["bitfinex","BTCUSD",1735603351886,[[92921.0,0.002],[92913.0,0.08498632],[92910.0,0.21526],[92906.0,0.21527],[92903.0,0.215277]],[[92925.0,0.01687398],[92928.0,0.21522],[92929.0,0.0756],[92930.0,0.215217],[92935.0,0.215204]]]
["bitfinex","BTCUSD",1735603352203,[[92914.0,0.215251],[92913.0,0.13653795],[92910.0,0.21526],[92903.0,0.215277],[92880.0,0.3491539]],[[92925.0,0.01687398],[92929.0,0.0756],[92930.0,0.215217],[92935.0,0.215204],[92940.0,0.365193]]]
["bitfinex","BTCUSD",1735603352522,[[92915.0,0.10398632],[92913.0,0.05455163],[92910.0,0.21526],[92903.0,0.215277],[92880.0,0.3491539]],[[92925.0,0.01687398],[92929.0,0.0756],[92930.0,0.215217],[92935.0,0.215204],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603352728,[[92915.0,0.10398632],[92913.0,0.05355163],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277]],[[92925.0,0.01687398],[92929.0,0.0756],[92930.0,0.430434],[92935.0,0.215204],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603352958,[[92915.0,0.10398632],[92914.0,0.215251],[92913.0,0.05355163],[92910.0,0.21526],[92903.0,0.215277]],[[92925.0,0.01687398],[92929.0,0.0756],[92930.0,0.215217],[92935.0,0.215204],[92940.0,0.365194]]]
["bitfinex","BTCUSD",1735603353155,[[92915.0,0.10398632],[92913.0,0.05355163],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277]],[[92925.0,0.01687398],[92929.0,0.0756],[92930.0,0.430433],[92935.0,0.215204],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603353563,[[92915.0,0.10398632],[92913.0,0.002],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277]],[[92925.0,0.01687398],[92929.0,0.0756],[92930.0,0.430433],[92935.0,0.215204],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603353764,[[92915.0,0.10398632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[91498.0,0.00024494]],[[92925.0,0.01687398],[92929.0,0.0756],[92930.0,0.430433],[92935.0,0.215204],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603353972,[[92915.0,0.10398632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[92868.0,0.31142716]],[[92925.0,0.23210198],[92929.0,0.0756],[92930.0,0.215216],[92935.0,0.215204],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603354104,[[92921.0,0.003],[92915.0,0.10398632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277]],[[92925.0,0.23210198],[92929.0,0.0756],[92930.0,0.215216],[92935.0,0.215204],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603354318,[[92915.0,0.10398632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[91491.0,0.00192676]],[[92925.0,0.23210198],[92929.0,0.0756],[92930.0,0.215216],[92935.0,0.215204],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603354521,[[92915.0,0.10398632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[92850.0,0.42203138]],[[92925.0,0.23210198],[92929.0,0.0756],[92930.0,0.215216],[92935.0,0.215204],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603354743,[[92915.0,0.10798632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[92863.0,0.02160693]],[[92925.0,0.23210198],[92929.0,0.0756],[92930.0,0.215216],[92935.0,0.215204],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603355072,[[92915.0,0.10398632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[92871.0,0.09606916]],[[92925.0,0.23210198],[92929.0,0.0756],[92930.0,0.215216],[92935.0,0.215204],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603355217,[[92921.0,0.004],[92915.0,0.10398632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277]],[[92925.0,0.01687398],[92929.0,0.0756],[92930.0,0.215216],[92935.0,0.215204],[92938.0,0.215197]]]
["bitfinex","BTCUSD",1735603355418,[[92921.0,0.004],[92915.0,0.10498632],[92910.0,0.21526],[92903.0,0.215277],[91500.0,1.27395005]],[[92925.0,0.01687398],[92929.0,0.0756],[92930.0,0.430432],[92938.0,0.215197],[92968.0,0.06035864]]]
["bitfinex","BTCUSD",1735603355621,[[92915.0,0.08898632],[92910.0,0.21526],[92907.0,0.215267],[92903.0,0.215277],[92819.0,0.05388953]],[[92925.0,0.01687398],[92926.0,0.215226],[92929.0,0.0756],[92938.0,0.215197],[92968.0,0.06035864]]]
["bitfinex","BTCUSD",1735603355872,[[92915.0,0.08898632],[92910.0,0.21526],[92907.0,0.215267],[92903.0,0.215277],[92872.0,0.63463976]],[[92925.0,0.01687398],[92926.0,0.215226],[92929.0,0.0756],[92938.0,0.215197],[92950.0,0.09643132]]]
["bitfinex","BTCUSD",1735603356060,[[92915.0,0.08798632],[92910.0,0.21526],[92907.0,0.215267],[92903.0,0.215277],[92872.0,0.63463976]],[[92925.0,0.01687398],[92926.0,0.215226],[92929.0,0.0756],[92938.0,0.215197],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603356442,[[92915.0,0.08798632],[92910.0,0.21526],[92907.0,0.215267],[92903.0,0.215277],[92880.0,0.21533]],[[92925.0,0.01687398],[92926.0,0.215226],[92929.0,0.0756],[92938.0,0.215197],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603356643,[[92916.0,0.03032463],[92915.0,0.30323632],[92910.0,0.21526],[92903.0,0.215277],[92892.0,0.215301]],[[92925.0,0.01687398],[92929.0,0.0756],[92938.0,0.215197]]]
["bitfinex","BTCUSD",1735603356644,[[92916.0,0.03032463],[92915.0,0.30323632],[92910.0,0.21526],[92903.0,0.215277],[92892.0,0.215301]],[[92925.0,0.01687398],[92929.0,0.290818],[92938.0,0.215197],[95050.0,0.0005],[95057.0,7e-05]]]
["bitfinex","BTCUSD",1735603356854,[[92915.0,0.08798632],[92910.0,0.21526],[92903.0,0.215277],[92892.0,0.215301],[92870.0,0.14410374]],[[92929.0,0.290818],[92938.0,0.215197],[92940.0,0.15],[92949.0,0.09643132],[92952.0,0.1449964]]]
["bitfinex","BTCUSD",1735603357054,[[92915.0,0.08798632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[92892.0,0.215301]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15],[92949.0,0.09643132]]]
["bitfinex","BTCUSD",1735603357416,[[92921.0,0.001],[92915.0,0.08798632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15],[92949.0,0.09643132]]]
["bitfinex","BTCUSD",1735603357693,[[92921.0,0.001],[92915.0,0.09098632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15],[92948.0,0.09643132]]]
["bitfinex","BTCUSD",1735603357840,[[92915.0,0.08798632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[91488.0,0.01073]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15],[92948.0,0.09643132]]]
["bitfinex","BTCUSD",1735603358039,[[92915.0,0.08798632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[92681.0,0.4]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15],[92948.0,0.09643132]]]
["bitfinex","BTCUSD",1735603358270,[[92915.0,0.08898632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[92681.0,0.4]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15],[92948.0,0.09643132]]]
["bitfinex","BTCUSD",1735603358479,[[92915.0,0.08798632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[92875.0,0.09606916]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15],[92947.0,0.31160932]]]
["bitfinex","BTCUSD",1735603358697,[[92921.0,0.001],[92915.0,0.08798632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15],[92947.0,0.31160932]]]
["bitfinex","BTCUSD",1735603359105,[[92915.0,0.08798632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[92675.0,0.4]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15],[92947.0,0.31160932]]]
["bitfinex","BTCUSD",1735603359324,[[92915.0,0.08898632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[92880.0,0.21533]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15],[92947.0,0.31160932]]]
["bitfinex","BTCUSD",1735603359721,[[92915.0,0.08898632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[92880.0,0.21533]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15],[92944.0,0.09643132]]]
["bitfinex","BTCUSD",1735603359921,[[92915.0,0.08898632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[92880.0,0.21533]],[[92926.0,0.01687397],[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603360300,[[92915.0,0.08898632],[92914.0,0.215251],[92910.0,0.21526],[92903.0,0.215277],[92880.0,0.21533]],[[92926.0,0.01687397],[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603360658,[[92915.0,0.001],[92914.0,0.215251],[92910.0,0.21526],[92903.0,0.215277],[92880.0,0.3491539]],[[92926.0,0.01687397],[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603360813,[[92914.0,0.215251],[92910.0,0.21526],[92903.0,0.215277],[92880.0,0.3491539],[91494.0,0.00043159]],[[92926.0,0.01687397],[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603361015,[[92914.0,0.31923732],[92910.0,0.21526],[92903.0,0.215277],[92880.0,0.3491539],[92873.0,0.09606916]],[[92926.0,0.01687397],[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603361223,[[92921.0,0.001],[92914.0,0.31923732],[92910.0,0.21526],[92903.0,0.215277],[92880.0,0.21533]],[[92926.0,0.01687397],[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603361423,[[92914.0,0.31923732],[92910.0,0.21526],[92903.0,0.215277],[92880.0,0.21533],[91496.0,0.01]],[[92926.0,0.01687397],[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603361626,[[92914.0,0.31923732],[92910.0,0.21526],[92903.0,0.215277],[92880.0,0.21533],[91496.0,0.01]],[[92926.0,0.01418348],[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15]]]
["bitfinex","BTCUSD",1735603361840,[[92915.0,0.002],[92914.0,0.10398632],[92910.0,0.21526],[92903.0,0.215277],[92900.0,0.25]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215197],[92940.0,0.15],[92945.0,0.09643132]]]
["bitfinex","BTCUSD",1735603362040,[[92914.0,0.10398632],[92910.0,0.21526],[92908.0,0.215266],[92903.0,0.215277],[92900.0,0.25]],[[92925.0,0.215228],[92929.0,0.290818],[92932.0,0.215212],[92940.0,0.15],[92945.0,0.09643132]]]
["bitfinex","BTCUSD",1735603362242,[[92914.0,0.31923732],[92910.0,0.21526],[92903.0,0.215277],[92900.0,0.35],[91496.0,0.01]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215198],[92940.0,0.15],[92945.0,0.09643132]]]
["bitfinex","BTCUSD",1735603362443,[[92921.0,0.002],[92914.0,0.37268855],[92910.0,0.21526],[92903.0,0.215277],[92900.0,0.35]],[[92929.0,0.290818],[92932.0,0.215212],[92938.0,0.215198],[92940.0,0.15],[92945.0,0.09643132]]]
["bitfinex","BTCUSD",1735603362643,[[92923.0,0.215231],[92922.0,0.10398632],[92915.0,0.21525],[92914.0,0.05345123],[92911.0,0.1]],[[92929.0,0.290818],[92945.0,0.09643132]]]
["bitfinex","BTCUSD",1735603362644,[[92923.0,0.215231],[92922.0,0.10398632],[92915.0,0.21525],[92914.0,0.05345123],[92911.0,0.1]],[[92929.0,0.0756],[92942.0,0.215188],[92945.0,0.09643132],[92951.0,0.40849653],[92966.0,0.1]]]
["bitfinex","BTCUSD",1735603362845,[[92915.0,0.21525],[92914.0,0.05345123],[92911.0,0.1]],[[92942.0,0.215188],[92945.0,0.09643132],[92951.0,0.40849653],[92966.0,0.1]]]
["bitfinex","BTCUSD",1735603362846,[[92924.0,0.10398632],[92915.0,0.21525],[92914.0,0.05345123],[92911.0,0.1],[92880.0,0.21533]],[[92941.0,0.1244],[92942.0,0.215188],[92945.0,0.09643132],[92951.0,0.40849653],[92966.0,0.1]]]
["bitfinex","BTCUSD",1735603363062,[[92924.0,0.11438495],[92915.0,0.21525],[92914.0,0.05345123],[92911.0,0.1],[92909.0,0.1]],[[92928.0,0.01687367],[92941.0,0.1244],[92942.0,0.215188],[92945.0,0.09643132],[92951.0,0.40849653]]]
["bitfinex","BTCUSD",1735603363262,[[92924.0,0.11438495],[92915.0,0.21525],[92914.0,0.05345123],[92911.0,0.1],[92909.0,0.1]],[[92928.0,0.01687367],[92940.0,0.15],[92941.0,0.1244],[92942.0,0.215188],[92945.0,0.09643132]]]
["bitfinex","BTCUSD",1735603363664,[[92924.0,0.11438495],[92914.0,0.05345123]],[[92928.0,0.01687367],[92940.0,0.15],[92941.0,0.1244],[92942.0,0.215188],[92945.0,0.09643132]]]
["bitfinex","BTCUSD",1735603363665,[[92924.0,0.54484295],[92920.0,0.315237],[92918.0,0.1],[92914.0,0.05345123],[92913.0,0.25]],[[92928.0,0.01687367],[92945.0,0.09643132],[92956.0,0.215156],[92979.0,0.1],[92988.0,0.2151663]]]
["bitfinex","BTCUSD",1735603363844,[[92926.0,0.1],[92924.0,0.32961395],[92920.0,0.315237],[92913.0,0.25],[92912.0,0.215255]],[[92928.0,0.01687367],[92945.0,0.09643132],[92951.0,0.27002853],[92954.0,0.28914606],[92956.0,0.215156]]]
["bitfinex","BTCUSD",1735603364048,[[92927.0,0.31920832],[92926.0,0.1],[92924.0,0.22562763],[92920.0,0.315237],[92915.0,0.001]],[[92928.0,0.01687367],[92945.0,0.09643132],[92951.0,0.27002853],[92954.0,0.28914606],[92956.0,0.215156]]]
["bitfinex","BTCUSD",1735603364257,[[92927.0,0.31920832],[92926.0,0.1],[92924.0,0.22562763],[92920.0,0.315237],[92888.0,0.1136]],[[92928.0,0.01687367],[92951.0,0.291867],[92954.0,0.0474854],[92955.0,0.09643132],[92956.0,0.215156]]]
["bitfinex","BTCUSD",1735603364650,[[92927.0,0.31920832],[92926.0,0.1],[92924.0,0.23462763],[92920.0,0.315237],[92888.0,0.1136]],[[92928.0,0.01787367],[92951.0,0.291867],[92954.0,0.0474854],[92955.0,0.09643132],[92956.0,0.215156]]]
["bitfinex","BTCUSD",1735603364852,[[92927.0,0.41611561],[92926.0,0.1],[92924.0,0.22762763],[92920.0,0.315237],[92888.0,0.1136]],[[92928.0,0.01687367],[92951.0,0.291867],[92954.0,0.0474854],[92955.0,0.09643132],[92956.0,0.215156]]]
["bitfinex","BTCUSD",1735603365212,[[92927.0,0.42511561],[92926.0,0.1],[92924.0,0.22562763],[92920.0,0.315237],[92888.0,0.1136]],[[92928.0,0.01687367],[92951.0,0.291867],[92954.0,0.0474854],[92955.0,0.09643132],[92956.0,0.215156]]]
["bitfinex","BTCUSD",1735603365419,[[92927.0,0.40511561],[92926.0,0.1],[92924.0,0.22562763],[92920.0,0.315237],[92899.0,0.09606916]],[[92928.0,0.01787367],[92951.0,0.291867],[92954.0,0.0474854],[92956.0,0.215156],[92967.0,0.15]]]
["bitfinex","BTCUSD",1735603365551,[[92927.0,0.65911561],[92926.0,0.1],[92924.0,0.22562763],[92920.0,0.315237],[92913.0,0.0001706]],[[92928.0,0.01787367],[92951.0,0.291867],[92954.0,0.0474854],[92956.0,0.215156],[92967.0,0.15]]]
["bitfinex","BTCUSD",1735603365957,[[92927.0,0.65011561],[92926.0,0.1],[92924.0,0.22562763],[92920.0,0.315237],[92913.0,0.0001706]],[[92928.0,0.01687367],[92951.0,0.291867],[92954.0,0.0474854],[92956.0,0.215156],[92967.0,0.15]]]
["bitfinex","BTCUSD",1735603366152,[[92927.0,0.65011561],[92926.0,0.1],[92924.0,0.22562763],[92920.0,0.315237],[92913.0,0.0001706]],[[92928.0,0.01687367],[92951.0,0.291867],[92954.0,0.0474854],[92956.0,0.215156],[92959.0,0.215149]]]
["bitfinex","BTCUSD",1735603366701,[[92927.0,0.64611561],[92926.0,0.1],[92924.0,0.22562763],[92920.0,0.315237],[92913.0,0.0001706]],[[92928.0,0.01687367],[92951.0,0.291867],[92954.0,0.0474854],[92956.0,0.215156],[92959.0,0.215149]]]
["bitfinex","BTCUSD",1735603366878,[[92934.0,0.215204],[92927.0,0.54920832],[92926.0,0.1],[92924.0,0.22562763],[92920.0,0.1]],[[92951.0,0.291867],[92954.0,0.0474854],[92956.0,0.215156],[92959.0,0.215149],[95046.0,4e-05]]]
["bitfinex","BTCUSD",1735603367086,[[92934.0,0.31919032],[92927.0,0.445222],[92926.0,0.1],[92924.0,0.22562763],[92920.0,0.1]],[[92951.0,0.291867],[92954.0,0.0474854],[92956.0,0.215156],[92959.0,0.215149],[93091.0,0.4]]]
["bitfinex","BTCUSD",1735603367461,[[92934.0,0.31919032],[92927.0,0.450222],[92926.0,0.1],[92924.0,0.22562763],[92920.0,0.1]],[[92951.0,0.291867],[92954.0,0.0474854],[92956.0,0.215156],[92959.0,0.215149],[92967.0,0.24643132]]]
["bitfinex","BTCUSD",1735603367663,[[92934.0,0.31919032],[92927.0,0.209222],[92926.0,0.1],[92924.0,0.22562763],[92920.0,0.35]],[[92951.0,0.291867],[92954.0,0.0474854],[92956.0,0.215156],[92959.0,0.215149],[92967.0,0.24643132]]]
["bitfinex","BTCUSD",1735603367866,[[92927.0,0.005],[92924.0,0.215229],[92920.0,0.465236],[92915.0,0.1],[92910.0,0.25]],[[92946.0,0.215178],[92950.0,0.00134482],[92951.0,0.291867],[92954.0,0.0474854],[92967.0,0.24643132]]]
["bitfinex","BTCUSD",1735603368068,[[92928.0,0.10398632],[92924.0,0.215229],[92920.0,0.35],[92917.0,0.1],[92910.0,0.15]],[[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854],[92955.0,0.215158],[92967.0,0.09643132]]]
["bitfinex","BTCUSD",1735603368306,[[92934.0,0.011],[92929.0,0.215217],[92928.0,0.10398632],[92924.0,0.215229],[92920.0,0.35]],[[92936.0,0.0011505],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854],[92955.0,0.215158]]]
["bitfinex","BTCUSD",1735603368667,[[92934.0,0.011],[92929.0,0.215217],[92924.0,0.215229],[92920.0,0.35]],[[92936.0,0.0011505],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854],[92955.0,0.215158]]]
["bitfinex","BTCUSD",1735603368668,[[92935.0,0.03302033],[92934.0,0.10698632],[92929.0,0.215217],[92924.0,0.215229],[92920.0,0.1]],[[92936.0,0.0001505],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854],[92955.0,0.215158]]]
["bitfinex","BTCUSD",1735603368856,[[92935.0,0.03302033],[92934.0,0.11498632],[92929.0,0.215217],[92924.0,0.215229],[92920.0,0.1]],[[92936.0,0.0011505],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854],[92955.0,0.215158]]]
["bitfinex","BTCUSD",1735603369057,[[92935.0,0.03302033],[92934.0,0.11498632],[92929.0,0.430435],[92924.0,0.215229],[92920.0,0.1]],[[92936.0,0.0011505],[92946.0,0.215179],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854]]]
["bitfinex","BTCUSD",1735603369278,[[92935.0,0.03302033],[92934.0,0.10698632],[92929.0,0.430435],[92924.0,0.215229],[92920.0,0.1]],[[92936.0,0.0011505],[92946.0,0.215179],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854]]]
["bitfinex","BTCUSD",1735603369484,[[92935.0,0.03302033],[92934.0,0.11498632],[92929.0,0.430435],[92924.0,0.215229],[92920.0,0.1]],[[92936.0,0.0021505],[92946.0,0.215179],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854]]]
["bitfinex","BTCUSD",1735603369659,[[92934.0,0.11498632],[92933.0,0.215207],[92929.0,0.215217],[92924.0,0.215229],[92920.0,0.1]],[[92936.0,0.0021505],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854],[92972.0,0.215119]]]
["bitfinex","BTCUSD",1735603369881,[[92934.0,0.11198632],[92933.0,0.215207],[92929.0,0.215217],[92924.0,0.215229],[92920.0,0.1]],[[92936.0,0.0021505],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854],[92959.0,0.215149]]]
["bitfinex","BTCUSD",1735603370274,[[92934.0,0.11198632],[92933.0,0.215207],[92929.0,0.215217],[92927.0,0.003],[92924.0,0.215229]],[[92936.0,0.0021505],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854],[92959.0,0.215149]]]
["bitfinex","BTCUSD",1735603370505,[[92934.0,0.008],[92933.0,0.215207],[92929.0,0.215217],[92927.0,0.003],[92924.0,0.215229]],[[92936.0,0.0021505],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854],[92959.0,0.31158032]]]
["bitfinex","BTCUSD",1735603370990,[[92934.0,0.008],[92929.0,0.215217],[92927.0,0.003],[92924.0,0.215229],[92919.0,0.215239]],[[92936.0,0.0021505],[92946.0,0.215179],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854]]]
["bitfinex","BTCUSD",1735603371183,[[92934.0,0.008],[92929.0,0.215217],[92924.0,0.215229],[92919.0,0.215239],[92700.0,4e-05]],[[92936.0,0.01902197],[92946.0,0.215179],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854]]]
["bitfinex","BTCUSD",1735603371390,[[92929.0,0.215217],[92924.0,0.215229],[92919.0,0.215239],[92700.0,4e-05],[91510.0,4.43e-05]],[[92936.0,0.01702197],[92946.0,0.215179],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854]]]
["bitfinex","BTCUSD",1735603371589,[[92935.0,0.008],[92934.0,0.003],[92931.0,0.215213],[92930.0,0.10398632],[92929.0,0.2582616]],[[92936.0,0.01802197],[92946.0,0.215179],[92950.0,0.15],[92951.0,0.291867],[92954.0,0.0474854]]]
["bitfinex","BTCUSD",1735603371841,[[92935.0,0.11198632],[92934.0,0.003],[92931.0,0.215213],[92929.0,0.430434],[92926.0,0.1]],[[92936.0,0.01802197],[92951.0,0.0767],[92954.0,0.0474854],[92960.0,0.31157832],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603372050,[[92935.0,0.12698632],[92934.0,0.003],[92933.0,0.1],[92931.0,0.215213],[92930.0,0.1768]],[[92936.0,0.01702197],[92954.0,8.54e-05],[92959.0,0.0767],[92960.0,0.09643132],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603372250,[[92935.0,0.22698632],[92934.0,0.011],[92931.0,0.215213],[92930.0,0.1768],[92920.0,0.1338239]],[[92936.0,0.01802197],[92954.0,8.54e-05],[92958.0,0.09643132],[92959.0,0.0767],[92961.0,0.1449964]]]
["bitfinex","BTCUSD",1735603372464,[[92935.0,0.33097264],[92934.0,0.011],[92931.0,0.215213],[92930.0,0.1768],[92910.0,0.2838239]],[[92936.0,0.01802197],[92954.0,8.54e-05],[92958.0,0.09643132],[92959.0,0.0767],[92961.0,0.1449964]]]
["bitfinex","BTCUSD",1735603372636,[[92935.0,0.58097264],[92934.0,0.003],[92931.0,0.215213],[92930.0,0.0768],[92926.0,0.1338239]],[[92936.0,0.0001505],[92954.0,8.54e-05],[92958.0,0.09643132],[92961.0,0.1449964],[92964.0,0.19332853]]]
["bitfinex","BTCUSD",1735603373001,[[92935.0,0.58897264],[92931.0,0.215213],[92930.0,0.0768],[92926.0,0.1338239],[92898.0,0.02212432]],[[92936.0,0.0011505],[92954.0,8.54e-05],[92958.0,0.11330017],[92961.0,0.1449964],[92964.0,0.19332853]]]
["bitfinex","BTCUSD",1735603373226,[[92935.0,0.58097264],[92931.0,0.215213],[92930.0,0.0768],[92929.0,0.433434],[92926.0,0.1338239]],[[92936.0,0.0001505],[92954.0,8.54e-05],[92958.0,0.11330017],[92961.0,0.1449964],[92964.0,0.19332853]]]
["bitfinex","BTCUSD",1735603373419,[[92935.0,0.65777264],[92931.0,0.215213],[92929.0,0.433434],[92926.0,0.1338239],[92911.0,0.09606916]],[[92936.0,5e-07],[92954.0,8.54e-05],[92958.0,0.01686885],[92977.0,0.09643132],[92980.0,0.1449964]]]
["bitfinex","BTCUSD",1735603373633,[[92935.0,0.90777264],[92931.0,0.215213],[92929.0,0.433434],[92926.0,0.1338239],[92911.0,0.09606916]],[[92936.0,5e-07],[92954.0,8.54e-05],[92958.0,0.01686885],[92977.0,0.09643132],[92980.0,0.1449964]]]
["bitfinex","BTCUSD",1735603373945,[[92935.0,1.02137264],[92931.0,0.215213],[92929.0,0.430434],[92926.0,0.1338239],[92911.0,0.09606916]],[[92936.0,5e-07],[92954.0,8.54e-05],[92958.0,0.01686885],[92977.0,0.09643132],[92980.0,0.1449964]]]
["bitfinex","BTCUSD",1735603374145,[[92935.0,1.02837264],[92931.0,0.215213],[92929.0,0.430434],[92926.0,0.1338239],[92911.0,0.09606916]],[[92936.0,5e-07],[92954.0,8.54e-05],[92958.0,0.01686885],[92977.0,0.09643132],[92980.0,0.1449964]]]
["bitfinex","BTCUSD",1735603374425,[[92935.0,0.81078632],[92931.0,0.215213],[92929.0,0.430434],[92925.0,0.1595],[92920.0,0.1338239]],[[92936.0,5e-07],[92954.0,8.54e-05],[92976.0,0.215109],[92977.0,0.09643132],[92978.0,0.215106]]]
["bitfinex","BTCUSD",1735603374600,[[92935.0,0.81078632],[92931.0,0.215213],[92925.0,0.1595],[92920.0,0.1338239]],[[92936.0,5e-07],[92954.0,8.54e-05],[92976.0,0.215109],[92977.0,0.09643132],[92978.0,0.215106]]]
["bitfinex","BTCUSD",1735603374601,[[92952.0,0.338164],[92950.0,0.215169],[92949.0,0.023],[92948.0,0.1],[92946.0,0.215177]],[[92954.0,8.54e-05],[92979.0,0.0474],[92983.0,0.215094],[92985.0,0.0767],[92988.0,0.2151663]]]
["bitfinex","BTCUSD",1735603374737,[[92952.0,0.44215032],[92950.0,0.215169],[92948.0,0.1],[92946.0,0.215177],[92937.0,0.15]],[[92954.0,8.54e-05],[92979.0,0.0474],[92983.0,0.215094],[92985.0,0.0767],[92988.0,0.2151663]]]
["bitfinex","BTCUSD",1735603375160,[[92952.0,0.44215032],[92950.0,0.215169],[92948.0,0.1],[92946.0,0.215177],[92937.0,0.15]],[[92953.0,0.01695203],[92954.0,8.54e-05],[92979.0,0.0474],[92983.0,0.215094],[92985.0,0.0767]]]
["bitfinex","BTCUSD",1735603375384,[[92952.0,0.51939995],[92950.0,0.215169],[92948.0,0.1],[92946.0,0.215177],[92937.0,0.15]],[[92953.0,0.01695203],[92954.0,8.54e-05],[92978.0,0.215105],[92979.0,0.0474],[92982.0,0.00134447]]]
["bitfinex","BTCUSD",1735603375607,[[92952.0,0.51939995],[92950.0,0.215169],[92948.0,0.1],[92947.0,0.25],[92946.0,0.215177]],[[92953.0,0.01695203],[92954.0,8.54e-05],[92978.0,0.215105],[92979.0,0.0474],[93002.0,0.31505]]]
["bitfinex","BTCUSD",1735603375983,[[92952.0,0.51939995],[92950.0,0.215169],[92948.0,0.1],[92947.0,0.25],[92946.0,0.215177]],[[92953.0,0.01695203],[92954.0,8.54e-05],[92978.0,0.215105],[92979.0,0.0474],[93002.0,0.21505]]]
["bitfinex","BTCUSD",1735603376162,[[92952.0,0.52839995],[92950.0,0.215169],[92948.0,0.1],[92947.0,0.25],[92946.0,0.215177]],[[92953.0,0.01695203],[92954.0,8.54e-05],[92978.0,0.215105],[92979.0,0.0474],[93002.0,0.21505]]]
["bitfinex","BTCUSD",1735603376360,[[92952.0,0.62839995],[92950.0,0.215169],[92947.0,0.25],[92946.0,0.215177],[91726.0,0.0437634]],[[92953.0,0.01695203],[92954.0,8.54e-05],[92979.0,0.0474],[92992.0,0.31150432],[92994.0,0.1450818]]]
["bitfinex","BTCUSD",1735603376575,[[92952.0,0.87839995],[92950.0,0.215169],[92946.0,0.215177],[92935.0,0.09580524],[91734.0,0.0107913]],[[92953.0,0.01695203],[92954.0,8.54e-05],[92979.0,0.0474],[92992.0,0.31150432],[92994.0,0.1450818]]]
["bitfinex","BTCUSD",1735603376775,[[92952.0,0.87839995],[92950.0,0.215169],[92946.0,0.215177],[92935.0,0.09580524],[92923.0,0.09606916]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92979.0,0.0474],[92992.0,0.31150432],[92994.0,8.54e-05]]]
["bitfinex","BTCUSD",1735603376994,[[92952.0,0.87839995],[92950.0,0.215169],[92946.0,0.215177],[92935.0,0.08780524],[92923.0,0.09606916]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92979.0,0.0474],[92992.0,0.31150432],[92994.0,8.54e-05]]]
["bitfinex","BTCUSD",1735603377172,[[92952.0,1.02839995],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239],[92935.0,0.08780524]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92979.0,0.0474],[92988.0,8.53e-05],[92992.0,0.31150432]]]
["bitfinex","BTCUSD",1735603377400,[[92952.0,1.03339995],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239],[92935.0,0.08780524]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92979.0,0.0474],[92988.0,8.53e-05],[92992.0,0.31150432]]]
["bitfinex","BTCUSD",1735603377717,[[92952.0,1.03339995],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239],[92935.0,0.08780524]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92979.0,0.0474],[92988.0,8.53e-05],[92992.0,0.52657732]]]
["bitfinex","BTCUSD",1735603377942,[[92952.0,1.01939995],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239],[92935.0,0.08780524]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92979.0,0.0474],[92988.0,0.2151683],[92992.0,0.31150432]]]
["bitfinex","BTCUSD",1735603378134,[[92952.0,1.02439995],[92951.0,0.0768],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92986.0,2.4314],[92988.0,8.53e-05],[92992.0,0.09643132]]]
["bitfinex","BTCUSD",1735603378262,[[92952.0,1.03339995],[92951.0,0.0768],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92986.0,2.4314],[92988.0,8.53e-05],[92992.0,0.09643132]]]
["bitfinex","BTCUSD",1735603378474,[[92952.0,1.02439995],[92951.0,0.0768],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92986.0,2.4314],[92988.0,8.53e-05],[92992.0,0.09643132]]]
["bitfinex","BTCUSD",1735603378886,[[92952.0,1.03339995],[92951.0,0.0768],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92986.0,2.4314],[92988.0,8.53e-05],[92992.0,0.09643132]]]
["bitfinex","BTCUSD",1735603379088,[[92952.0,1.02439995],[92951.0,0.0768],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92986.0,2.4314],[92988.0,8.53e-05],[92992.0,0.09643132]]]
["bitfinex","BTCUSD",1735603379310,[[92952.0,1.02439995],[92951.0,0.0768],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92986.0,2.4314],[92988.0,8.53e-05],[93008.0,0.09643132]]]
["bitfinex","BTCUSD",1735603379523,[[92952.0,1.02839995],[92951.0,0.0768],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92986.0,2.4314],[92988.0,8.53e-05],[93008.0,0.09643132]]]
["bitfinex","BTCUSD",1735603379862,[[92952.0,1.02639995],[92951.0,0.0768],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603380358,[[92952.0,0.99939995],[92951.0,0.0768],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603380740,[[92952.0,1.00739995],[92951.0,0.0768],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603381149,[[92952.0,0.99939995],[92951.0,0.0768],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603381316,[[92952.0,1.00839995],[92951.0,0.0768],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603381516,[[92952.0,1.01639995],[92951.0,0.1227],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.2676478]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603381772,[[92952.0,1.00739995],[92951.0,0.1227],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603382136,[[92952.0,1.01639995],[92951.0,0.1227],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603382340,[[92952.0,1.00739995],[92951.0,0.1227],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603382717,[[92952.0,1.02709895],[92951.0,0.1227],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603383406,[[92952.0,1.01909895],[92951.0,0.1227],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603383535,[[92952.0,1.02809895],[92951.0,0.1227],[92950.0,0.215169],[92946.0,0.215177],[92941.0,0.5384]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603385472,[[92952.0,0.85293495],[92951.0,0.1227],[92950.0,0.215169],[92946.0,0.215177],[92941.0,0.5384]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603385675,[[92952.0,0.97084932],[92951.0,0.0768],[92950.0,0.215169],[92946.0,0.215177],[92941.0,0.5384]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92966.0,0.0168652],[92986.0,2.4314],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603385877,[[92952.0,0.59784932],[92950.0,0.215169],[92949.0,0.2],[92946.0,0.215177],[92933.0,0.0826]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92962.0,0.0804],[92981.0,0.215098],[92986.0,2.646486]]]
["bitfinex","BTCUSD",1735603386129,[[92952.0,0.58715032],[92950.0,0.215169],[92949.0,0.1],[92946.0,0.215177],[92933.0,0.0826]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92962.0,0.0804],[92980.0,0.00134449],[92981.0,0.215098]]]
["bitfinex","BTCUSD",1735603386281,[[92952.0,0.58715032],[92950.0,0.215169],[92946.0,0.215177],[92933.0,0.0826]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92962.0,0.0804],[92981.0,0.215098]]]
["bitfinex","BTCUSD",1735603386282,[[92952.0,0.68715032],[92950.0,0.315169],[92946.0,0.215177],[92933.0,0.17866916],[92930.0,0.1338239]],[[92953.0,0.01795156],[92954.0,8.54e-05],[92962.0,0.0804],[92981.0,0.215098],[92983.0,0.215093]]]
["bitfinex","BTCUSD",1735603386485,[[92952.0,0.68715032],[92950.0,0.315169],[92946.0,0.215177],[92937.0,0.15],[92933.0,0.17866916]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92962.0,0.0804],[92981.0,0.215098],[92983.0,0.215093]]]
["bitfinex","BTCUSD",1735603386833,[[92952.0,0.32815032],[92950.0,0.215169],[92946.0,0.215177],[92945.0,0.25],[92941.0,0.11068057]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92962.0,0.0804],[92980.0,0.00134451],[92981.0,0.215098]]]
["bitfinex","BTCUSD",1735603386980,[[92952.0,0.32815032],[92950.0,0.215169],[92946.0,0.215177],[92945.0,0.25],[92941.0,0.01068057]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92961.0,0.0484],[92962.0,0.0804],[92974.0,0.2151993]]]
["bitfinex","BTCUSD",1735603387347,[[92952.0,0.015],[92945.0,0.25],[92933.0,0.09606916],[92932.0,0.215209],[92931.0,0.24410374]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92961.0,0.0484],[92962.0,0.0804],[92974.0,0.2151993]]]
["bitfinex","BTCUSD",1735603387348,[[92952.0,0.015],[92945.0,0.25],[92933.0,0.09606916],[92932.0,0.215209],[92931.0,0.24410374]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92961.0,0.0484],[92962.0,0.0804],[92966.0,0.215133]]]
["bitfinex","BTCUSD",1735603387502,[[92952.0,0.015],[92945.0,0.25],[92933.0,0.09606916],[92932.0,0.215209],[92931.0,0.24410374]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92955.0,0.215158],[92961.0,0.0484],[92962.0,0.0804]]]
["bitfinex","BTCUSD",1735603387700,[[92952.0,0.009],[92933.0,0.09606916],[92932.0,0.215209],[92931.0,0.24410374],[92926.0,0.26080334]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92955.0,0.215158],[92961.0,0.263545],[92962.0,0.0804]]]
["bitfinex","BTCUSD",1735603387902,[[92952.0,0.015],[92941.0,0.215188],[92937.0,0.023],[92934.0,0.1],[92932.0,0.215209]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92961.0,0.263545],[92962.0,0.0804]]]
["bitfinex","BTCUSD",1735603387903,[[92952.0,0.015],[92941.0,0.215188],[92937.0,0.023],[92934.0,0.1],[92932.0,0.215209]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92961.0,0.263545],[92962.0,0.0804],[92970.0,0.215124]]]
["bitfinex","BTCUSD",1735603388463,[[92952.0,0.015],[92937.0,0.023],[92932.0,0.215209],[92924.0,0.215227],[92887.0,0.215313]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92961.0,0.263545],[92962.0,0.0804],[92970.0,0.215123]]]
["bitfinex","BTCUSD",1735603388608,[[92952.0,0.0061706],[92937.0,0.023],[92932.0,0.215209],[92929.0,0.25],[92924.0,0.215227]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92961.0,0.263545],[92962.0,0.0804],[92970.0,0.215123]]]
["bitfinex","BTCUSD",1735603388809,[[92952.0,0.0151706],[92937.0,0.023],[92932.0,0.215209],[92929.0,0.25],[92924.0,0.215227]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92961.0,0.263545],[92962.0,0.0804],[92970.0,0.215123]]]
["bitfinex","BTCUSD",1735603389055,[[92952.0,0.0151706],[92929.0,0.25],[92924.0,0.215227],[92919.0,0.1],[92918.0,0.215241]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92955.0,0.215159],[92956.0,0.215157],[92960.0,0.00134466]]]
["bitfinex","BTCUSD",1735603389262,[[92952.0,0.0151706],[92929.0,0.25],[92924.0,0.215227],[92918.0,0.215241]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92955.0,0.215159],[92956.0,0.215157]]]
["bitfinex","BTCUSD",1735603389263,[[92952.0,0.0001706],[92929.0,0.25],[92924.0,0.215227],[92918.0,0.315241],[92913.0,0.0001706]],[[92953.0,0.0814853],[92954.0,0.0014302],[92955.0,0.215159],[92956.0,0.215157],[92961.0,0.215145]]]
["bitfinex","BTCUSD",1735603389462,[[92929.0,0.25],[92918.0,0.215241],[92915.0,0.315249],[92913.0,0.0001706],[92911.0,0.24410374]],[[92942.0,0.21519],[92946.0,0.21518],[92952.0,0.215164],[92953.0,0.1288853],[92954.0,0.0014302]]]
["bitfinex","BTCUSD",1735603389706,[[92930.0,0.10398632],[92924.0,0.215228],[92918.0,0.215241],[92915.0,0.315249],[92913.0,0.0001706]],[[92942.0,0.21519],[92946.0,0.21518],[92952.0,0.215164],[92953.0,0.1288853],[92954.0,8.54e-05]]]
["bitfinex","BTCUSD",1735603389898,[[92930.0,0.10398632],[92924.0,0.215228],[92919.0,0.05306606],[92918.0,0.2153915],[92915.0,0.215249]],[[92942.0,0.21519],[92946.0,0.21518],[92952.0,0.215164],[92953.0,0.1288853],[92954.0,8.54e-05]]]
["bitfinex","BTCUSD",1735603390055,[[92919.0,0.05306606],[92918.0,0.0001505],[92915.0,0.215249],[92914.0,0.21525],[92911.0,0.25]],[[92936.0,0.215202],[92941.0,0.0804],[92942.0,0.21519],[92946.0,0.21518],[92953.0,0.0484853]]]
["bitfinex","BTCUSD",1735603390271,[[92920.0,0.10398632],[92918.0,0.0001505],[92915.0,0.215249],[92914.0,0.21525],[92911.0,0.25]],[[92936.0,0.215202],[92941.0,0.0804],[92942.0,0.21519],[92946.0,0.21518],[92953.0,0.0484853]]]
["bitfinex","BTCUSD",1735603390460,[[92920.0,0.08398632],[92918.0,0.0001505],[92915.0,0.215249],[92911.0,0.25],[92909.0,0.215263]],[[92936.0,0.215202],[92941.0,0.0804],[92942.0,0.21519],[92946.0,0.21518],[92953.0,0.0484853]]]
["bitfinex","BTCUSD",1735603390703,[[92920.0,0.08398632],[92918.0,0.0001505],[92915.0,0.215248],[92909.0,0.215263],[92908.0,0.35]],[[92941.0,0.2304],[92942.0,0.21519],[92953.0,0.0484853],[92963.0,0.1],[92975.0,0.09643132]]]
["bitfinex","BTCUSD",1735603391023,[[92920.0,0.08398632],[92918.0,0.0001505],[92915.0,0.215248],[92909.0,0.215263],[92908.0,0.25]],[[92933.0,0.01687307],[92940.0,0.21653701],[92941.0,0.2304],[92948.0,0.215174],[92953.0,0.0484853]]]
["bitfinex","BTCUSD",1735603391237,[[92920.0,0.08398632],[92919.0,0.003],[92918.0,0.0001505],[92915.0,0.215248],[92909.0,0.215263]],[[92933.0,0.01687307],[92940.0,0.215192],[92941.0,0.2304],[92948.0,0.215174],[92953.0,0.0484853]]]
["bitfinex","BTCUSD",1735603391449,[[92920.0,0.08398632],[92919.0,0.003],[92918.0,0.0001505],[92915.0,0.215248],[92914.0,0.21525]],[[92933.0,0.01687307],[92940.0,0.430386],[92941.0,0.2304],[92948.0,0.215174],[92953.0,0.0484853]]]
["bitfinex","BTCUSD",1735603391847,[[92929.0,0.005],[92920.0,0.08398632],[92919.0,0.003],[92918.0,0.0001505],[92915.0,0.215248]],[[92933.0,0.01687307],[92940.0,0.430386],[92941.0,0.2304],[92948.0,0.215174],[92953.0,0.0484853]]]
["bitfinex","BTCUSD",1735603392055,[[92920.0,0.08398632],[92919.0,0.003],[92918.0,0.0001505],[92915.0,0.215248]],[[92933.0,0.01687307],[92940.0,0.430386],[92941.0,0.2304],[92948.0,0.215174],[92953.0,0.0484853]]]
["bitfinex","BTCUSD",1735603392056,[[92920.0,0.08398632],[92919.0,0.003],[92918.0,0.0001505],[92915.0,0.215248],[92880.0,0.6722239]],[[92933.0,0.01687307],[92940.0,0.430386],[92941.0,0.2304],[92948.0,0.215174],[92953.0,0.0484853]]]
["bitfinex","BTCUSD",1735603392210,[[92920.0,0.08398632],[92919.0,0.003],[92918.0,0.0001505],[92915.0,0.215248],[92880.0,0.5384]],[[92933.0,0.01687307],[92940.0,0.430386],[92941.0,0.2304],[92948.0,0.215174],[92953.0,0.0484853]]]
["bitfinex","BTCUSD",1735603392415,[[92920.0,0.08798632],[92918.0,0.0001505],[92915.0,0.215248],[92903.0,0.215276],[92880.0,0.5384]],[[92933.0,0.01687307],[92940.0,0.430386],[92941.0,0.2304],[92948.0,0.215174],[92953.0,0.0484853]]]
["bitfinex","BTCUSD",1735603392621,[[92920.0,0.08398632],[92918.0,0.0001505],[92915.0,0.215248],[92903.0,0.215276],[92880.0,0.5384]],[[92933.0,0.01687307],[92940.0,0.430386],[92941.0,0.2304],[92948.0,0.215174],[92953.0,0.0484853]]]
["bitfinex","BTCUSD",1735603392834,[[92920.0,0.08398632],[92918.0,0.0001505],[92915.0,0.215248],[92903.0,0.215276],[92898.0,0.01076672]],[[92933.0,0.01687307],[92940.0,0.430386],[92941.0,0.2304],[92948.0,0.215174],[92953.0,0.0484853]]]
["bitfinex","BTCUSD",1735603393095,[[92927.0,0.43044],[92921.0,0.023],[92920.0,0.09637241],[92918.0,0.0001505],[92916.0,0.1]],[[92933.0,0.01687307],[92941.0,0.0804],[92953.0,0.0484853],[92955.0,0.215159],[92966.0,0.3601304]]]
["bitfinex","BTCUSD",1735603393378,[[92929.0,0.215218],[92928.0,0.10398632],[92922.0,0.1],[92921.0,0.123],[92920.0,0.01138609]],[[92933.0,0.01687307],[92941.0,0.0804],[92953.0,0.0484853],[92954.0,0.00143023],[92955.0,0.215159]]]
["bitfinex","BTCUSD",1735603393542,[[92930.0,0.10398632],[92929.0,0.215218],[92922.0,0.315233],[92921.0,0.123],[92920.0,0.26338609]],[[92933.0,0.01687307],[92941.0,0.0804],[92949.0,0.215172],[92953.0,0.0484853],[92954.0,0.00143023]]]
["bitfinex","BTCUSD",1735603393782,[[92922.0,0.215233],[92920.0,0.252],[92915.0,0.215249],[92912.0,0.1],[92910.0,0.1]],[[92933.0,0.01687307],[92941.0,0.0804],[92944.0,0.215184],[92948.0,0.00134489],[92949.0,0.215172]]]
["bitfinex","BTCUSD",1735603393908,[[92924.0,0.215229],[92923.0,0.10398632],[92922.0,0.215233],[92920.0,0.252],[92915.0,0.215249]],[[92933.0,0.01687307],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92955.0,0.215159]]]
["bitfinex","BTCUSD",1735603394107,[[92925.0,0.10398632],[92924.0,0.215229],[92922.0,0.215233],[92920.0,0.251],[92915.0,0.215249]],[[92933.0,0.01687307],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92955.0,0.215159]]]
["bitfinex","BTCUSD",1735603394538,[[92927.0,0.002],[92925.0,0.10398632],[92922.0,0.215233],[92920.0,0.251],[92915.0,0.215249]],[[92933.0,0.01687307],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92981.0,0.06028251]]]
["bitfinex","BTCUSD",1735603394719,[[92927.0,0.002],[92925.0,0.10398632],[92922.0,0.215233],[92915.0,0.215249],[92914.0,0.25]],[[92933.0,0.01687307],[92941.0,0.0804],[92944.0,0.430368],[92949.0,0.215172],[92981.0,0.06028251]]]
["bitfinex","BTCUSD",1735603394922,[[92927.0,0.002],[92925.0,0.10398632],[92922.0,0.215233],[92915.0,0.215249],[92914.0,0.25]],[[92933.0,0.01687307],[92941.0,0.0804],[92944.0,0.430368],[92949.0,0.215172],[92985.0,0.06028251]]]
["bitfinex","BTCUSD",1735603395128,[[92927.0,0.004],[92925.0,0.10398632],[92922.0,0.215233],[92915.0,0.215249],[92914.0,0.25]],[[92933.0,0.01687307],[92941.0,0.0804],[92944.0,0.430368],[92949.0,0.215172],[92985.0,0.06028251]]]
["bitfinex","BTCUSD",1735603395326,[[92927.0,0.002],[92925.0,0.10398632],[92922.0,0.215233],[92915.0,0.215249],[92914.0,0.25]],[[92933.0,0.01687307],[92941.0,0.0804],[92944.0,0.430368],[92949.0,0.215172],[92985.0,0.06028251]]]
["bitfinex","BTCUSD",1735603395543,[[92927.0,0.002],[92925.0,0.10398632],[92922.0,0.215233],[92921.0,0.215236],[92915.0,0.215249]],[[92933.0,0.01687307],[92941.0,0.0804],[92944.0,0.430368],[92949.0,0.215172],[92972.0,0.31155032]]]
["bitfinex","BTCUSD",1735603395812,[[92927.0,0.008],[92925.0,0.10398632],[92922.0,0.215233],[92915.0,0.215249],[92910.0,0.215261]],[[92933.0,0.01787307],[92937.0,0.215199],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172]]]
["bitfinex","BTCUSD",1735603396102,[[92925.0,0.08998632],[92922.0,0.215233],[92921.0,0.215235],[92915.0,0.215249],[92757.0,0.61480988]],[[92933.0,0.01787307],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92953.0,0.2636483]]]
["bitfinex","BTCUSD",1735603396303,[[92925.0,0.09298632],[92922.0,0.215233],[92921.0,0.215235],[92915.0,0.215249],[92910.0,0.1]],[[92933.0,0.01787307],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92953.0,0.2636483]]]
["bitfinex","BTCUSD",1735603396503,[[92925.0,0.09298632],[92922.0,0.215233],[92921.0,0.215235],[92915.0,0.215249],[92911.0,0.1]],[[92933.0,0.01687307],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92953.0,0.2636483]]]
["bitfinex","BTCUSD",1735603396719,[[92927.0,0.005],[92925.0,0.08998632],[92922.0,0.215233],[92921.0,0.215235],[92915.0,0.215249]],[[92933.0,0.01687307],[92939.0,0.215197],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172]]]
["bitfinex","BTCUSD",1735603396911,[[92927.0,0.005],[92925.0,0.08998632],[92922.0,0.215233],[92921.0,0.215235],[92915.0,0.215249]],[[92939.0,0.215197],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[93235.0,60.0]]]
["bitfinex","BTCUSD",1735603397211,[[92927.0,0.008],[92925.0,0.08998632],[92922.0,0.215233],[92921.0,0.215235],[92915.0,0.215249]],[[92939.0,0.215197],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[93080.0,0.4]]]
["bitfinex","BTCUSD",1735603397367,[[92927.0,0.008],[92925.0,0.08998632],[92922.0,0.215233],[92915.0,0.215249],[92834.0,0.0001706]],[[92939.0,0.215197],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[93080.0,0.4]]]
["bitfinex","BTCUSD",1735603397584,[[92927.0,0.005],[92925.0,0.08998632],[92922.0,0.215233],[92920.0,0.215237],[92915.0,0.215249]],[[92939.0,0.215197],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92970.0,0.09643132]]]
["bitfinex","BTCUSD",1735603397807,[[92927.0,0.007],[92925.0,0.08998632],[92922.0,0.215233],[92920.0,0.215237],[92915.0,0.215249]],[[92939.0,0.215197],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92970.0,0.09643132]]]
["bitfinex","BTCUSD",1735603398184,[[92927.0,0.007],[92925.0,0.08998632],[92922.0,0.215233],[92920.0,0.215237],[92915.0,0.215249]],[[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92954.0,0.2152464],[92970.0,0.09643132]]]
["bitfinex","BTCUSD",1735603398608,[[92927.0,0.002],[92925.0,0.08998632],[92922.0,0.215233],[92920.0,0.215237],[92915.0,0.215249]],[[92940.0,0.215192],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92954.0,8.54e-05]]]
["bitfinex","BTCUSD",1735603399011,[[92927.0,0.002],[92925.0,0.09598632],[92922.0,0.215233],[92920.0,0.215237],[92915.0,0.215249]],[[92933.0,0.001],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92954.0,0.2152454]]]
["bitfinex","BTCUSD",1735603399191,[[92928.0,0.21522],[92925.0,0.08998632],[92922.0,0.215233],[92915.0,0.215249],[92692.0,0.51100685]],[[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92954.0,0.2152454],[93082.0,0.65]]]
["bitfinex","BTCUSD",1735603399405,[[92928.0,0.21522],[92927.0,0.001],[92925.0,0.08998632],[92922.0,0.215233],[92915.0,0.215249]],[[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92954.0,0.2152454],[93020.0,0.0002]]]
["bitfinex","BTCUSD",1735603399822,[[92928.0,0.21522],[92927.0,0.001],[92925.0,0.08998632],[92922.0,0.215233],[92915.0,0.215249]],[[92938.0,0.01687226],[92941.0,0.0804],[92944.0,0.215184],[92949.0,0.215172],[92954.0,0.2152454]]]
["bitfinex","BTCUSD",1735603400192,[[92927.0,0.004],[92919.0,0.215241],[92915.0,0.215249],[92908.0,0.215264],[92907.0,0.1]],[[92935.0,0.215204],[92936.0,0.0453],[92937.0,0.215199],[92938.0,0.01687226],[92940.0,0.00134494]]]
["bitfinex","BTCUSD",1735603400377,[[92927.0,0.002],[92919.0,0.215241],[92915.0,0.215249],[92914.0,0.3636],[92908.0,0.215264]],[[92935.0,0.215204],[92936.0,0.0453],[92937.0,0.215199],[92938.0,0.01687226],[95042.0,0.0025]]]
["bitfinex","BTCUSD",1735603400533,[[92919.0,0.197241],[92915.0,0.215249],[92914.0,0.3636],[92908.0,0.215264],[92514.0,0.01701873]],[[92935.0,0.215204],[92936.0,0.0453],[92937.0,0.215199],[92938.0,0.01687226],[93116.0,0.75985998]]]
["bitfinex","BTCUSD",1735603400741,[[92920.0,0.10398632],[92919.0,0.197241],[92915.0,0.215249],[92914.0,0.1136],[92908.0,0.465264]],[[92936.0,0.0453],[92937.0,0.215199],[92938.0,0.01687226],[92949.0,0.215173],[92966.0,0.09643132]]]
["bitfinex","BTCUSD",1735603401016,[[92921.0,0.215236],[92920.0,0.10398632],[92919.0,0.197241],[92914.0,0.1136],[92908.0,0.465264]],[[92936.0,0.0453],[92937.0,0.215199],[92938.0,0.01687226],[92949.0,0.215173],[92966.0,0.09643132]]]
["bitfinex","BTCUSD",1735603401327,[[92928.0,0.001],[92921.0,0.27825868],[92920.0,0.10398632],[92919.0,0.197241],[92914.0,0.1136]],[[92936.0,0.0453],[92938.0,0.01687226],[92944.0,0.430368],[92952.0,0.215166],[92966.0,0.09643132]]]
["bitfinex","BTCUSD",1735603401518,[[92928.0,0.001],[92921.0,0.27825868],[92920.0,0.10398632],[92919.0,0.197241],[92892.0,0.15]],[[92936.0,0.0453],[92938.0,0.01687226],[92940.0,0.15],[92944.0,0.430368],[92952.0,0.215166]]]
["bitfinex","BTCUSD",1735603401657,[[92928.0,0.001],[92927.0,0.0001706],[92921.0,0.27825868],[92920.0,0.10398632],[92919.0,0.197241]],[[92936.0,0.0453],[92938.0,0.01687226],[92940.0,0.15],[92944.0,0.430368],[92952.0,0.215166]]]
["bitfinex","BTCUSD",1735603401859,[[92928.0,0.001],[92927.0,0.0001706],[92921.0,0.27825868],[92920.0,0.10398632],[92919.0,0.197241]],[[92936.0,0.0453],[92938.0,0.01687226],[92940.0,0.15],[92941.0,0.0804853],[92944.0,0.430368]]]
["bitfinex","BTCUSD",1735603402312,[[92928.0,0.001],[92927.0,0.0001706],[92921.0,0.27825868],[92920.0,0.10398632],[92919.0,0.197241]],[[92936.0,0.0453],[92938.0,0.01687226],[92939.0,0.215195],[92940.0,0.15],[92941.0,0.0804853]]]
["bitfinex","BTCUSD",1735603402512,[[92927.0,0.0001706],[92921.0,0.27825868],[92920.0,0.10398632],[92919.0,0.197241],[91502.0,0.003]],[[92936.0,0.0453],[92938.0,0.01687226],[92939.0,0.215195],[92940.0,0.15],[92941.0,0.0804853]]]
["bitfinex","BTCUSD",1735603402906,[[92928.0,0.001],[92927.0,0.0001706],[92921.0,0.27825868],[92920.0,0.10498632],[92919.0,0.197241]],[[92936.0,0.0453],[92938.0,0.01687226],[92939.0,0.215195],[92940.0,0.15],[92941.0,0.0804853]]]
["bitfinex","BTCUSD",1735603403140,[[92928.0,0.001],[92927.0,0.0001706],[92921.0,0.27825868],[92920.0,0.10398632],[92919.0,0.197241]],[[92936.0,0.0453],[92938.0,0.01687226],[92939.0,0.215195],[92940.0,0.15],[92941.0,0.0804853]]]
["bitfinex","BTCUSD",1735603403660,[[92927.0,0.0001706],[92921.0,0.215236],[92920.0,0.10398632],[92919.0,0.197241],[91509.0,0.01]],[[92936.0,0.0453],[92938.0,0.01687226],[92939.0,0.215195],[92940.0,0.15],[92941.0,0.0804853]]]
["bitfinex","BTCUSD",1735603404130,[[92927.0,0.0001706],[92921.0,0.215236],[92920.0,0.10398632],[92919.0,0.197241],[92880.0,0.22989306]],[[92936.0,0.0453],[92938.0,0.01687226],[92939.0,0.215195],[92940.0,0.15],[92941.0,0.0804853]]]
["bitfinex","BTCUSD",1735603404302,[[92927.0,0.2153916],[92921.0,0.215236],[92920.0,0.10398632],[92919.0,0.197241],[92913.0,0.0001706]],[[92936.0,0.0453],[92938.0,0.01687226],[92940.0,0.15],[92941.0,0.0804853],[92947.0,0.215178]]]
["bitfinex","BTCUSD",1735603404440,[[92927.0,0.2153916],[92920.0,0.10398632],[92919.0,0.197241],[92913.0,0.0001706],[92912.0,0.1]],[[92936.0,0.0453],[92938.0,0.01687226],[92940.0,0.15],[92941.0,0.0804853],[92947.0,0.215178]]]
["bitfinex","BTCUSD",1735603404642,[[92927.0,0.2153916],[92926.0,0.215224],[92920.0,0.10398632],[92919.0,0.197241],[92913.0,0.0001706]],[[92936.0,0.0453],[92938.0,0.01687226],[92941.0,0.0804853],[92947.0,0.215178],[92950.0,0.15]]]
["bitfinex","BTCUSD",1735603405147,[[92929.0,0.023],[92928.0,0.10398632],[92927.0,0.05363079],[92924.0,0.1],[92920.0,0.10398632]],[[92938.0,0.01687226],[92941.0,0.0804853],[92950.0,0.15]]]
["bitfinex","BTCUSD",1735603405148,[[92929.0,0.023],[92928.0,0.10398632],[92927.0,0.05363079],[92924.0,0.1],[92920.0,0.1]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92950.0,0.0453],[92958.0,0.215152],[92963.0,0.09643132]]]
["bitfinex","BTCUSD",1735603405355,[[92935.0,0.215204],[92930.0,0.10398632],[92929.0,0.023],[92927.0,0.0001706],[92924.0,0.1]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92950.0,0.0453],[92952.0,0.0757],[92958.0,0.215152]]]
["bitfinex","BTCUSD",1735603405467,[[92937.0,0.215199],[92936.0,0.10398632],[92935.0,0.195204],[92930.0,0.215215],[92927.0,0.0001706]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92950.0,0.0453],[92952.0,0.0757],[92958.0,0.215152]]]
["bitfinex","BTCUSD",1735603405674,[[92937.0,0.31918532],[92935.0,0.195204],[92930.0,0.215215],[92929.0,0.25],[92927.0,0.0001706]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92950.0,0.0453],[92952.0,0.0757],[92958.0,0.215152]]]
["bitfinex","BTCUSD",1735603405897,[[92937.0,0.31918532],[92935.0,0.195204],[92930.0,0.215215],[92929.0,0.25],[92927.0,0.0001706]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92952.0,0.0757]]]
["bitfinex","BTCUSD",1735603405898,[[92937.0,0.34218532],[92935.0,0.195204],[92931.0,0.1],[92930.0,0.215215],[92929.0,0.25]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92952.0,0.0757],[92962.0,0.260441],[92965.0,0.2152213]]]
["bitfinex","BTCUSD",1735603406440,[[92937.0,0.34218532],[92935.0,0.195204],[92930.0,0.215215],[92929.0,0.25],[92928.0,0.1]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92952.0,0.0757],[92957.0,0.215153],[92962.0,0.260441]]]
["bitfinex","BTCUSD",1735603406640,[[92930.0,0.215215],[92929.0,0.25]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92952.0,0.0757],[92957.0,0.215153],[92962.0,0.260441]]]
["bitfinex","BTCUSD",1735603406641,[[92930.0,0.215215],[92929.0,0.465217],[92922.0,0.1],[92919.0,0.1],[92890.0,0.27792764]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92947.0,0.215178],[92952.0,0.0757],[92956.0,0.00134476]]]
["bitfinex","BTCUSD",1735603406848,[[92932.0,0.215211],[92931.0,0.10398632],[92930.0,0.215215],[92929.0,0.25],[92927.0,0.0001706]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92947.0,0.215178],[92952.0,0.290866],[93026.0,0.05337428]]]
["bitfinex","BTCUSD",1735603407045,[[92937.0,0.003],[92933.0,0.10398632],[92932.0,0.215211],[92930.0,0.215215],[92929.0,0.25]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92947.0,0.215178],[92952.0,0.290866],[93026.0,0.05337428]]]
["bitfinex","BTCUSD",1735603407250,[[92937.0,0.01],[92933.0,0.10398632],[92932.0,0.215211],[92930.0,0.215215],[92929.0,0.25]],[[92938.0,0.01787226],[92941.0,8.53e-05],[92947.0,0.215178],[92952.0,0.290866],[92977.0,0.09643132]]]
["bitfinex","BTCUSD",1735603407482,[[92937.0,0.007],[92933.0,0.10398632],[92932.0,0.215211],[92930.0,0.215215],[92929.0,0.25]],[[92938.0,0.01787226],[92941.0,8.53e-05],[92947.0,0.215178],[92952.0,0.290866],[92977.0,0.09643132]]]
["bitfinex","BTCUSD",1735603407613,[[92937.0,0.32618532],[92932.0,0.215211],[92930.0,0.215215],[92923.0,0.2],[92921.0,0.25]],[[92938.0,0.01787226],[92941.0,8.53e-05],[92952.0,0.290866],[92962.0,0.260443],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603407813,[[92937.0,0.11098632],[92932.0,0.215211],[92930.0,0.218215],[92923.0,0.1],[92921.0,0.35]],[[92938.0,0.01787226],[92941.0,8.53e-05],[92952.0,0.290866],[92962.0,0.0453],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603408014,[[92937.0,0.11098632],[92930.0,0.218215],[92921.0,0.35]],[[92938.0,0.01787226],[92941.0,8.53e-05],[92952.0,0.290866],[92962.0,0.0453],[92974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603408015,[[92937.0,0.10398632],[92930.0,0.218215],[92927.0,0.2153906],[92922.0,0.215232],[92921.0,0.25]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92947.0,0.215176],[92952.0,0.290866],[92962.0,0.0453]]]
["bitfinex","BTCUSD",1735603408619,[[92930.0,0.218215],[92928.0,0.215219],[92927.0,0.0001706],[92922.0,0.215232],[92921.0,0.25]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92947.0,0.215177],[92952.0,0.290866],[92962.0,0.0453]]]
["bitfinex","BTCUSD",1735603408816,[[92931.0,0.10398632],[92930.0,0.01],[92928.0,0.215219],[92927.0,0.0001706],[92922.0,0.215232]],[[92938.0,0.01787226],[92941.0,8.53e-05],[92947.0,0.215177],[92952.0,0.290866],[92962.0,0.0453]]]
["bitfinex","BTCUSD",1735603409157,[[92930.0,0.007],[92927.0,0.2153926],[92922.0,0.215232],[92915.0,0.1],[92913.0,0.1001706]],[[92938.0,0.01787226],[92941.0,8.53e-05],[92942.0,0.215188],[92947.0,0.215177],[92952.0,0.290866]]]
["bitfinex","BTCUSD",1735603409334,[[92937.0,0.003],[92927.0,0.2153926],[92922.0,0.215232],[92915.0,0.1],[92913.0,0.1001706]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92942.0,0.215188],[92947.0,0.215177],[92952.0,0.290866]]]
["bitfinex","BTCUSD",1735603409773,[[92927.0,0.2153926],[92922.0,0.215232],[92916.0,0.25],[92915.0,0.1],[92913.0,0.1001706]],[[92938.0,0.01687226],[92941.0,8.53e-05],[92942.0,0.215188],[92947.0,0.215177],[92952.0,0.290866]]]
["bitfinex","BTCUSD",1735603410089,[[92937.0,0.007],[92931.0,0.003],[92928.0,0.10398632],[92927.0,0.0001706],[92926.0,0.215222]],[[92938.0,0.01787226],[92941.0,8.53e-05],[92942.0,0.215188],[92947.0,0.215177],[92952.0,0.290866]]]
["bitfinex","BTCUSD",1735603410299,[[92937.0,0.007],[92931.0,0.003],[92928.0,0.10398632],[92927.0,0.0001706],[92912.0,0.215256]],[[92938.0,0.06317226],[92941.0,0.1500853],[92942.0,0.430377],[92947.0,0.215177],[92952.0,0.0757]]]
["bitfinex","BTCUSD",1735603410501,[[92912.0,0.215256],[92903.0,0.1],[92901.0,0.1],[92896.0,0.215293],[92889.0,0.23793832]],[[92936.0,0.0757],[92938.0,0.06317226],[92940.0,0.00134493],[92941.0,0.1500853],[92942.0,0.215188]]]
["bitfinex","BTCUSD",1735603410718,[[92917.0,0.31923132],[92912.0,0.215256],[92903.0,0.35],[92896.0,0.215293],[92894.0,0.0755]],[[92936.0,0.0757],[92938.0,0.06317226],[92940.0,0.00134493],[92941.0,0.1500853],[92942.0,0.215188]]]
["bitfinex","BTCUSD",1735603410719,[[92917.0,0.31923132],[92912.0,0.215256],[92903.0,0.35],[92896.0,0.215293],[92894.0,0.0755]],[[92935.0,0.215204],[92936.0,0.0757],[92938.0,0.06232293],[92940.0,0.00134493],[92941.0,0.1500853]]]
["bitfinex","BTCUSD",1735603410887,[[92927.0,0.001],[92909.0,0.215264],[92904.0,0.215274],[92903.0,0.25],[92896.0,0.215293]],[[92928.0,0.215222],[92935.0,0.215204],[92936.0,0.0757],[92938.0,0.04545067],[92941.0,0.1500853]]]
["bitfinex","BTCUSD",1735603411201,[[92927.0,0.001],[92909.0,0.215264],[92904.0,0.215274],[92903.0,0.25],[92898.0,0.1]],[[92928.0,0.215222],[92935.0,0.215204],[92936.0,0.0757],[92938.0,0.04545067],[92941.0,0.1500853]]]
["bitfinex","BTCUSD",1735603411407,[[92927.0,0.001],[92909.0,0.215264],[92904.0,0.215274],[92903.0,0.25],[92901.0,0.215282]],[[92928.0,0.215222],[92934.0,0.215206],[92935.0,0.215204],[92936.0,0.0757],[92938.0,0.04545067]]]
["bitfinex","BTCUSD",1735603411543,[[92927.0,0.001],[92909.0,0.215264],[92904.0,0.215274],[92901.0,0.215282],[92896.0,0.25]],[[92928.0,0.215222],[92934.0,0.215206],[92935.0,0.215204],[92936.0,0.0757],[92938.0,0.04545067]]]
["bitfinex","BTCUSD",1735603412305,[[92927.0,0.003],[92909.0,0.215264],[92904.0,0.215274],[92901.0,0.215282],[92896.0,0.25]],[[92928.0,0.215222],[92934.0,0.215206],[92935.0,0.215204],[92936.0,0.0757],[92938.0,0.04545067]]]
["bitfinex","BTCUSD",1735603412528,[[92916.0,0.003],[92913.0,0.2154236],[92909.0,0.215264],[92904.0,0.215274],[92896.0,0.25]],[[92928.0,0.215222],[92934.0,0.215206],[92935.0,0.215204],[92936.0,0.0757],[92938.0,0.04545067]]]
["bitfinex","BTCUSD",1735603412744,[[92927.0,0.005],[92916.0,0.003],[92913.0,0.2154236],[92909.0,0.215264],[92904.0,0.215274]],[[92928.0,0.216222],[92934.0,0.215206],[92935.0,0.215204],[92936.0,0.0757],[92938.0,0.04545067]]]
["bitfinex","BTCUSD",1735603412954,[[92927.0,0.002],[92913.0,0.0001706],[92893.0,0.1],[92874.0,0.3229],[92872.0,0.5385706]],[[92928.0,0.487222],[92934.0,0.215206],[92935.0,0.215204],[92938.0,0.00015067],[92947.0,0.1]]]
["bitfinex","BTCUSD",1735603413127,[[92913.0,0.0001706],[92874.0,0.3229],[92872.0,0.5385706]],[[92928.0,0.487222],[92934.0,0.215206],[92935.0,0.215204],[92938.0,0.00015067],[92947.0,0.1]]]
["bitfinex","BTCUSD",1735603413128,[[92913.0,0.0001706],[92883.0,0.215323],[92876.0,0.09606916],[92872.0,0.0001706],[92870.0,0.19213832]],[[92914.0,0.365252],[92926.0,0.215225],[92927.0,0.15],[92928.0,0.001],[92937.0,0.2152]]]
["bitfinex","BTCUSD",1735603413337,[[92876.0,0.09606916],[92872.0,0.1001706],[92870.0,0.19213832],[92858.0,0.50358848],[92851.0,0.5384]],[[92901.0,0.15],[92902.0,0.215282],[92911.0,0.215259],[92912.0,0.0797],[92913.0,0.15]]]
["bitfinex","BTCUSD",1735603413558,[[92873.0,0.09606916],[92872.0,0.0001706],[92870.0,0.14410374],[92867.0,0.19213832],[92864.0,0.2401729]],[[92892.0,0.365303],[92900.0,0.215285],[92901.0,0.2791],[92906.0,0.1],[92925.0,0.10398632]]]
["bitfinex","BTCUSD",1735603413765,[[92873.0,0.09606916],[92872.0,0.0001706],[92870.0,0.14410374],[92867.0,0.19213832],[92865.0,0.215365]],[[92892.0,0.365303],[92898.0,0.215289],[92901.0,0.1291],[92906.0,0.1],[92915.0,0.1]]]
["bitfinex","BTCUSD",1735603414120,[[92873.0,0.09606916],[92872.0,0.0001706],[92870.0,0.14410374],[92867.0,0.19213832],[92865.0,0.215365]],[[92892.0,0.365303],[92898.0,0.215289],[92901.0,0.1291],[92906.0,0.215273],[92909.0,0.1]]]
["bitfinex","BTCUSD",1735603414311,[[92873.0,0.09606916],[92872.0,0.0001706],[92870.0,0.14410374],[92867.0,0.19213832],[92853.0,0.2]],[[92892.0,0.365303],[92898.0,0.215289],[92901.0,0.1291],[92906.0,0.215273],[92909.0,0.1]]]
["bitfinex","BTCUSD",1735603414451,[[92873.0,0.09606916],[92872.0,0.0001706],[92870.0,0.14410374],[92867.0,0.19213832],[92853.0,0.2]],[[92892.0,0.365303],[92898.0,0.215289],[92899.0,0.215287],[92901.0,0.1291],[92912.0,0.1]]]
["bitfinex","BTCUSD",1735603414667,[[92873.0,0.09606916],[92872.0,0.0001706],[92870.0,0.14410374],[92867.0,0.19213832],[92859.0,0.2155496]],[[92892.0,0.365303],[92898.0,0.215289],[92899.0,0.215287],[92901.0,0.1291],[92909.0,0.1]]]
["bitfinex","BTCUSD",1735603414868,[[92891.0,0.00067401],[92872.0,0.0001706],[92859.0,0.2155496],[92856.0,0.1],[92817.0,0.31154516]],[[92892.0,0.365303],[92898.0,0.215289],[92899.0,0.215287],[92901.0,0.1291],[92903.0,0.09643132]]]
["bitfinex","BTCUSD",1735603415058,[[92891.0,0.00067401],[92872.0,0.0001706],[92867.0,0.21536],[92860.0,0.1],[92859.0,0.2155496]],[[92892.0,0.38543315],[92898.0,0.215289],[92901.0,0.1291],[92903.0,0.09643132],[92907.0,0.3602664]]]
["bitfinex","BTCUSD",1735603415496,[[92868.0,0.023],[92867.0,0.19654601],[92861.0,0.1],[92859.0,0.2155496],[92833.0,0.5384]],[[92891.0,0.15],[92892.0,0.25231485],[92897.0,0.15],[92898.0,0.215289],[92901.0,0.1291]]]
["bitfinex","BTCUSD",1735603415695,[[92870.0,0.023],[92869.0,0.12594092],[92867.0,0.19654601],[92861.0,0.1],[92859.0,0.4655496]],[[92891.0,0.15],[92892.0,0.25231485],[92898.0,0.215289],[92901.0,0.1291]]]
["bitfinex","BTCUSD",1735603415696,[[92870.0,0.023],[92869.0,0.12594092],[92867.0,0.19654601],[92861.0,0.1],[92859.0,0.4655496]],[[92891.0,0.15],[92892.0,0.25281704],[92898.0,0.215289],[92901.0,0.1291],[92933.0,0.06029558]]]
["bitfinex","BTCUSD",1735603415908,[[92872.0,0.023],[92871.0,0.10398632],[92869.0,0.0219546],[92867.0,0.19654601],[92861.0,0.1]],[[92891.0,0.15],[92892.0,0.25281704],[92898.0,0.215289],[92901.0,0.1291],[92933.0,0.06029558]]]
["bitfinex","BTCUSD",1735603416086,[[92873.0,0.10398632],[92872.0,0.023],[92869.0,0.0219546],[92867.0,0.19654601],[92861.0,0.1]],[[92889.0,0.21531],[92890.0,0.02013015],[92892.0,0.02138389],[92898.0,0.215289],[92901.0,0.1291]]]
["bitfinex","BTCUSD",1735603416513,[[92874.0,0.023],[92873.0,0.10398632],[92869.0,0.0219546],[92868.0,0.1],[92867.0,0.19654601]],[[92890.0,0.02013015],[92892.0,0.01738389],[92898.0,0.215289],[92901.0,0.1291],[92919.0,0.1]]]
["bitfinex","BTCUSD",1735603416691,[[92876.0,0.023],[92875.0,0.34422141],[92873.0,0.1],[92869.0,0.0219546],[92867.0,0.19654601]],[[92888.0,0.02013015],[92891.0,0.004],[92892.0,0.00050219],[92901.0,0.1291],[92908.0,0.215268]]]
["bitfinex","BTCUSD",1735603416910,[[92878.0,0.023],[92877.0,0.10398632],[92875.0,0.24023509],[92873.0,0.1],[92869.0,0.0219546]],[[92888.0,0.02013015],[92891.0,0.002],[92892.0,0.00050219],[92901.0,0.1291],[92908.0,0.215268]]]
["bitfinex","BTCUSD",1735603417110,[[92880.0,0.023],[92879.0,0.10398632],[92875.0,0.24023509],[92873.0,0.1],[92869.0,0.0219546]],[[92888.0,0.02013015],[92891.0,0.002],[92892.0,0.00050219],[92900.0,0.15],[92901.0,0.1291]]]
["bitfinex","BTCUSD",1735603417306,[[92882.0,0.023],[92881.0,0.10398632],[92877.0,0.215338],[92875.0,0.24023509],[92873.0,0.1]],[[92892.0,0.00050219],[92901.0,0.0494],[92912.0,0.215258],[92913.0,0.19332853],[92916.0,0.24166066]]]
["bitfinex","BTCUSD",1735603417532,[[92884.0,0.023],[92883.0,0.20398632],[92877.0,0.215338],[92876.0,0.1],[92875.0,0.24023509]],[[92892.0,0.00050219],[92901.0,0.0494],[92912.0,0.294958],[92913.0,0.19332853],[92916.0,0.24166066]]]
["bitfinex","BTCUSD",1735603417777,[[92884.0,0.023],[92875.0,0.24023509]],[[92892.0,0.00050219],[92912.0,0.294958],[92913.0,0.19332853],[92916.0,0.24166066]]]
["bitfinex","BTCUSD",1735603417778,[[92886.0,0.338316],[92885.0,0.10398632],[92884.0,0.1],[92878.0,0.04555731],[92875.0,0.49023509]],[[92890.0,0.001],[92892.0,0.00050219],[92912.0,0.0797],[92913.0,0.19332853],[92916.0,0.29106066]]]
["bitfinex","BTCUSD",1735603417980,[[92888.0,0.238313],[92887.0,0.20398632],[92886.0,0.238316],[92884.0,0.1],[92875.0,0.49023509]],[[92890.0,0.001],[92892.0,0.00050219],[92913.0,0.19332853],[92916.0,0.29106066],[92920.0,0.15]]]
["bitfinex","BTCUSD",1735603418186,[[92889.0,0.12698632],[92888.0,0.238313],[92887.0,0.1],[92886.0,0.215316],[92884.0,0.1]],[[92890.0,0.001],[92892.0,0.00050219],[92913.0,0.19332853],[92916.0,0.29106066],[92924.0,0.0797]]]
["bitfinex","BTCUSD",1735603418389,[[92889.0,0.12698632],[92888.0,0.238313],[92886.0,0.215316],[92884.0,0.1]],[[92890.0,0.001],[92892.0,0.00050219],[92913.0,0.19332853],[92916.0,0.29106066],[92924.0,0.0797]]]
["bitfinex","BTCUSD",1735603418390,[[92889.0,0.29531265],[92888.0,0.215313],[92886.0,0.215316],[92884.0,0.1],[92882.0,0.215326]],[[92890.0,0.001],[92892.0,0.00050219],[92913.0,0.19332853],[92916.0,0.29106066],[92924.0,0.0797]]]
["bitfinex","BTCUSD",1735603418541,[[92889.0,0.39531265],[92888.0,0.215313],[92886.0,0.215316],[92882.0,0.215326],[92865.0,0.5384]],[[92890.0,0.001],[92892.0,0.00050219],[92913.0,0.09643132],[92916.0,0.1943964],[92920.0,0.19332853]]]
["bitfinex","BTCUSD",1735603418763,[[92889.0,0.39531265],[92888.0,0.215313],[92886.0,0.215316],[92882.0,0.215326],[92875.0,0.02489409]],[[92890.0,0.001],[92892.0,0.00050219],[92913.0,0.09643132],[92916.0,0.1943964],[92920.0,0.19332853]]]
["bitfinex","BTCUSD",1735603418969,[[92891.0,0.2],[92889.0,0.19531265],[92888.0,0.215313],[92882.0,0.215326],[92875.0,0.02489409]],[[92892.0,0.00050219],[92913.0,0.09643132],[92916.0,0.1943964],[92920.0,0.19332853],[93197.0,60.0]]]
["bitfinex","BTCUSD",1735603419175,[[92891.0,0.30398632],[92890.0,0.238308],[92889.0,0.06832633],[92888.0,0.215313],[92886.0,0.003]],[[92892.0,0.00050219],[92913.0,0.09643132],[92916.0,0.1943964],[92920.0,0.19332853],[93064.0,0.4]]]
["bitfinex","BTCUSD",1735603419370,[[92891.0,0.32698632],[92890.0,0.238308],[92889.0,0.06832633],[92888.0,0.215313],[92882.0,0.216326]],[[92892.0,0.00050219],[92913.0,0.09643132],[92916.0,0.1943964],[92920.0,0.19332853],[92928.0,0.15]]]
["bitfinex","BTCUSD",1735603419619,[[92891.0,0.41187969],[92890.0,0.215308],[92889.0,0.06832633],[92888.0,0.215313],[92882.0,0.216326]],[[92892.0,0.00050219],[92913.0,0.09643132],[92916.0,0.1943964],[92920.0,0.19332853],[92928.0,0.15]]]
["bitfinex","BTCUSD",1735603419742,[[92891.0,0.57698632],[92890.0,0.215308],[92889.0,0.003],[92888.0,0.215313],[92882.0,0.216326]],[[92892.0,0.01737922],[92913.0,0.09643132],[92916.0,0.1943964],[92920.0,0.19332853],[92928.0,0.15]]]
["bitfinex","BTCUSD",1735603419945,[[92891.0,0.57698632],[92890.0,0.215308],[92888.0,0.215313],[92882.0,0.215326],[92824.0,0.09606916]],[[92892.0,0.01737922],[92916.0,0.0494],[92921.0,0.15],[92932.0,0.09643132],[92935.0,0.1449964]]]
["bitfinex","BTCUSD",1735603420344,[[92891.0,0.56098632],[92890.0,0.215308],[92888.0,0.215313],[92882.0,0.215326],[92824.0,0.09606916]],[[92892.0,0.01837922],[92916.0,0.0494],[92921.0,0.17],[92924.0,0.294931],[92932.0,0.09643132]]]
["bitfinex","BTCUSD",1735603420569,[[92891.0,0.31098632],[92890.0,0.215308],[92889.0,0.25],[92888.0,0.215313],[92882.0,0.215326]],[[92892.0,0.01837922],[92916.0,0.0494],[92921.0,0.17],[92924.0,0.294931],[92932.0,0.09643132]]]
["bitfinex","BTCUSD",1735603420778,[[92891.0,0.30698632],[92890.0,0.215308],[92889.0,0.25],[92888.0,0.215313],[92882.0,0.215326]],[[92892.0,0.01837922],[92916.0,0.0494],[92921.0,0.17],[92924.0,0.294931],[92932.0,0.09643132]]]
["bitfinex","BTCUSD",1735603420975,[[92891.0,0.31298632],[92890.0,0.215308],[92889.0,0.25],[92888.0,0.215313],[92882.0,0.215326]],[[92892.0,0.01937922],[92916.0,0.0494],[92921.0,0.17],[92924.0,0.294931],[92931.0,0.31164632]]]
["bitfinex","BTCUSD",1735603421578,[[92891.0,0.31298632],[92890.0,0.215308],[92889.0,0.25],[92888.0,0.215313],[92882.0,0.215326]],[[92892.0,0.01837922],[92916.0,0.0494],[92921.0,0.17],[92924.0,0.294931],[92931.0,0.31164632]]]
["bitfinex","BTCUSD",1735603421808,[[92891.0,0.41534705],[92890.0,0.215308],[92889.0,0.25],[92888.0,0.215313],[92882.0,0.215326]],[[92892.0,0.01937922],[92916.0,0.0494],[92921.0,0.17],[92924.0,0.0797],[92931.0,0.31164632]]]
["bitfinex","BTCUSD",1735603422386,[[92891.0,0.41534705],[92890.0,0.215308],[92889.0,0.25],[92888.0,0.215313],[92882.0,0.215326]],[[92892.0,0.01937922],[92916.0,0.0494],[92921.0,0.17],[92924.0,0.0797],[92928.0,0.09643132]]]
["bitfinex","BTCUSD",1735603422628,[[92891.0,0.66534705],[92890.0,0.215308],[92888.0,0.215313],[92882.0,0.215326],[92807.0,0.0540936]],[[92892.0,0.01937922],[92916.0,0.0494],[92921.0,0.17],[92924.0,0.0797],[92928.0,0.09643132]]]
["bitfinex","BTCUSD",1735603422814,[[92891.0,0.66534705],[92890.0,0.215308],[92888.0,0.215313],[92882.0,0.215326],[92867.0,0.5384]],[[92892.0,0.01937922],[92916.0,0.0494],[92921.0,0.17],[92924.0,0.0797],[92928.0,0.09643132]]]
["bitfinex","BTCUSD",1735603423724,[[92891.0,0.56598632],[92890.0,0.215308],[92888.0,0.215313],[92882.0,0.215326],[92867.0,0.5384]],[[92892.0,0.01937922],[92916.0,0.0494],[92921.0,0.17],[92924.0,0.0797],[92928.0,0.09643132]]]
["bitfinex","BTCUSD",1735603423887,[[92891.0,0.67958632],[92890.0,0.215308],[92888.0,0.215313],[92882.0,0.215326],[92867.0,0.5384]],[[92892.0,0.01937922],[92916.0,0.0494],[92921.0,0.17],[92924.0,0.0797]]]
["bitfinex","BTCUSD",1735603423888,[[92891.0,0.67958632],[92890.0,0.215308],[92888.0,0.215313],[92882.0,0.215326],[92867.0,0.5384]],[[92892.0,0.01937922],[92916.0,0.0494],[92921.0,0.17],[92924.0,0.0797],[92931.0,0.215215]]]
["bitfinex","BTCUSD",1735603424085,[[92891.0,0.56598632],[92890.0,0.215308],[92888.0,0.215313],[92882.0,0.215326],[92869.0,0.0822]],[[92892.0,0.01937922],[92916.0,0.0494],[92921.0,0.17],[92924.0,0.0797],[92931.0,0.215215]]]
["bitfinex","BTCUSD",1735603424760,[[92891.0,0.48598632],[92890.0,0.215308],[92888.0,0.215313],[92887.0,0.08],[92882.0,0.215326]],[[92892.0,0.01937922],[92915.0,0.235252],[92916.0,0.0494],[92921.0,0.15],[92924.0,0.0797]]]
["bitfinex","BTCUSD",1735603425369,[[92891.0,0.46598632],[92890.0,0.215308],[92888.0,0.215313],[92887.0,0.08],[92882.0,0.215326]],[[92892.0,0.01937922],[92915.0,0.235252],[92916.0,0.0494],[92921.0,0.15],[92924.0,0.0797]]]
["bitfinex","BTCUSD",1735603425724,[[92891.0,0.21598632],[92890.0,0.215308],[92888.0,0.465313],[92887.0,0.08],[92882.0,0.215326]],[[92892.0,0.01937922],[92915.0,0.235252],[92916.0,0.0494],[92921.0,0.15],[92924.0,0.0797]]]
["bitfinex","BTCUSD",1735603426035,[[92891.0,0.11598632],[92890.0,0.215308],[92888.0,0.25],[92887.0,0.08],[92884.0,0.1]],[[92892.0,0.01937922],[92915.0,0.235252],[92916.0,0.0494],[92921.0,0.15],[92924.0,0.0797]]]
["bitfinex","BTCUSD",1735603426257,[[92891.0,0.23955995],[92890.0,0.215308],[92888.0,0.25],[92887.0,0.08],[92870.0,0.1338239]],[[92892.0,0.01937922],[92915.0,0.235252],[92916.0,0.0494],[92921.0,0.15],[92924.0,0.0797]]]
["bitfinex","BTCUSD",1735603426466,[[92891.0,0.23955995],[92890.0,0.215308],[92888.0,0.25],[92887.0,0.08],[92881.0,0.01051128]],[[92892.0,0.01937922],[92915.0,0.235252],[92916.0,0.0494],[92921.0,0.15],[92924.0,0.0797]]]
["bitfinex","BTCUSD",1735603426705,[[92891.0,0.36598632],[92890.0,0.215308],[92887.0,0.08],[92884.0,0.1],[92860.0,0.1338239]],[[92892.0,0.00250219],[92914.0,0.15],[92915.0,0.235252],[92916.0,0.0494],[92921.0,0.15]]]
["bitfinex","BTCUSD",1735603426907,[[92891.0,0.36598632],[92860.0,0.1338239]],[[92892.0,0.00250219],[92914.0,0.15],[92915.0,0.235252],[92916.0,0.0494]]]
["bitfinex","BTCUSD",1735603426908,[[92891.0,0.36598632],[92883.0,0.08],[92882.0,0.430652],[92860.0,0.1338239],[92830.0,0.215446]],[[92892.0,0.00250219],[92911.0,0.02],[92914.0,0.15],[92915.0,0.430504],[92916.0,0.0494]]]
["bitfinex","BTCUSD",1735603427082,[[92891.0,0.46607162],[92889.0,0.215308],[92883.0,0.08],[92882.0,0.215326],[92870.0,0.1338239]],[[92892.0,0.00250219],[92914.0,0.17],[92915.0,0.215252],[92916.0,0.0494],[92943.0,0.1]]]
["bitfinex","BTCUSD",1735603427289,[[92891.0,0.46607162],[92889.0,0.215308],[92883.0,0.08],[92882.0,0.215326],[92870.0,0.1338239]],[[92892.0,0.00250219],[92913.0,0.02],[92914.0,0.15],[92915.0,0.215252],[92916.0,0.0494]]]
["bitfinex","BTCUSD",1735603427488,[[92891.0,0.46607162],[92889.0,0.215308],[92883.0,0.08],[92882.0,0.215326],[92860.0,0.1338239]],[[92892.0,0.00250219],[92911.0,0.02],[92914.0,0.15],[92915.0,0.215252],[92916.0,0.0494]]]
["bitfinex","BTCUSD",1735603427688,[[92891.0,0.21607162],[92889.0,0.215308],[92885.0,0.25],[92883.0,0.08],[92882.0,0.215326]],[[92892.0,0.00250219],[92911.0,0.02],[92914.0,0.15],[92915.0,0.215252],[92916.0,0.0494]]]
["bitfinex","BTCUSD",1735603428137,[[92891.0,0.11607162],[92889.0,0.215308],[92885.0,0.25],[92883.0,0.08],[92882.0,0.215326]],[[92892.0,0.00250219],[92911.0,0.02],[92914.0,0.15],[92915.0,0.215252],[92916.0,0.0494]]]
["bitfinex","BTCUSD",1735603428616,[[92891.0,0.21607162],[92889.0,0.215308],[92885.0,0.25],[92883.0,0.08],[92882.0,0.215326]],[[92892.0,0.00250219],[92911.0,0.02],[92914.0,0.15],[92915.0,0.215252],[92916.0,0.0494]]]
["bitfinex","BTCUSD",1735603428856,[[92892.0,0.023],[92891.0,0.26120958],[92889.0,0.215308],[92888.0,0.25],[92882.0,0.315326]],[[92916.0,0.0494],[92929.0,0.215218],[93056.0,0.25],[95000.0,0.0321],[95008.0,0.0139292]]]
["bitfinex","BTCUSD",1735603429063,[[92894.0,0.023],[92893.0,0.10398632],[92892.0,0.023],[92891.0,0.17722326],[92889.0,0.215308]],[[92915.0,0.215252],[92916.0,0.04955061],[92921.0,0.00134536],[92929.0,0.215218],[92940.0,0.215192]]]
["bitfinex","BTCUSD",1735603429282,[[92896.0,0.023],[92895.0,0.10398632],[92894.0,0.023],[92891.0,0.07722326],[92889.0,0.215308]],[[92915.0,0.215252],[92916.0,0.04955061],[92929.0,0.215218],[92940.0,0.215192],[92944.0,0.1]]]
["bitfinex","BTCUSD",1735603429458,[[92897.0,0.10398632],[92896.0,0.023],[92891.0,0.17722326],[92889.0,0.215308],[92822.0,0.09606916]],[[92915.0,0.215252],[92916.0,0.04955061],[92919.0,0.09643132],[92922.0,0.1449964],[92925.0,0.19332853]]]
["bitfinex","BTCUSD",1735603429662,[[92898.0,0.03042096],[92897.0,0.10398632],[92896.0,0.023],[92891.0,0.16822326],[92889.0,0.215308]],[[92915.0,0.215252],[92916.0,0.04955061],[92919.0,0.09643132],[92922.0,0.1449964],[92925.0,0.19332853]]]
["bitfinex","BTCUSD",1735603430141,[[92898.0,0.03042096],[92897.0,0.10398632],[92896.0,0.023],[92892.0,0.001],[92891.0,0.16822326]],[[92915.0,0.215252],[92916.0,0.04955061],[92917.0,0.215245],[92919.0,0.09643132],[92922.0,0.1449964]]]
["bitfinex","BTCUSD",1735603430575,[[92898.0,0.01042096],[92897.0,0.10398632],[92896.0,0.023],[92891.0,0.16822326],[91500.0,1.27395005]],[[92915.0,0.215252],[92916.0,0.04955061],[92917.0,0.215245],[92919.0,0.09643132],[92922.0,0.1449964]]]
["bitfinex","BTCUSD",1735603430776,[[92898.0,0.01042096],[92897.0,0.10398632],[92896.0,0.023],[92891.0,0.06822326],[92884.0,0.1]],[[92915.0,0.215252],[92916.0,0.04955061],[92917.0,0.215245],[92919.0,0.09643132],[92922.0,0.1449964]]]
["bitfinex","BTCUSD",1735603430995,[[92898.0,0.01042096],[92897.0,0.10398632],[92896.0,0.023],[92891.0,0.16822326],[92824.0,0.09606916]],[[92915.0,0.215252],[92916.0,0.04955061],[92917.0,0.215245],[92919.0,0.09643132],[92923.0,0.1449964]]]
["bitfinex","BTCUSD",1735603431240,[[92898.0,0.01042096],[92897.0,0.10398632],[92896.0,0.023],[92892.0,0.003],[92891.0,0.16822326]],[[92911.0,0.0168775],[92915.0,0.215252],[92916.0,0.04955061],[92917.0,0.215245],[92919.0,0.09643132]]]
["bitfinex","BTCUSD",1735603431446,[[92898.0,0.01042096],[92897.0,0.10398632],[92896.0,0.023],[92891.0,0.16822326],[91504.0,0.00227996]],[[92911.0,0.0168775],[92915.0,0.215252],[92916.0,0.04955061],[92917.0,0.215245],[92919.0,0.09643132]]]
["bitfinex","BTCUSD",1735603431658,[[92898.0,0.01042096],[92897.0,0.10398632],[92896.0,0.023],[92891.0,0.16822326],[92887.0,0.25]],[[92911.0,0.0168775],[92915.0,0.215252],[92916.0,0.04955061],[92917.0,0.215245],[92919.0,0.09643132]]]
["bitfinex","BTCUSD",1735603431869,[[92898.0,0.01242096],[92897.0,0.10398632],[92896.0,0.023],[92891.0,0.16822326],[92888.0,0.215312]],[[92911.0,0.0168775],[92915.0,0.215252],[92916.0,0.04955061],[92917.0,0.215245],[92919.0,0.09643132]]]
["bitfinex","BTCUSD",1735603432073,[[92898.0,0.01542096],[92897.0,0.10398632],[92896.0,0.023],[92891.0,0.16822326],[92888.0,0.215312]],[[92911.0,0.0168775],[92915.0,0.215252],[92916.0,0.04955061],[92917.0,0.215245],[92919.0,0.09643132]]]
["bitfinex","BTCUSD",1735603432250,[[92899.0,0.01424073],[92898.0,0.01242096],[92897.0,0.10398632],[92896.0,0.023],[92891.0,0.16822326]],[[92911.0,0.0168775],[92915.0,0.215252],[92916.0,0.04955061],[92917.0,0.215245],[92919.0,0.09643132]]]
["bitfinex","BTCUSD",1735603432423,[[92899.0,0.01424073],[92898.0,0.01042096],[92897.0,0.10398632],[92896.0,0.023],[92891.0,0.16822326]],[[92911.0,0.0168775],[92915.0,0.215252],[92916.0,0.04955061],[92917.0,0.215245],[92919.0,0.09643132]]]
["bitfinex","BTCUSD",1735603432634,[[92900.0,0.12698632],[92899.0,0.01424073],[92898.0,0.01242096],[92895.0,0.215296],[92891.0,0.16822326]],[[92911.0,0.0168775],[92914.0,0.09643132],[92916.0,0.04955061],[92917.0,0.215245],[92918.0,0.1449964]]]
["bitfinex","BTCUSD",1735603432814,[[92900.0,0.12698632],[92898.0,0.01242096],[92895.0,0.430592],[92891.0,0.16822326],[92847.0,0.215406]],[[92911.0,0.0168775],[92914.0,0.09643132],[92916.0,0.04955061],[92917.0,0.215245],[92918.0,0.1449964]]]
["bitfinex","BTCUSD",1735603433013,[[92900.0,0.12698632],[92898.0,0.01742096],[92895.0,0.430592],[92891.0,0.16822326],[92847.0,0.215406]],[[92911.0,0.0178775],[92914.0,0.09643132],[92916.0,0.04955061],[92917.0,0.215245],[92918.0,0.1449964]]]
["bitfinex","BTCUSD",1735603433216,[[92900.0,0.12698632],[92898.0,0.01742096],[92895.0,0.430592],[92891.0,0.16822326]],[[92911.0,0.0178775],[92914.0,0.09643132],[92916.0,0.04955061],[92918.0,0.1449964]]]
["bitfinex","BTCUSD",1735603433217,[[92902.0,0.023],[92901.0,0.215282],[92900.0,0.12698632],[92898.0,0.01742096],[92895.0,0.215296]],[[92911.0,0.0178775],[92914.0,0.09643132],[92916.0,0.04955061],[92918.0,0.1449964],[92949.0,0.1]]]
["bitfinex","BTCUSD",1735603433626,[[92904.0,0.023],[92903.0,0.31926332],[92898.0,0.01742096],[92895.0,0.292996],[92893.0,0.2]],[[92911.0,0.0178775],[92914.0,0.09643132],[92916.0,0.00015061],[92918.0,0.1449964],[92924.0,0.0797]]]
["bitfinex","BTCUSD",1735603433836,[[92906.0,0.023],[92905.0,0.10398632],[92904.0,0.023],[92903.0,0.215277],[92898.0,0.01542096]],[[92911.0,0.0178775],[92914.0,0.09643132],[92916.0,0.00015061],[92918.0,0.1449964],[92924.0,0.0797]]]
["bitfinex","BTCUSD",1735603434055,[[92906.0,0.023],[92903.0,0.215277],[92898.0,0.01542096]],[[92911.0,0.0178775],[92914.0,0.09643132],[92916.0,0.00015061],[92918.0,0.1449964],[92924.0,0.0797]]]
["bitfinex","BTCUSD",1735603434056,[[92907.0,0.10398632],[92906.0,0.023],[92903.0,0.215277],[92898.0,0.005],[92895.0,0.215296]],[[92911.0,0.0178775],[92914.0,0.09643132],[92916.0,0.00015061],[92918.0,0.1449964],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603434259,[[92898.0,0.005]],[[92911.0,0.0178775],[92914.0,0.09643132],[92916.0,0.00015061],[92918.0,0.1449964]]]
["bitfinex","BTCUSD",1735603434260,[[92898.0,0.005],[92891.0,8.53e-05],[92872.0,0.2777],[92845.0,0.21541],[92840.0,0.4567239]],[[92904.0,0.215276],[92909.0,0.215264],[92910.0,0.01279124],[92911.0,0.0178775],[92914.0,0.09643132]]]
["bitfinex","BTCUSD",1735603434461,[[92898.0,0.005],[92891.0,8.53e-05],[92872.0,0.2777],[92840.0,0.4567239]],[[92910.0,0.01279124],[92911.0,0.0178775],[92914.0,0.09643132]]]
["bitfinex","BTCUSD",1735603434462,[[92898.0,0.005],[92891.0,8.53e-05],[92875.0,0.215341],[92872.0,0.0777],[92867.0,0.1]],[[92902.0,0.21528],[92903.0,0.1284],[92910.0,0.22670794],[92911.0,0.0178775],[92914.0,0.09643132]]]
["bitfinex","BTCUSD",1735603434630,[[92898.0,0.005],[92891.0,8.53e-05],[92875.0,0.215341],[92869.0,0.25],[92867.0,0.01062637]],[[92902.0,0.21528],[92903.0,0.1284],[92910.0,0.22670794],[92911.0,0.0178775],[92914.0,0.09643132]]]
["bitfinex","BTCUSD",1735603434874,[[92891.0,8.53e-05],[92869.0,0.25],[92863.0,0.315369],[92858.0,0.1],[92856.0,0.215386]],[[92901.0,0.15134552],[92903.0,0.1284],[92910.0,0.22670794],[92911.0,0.0168775],[92916.0,0.21539861]]]
["bitfinex","BTCUSD",1735603435080,[[92891.0,8.53e-05],[92869.0,0.25],[92861.0,0.215373],[92856.0,0.215386],[92851.0,0.0777]],[[92892.0,0.215303],[92900.0,0.02797455],[92901.0,0.25533184],[92903.0,0.1284],[92911.0,0.0168775]]]
["bitfinex","BTCUSD",1735603435286,[[92891.0,8.53e-05],[92869.0,0.25],[92856.0,0.215386],[92853.0,0.215393],[92851.0,0.0777]],[[92892.0,0.215303],[92895.0,0.215298],[92900.0,0.13196087],[92901.0,0.15],[92903.0,0.1284]]]
["bitfinex","BTCUSD",1735603435488,[[92869.0,0.25],[92856.0,0.215386],[92853.0,0.215393],[92851.0,0.0777]],[[92900.0,0.13196087],[92901.0,0.15],[92903.0,0.1284]]]
["bitfinex","BTCUSD",1735603435489,[[92869.0,0.2300853],[92856.0,0.215386],[92853.0,0.315393],[92851.0,0.0777],[92846.0,0.215409]],[[92879.0,0.215334],[92890.0,0.215308],[92891.0,0.15],[92900.0,0.13196087],[92901.0,0.15]]]
["bitfinex","BTCUSD",1735603435710,[[92856.0,0.215386],[92853.0,0.565393],[92851.0,0.0777],[92846.0,0.215409],[92830.0,0.1338239]],[[92879.0,0.215334],[92890.0,0.215308],[92891.0,0.15],[92892.0,0.01688206],[92900.0,0.13196087]]]
["bitfinex","BTCUSD",1735603435921,[[92860.0,0.10398632],[92853.0,0.465393],[92851.0,0.0777],[92847.0,0.1],[92846.0,0.215409]],[[92878.0,0.215336],[92890.0,0.215308],[92891.0,0.15],[92892.0,0.01688206],[92900.0,0.13196087]]]
["bitfinex","BTCUSD",1735603436147,[[92853.0,0.465393]],[[92878.0,0.215336],[92890.0,0.215308],[92891.0,0.15],[92892.0,0.01688206],[92900.0,0.13196087]]]
["bitfinex","BTCUSD",1735603436148,[[92853.0,0.25],[92834.0,0.315436],[92827.0,0.315452],[92822.0,0.0777],[92811.0,0.5384]],[[92876.0,0.15],[92877.0,0.06882004],[92881.0,0.215331],[92889.0,0.10398632],[92892.0,0.1]]]
["bitfinex","BTCUSD",1735603436354,[[92853.0,0.25],[92834.0,0.315436],[92827.0,0.315452],[92822.0,0.0777],[92811.0,0.5384]],[[92876.0,0.15],[92877.0,0.06882004],[92881.0,0.215331]]]
["bitfinex","BTCUSD",1735603436355,[[92853.0,0.25],[92834.0,0.315436],[92827.0,0.215452],[92822.0,0.1777],[92811.0,0.5384]],[[92875.0,0.08024605],[92876.0,0.15],[92877.0,0.0495],[92878.0,0.10398632],[92881.0,0.215331]]]
["bitfinex","BTCUSD",1735603436559,[[92853.0,0.25],[92834.0,0.215436],[92829.0,0.1],[92827.0,0.215452],[92822.0,0.0777]],[[92868.0,0.15],[92869.0,0.215358],[92874.0,0.10398632],[92875.0,0.08024605],[92877.0,0.0495]]]
["bitfinex","BTCUSD",1735603436763,[[92859.0,0.00067279],[92834.0,0.215436],[92829.0,0.1],[92827.0,0.215452],[92825.0,0.25]],[[92867.0,0.00134613],[92868.0,0.15],[92869.0,0.215358],[92874.0,0.10398632],[92875.0,0.0789]]]
["bitfinex","BTCUSD",1735603436936,[[92859.0,0.00067279],[92840.0,0.215423],[92839.0,0.215424],[92834.0,0.215436],[92833.0,0.1]],[[92863.0,0.215371],[92868.0,0.15134613],[92869.0,0.215358],[92874.0,0.215346],[92875.0,0.0789]]]
["bitfinex","BTCUSD",1735603437173,[[92859.0,0.00067279],[92846.0,0.21541],[92840.0,0.215423],[92834.0,0.315436],[92804.0,0.1136]],[[92866.0,0.15],[92869.0,0.215358],[92875.0,0.0789],[92890.0,0.1],[92895.0,0.1]]]
["bitfinex","BTCUSD",1735603437373,[[92859.0,0.00067279],[92846.0,0.21541],[92840.0,0.215423],[92834.0,0.315436],[92804.0,0.1136]],[[92866.0,0.15],[92869.0,0.215358],[92875.0,0.0789],[92890.0,0.1],[92894.0,0.315301]]]
["bitfinex","BTCUSD",1735603437604,[[92859.0,0.00067279],[92846.0,0.21541],[92840.0,0.215423],[92834.0,0.315436],[92826.0,0.25]],[[92866.0,0.15],[92869.0,0.215358],[92875.0,0.0789],[92888.0,0.1],[92890.0,0.1]]]
["bitfinex","BTCUSD",1735603437812,[[92859.0,0.00067279],[92846.0,0.21541],[92840.0,0.215423],[92834.0,0.315436],[92826.0,0.25]],[[92864.0,0.15],[92865.0,0.215366],[92868.0,0.00134606],[92869.0,0.215357],[92875.0,0.0789]]]
["bitfinex","BTCUSD",1735603438012,[[92859.0,0.00067279],[92846.0,0.21541],[92840.0,0.215423],[92834.0,0.315436],[92826.0,0.25]],[[92861.0,0.14488937],[92864.0,0.15],[92865.0,0.40855183],[92867.0,0.35678673],[92869.0,0.45683929]]]
["bitfinex","BTCUSD",1735603438539,[[92859.0,0.00067279],[92846.0,0.21541],[92840.0,0.215423],[92834.0,0.315436],[92675.0,0.01119582]],[[92861.0,0.14488937],[92864.0,0.15],[92865.0,0.40855183],[92867.0,0.35678673],[92869.0,0.45683929]]]
["bitfinex","BTCUSD",1735603438750,[[92859.0,0.00067279],[92846.0,0.21541],[92840.0,0.465423],[92834.0,0.315436],[92675.0,0.01119582]],[[92861.0,0.14488937],[92864.0,0.15],[92865.0,0.40855183],[92867.0,0.35678673],[92869.0,0.45683929]]]
["bitfinex","BTCUSD",1735603439110,[[92859.0,0.00067279],[92846.0,0.21541],[92840.0,0.465423],[92834.0,0.315436],[92766.0,8.53e-05]],[[92861.0,0.16177477],[92864.0,0.15],[92865.0,0.40855183],[92867.0,0.35678673],[92869.0,0.45683929]]]
["bitfinex","BTCUSD",1735603439291,[[92859.0,0.00267279],[92846.0,0.21541],[92840.0,0.465423],[92834.0,0.315436],[92779.0,0.09606916]],[[92861.0,0.0168854],[92864.0,0.15],[92865.0,0.215366],[92869.0,0.215357],[92872.0,0.09649586]]]
["bitfinex","BTCUSD",1735603439633,[[92859.0,0.00267279],[92846.0,0.21541],[92840.0,0.465423],[92834.0,0.315436],[92779.0,0.09606916]],[[92861.0,0.0178854],[92864.0,0.15],[92865.0,0.215366],[92869.0,0.215357],[92872.0,0.09649586]]]
["bitfinex","BTCUSD",1735603440470,[[92846.0,0.19808279],[92840.0,0.465423],[92834.0,0.315436],[92779.0,0.09606916],[92663.0,0.01118287]],[[92861.0,0.0178854],[92864.0,0.15],[92865.0,0.215366],[92869.0,0.215357],[92872.0,0.09649586]]]
["bitfinex","BTCUSD",1735603440688,[[92855.0,0.023],[92854.0,0.21539],[92848.0,0.023],[92847.0,0.1703369],[92846.0,0.00015078]],[[92861.0,0.0178854],[92871.0,0.09649586],[92872.0,0.21535],[92874.0,0.14488937],[92877.0,0.24268583]]]
["bitfinex","BTCUSD",1735603440863,[[92854.0,0.21539],[92847.0,0.1703369],[92846.0,0.00015078]],[[92861.0,0.0178854],[92871.0,0.09649586],[92872.0,0.21535],[92874.0,0.14488937],[92877.0,0.24268583]]]
["bitfinex","BTCUSD",1735603440864,[[92857.0,0.023],[92856.0,0.10398632],[92854.0,0.21539],[92849.0,0.215403],[92847.0,0.06635058]],[[92861.0,0.0178854],[92871.0,0.09649586],[92873.0,0.215349],[92874.0,0.14488937],[92877.0,0.24268583]]]
["bitfinex","BTCUSD",1735603441289,[[92836.0,0.1],[92810.0,0.1338239],[92802.0,0.21551],[92780.0,0.09606916],[92771.0,0.2401729]],[[92861.0,0.0178854],[92870.0,0.15],[92871.0,0.09649586],[92873.0,0.215349],[92874.0,0.14488937]]]
["bitfinex","BTCUSD",1735603441481,[[92810.0,0.1338239],[92802.0,0.21551],[92780.0,0.09606916],[92771.0,0.2401729]],[[92861.0,0.0178854],[92870.0,0.15],[92871.0,0.09649586],[92873.0,0.215349],[92874.0,0.14488937]]]
["bitfinex","BTCUSD",1735603441482,[[92847.0,0.10398632],[92839.0,0.215424],[92837.0,0.215429],[92835.0,0.0827],[92834.0,0.1]],[[92861.0,0.0168854],[92866.0,0.215365],[92870.0,0.15134596],[92871.0,0.09649586],[92873.0,0.215349]]]
["bitfinex","BTCUSD",1735603441634,[[92847.0,0.10398632],[92846.0,0.00215078],[92845.0,0.215411],[92839.0,0.215424],[92837.0,0.215429]],[[92861.0,0.0168854],[92866.0,0.215365],[92867.0,0.215361],[92870.0,0.15],[92871.0,0.09649586]]]
["bitfinex","BTCUSD",1735603441849,[[92847.0,0.10398632],[92846.0,0.00215078],[92845.0,0.215411],[92839.0,0.215424],[92837.0,0.215429]],[[92861.0,0.0178854],[92866.0,0.215365],[92867.0,0.215361],[92870.0,0.15],[92871.0,0.09649586]]]
["bitfinex","BTCUSD",1735603442049,[[92847.0,0.10398632],[92846.0,0.00215078],[92845.0,0.215411],[92839.0,0.215424],[92837.0,0.215429]],[[92861.0,0.0178854],[92866.0,0.215365],[92867.0,0.215361],[92870.0,0.15],[92872.0,0.09649586]]]
["bitfinex","BTCUSD",1735603442222,[[92847.0,0.10398632],[92846.0,0.00215078],[92845.0,0.215411],[92839.0,0.315424],[92837.0,0.215429]],[[92861.0,0.0168854],[92866.0,0.215365],[92867.0,0.215361],[92870.0,0.15],[92872.0,0.09649586]]]
["bitfinex","BTCUSD",1735603442418,[[92847.0,0.13614113],[92846.0,0.00215078],[92845.0,0.215411],[92839.0,0.315424],[92837.0,0.215429]],[[92861.0,0.0178854],[92866.0,0.215365],[92867.0,0.215361],[92870.0,0.15],[92872.0,0.09649586]]]
["bitfinex","BTCUSD",1735603442786,[[92847.0,0.13614113],[92846.0,0.00215078],[92845.0,0.215411],[92839.0,0.315424],[92837.0,0.215429]],[[92861.0,0.0178854],[92866.0,0.215365],[92870.0,0.15],[92872.0,0.09649586]]]
["bitfinex","BTCUSD",1735603442787,[[92848.0,0.215405],[92847.0,0.10398632],[92846.0,0.00015078],[92845.0,0.215411],[92843.0,0.25]],[[92861.0,0.0168854],[92866.0,0.215365],[92871.0,0.15],[92872.0,0.09649586],[92891.0,0.2899928]]]
["bitfinex","BTCUSD",1735603443015,[[92851.0,0.023],[92850.0,0.2154],[92849.0,0.12698632],[92846.0,0.00015078],[92843.0,0.25]],[[92861.0,0.0168854],[92871.0,0.15],[92872.0,0.09649586],[92891.0,0.2899928],[92894.0,0.315301]]]
["bitfinex","BTCUSD",1735603443247,[[92853.0,0.023],[92852.0,0.10398632],[92850.0,0.2154],[92847.0,0.002],[92846.0,0.00015078]],[[92861.0,0.0178854],[92871.0,0.15],[92872.0,0.09649586],[92873.0,0.430698],[92891.0,0.2899928]]]
["bitfinex","BTCUSD",1735603443448,[[92854.0,0.10398632],[92848.0,0.215404],[92847.0,0.002],[92846.0,0.00015078],[92843.0,0.465417]],[[92861.0,0.0178854],[92868.0,0.21536],[92871.0,0.15],[92872.0,0.09649586],[92873.0,0.215349]]]
["bitfinex","BTCUSD",1735603443646,[[92848.0,0.215404],[92847.0,0.002],[92846.0,0.00015078],[92843.0,0.215417],[92840.0,0.25]],[[92872.0,0.09649586],[92894.0,0.415301],[93141.0,60.03995071],[95008.0,0.0139292],[95009.0,0.0002]]]
["bitfinex","BTCUSD",1735603443840,[[92849.0,0.1702835],[92848.0,0.215404],[92847.0,0.002],[92846.0,0.00015078],[92843.0,0.215417]],[[92860.0,0.0168853],[92871.0,0.00134602],[92872.0,0.09649586],[92894.0,0.415301],[93141.0,0.03995071]]]
["bitfinex","BTCUSD",1735603444266,[[92849.0,0.12698632],[92848.0,0.215404],[92847.0,0.002],[92846.0,0.00015078],[92843.0,0.215417]],[[92860.0,0.0168853],[92871.0,0.00134602],[92872.0,0.09649586],[92894.0,0.415301],[93012.0,0.4]]]
["bitfinex","BTCUSD",1735603444667,[[92849.0,0.12698632],[92848.0,0.215404],[92847.0,0.002],[92846.0,0.00015078],[92843.0,0.215417]],[[92860.0,0.0168853],[92868.0,0.21536],[92871.0,0.00134602],[92872.0,0.09649586],[92894.0,0.415301]]]
["bitfinex","BTCUSD",1735603444893,[[92849.0,0.12698632],[92848.0,0.215404],[92846.0,0.00015078],[92843.0,0.215417],[92773.0,1.16127697]],[[92860.0,0.0168853],[92868.0,0.21536],[92894.0,0.415301]]]
["bitfinex","BTCUSD",1735603444894,[[92849.0,0.12698632],[92848.0,0.215404],[92846.0,0.00015078],[92843.0,0.215417],[92773.0,1.16127697]],[[92860.0,0.0168853],[92868.0,0.21536],[92875.0,0.17539586],[92878.0,0.14488937],[92882.0,0.19318583]]]
["bitfinex","BTCUSD",1735603445115,[[92849.0,0.12698632],[92848.0,0.215404],[92846.0,0.00015078],[92843.0,0.215417],[92773.0,1.16127697]],[[92860.0,0.0168853],[92861.0,0.001],[92868.0,0.21536],[92875.0,0.17539586],[92878.0,0.14488937]]]
["bitfinex","BTCUSD",1735603445340,[[92849.0,0.12698632],[92848.0,0.217404],[92846.0,0.00015078],[92843.0,0.215417],[92773.0,1.16127697]],[[92860.0,0.0168853],[92868.0,0.21536],[92875.0,0.17539586],[92878.0,0.14488937],[93010.0,0.4000854]]]
["bitfinex","BTCUSD",1735603445544,[[92849.0,0.10698632],[92848.0,0.217404],[92846.0,0.00015078],[92843.0,0.215417],[92773.0,1.16127697]],[[92860.0,0.0178853],[92868.0,0.21536],[92875.0,0.17539586],[92878.0,0.14488937],[93010.0,0.4000854]]]
["bitfinex","BTCUSD",1735603445752,[[92851.0,0.023],[92850.0,0.215401],[92849.0,0.08398632],[92848.0,0.002],[92846.0,0.00015078]],[[92860.0,0.0178853],[92870.0,0.215354],[92874.0,0.15],[92875.0,0.17539586],[92878.0,0.14488937]]]
["bitfinex","BTCUSD",1735603445903,[[92853.0,0.023],[92852.0,0.10398632],[92851.0,0.023],[92850.0,0.215401],[92846.0,0.00015078]],[[92875.0,0.17539586],[92878.0,0.14488937],[93148.0,60.0],[95042.0,0.0025],[95045.0,0.00015932]]]
["bitfinex","BTCUSD",1735603446108,[[92855.0,0.023],[92854.0,0.10398632],[92850.0,0.215401],[92849.0,0.002],[92846.0,0.00015078]],[[92874.0,0.00134594],[92875.0,0.17539586],[92878.0,0.14488937],[93010.0,8.54e-05],[93015.0,0.4000853]]]
["bitfinex","BTCUSD",1735603446315,[[92849.0,0.002],[92846.0,0.00015078],[92842.0,0.215418],[92840.0,0.215423],[92833.0,0.1]],[[92864.0,0.215369],[92874.0,0.00134594],[92875.0,0.17539586],[92879.0,0.14488937],[92883.0,0.19318583]]]
["bitfinex","BTCUSD",1735603446495,[[92850.0,0.10398632],[92849.0,0.002],[92847.0,0.215407],[92846.0,0.00015078],[92842.0,0.215418]],[[92864.0,0.215369],[92869.0,0.215357],[92875.0,0.17539586],[92879.0,0.14488937],[92883.0,0.19318583]]]
["bitfinex","BTCUSD",1735603446696,[[92850.0,0.10398632],[92847.0,0.215407],[92846.0,0.00015078],[92842.0,0.215418],[92838.0,0.35]],[[92864.0,0.215369],[92869.0,0.215357],[92875.0,0.17539586],[92879.0,0.14488937],[92883.0,0.19318583]]]
["bitfinex","BTCUSD",1735603447153,[[92846.0,0.00015078],[92838.0,0.465427],[92830.0,0.1],[92825.0,0.22619544],[92823.0,0.0822]],[[92858.0,0.215384],[92863.0,0.00134604],[92874.0,0.215345],[92875.0,0.17539586],[92879.0,0.14488937]]]
["bitfinex","BTCUSD",1735603447357,[[92846.0,0.00015078],[92838.0,0.465427],[92826.0,0.1],[92825.0,0.22619544],[92823.0,0.0822]],[[92857.0,0.1257],[92874.0,0.31933132],[92875.0,0.09649586],[92879.0,0.14488937],[93109.0,60.0]]]
["bitfinex","BTCUSD",1735603447553,[[92846.0,0.00015078],[92838.0,0.465427],[92830.0,0.1],[92829.0,0.1],[92825.0,0.215459]],[[92857.0,0.1257],[92873.0,0.10533246],[92874.0,0.215345],[92875.0,0.09649586],[92879.0,0.14488937]]]
["bitfinex","BTCUSD",1735603447758,[[92846.0,0.00015078],[92839.0,0.023],[92838.0,0.215427],[92830.0,0.1],[92829.0,0.1]],[[92857.0,0.1257],[92873.0,0.10398632],[92874.0,0.215345],[92879.0,0.09649586],[92883.0,0.14488937]]]
["bitfinex","BTCUSD",1735603448083,[[92846.0,0.00015078],[92839.0,0.023],[92838.0,0.215427],[92830.0,0.315445],[92829.0,0.1]],[[92856.0,0.215387],[92857.0,0.1257],[92862.0,0.215373],[92866.0,0.215365],[92872.0,0.00134614]]]
["bitfinex","BTCUSD",1735603448213,[[92846.0,0.00015078],[92839.0,0.023],[92838.0,0.215427],[92830.0,0.315445],[92829.0,0.1]],[[92856.0,0.215387],[92857.0,0.1257],[92862.0,0.215373],[92866.0,0.215365],[92886.0,0.1]]]
["bitfinex","BTCUSD",1735603448428,[[92851.0,0.002],[92846.0,0.00015078],[92839.0,0.023],[92838.0,0.215427],[92830.0,0.315445]],[[92856.0,0.215387],[92857.0,0.1257],[92862.0,0.215373],[92866.0,0.215365],[92885.0,0.1]]]
["bitfinex","BTCUSD",1735603448624,[[92851.0,0.002],[92846.0,0.00015078],[92839.0,0.023],[92838.0,0.215427],[92830.0,0.315445]],[[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764],[92883.0,0.36021437]]]
["bitfinex","BTCUSD",1735603448860,[[92846.0,0.00015078],[92839.0,0.023],[92838.0,0.215427],[92836.0,0.215432],[92830.0,0.315445]],[[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764],[92869.0,0.215358]]]
["bitfinex","BTCUSD",1735603449066,[[92846.0,0.00215078],[92839.0,0.023],[92838.0,0.215427],[92836.0,0.215432],[92830.0,0.315445]],[[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764],[92869.0,0.215358]]]
["bitfinex","BTCUSD",1735603449265,[[92847.0,0.10398632],[92846.0,0.00015078],[92843.0,0.215415],[92838.0,0.215427],[92835.0,0.1]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603449469,[[92848.0,0.03195521],[92847.0,0.10398632],[92846.0,0.00015078],[92843.0,0.215415],[92838.0,0.215427]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603449677,[[92851.0,0.002],[92849.0,0.10398632],[92848.0,0.03195521],[92846.0,0.00015078],[92843.0,0.215415]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603449877,[[92851.0,0.003],[92849.0,0.10398632],[92848.0,0.03195521],[92846.0,0.00015078],[92843.0,0.215415]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603450378,[[92851.0,0.003],[92849.0,0.10398632],[92846.0,0.00015078],[92843.0,0.215415],[92528.0,60.0]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603450614,[[92849.0,0.08698632],[92846.0,0.00015078],[92843.0,0.215415],[92841.0,0.25],[92529.0,60.0]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603450800,[[92849.0,0.08698632],[92846.0,0.00015078],[92843.0,0.215415],[92841.0,0.25],[92652.0,1.51117095]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603451041,[[92849.0,0.08698632],[92846.0,0.00015078],[92843.0,0.215415],[92841.0,0.25],[92792.0,0.02204941]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603451241,[[92849.0,0.08698632],[92846.0,0.00215078],[92843.0,0.215415],[92841.0,0.25],[92792.0,0.02204941]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603451463,[[92849.0,0.08698632],[92846.0,0.00015078],[92843.0,0.215415],[92841.0,0.25],[92820.0,0.2838239]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603451677,[[92849.0,0.08698632],[92846.0,0.00015078],[92843.0,0.215415],[92839.0,0.25],[92820.0,0.2838239]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603451891,[[92849.0,0.08998632],[92846.0,0.00015078],[92843.0,0.215415],[92839.0,0.25],[92820.0,0.15]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603452088,[[92849.0,0.08698632],[92848.0,0.001],[92846.0,0.00015078],[92843.0,0.215415],[92839.0,0.25]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603452379,[[92849.0,0.08998632],[92848.0,0.001],[92846.0,0.00023618],[92843.0,0.215415],[92839.0,0.25]],[[92855.0,0.01688734],[92857.0,0.0493],[92862.0,0.215373],[92866.0,0.215365],[92868.0,0.0764]]]
["bitfinex","BTCUSD",1735603452579,[[92849.0,0.08998632],[92846.0,0.00023618],[92843.0,0.215415],[92839.0,0.25],[92835.0,0.1]],[[92855.0,0.01688734],[92857.0,0.0493],[92861.0,0.0001708],[92862.0,0.215373],[92866.0,0.215365]]]
["bitfinex","BTCUSD",1735603452775,[[92849.0,0.08998632],[92846.0,0.00023618],[92843.0,0.215415],[92835.0,0.1],[92831.0,0.25]],[[92855.0,0.01688734],[92857.0,0.0493],[92861.0,0.0001708],[92862.0,0.215373],[92866.0,0.215365]]]
["bitfinex","BTCUSD",1735603452979,[[92849.0,0.12155007],[92846.0,0.00023618],[92843.0,0.215415],[92835.0,0.1],[92831.0,0.25]],[[92855.0,0.01688734],[92857.0,0.0493],[92861.0,0.0001708],[92862.0,0.215373],[92866.0,0.215365]]]
["bitfinex","BTCUSD",1735603453160,[[92849.0,0.11855007],[92846.0,0.00023618],[92843.0,0.215415],[92835.0,0.1],[92831.0,0.25]],[[92855.0,0.01688734],[92857.0,0.0493],[92861.0,0.0001708],[92862.0,0.215373],[92866.0,0.215365]]]
["bitfinex","BTCUSD",1735603453378,[[92849.0,0.08798632],[92846.0,0.00023618],[92843.0,0.215415],[92835.0,0.1],[92831.0,0.25]],[[92855.0,0.01688734],[92857.0,0.0493],[92861.0,0.0001708],[92862.0,0.215373],[92866.0,0.215365]]]
["bitfinex","BTCUSD",1735603453771,[[92849.0,0.08798632],[92846.0,0.00023618],[92843.0,0.215415],[92835.0,0.1],[92833.0,0.1]],[[92855.0,0.01688734],[92857.0,0.0493],[92861.0,0.0001708],[92862.0,0.215373],[92866.0,0.215365]]]
["bitfinex","BTCUSD",1735603454592,[[92850.0,0.238399],[92849.0,0.08898632],[92846.0,0.08243618],[92843.0,0.215415],[92842.0,0.1]],[[92855.0,0.01688734],[92861.0,0.0001708],[92871.0,0.0493],[92875.0,0.215344],[92877.0,0.2264]]]
["bitfinex","BTCUSD",1735603454756,[[92852.0,0.023],[92851.0,0.10398632],[92850.0,0.215399],[92849.0,0.002],[92846.0,0.08243618]],[[92855.0,0.01688734],[92861.0,0.0001708],[92871.0,0.0493],[92875.0,0.215344],[92877.0,0.2264]]]
["bitfinex","BTCUSD",1735603454964,[[92854.0,0.023],[92853.0,0.10398632],[92850.0,0.215399],[92849.0,0.001],[92846.0,0.08243618]],[[92855.0,0.01688734],[92861.0,0.0001708],[92870.0,0.215355],[92871.0,0.0493],[92877.0,0.2264]]]
["bitfinex","BTCUSD",1735603455328,[[92854.0,0.12698632],[92850.0,0.215399],[92849.0,0.002],[92848.0,0.215405],[92846.0,0.18243618]],[[92855.0,0.01688734],[92861.0,0.0001708],[92870.0,0.215355],[92871.0,0.0493],[92877.0,0.2264]]]
["bitfinex","BTCUSD",1735603455503,[[92854.0,0.14076937],[92850.0,0.215399],[92849.0,0.001],[92848.0,0.215405],[92846.0,0.18243618]],[[92855.0,0.01688734],[92861.0,0.0001708],[92871.0,0.0493],[92874.0,0.31184286],[92877.0,0.2264]]]
["bitfinex","BTCUSD",1735603455711,[[92854.0,0.14076937],[92850.0,0.466399],[92848.0,0.215405],[92846.0,0.18243618],[92833.0,0.0461]],[[92855.0,0.01688734],[92861.0,0.0001708],[92871.0,0.0493],[92874.0,0.31184286],[92877.0,0.2264]]]
["bitfinex","BTCUSD",1735603456042,[[92854.0,0.12076937],[92850.0,0.466399],[92848.0,0.215405],[92846.0,0.18243618],[92833.0,0.0461]],[[92855.0,0.01688734],[92861.0,0.0001708],[92871.0,0.0493],[92874.0,0.31184286],[92877.0,0.2264]]]
["bitfinex","BTCUSD",1735603456250,[[92854.0,0.11776937],[92850.0,0.465399],[92848.0,0.215405],[92846.0,0.18243618],[92833.0,0.0461]],[[92855.0,0.01688734],[92861.0,0.0001708],[92871.0,0.0493],[92874.0,0.31184286],[92877.0,0.2264]]]
["bitfinex","BTCUSD",1735603456503,[[92854.0,0.11776937],[92852.0,0.1],[92850.0,0.465399],[92848.0,0.215405],[92846.0,0.08243618]],[[92855.0,0.01688734],[92861.0,0.0001708],[92874.0,0.09649586],[92878.0,0.14488937],[92885.0,0.0493]]]
["bitfinex","BTCUSD",1735603456708,[[92860.0,0.465377],[92856.0,0.215387],[92854.0,0.21876937],[92850.0,0.25],[92846.0,0.08243618]],[[92861.0,0.0001708],[92874.0,0.09649586],[92878.0,0.14488937],[92885.0,0.0493],[92889.0,0.0764]]]
["bitfinex","BTCUSD",1735603456918,[[92860.0,0.75931666],[92856.0,0.215387],[92855.0,0.215389],[92854.0,0.01478305],[92850.0,0.25]],[[92861.0,0.0001708],[92874.0,0.09649586],[92878.0,0.14488937],[92887.0,0.215317],[92891.0,0.215306]]]
["bitfinex","BTCUSD",1735603457411,[[92860.0,0.75931666],[92856.0,0.215387],[92855.0,0.215389],[92854.0,0.01478305],[92850.0,0.3838239]],[[92861.0,0.0001708],[92884.0,0.09649586],[92887.0,0.14488937],[92890.0,0.19318583],[92891.0,0.215306]]]
["bitfinex","BTCUSD",1735603457621,[[92860.0,0.88761666],[92856.0,0.215387],[92855.0,0.215389],[92854.0,0.26478305],[92850.0,0.1338239]],[[92861.0,0.0001708],[92884.0,0.09649586],[92887.0,0.14488937],[92890.0,0.19318583],[92926.0,0.1]]]
["bitfinex","BTCUSD",1735603457828,[[92860.0,0.88761666],[92856.0,0.215387],[92855.0,0.215389],[92854.0,0.26378305],[92850.0,0.1338239]],[[92861.0,0.0001708],[92884.0,0.09649586],[92887.0,0.14488937],[92890.0,0.19318583],[92908.0,0.15]]]
["bitfinex","BTCUSD",1735603458187,[[92860.0,0.81061666],[92859.0,0.1],[92856.0,0.215387],[92855.0,0.215389],[92854.0,0.26678305]],[[92861.0,0.0001708],[92884.0,0.09649586],[92887.0,0.14488937],[92890.0,0.19318583],[92908.0,0.15]]]
["bitfinex","BTCUSD",1735603458387,[[92860.0,0.81061666],[92859.0,0.1],[92856.0,0.215387],[92855.0,0.215389],[92854.0,0.26978305]],[[92861.0,0.0001708],[92884.0,0.09649586],[92887.0,0.14488937],[92890.0,0.19318583],[92908.0,0.15]]]
["bitfinex","BTCUSD",1735603458605,[[92860.0,1.06061666],[92859.0,0.1],[92856.0,0.215387],[92855.0,0.215389],[92854.0,0.01378305]],[[92861.0,0.0001708],[92884.0,0.09649586],[92887.0,0.14488937],[92890.0,0.19318583],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603458813,[[92860.0,1.06061666],[92859.0,0.1],[92856.0,0.215387],[92855.0,0.215389],[92854.0,0.01378305]],[[92861.0,0.0001708],[92884.0,0.09649586],[92887.0,0.14488937],[92890.0,0.19318583],[92891.0,0.215308]]]
["bitfinex","BTCUSD",1735603459142,[[92860.0,1.06061666],[92859.0,0.1],[92856.0,0.215387],[92855.0,0.215389],[92854.0,0.01378305]],[[92861.0,0.0001708],[92891.0,0.215308]]]
["bitfinex","BTCUSD",1735603459143,[[92860.0,1.06861666],[92859.0,0.1],[92856.0,0.215387],[92855.0,0.215389],[92854.0,0.01378305]],[[92861.0,0.0011708],[92891.0,0.215308],[92897.0,0.17289586],[92900.0,0.36017437],[92903.0,0.19318583]]]
["bitfinex","BTCUSD",1735603459319,[[92860.0,0.91951666],[92859.0,0.1],[92857.0,0.1],[92856.0,0.215387],[92855.0,0.215389]],[[92861.0,0.0001708],[92886.0,0.215319],[92891.0,0.215308],[92897.0,0.17289586],[92900.0,0.36017437]]]
["bitfinex","BTCUSD",1735603459519,[[92860.0,0.91951666],[92856.0,0.215387],[92855.0,0.215389]],[[92861.0,0.0001708],[92886.0,0.215319],[92891.0,0.215308],[92897.0,0.17289586],[92900.0,0.36017437]]]
["bitfinex","BTCUSD",1735603459520,[[92860.0,0.74736332],[92856.0,0.215387],[92855.0,0.315389],[92850.0,0.1],[92844.0,0.0488]],[[92861.0,0.0001708],[92882.0,0.215328],[92886.0,0.215319],[92891.0,0.215308],[92897.0,0.17289586]]]
["bitfinex","BTCUSD",1735603459728,[[92860.0,0.60136332],[92859.0,0.1],[92857.0,0.25],[92856.0,0.215387],[92855.0,0.215389]],[[92861.0,0.0011708],[92891.0,0.215308],[92893.0,0.215303],[92897.0,0.17289586],[92916.0,0.3229]]]
["bitfinex","BTCUSD",1735603459928,[[92860.0,0.69636332],[92857.0,0.25],[92856.0,0.215387],[92855.0,0.215389],[92850.0,0.1338239]],[[92861.0,0.0011708],[92878.0,0.01688223],[92893.0,0.215303],[92897.0,0.17289586],[92916.0,0.3229]]]
["bitfinex","BTCUSD",1735603460106,[[92868.0,0.1],[92866.0,0.1],[92861.0,0.023],[92860.0,0.28098632],[92857.0,0.25]],[[92897.0,0.0764],[92898.0,0.09649586],[92900.0,0.215285],[92901.0,0.14488937],[92904.0,0.19318583]]]
["bitfinex","BTCUSD",1735603460310,[[92877.0,0.215338],[92869.0,0.12398632],[92868.0,0.315358],[92866.0,0.1],[92860.0,0.004]],[[92897.0,0.0764],[92898.0,0.09649586],[92900.0,0.215285],[92901.0,0.14488937],[92904.0,0.19318583]]]
["bitfinex","BTCUSD",1735603460513,[[92878.0,0.08398632],[92877.0,0.215338],[92869.0,0.02],[92868.0,0.315358],[92866.0,0.1]],[[92894.0,0.01688166],[92897.0,0.0764],[92898.0,0.09649586],[92900.0,0.215285],[92901.0,0.14488937]]]
["bitfinex","BTCUSD",1735603460725,[[92879.0,0.215333],[92878.0,0.08398632],[92877.0,0.215338],[92870.0,0.25],[92869.0,0.02]],[[92893.0,0.215303],[92894.0,0.01688166],[92897.0,0.0764],[92898.0,0.09649586],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603460921,[[92880.0,0.10398632],[92879.0,0.215333],[92877.0,0.215338],[92870.0,0.25],[92869.0,0.02]],[[92893.0,0.215303],[92894.0,0.01688166],[92897.0,0.0764],[92898.0,0.09649586],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603461142,[[92881.0,0.05346573],[92880.0,0.10398632],[92879.0,0.215333],[92877.0,0.215338],[92870.0,0.25]],[[92893.0,0.215303],[92894.0,0.01688166],[92897.0,0.0764],[92898.0,0.09649586],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603461303,[[92882.0,0.10398632],[92881.0,0.05346573],[92879.0,0.215333],[92877.0,0.215338],[92870.0,0.25]],[[92893.0,0.215303],[92894.0,0.01688166],[92897.0,0.0764],[92898.0,0.09649586],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603461505,[[92882.0,0.10398632],[92881.0,0.05346573],[92879.0,0.215333],[92877.0,0.215338],[92870.0,0.25]],[[92893.0,0.21580519],[92894.0,0.01688166],[92897.0,0.0764],[92900.0,0.215285],[92901.0,0.09649586]]]
["bitfinex","BTCUSD",1735603461788,[[92882.0,0.10398632],[92881.0,0.05346573],[92879.0,0.215333],[92877.0,0.215338],[92870.0,0.25]],[[92893.0,0.21580519],[92894.0,0.01688166],[92896.0,0.264596],[92897.0,0.0764],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603462753,[[92882.0,0.10598632],[92881.0,0.05346573],[92879.0,0.215333],[92877.0,0.215338],[92870.0,0.25]],[[92893.0,0.21580519],[92894.0,0.01688166],[92896.0,0.264596],[92897.0,0.0764],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603462953,[[92882.0,0.10598632],[92877.0,0.215338],[92873.0,0.215347],[92870.0,0.25],[92868.0,0.215358]],[[92893.0,0.43110819],[92894.0,0.01688166],[92896.0,0.0493],[92897.0,0.0764],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603463378,[[92882.0,0.10398632],[92877.0,0.215338],[92873.0,0.215347],[92870.0,0.25],[92868.0,0.215358]],[[92893.0,0.43110819],[92894.0,0.01688166],[92896.0,0.0493],[92897.0,0.0764],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603463575,[[92882.0,0.10398632],[92877.0,0.215338],[92873.0,0.215347],[92868.0,0.215358],[92863.0,0.25]],[[92893.0,0.43110819],[92894.0,0.01688166],[92896.0,0.0493],[92897.0,0.0764],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603464183,[[92882.0,0.10398632],[92877.0,0.215338],[92873.0,0.215347],[92868.0,0.315358],[92863.0,0.25]],[[92893.0,0.43110819],[92894.0,0.01688166],[92896.0,0.0493],[92897.0,0.0764],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603464395,[[92882.0,0.13591875],[92877.0,0.430676],[92873.0,0.215347],[92868.0,0.1],[92863.0,0.25]],[[92893.0,0.21580519],[92894.0,0.01688166],[92896.0,0.0493],[92897.0,0.0764],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603464612,[[92882.0,0.13591875],[92877.0,0.430676],[92873.0,0.215347],[92870.0,0.25],[92868.0,0.1]],[[92893.0,0.21580519],[92894.0,0.01688166],[92896.0,0.0493],[92897.0,0.0764],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603464788,[[92882.0,0.13791875],[92877.0,0.430676],[92873.0,0.215347],[92870.0,0.25],[92868.0,0.1]],[[92893.0,0.21580519],[92894.0,0.01688166],[92896.0,0.0493],[92897.0,0.0764],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603464994,[[92882.0,0.35324475],[92877.0,0.215338],[92873.0,0.215347],[92870.0,0.25],[92868.0,0.1]],[[92893.0,0.21580519],[92894.0,0.01688166],[92896.0,0.0493],[92897.0,0.0764],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603465204,[[92882.0,0.35124475],[92877.0,0.215338],[92873.0,0.215347],[92870.0,0.25],[92868.0,0.1]],[[92893.0,0.21580519],[92894.0,0.01688166],[92896.0,0.0493],[92897.0,0.0764],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603465458,[[92882.0,0.24725843],[92877.0,0.215338],[92873.0,0.215347],[92870.0,0.25],[92868.0,0.1]],[[92893.0,0.00050219],[92894.0,0.01688166],[92896.0,0.0493],[92897.0,0.0764],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603465638,[[92883.0,0.04625964],[92882.0,0.215326],[92877.0,0.215338],[92873.0,0.215347],[92870.0,0.25]],[[92893.0,0.00050219],[92894.0,0.01688166],[92896.0,0.0493],[92897.0,0.0764],[92900.0,0.215285]]]
["bitfinex","BTCUSD",1735603465913,[[92883.0,0.04625964],[92882.0,0.215326],[92877.0,0.215338],[92873.0,0.215347],[92870.0,0.25]],[[92893.0,0.00067299],[92894.0,0.01688166],[92896.0,0.0493],[92897.0,0.0764],[92900.0,0.430572]]]
["bitfinex","BTCUSD",1735603466096,[[92892.0,0.215303],[92885.0,0.238318],[92884.0,0.10398632],[92883.0,0.04625964],[92882.0,0.002]],[[92893.0,0.00067299],[92894.0,0.01688166],[92907.0,0.0789],[92908.0,0.0451],[92947.0,0.215176]]]
["bitfinex","BTCUSD",1735603466273,[[92892.0,0.31928932],[92885.0,0.238318],[92881.0,0.1],[92847.0,0.215407],[92798.0,0.05320783]],[[92893.0,0.00067299],[92907.0,0.0789],[92908.0,0.0451],[92941.0,0.2152763],[92942.0,0.04313]]]
["bitfinex","BTCUSD",1735603466446,[[92892.0,0.31928932],[92885.0,0.238318],[92882.0,0.1],[92847.0,0.215407],[92799.0,0.0941]],[[92893.0,0.00067299],[92908.0,0.0451],[92916.0,0.0789],[92941.0,0.2152763],[92943.0,0.1]]]
["bitfinex","BTCUSD",1735603466646,[[92892.0,0.31928932],[92885.0,0.238318],[92847.0,0.215407],[92799.0,0.0941]],[[92893.0,0.00067299],[92908.0,0.0451],[92916.0,0.0789],[92941.0,0.2152763],[92943.0,0.1]]]
["bitfinex","BTCUSD",1735603466647,[[92892.0,0.10398632],[92888.0,0.25],[92885.0,0.238318],[92880.0,0.21533],[92873.0,0.215346]],[[92893.0,0.00067299],[92908.0,0.0451],[92911.0,0.21526],[92916.0,0.0789],[92924.0,0.15]]]
["bitfinex","BTCUSD",1735603466848,[[92892.0,0.10398632],[92889.0,0.21531],[92888.0,0.25],[92885.0,0.215318],[92882.0,0.1]],[[92893.0,0.00067299],[92908.0,0.0451],[92911.0,0.21526],[92916.0,0.0789],[92924.0,0.15]]]
["bitfinex","BTCUSD",1735603467047,[[92888.0,0.25],[92885.0,0.215318],[92876.0,0.1],[92859.0,0.215378],[91663.0,0.01434087]],[[92893.0,0.00067299],[92908.0,0.0451],[92910.0,0.40844783],[92916.0,0.0789],[92924.0,0.15]]]
["bitfinex","BTCUSD",1735603467251,[[92889.0,0.10398632],[92888.0,0.25],[92885.0,0.215318],[92884.0,0.215322],[92882.0,0.002]],[[92893.0,0.00067299],[92904.0,0.215276],[92908.0,0.0451],[92910.0,0.215262],[92911.0,0.09649586]]]
["bitfinex","BTCUSD",1735603467469,[[92890.0,0.07846263],[92889.0,0.10398632],[92888.0,0.25],[92885.0,0.215318],[92884.0,0.215322]],[[92893.0,0.00067299],[92904.0,0.215276],[92908.0,0.0451],[92910.0,0.215262],[92911.0,0.09649586]]]
["bitfinex","BTCUSD",1735603467635,[[92890.0,0.39775695],[92885.0,0.215318],[92883.0,0.25],[92876.0,0.31534],[92841.0,0.215421]],[[92893.0,0.00067299],[92904.0,0.215276],[92908.0,0.0451],[92910.0,0.215262],[92911.0,0.09649586]]]
["bitfinex","BTCUSD",1735603468062,[[92892.0,0.215303],[92891.0,0.10398632],[92890.0,0.29377063],[92885.0,0.215318],[92883.0,0.25]],[[92893.0,0.00067299],[92908.0,0.0451],[92910.0,0.215262],[92911.0,0.09649586],[92938.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603468264,[[92892.0,0.32028932],[92890.0,0.29377063],[92885.0,0.215318],[92883.0,0.25],[92876.0,0.31534]],[[92893.0,0.00067299],[92908.0,0.0451],[92910.0,0.215262],[92911.0,0.09649586],[92918.0,0.215244]]]
["bitfinex","BTCUSD",1735603468461,[[92892.0,0.32028932],[92890.0,0.29377063],[92885.0,0.215318],[92883.0,0.25],[92882.0,0.1]],[[92893.0,0.00067299],[92908.0,0.0451],[92910.0,0.215262],[92911.0,0.09649586],[92918.0,0.215244]]]
["bitfinex","BTCUSD",1735603468797,[[92892.0,0.32228932],[92890.0,0.29377063],[92887.0,0.25],[92885.0,0.215318],[92876.0,0.31534]],[[92893.0,0.00167299],[92908.0,0.0451],[92910.0,0.215262],[92916.0,0.17539586],[92918.0,0.215244]]]
["bitfinex","BTCUSD",1735603468941,[[92892.0,0.42327564],[92890.0,0.215308],[92887.0,0.25],[92885.0,0.215318],[92882.0,0.1]],[[92893.0,0.00067299],[92908.0,0.0451],[92910.0,0.215262],[92916.0,0.17539586],[92918.0,0.215244]]]
["bitfinex","BTCUSD",1735603469141,[[92892.0,0.42627564],[92890.0,0.218308],[92887.0,0.25],[92885.0,0.215318],[92882.0,0.1]],[[92893.0,0.00067299],[92908.0,0.0451],[92910.0,0.215262],[92916.0,0.17539586],[92918.0,0.215244]]]
["bitfinex","BTCUSD",1735603469380,[[92892.0,0.42627564],[92890.0,0.218308],[92887.0,0.25],[92885.0,0.215318],[92882.0,0.1]],[[92893.0,0.00167299],[92906.0,0.01687914],[92908.0,0.0451],[92910.0,0.215262],[92916.0,0.17539586]]]
["bitfinex","BTCUSD",1735603469588,[[92892.0,0.42327564],[92890.0,0.215308],[92887.0,0.25],[92885.0,0.215318],[92882.0,0.1]],[[92893.0,0.00167299],[92906.0,0.01687914],[92908.0,0.0451],[92910.0,0.215262],[92916.0,0.17539586]]]
["bitfinex","BTCUSD",1735603469792,[[92892.0,0.42627564],[92890.0,0.215308],[92887.0,0.25],[92885.0,0.215318],[92882.0,0.1]],[[92893.0,0.00267299],[92906.0,0.01687914],[92908.0,0.0451],[92910.0,0.215262],[92916.0,0.17539586]]]
["bitfinex","BTCUSD",1735603470109,[[92892.0,0.42627564],[92890.0,0.215308],[92887.0,0.25],[92885.0,0.215318],[92882.0,0.1]],[[92893.0,0.00267299],[92906.0,0.01687914],[92908.0,0.0451],[92910.0,0.215262],[92914.0,0.31174986]]]
["bitfinex","BTCUSD",1735603470310,[[92892.0,0.42327564],[92890.0,0.215308],[92887.0,0.25],[92885.0,0.215318],[92882.0,0.1]],[[92893.0,0.00067299],[92906.0,0.01687914],[92908.0,0.0451],[92910.0,0.215262],[92914.0,0.31174986]]]
["bitfinex","BTCUSD",1735603470514,[[92892.0,0.40727564],[92890.0,0.215308],[92887.0,0.25],[92885.0,0.215318],[92882.0,0.1]],[[92893.0,0.00067299],[92906.0,0.01687914],[92908.0,0.0451],[92910.0,0.215262],[92914.0,0.31174986]]]
["bitfinex","BTCUSD",1735603470846,[[92892.0,0.40727564],[92890.0,0.215308],[92888.0,0.25],[92885.0,0.215318],[92882.0,0.1]],[[92893.0,0.00067299],[92906.0,0.01687914],[92908.0,0.0451],[92910.0,0.215262],[92914.0,0.31174986]]]
["bitfinex","BTCUSD",1735603471983,[[92892.0,0.40627564],[92890.0,0.215308],[92888.0,0.25],[92885.0,0.215318],[92876.0,0.31534]],[[92893.0,0.00167299],[92906.0,0.01687914],[92908.0,0.0451],[92910.0,0.215262],[92914.0,0.31174986]]]
["bitfinex","BTCUSD",1735603472190,[[92892.0,0.41027564],[92890.0,0.215308],[92888.0,0.25],[92885.0,0.215318],[92876.0,0.31534]],[[92893.0,0.00167299],[92906.0,0.01687914],[92908.0,0.0451],[92910.0,0.215262],[92914.0,0.31174986]]]
["bitfinex","BTCUSD",1735603472396,[[92892.0,0.40727564],[92890.0,0.215308],[92888.0,0.25],[92885.0,0.215318],[92876.0,0.31534]],[[92893.0,0.00067299],[92906.0,0.01687914],[92908.0,0.0451],[92910.0,0.215262],[92914.0,0.31174986]]]
["bitfinex","BTCUSD",1735603472665,[[92892.0,0.40627564],[92890.0,0.215308],[92888.0,0.25],[92886.0,0.25],[92885.0,0.215318]],[[92893.0,0.00167299],[92906.0,0.01687914],[92908.0,0.0451],[92910.0,0.215262],[92914.0,0.31174986]]]
["bitfinex","BTCUSD",1735603472872,[[92892.0,0.20797264],[92890.0,0.215308],[92886.0,0.25],[92885.0,0.215318],[92878.0,0.1]],[[92893.0,0.00067299],[92904.0,0.215277],[92906.0,0.01687914],[92908.0,0.0451],[92909.0,0.00134541]]]
["bitfinex","BTCUSD",1735603473081,[[92892.0,0.005],[92886.0,0.25],[92882.0,0.215324],[92872.0,0.215348],[92870.0,0.1]],[[92893.0,0.00067299],[92895.0,0.215298],[92904.0,0.215277],[92906.0,0.01687914],[92908.0,0.0451]]]
["bitfinex","BTCUSD",1735603473311,[[92892.0,0.005],[92886.0,0.25],[92882.0,0.215324],[92872.0,0.215348]],[[92893.0,0.00067299],[92895.0,0.215298],[92904.0,0.215277],[92906.0,0.01687914],[92908.0,0.0451]]]
["bitfinex","BTCUSD",1735603473312,[[92892.0,0.008],[92886.0,0.25],[92882.0,0.215324],[92872.0,0.215348],[92869.0,0.2496]],[[92893.0,0.00167299],[92895.0,0.291998],[92904.0,0.215277],[92908.0,0.0451],[92969.0,0.05384351]]]
["bitfinex","BTCUSD",1735603473524,[[92892.0,0.008],[92886.0,0.25],[92872.0,0.215348],[92869.0,0.0996],[92859.0,0.315378]],[[92893.0,0.01855244],[92895.0,0.291998],[92899.0,0.215288],[92904.0,0.215277],[92908.0,0.0451]]]
["bitfinex","BTCUSD",1735603473723,[[92892.0,0.008],[92872.0,0.215348],[92869.0,0.02],[92866.0,0.25],[92861.0,0.6192]],[[92893.0,0.01855244],[92894.0,0.0013456],[92895.0,0.291998],[92899.0,0.215288],[92904.0,0.215277]]]
["bitfinex","BTCUSD",1735603473925,[[92892.0,0.008],[92872.0,0.215348],[92869.0,0.02],[92868.0,0.215357],[92866.0,0.25]],[[92893.0,0.01855244],[92894.0,0.0013456],[92895.0,0.291998],[92899.0,0.430577],[92904.0,0.215277]]]
["bitfinex","BTCUSD",1735603474101,[[92892.0,0.008],[92869.0,0.02],[92868.0,0.215357],[92866.0,0.25],[92854.0,8.54e-05]],[[92893.0,0.06565244],[92894.0,0.0013456],[92895.0,0.291998],[92899.0,0.430577],[92904.0,0.215277]]]
["bitfinex","BTCUSD",1735603474337,[[92892.0,0.008],[92869.0,0.02],[92868.0,0.215357],[92866.0,0.25],[92858.0,0.1]],[[92893.0,0.06565244],[92894.0,0.0013456],[92895.0,0.291998],[92899.0,0.430577],[92904.0,0.215277]]]
["bitfinex","BTCUSD",1735603474742,[[92892.0,0.008],[92872.0,0.215347],[92869.0,0.02],[92868.0,0.215357],[92864.0,0.215368]],[[92893.0,0.06565244],[92894.0,0.0013456],[92895.0,0.291998],[92899.0,0.430577],[92904.0,0.215277]]]
["bitfinex","BTCUSD",1735603475155,[[92872.0,0.215347],[92869.0,0.02],[92868.0,0.215357],[92864.0,0.215368],[92642.0,0.4]],[[92893.0,0.06465244],[92894.0,0.0013456],[92895.0,0.291998],[92904.0,0.215277],[93029.0,1.6094]]]
["bitfinex","BTCUSD",1735603475329,[[92872.0,0.31933332],[92869.0,0.02],[92868.0,0.215357],[92864.0,0.215368],[92642.0,0.4]],[[92892.0,0.00134571],[92893.0,0.04777299],[92895.0,0.291998],[92904.0,0.215277],[93010.0,8.54e-05]]]
["bitfinex","BTCUSD",1735603475532,[[92872.0,0.29933332],[92869.0,0.02],[92868.0,0.215357],[92864.0,0.215368],[92642.0,0.4]],[[92887.0,0.215317],[92891.0,0.215306],[92892.0,0.00134571],[92893.0,0.04877299],[92895.0,0.291998]]]
["bitfinex","BTCUSD",1735603475763,[[92872.0,0.29933332],[92869.0,0.02],[92868.0,0.215357],[92866.0,0.25],[92864.0,0.215368]],[[92887.0,0.215317],[92888.0,0.01688399],[92891.0,0.215306],[92893.0,0.04777299],[92895.0,0.291998]]]
["bitfinex","BTCUSD",1735603475941,[[92872.0,0.29933332],[92869.0,0.02],[92868.0,0.215357],[92866.0,0.35],[92864.0,0.215368]],[[92887.0,0.215317],[92888.0,0.01688399],[92891.0,0.215306],[92893.0,0.04777299],[92895.0,0.291998]]]
["bitfinex","BTCUSD",1735603476316,[[92872.0,0.29933332],[92869.0,0.02],[92868.0,0.215357],[92866.0,0.25],[92864.0,0.215368]],[[92887.0,0.215317],[92888.0,0.01688399],[92891.0,0.215306],[92893.0,0.04777299],[92895.0,0.291998]]]
["bitfinex","BTCUSD",1735603476495,[[92872.0,0.29933332],[92869.0,0.02],[92868.0,0.215357],[92866.0,0.25],[92864.0,0.215368]],[[92887.0,0.215317],[92888.0,0.01688399],[92891.0,0.215306],[92892.0,0.002],[92893.0,0.04777299]]]
["bitfinex","BTCUSD",1735603476693,[[92872.0,0.5452565],[92869.0,0.02],[92866.0,0.35],[92864.0,0.215368],[92852.0,0.296194]],[[92887.0,0.215317],[92888.0,0.01688399],[92891.0,0.215306],[92892.0,0.002],[92893.0,0.04777299]]]
["bitfinex","BTCUSD",1735603476905,[[92872.0,0.5452565],[92869.0,0.02],[92866.0,0.25],[92864.0,0.215368],[92852.0,0.296194]],[[92887.0,0.215317],[92891.0,0.215306],[92893.0,0.04777299],[92960.0,0.05387696],[95050.0,0.0005]]]
["bitfinex","BTCUSD",1735603477227,[[92872.0,0.5452565],[92869.0,0.02],[92866.0,0.25],[92864.0,0.215368],[92852.0,0.296194]],[[92887.0,0.215317],[92891.0,0.215306],[92893.0,0.04777299],[92960.0,0.05387696],[93979.0,0.00465479]]]
["bitfinex","BTCUSD",1735603477494,[[92872.0,0.5452565],[92869.0,0.02],[92866.0,0.25],[92864.0,0.215368],[92852.0,0.296194]],[[92887.0,0.215317],[92891.0,0.215306],[92893.0,0.14426885],[92896.0,0.14488937],[92899.0,0.19318583]]]
["bitfinex","BTCUSD",1735603478188,[[92872.0,0.5462565],[92869.0,0.02],[92866.0,0.35],[92864.0,0.215368],[92852.0,0.296194]],[[92887.0,0.215317],[92891.0,0.215306],[92893.0,0.14426885],[92896.0,0.14488937],[92899.0,0.19318583]]]
["bitfinex","BTCUSD",1735603478546,[[92872.0,0.5452565],[92869.0,0.02],[92866.0,0.25],[92865.0,0.1],[92864.0,0.215368]],[[92887.0,0.215317],[92891.0,0.215306],[92893.0,0.14426885],[92896.0,0.14488937],[92899.0,0.19318583]]]
["bitfinex","BTCUSD",1735603478729,[[92872.0,0.51568132],[92869.0,0.02],[92866.0,0.25],[92864.0,0.215368],[92782.0,1.93762757]],[[92887.0,0.215317],[92891.0,0.215306],[92893.0,0.14426885],[92896.0,0.14488937],[92899.0,0.19318583]]]
["bitfinex","BTCUSD",1735603479172,[[92872.0,0.51568132],[92869.0,0.02],[92866.0,0.25],[92864.0,0.215368],[92857.0,0.26057655]],[[92887.0,0.215317],[92891.0,0.31180186],[92893.0,0.04777299],[92895.0,0.43688737],[92898.0,0.19318583]]]
["bitfinex","BTCUSD",1735603480174,[[92872.0,0.001],[92866.0,0.25],[92864.0,0.215368],[92861.0,0.215374],[92857.0,0.01057655]],[[92881.0,0.215331],[92886.0,0.00134571],[92891.0,0.09649586],[92893.0,0.04777299],[92895.0,0.22158937]]]
["bitfinex","BTCUSD",1735603480384,[[92866.0,0.231],[92861.0,0.215374],[92852.0,0.0808],[92844.0,0.1465],[92822.0,0.215465]],[[92876.0,0.215342],[92880.0,0.0013458],[92891.0,0.09649586],[92893.0,0.04777299],[92895.0,0.22158937]]]
["bitfinex","BTCUSD",1735603480592,[[92866.0,0.215363],[92861.0,0.215374],[92859.0,0.215378],[92852.0,0.3308],[92850.0,0.1]],[[92880.0,0.215333],[92891.0,0.09649586],[92893.0,0.04777299],[92895.0,0.22158937],[92923.0,0.38670238]]]
["bitfinex","BTCUSD",1735603480833,[[92867.0,0.0430737],[92866.0,0.215363],[92861.0,0.215374],[92859.0,0.215378],[92854.0,0.1000854]],[[92880.0,0.215333],[92892.0,0.09649586],[92893.0,0.04777299],[92895.0,0.0767],[92896.0,0.14488937]]]
["bitfinex","BTCUSD",1735603481001,[[92868.0,0.215359],[92867.0,0.0430737],[92866.0,0.215363],[92859.0,0.215378],[92854.0,0.1000854]],[[92880.0,0.215333],[92884.0,0.215323],[92890.0,0.215308],[92892.0,0.09649586],[92893.0,0.04777299]]]
["bitfinex","BTCUSD",1735603481214,[[92868.0,0.215359],[92867.0,0.0430737],[92866.0,0.215363],[92859.0,0.215378],[92854.0,0.1000854]],[[92877.0,0.01688337],[92880.0,0.215333],[92884.0,0.215323],[92890.0,0.215308],[92892.0,0.09649586]]]
["bitfinex","BTCUSD",1735603481595,[[92872.0,0.003],[92868.0,0.215359],[92867.0,0.0430737],[92866.0,0.215363],[92859.0,0.215378]],[[92877.0,0.01688337],[92880.0,0.215333],[92884.0,0.215323],[92890.0,0.215308],[92892.0,0.09649586]]]
["bitfinex","BTCUSD",1735603481793,[[92872.0,0.004],[92868.0,0.215359],[92867.0,0.0430737],[92866.0,0.215363],[92859.0,0.215378]],[[92877.0,0.01688337],[92880.0,0.215333],[92884.0,0.215323],[92890.0,0.215308],[92892.0,0.09649586]]]
["bitfinex","BTCUSD",1735603482000,[[92872.0,0.001],[92867.0,0.0430737],[92864.0,0.215368],[92859.0,0.215378],[92854.0,8.54e-05]],[[92876.0,0.21534],[92877.0,0.01688337],[92880.0,0.215333],[92881.0,0.09649586],[92884.0,0.36021237]]]
["bitfinex","BTCUSD",1735603482197,[[92872.0,0.001],[92868.0,0.003],[92867.0,0.0430737],[92864.0,0.215368],[92859.0,0.215378]],[[92877.0,0.01688337],[92880.0,0.215333],[92881.0,0.09649586],[92884.0,0.36021237],[92890.0,0.21531]]]
["bitfinex","BTCUSD",1735603482403,[[92868.0,0.218357],[92867.0,0.0430737],[92864.0,0.215368],[92859.0,0.215378],[92519.0,60.0]],[[92877.0,0.01688337],[92880.0,0.215333],[92881.0,0.09649586],[92884.0,0.36021237],[92890.0,0.21531]]]
["bitfinex","BTCUSD",1735603482604,[[92868.0,0.215357],[92867.0,0.0430737],[92864.0,0.215368],[92859.0,0.215378],[92818.0,0.02109457]],[[92877.0,0.01688337],[92880.0,0.215333],[92881.0,0.09649586],[92884.0,0.36021237],[92890.0,0.21531]]]
["bitfinex","BTCUSD",1735603482811,[[92872.0,0.005],[92868.0,0.26273687],[92864.0,0.215368],[92859.0,0.215378],[92840.0,0.4628469]],[[92877.0,0.01788337],[92881.0,0.09649586],[92884.0,0.36021237],[92893.0,0.26307499],[92916.0,0.1]]]
["bitfinex","BTCUSD",1735603483008,[[92872.0,0.005],[92868.0,0.26273687],[92864.0,0.215368],[92859.0,0.215378],[92840.0,0.4628469]],[[92877.0,0.01788337],[92881.0,0.09649586],[92884.0,0.36021237],[92886.0,0.215319],[92893.0,0.26307499]]]
["bitfinex","BTCUSD",1735603483209,[[92868.0,0.26273687],[92864.0,0.215368],[92859.0,0.215378],[92840.0,0.4628469],[92637.0,6.13808389]],[[92877.0,0.01688337],[92881.0,0.09649586],[92883.0,0.00134584],[92884.0,0.36021237],[92886.0,0.215319]]]
["bitfinex","BTCUSD",1735603483407,[[92868.0,0.26273687],[92864.0,0.215368],[92859.0,0.215378],[92840.0,0.4628469],[92810.0,0.09606916]],[[92877.0,0.01688337],[92880.0,0.215333],[92882.0,0.09649586],[92883.0,0.00134584],[92884.0,0.215323]]]
["bitfinex","BTCUSD",1735603483614,[[92868.0,0.217357],[92864.0,0.215368],[92859.0,0.215378],[92856.0,0.25],[92852.0,0.0808]],[[92877.0,0.01688337],[92880.0,0.215333],[92882.0,0.09649586],[92884.0,0.215323],[92891.0,0.215306]]]
["bitfinex","BTCUSD",1735603484005,[[92875.0,0.215342],[92870.0,0.215353],[92869.0,0.10398632],[92868.0,0.002],[92864.0,0.215368]],[[92877.0,0.01688337],[92882.0,0.09649586],[92891.0,0.215306],[92897.0,0.215294],[92915.0,0.1]]]
["bitfinex","BTCUSD",1735603484196,[[92876.0,0.18478632],[92875.0,0.215342],[92868.0,0.102],[92864.0,0.215368],[92863.0,0.1]],[[92882.0,0.09649586],[92893.0,0.00067299],[92921.0,0.215237],[92963.0,0.05379481],[92989.0,0.62682332]]]
["bitfinex","BTCUSD",1735603484457,[[92877.0,0.215338],[92876.0,0.18478632],[92875.0,0.215342],[92870.0,0.1],[92868.0,0.002]],[[92882.0,0.09649586],[92887.0,0.01688169],[92893.0,0.00067299],[92901.0,0.215283],[92904.0,0.0471]]]
["bitfinex","BTCUSD",1735603484728,[[92879.0,0.215333],[92878.0,0.10398632],[92877.0,0.215338],[92876.0,0.0808],[92875.0,0.215342]],[[92881.0,0.09649586],[92884.0,0.14488937],[92887.0,0.01688169],[92891.0,0.24148229],[92893.0,0.00067299]]]
["bitfinex","BTCUSD",1735603484960,[[92880.0,0.37698632],[92879.0,0.215333],[92878.0,0.06154663],[92877.0,0.215338],[92876.0,0.0808]],[[92881.0,0.09649586],[92884.0,0.14488937],[92887.0,0.01688169],[92891.0,0.24148229],[92893.0,0.00067299]]]
["bitfinex","BTCUSD",1735603485147,[[92880.0,0.37698632],[92879.0,0.315333],[92878.0,0.06154663],[92877.0,0.215338],[92876.0,0.0808]],[[92881.0,0.09649586],[92884.0,0.14488937],[92891.0,0.24148229],[92893.0,0.00067299],[92914.0,0.0471]]]
["bitfinex","BTCUSD",1735603485333,[[92880.0,0.37698632],[92879.0,0.315333],[92878.0,0.06154663],[92877.0,0.215338],[92876.0,0.0808]],[[92881.0,0.09649586],[92884.0,0.14488937],[92891.0,0.24148229],[92893.0,0.00067299],[92903.0,0.01688083]]]
["bitfinex","BTCUSD",1735603485541,[[92880.0,0.35698632],[92879.0,0.315333],[92878.0,0.06154663],[92877.0,0.215338],[92876.0,0.0808]],[[92881.0,0.09649586],[92884.0,0.14488937],[92891.0,0.24148229],[92893.0,0.00067299],[92903.0,0.01688083]]]
["bitfinex","BTCUSD",1735603485759,[[92892.0,0.215303],[92890.0,0.215308],[92886.0,0.215315],[92880.0,0.45797264],[92878.0,0.16154663]],[[92893.0,0.00067299],[92903.0,0.01688083]]]
["bitfinex","BTCUSD",1735603485760,[[92892.0,0.215303],[92890.0,0.215308],[92886.0,0.215315],[92880.0,0.45797264],[92878.0,0.16154663]],[[92893.0,0.00067299],[92899.0,0.09649586],[92902.0,0.14488937],[92903.0,0.01688083],[92906.0,0.19318583]]]
["bitfinex","BTCUSD",1735603485945,[[92892.0,0.31928932],[92890.0,0.215308],[92886.0,0.215315],[92880.0,0.35398632],[92878.0,0.16154663]],[[92893.0,0.00067299],[92899.0,0.09649586],[92902.0,0.14488937],[92903.0,0.01688083],[92906.0,0.19318583]]]
["bitfinex","BTCUSD",1735603486139,[[92892.0,0.31928932],[92890.0,0.215308],[92886.0,0.215315],[92880.0,0.35398632],[92879.0,0.001]],[[92893.0,0.00067299],[92899.0,0.09649586],[92902.0,0.14488937],[92903.0,0.01688083],[92906.0,0.19318583]]]
["bitfinex","BTCUSD",1735603486338,[[92892.0,0.31928932],[92890.0,0.215308],[92886.0,0.215315],[92880.0,0.252],[92879.0,0.001]],[[92893.0,0.00067299],[92899.0,0.09649586],[92902.0,0.14488937],[92903.0,0.01688083],[92906.0,0.19318583]]]
["bitfinex","BTCUSD",1735603486572,[[92886.0,0.215315],[92885.0,0.215319],[92880.0,0.002],[92879.0,0.001],[92870.0,0.01086365]],[[92893.0,0.00067299],[92899.0,0.09649586],[92902.0,0.14488937],[92903.0,0.01688083],[92904.0,0.215278]]]
["bitfinex","BTCUSD",1735603486863,[[92880.0,0.002],[92879.0,0.251],[92846.0,0.1000854],[92838.0,0.09606916],[92837.0,0.5384]],[[92885.0,0.21532],[92892.0,0.1238],[92893.0,0.00067299],[92898.0,0.00134558],[92901.0,0.15]]]
["bitfinex","BTCUSD",1735603487068,[[92880.0,0.002],[92879.0,0.25],[92860.0,0.215376],[92853.0,0.215392],[92849.0,0.0808]],[[92883.0,0.215324],[92884.0,0.00134581],[92885.0,0.249232],[92891.0,0.215306],[92892.0,0.1238]]]
["bitfinex","BTCUSD",1735603487222,[[92880.0,0.002],[92879.0,0.25],[92863.0,0.21537],[92858.0,0.21538],[92853.0,0.215392]],[[92881.0,0.215329],[92882.0,0.00134583],[92883.0,0.215324],[92885.0,0.21532],[92891.0,0.215306]]]
["bitfinex","BTCUSD",1735603487423,[[92880.0,0.002],[92879.0,0.25],[92858.0,0.21538],[92853.0,0.215392],[92843.0,0.1]],[[92881.0,0.215329],[92883.0,0.215324],[92885.0,0.21532],[92891.0,0.215306],[92901.0,0.25]]]
["bitfinex","BTCUSD",1735603487625,[[92880.0,0.002],[92858.0,0.21538],[92853.0,0.215392],[92849.0,0.3308],[92843.0,0.1]],[[92881.0,0.215329],[92883.0,0.215324],[92885.0,0.21532],[92891.0,0.215306],[92901.0,0.25]]]
["bitfinex","BTCUSD",1735603487842,[[92880.0,0.002],[92853.0,0.215392],[92850.0,0.2154],[92849.0,0.3308],[92846.0,8.54e-05]],[[92881.0,0.31931532],[92883.0,0.215324],[92885.0,0.21532],[92891.0,0.215306],[92893.0,0.00067299]]]
["bitfinex","BTCUSD",1735603488046,[[92880.0,0.002],[92849.0,0.465402],[92846.0,8.54e-05],[92841.0,0.1],[92838.0,0.09606916]],[[92881.0,0.31931532],[92883.0,0.215324],[92885.0,0.21532],[92891.0,0.215306],[92893.0,0.10067299]]]
["bitfinex","BTCUSD",1735603488254,[[92849.0,0.680805],[92846.0,8.54e-05],[92841.0,0.1],[92838.0,0.09606916],[92834.0,0.15]],[[92881.0,0.10398632],[92891.0,0.215306],[92893.0,0.00067299],[92901.0,0.25],[93010.0,0.4000854]]]
["bitfinex","BTCUSD",1735603488461,[[92855.0,0.10398632],[92854.0,0.2154764],[92849.0,0.465402],[92846.0,8.54e-05],[92842.0,0.1]],[[92879.0,0.215333],[92880.0,0.00134602],[92890.0,0.15],[92891.0,0.215306],[92893.0,0.00067299]]]
["bitfinex","BTCUSD",1735603488803,[[92855.0,0.10398632],[92854.0,0.2154764],[92849.0,0.215402],[92846.0,8.54e-05],[92843.0,0.25]],[[92870.0,0.215354],[92878.0,0.00134593],[92879.0,0.215333],[92881.0,0.09649586],[92885.0,0.14488937]]]
["bitfinex","BTCUSD",1735603489154,[[92855.0,0.10398632],[92854.0,0.2154764],[92849.0,0.215402],[92846.0,8.54e-05],[92843.0,0.25]],[[92870.0,0.215354],[92879.0,0.215333],[92881.0,0.09649586],[92885.0,0.14488937],[93183.0,60.0]]]
["bitfinex","BTCUSD",1735603489355,[[92855.0,0.10398632],[92854.0,0.2154764],[92849.0,0.215402],[92846.0,8.54e-05],[92843.0,0.25]],[[92870.0,0.215354],[92879.0,0.215333],[92881.0,0.09649586],[92885.0,0.14488937],[92934.0,0.47576943]]]
["bitfinex","BTCUSD",1735603489695,[[92856.0,0.215387],[92855.0,0.10398632],[92854.0,0.2154764],[92849.0,0.215402],[92846.0,8.54e-05]],[[92870.0,0.215354],[92877.0,0.215338],[92879.0,0.215333],[92881.0,0.09666666],[92885.0,0.14488937]]]
["bitfinex","BTCUSD",1735603489896,[[92857.0,0.10398632],[92856.0,0.215387],[92854.0,8.54e-05],[92849.0,0.215402],[92846.0,8.54e-05]],[[92867.0,0.01688379],[92877.0,0.215338],[92879.0,0.215333],[92881.0,0.09666666],[92885.0,0.14488937]]]
["bitfinex","BTCUSD",1735603490124,[[92857.0,0.10398632],[92856.0,0.215387],[92854.0,8.54e-05],[92850.0,0.2154],[92846.0,8.54e-05]],[[92867.0,0.01688379],[92869.0,0.215357],[92871.0,0.09649586],[92875.0,0.14488937],[92878.0,0.19318583]]]
["bitfinex","BTCUSD",1735603490524,[[92857.0,0.08398632],[92856.0,0.215387],[92854.0,8.54e-05],[92850.0,0.2154],[92846.0,8.54e-05]],[[92867.0,0.01688379],[92869.0,0.215357],[92871.0,0.09649586],[92875.0,0.14488937],[92878.0,0.19318583]]]
["bitfinex","BTCUSD",1735603490725,[[92857.0,0.08398632],[92856.0,0.215387],[92854.0,8.54e-05],[92850.0,0.2154],[92846.0,8.54e-05]],[[92867.0,0.01688379],[92871.0,0.09649586],[92874.0,0.215347],[92875.0,0.14488937],[92878.0,0.19318583]]]
["bitfinex","BTCUSD",1735603491580,[[92857.0,0.08398632],[92856.0,0.215387],[92854.0,8.54e-05],[92850.0,0.2154],[92846.0,8.54e-05]],[[92867.0,0.01688379],[92874.0,0.215347],[92875.0,0.14488937],[92878.0,0.19318583]]]
["bitfinex","BTCUSD",1735603491581,[[92857.0,0.08398632],[92856.0,0.215387],[92854.0,8.54e-05],[92850.0,0.2154],[92846.0,0.2154954]],[[92867.0,0.01688379],[92869.0,0.215358],[92872.0,0.09649586],[92874.0,0.215347],[92875.0,0.14488937]]]
["bitfinex","BTCUSD",1735603491788,[[92857.0,0.08398632],[92856.0,0.215387],[92854.0,8.54e-05],[92846.0,0.2154954],[92843.0,0.1]],[[92867.0,0.01688379],[92872.0,0.09649586],[92874.0,0.215347],[92875.0,0.14488937],[93197.0,60.0]]]
["bitfinex","BTCUSD",1735603491971,[[92857.0,0.08398632],[92856.0,0.216387],[92854.0,8.54e-05],[92846.0,0.2154954],[92843.0,0.1]],[[92867.0,0.01688379],[92872.0,0.09649586],[92874.0,0.215347],[92875.0,0.14488937],[92903.0,0.1]]]
["bitfinex","BTCUSD",1735603492177,[[92857.0,0.08398632],[92856.0,0.215387],[92854.0,8.54e-05],[92846.0,0.2154954],[92843.0,0.1]],[[92867.0,0.01688379],[92872.0,0.09649586],[92874.0,0.215347],[92875.0,0.14488937],[92904.0,0.4262419]]]
["bitfinex","BTCUSD",1735603492564,[[92857.0,0.08398632],[92856.0,0.215387],[92854.0,8.54e-05],[92846.0,0.2154954],[92843.0,0.1]],[[92867.0,0.01688379],[92874.0,0.215347],[92904.0,0.4262419]]]
["bitfinex","BTCUSD",1735603492565,[[92857.0,0.08898632],[92856.0,0.215387],[92854.0,8.54e-05],[92846.0,0.2154954],[92843.0,0.1]],[[92867.0,0.01788379],[92873.0,0.09649586],[92874.0,0.215347],[92876.0,0.14488937],[92880.0,0.19318583]]]
["bitfinex","BTCUSD",1735603492764,[[92858.0,0.215382],[92857.0,0.08398632],[92856.0,0.215387],[92854.0,8.54e-05],[92849.0,0.25]],[[92867.0,0.01688379],[92873.0,0.09649586],[92874.0,0.215347],[92876.0,0.14488937],[92880.0,0.19318583]]]
["bitfinex","BTCUSD",1735603493010,[[92863.0,0.21537],[92858.0,0.34981419],[92856.0,0.215387],[92854.0,8.54e-05],[92849.0,0.25]],[[92867.0,0.01688379],[92873.0,0.09649586],[92874.0,0.215347],[92876.0,0.14488937],[92880.0,0.19318583]]]
["bitfinex","BTCUSD",1735603493185,[[92858.0,0.34981419],[92857.0,0.005],[92856.0,0.215386],[92854.0,8.54e-05],[92850.0,0.2154]],[[92867.0,0.01788379],[92873.0,0.09649586],[92874.0,0.215347],[92876.0,0.14488937],[92880.0,0.19318583]]]
["bitfinex","BTCUSD",1735603493562,[[92858.0,0.34981419],[92857.0,0.007],[92856.0,0.215386],[92854.0,8.54e-05],[92850.0,0.2154]],[[92867.0,0.01788379],[92873.0,0.09649586],[92874.0,0.215347],[92876.0,0.14488937],[92880.0,0.19318583]]]
["bitfinex","BTCUSD",1735603493732,[[92858.0,0.31936832],[92857.0,0.007],[92856.0,0.215386],[92854.0,8.54e-05],[92850.0,0.2154]],[[92867.0,0.01788379],[92873.0,0.09649586],[92874.0,0.215347],[92877.0,0.14488937],[92880.0,0.19318583]]]
["bitfinex","BTCUSD",1735603493932,[[92858.0,0.31936832],[92857.0,0.005],[92856.0,0.215386],[92854.0,8.54e-05],[92850.0,0.2154]],[[92867.0,0.01788379],[92873.0,0.09649586],[92874.0,0.215347],[92877.0,0.14488937],[92880.0,0.19318583]]]
["bitfinex","BTCUSD",1735603494398,[[92858.0,0.32136832],[92857.0,0.005],[92856.0,0.215386],[92854.0,8.54e-05],[92850.0,0.2154]],[[92867.0,0.01788379],[92873.0,0.09649586],[92874.0,0.215347],[92877.0,0.14488937],[92880.0,0.19318583]]]
["bitfinex","BTCUSD",1735603494596,[[92858.0,0.32136832],[92856.0,0.215386],[92854.0,8.54e-05],[92852.0,0.25],[92850.0,0.2154]],[[92867.0,0.01688379],[92873.0,0.09649586],[92874.0,0.215347],[92877.0,0.14488937],[92880.0,0.19318583]]]
["bitfinex","BTCUSD",1735603494789,[[92863.0,0.005],[92858.0,0.32136832],[92856.0,0.215386],[92854.0,8.54e-05],[92852.0,0.25]],[[92867.0,0.01788379],[92873.0,0.09649586],[92874.0,0.215347],[92877.0,0.14488937],[92880.0,0.19318583]]]
["bitfinex","BTCUSD",1735603495198,[[92858.0,0.32136832],[92856.0,0.215386],[92854.0,8.54e-05],[92852.0,0.25]],[[92867.0,0.01788379],[92873.0,0.09649586],[92874.0,0.215347],[92877.0,0.14488937],[92880.0,0.19318583]]]
["bitfinex","BTCUSD",1735603495199,[[92858.0,0.32136832],[92856.0,0.215386],[92854.0,8.54e-05],[92852.0,0.25],[92807.0,0.09623976]],[[92867.0,0.01688379],[92874.0,0.215347],[92875.0,0.09649586],[92878.0,0.14488937],[92882.0,0.19318583]]]
["bitfinex","BTCUSD",1735603495408,[[92858.0,0.30636832],[92856.0,0.215386],[92854.0,8.54e-05],[92852.0,0.25],[92807.0,0.09623976]],[[92867.0,0.01788379],[92874.0,0.215347],[92875.0,0.09649586],[92878.0,0.14488937],[92882.0,0.19318583]]]
["bitfinex","BTCUSD",1735603495767,[[92864.0,0.215368],[92859.0,0.18117029],[92854.0,8.54e-05],[92853.0,0.25],[92847.0,0.2]],[[92867.0,0.01788379],[92875.0,0.09649586],[92878.0,0.36022737],[92882.0,0.19318583],[92888.0,0.215314]]]
["bitfinex","BTCUSD",1735603495943,[[92864.0,0.215368],[92863.0,0.007],[92859.0,0.18117029],[92854.0,8.54e-05],[92853.0,0.25]],[[92867.0,0.01888379],[92875.0,0.09649586],[92878.0,0.36022737],[92882.0,0.19318583],[92888.0,0.215314]]]
["bitfinex","BTCUSD",1735603496157,[[92864.0,0.215368],[92863.0,0.22237],[92859.0,0.18117029],[92854.0,8.54e-05],[92853.0,0.25]],[[92867.0,0.01888379],[92875.0,0.09649586],[92878.0,0.36022737],[92882.0,0.19318583],[92888.0,0.215314]]]
["bitfinex","BTCUSD",1735603496361,[[92864.0,0.215368],[92863.0,0.21537],[92859.0,0.10398632],[92854.0,8.54e-05],[92853.0,0.25]],[[92867.0,0.01688379],[92875.0,0.09649586],[92878.0,0.36022737],[92882.0,0.19318583],[92888.0,0.215314]]]
["bitfinex","BTCUSD",1735603496556,[[92864.0,0.215368],[92863.0,0.21537],[92859.0,0.10398632],[92854.0,8.54e-05],[92853.0,0.25]],[[92867.0,0.01688379],[92872.0,0.09649586],[92875.0,0.14488937],[92878.0,0.215338],[92879.0,0.19318583]]]
["bitfinex","BTCUSD",1735603496768,[[92864.0,0.215368],[92859.0,0.31936432],[92858.0,0.002],[92854.0,8.54e-05],[92851.0,0.25]],[[92872.0,0.09649586],[92875.0,0.14488937],[92878.0,0.215338],[92879.0,0.19318583]]]
["bitfinex","BTCUSD",1735603496769,[[92864.0,0.215368],[92859.0,0.31936432],[92858.0,0.002],[92854.0,8.54e-05],[92851.0,0.25]],[[92872.0,0.09649586],[92875.0,0.14488937],[92878.0,0.215338],[92879.0,0.19318583],[92903.0,0.4262419]]]
["bitfinex","BTCUSD",1735603496970,[[92859.0,0.31936432],[92858.0,0.002],[92854.0,8.54e-05],[92851.0,0.25],[92820.0,0.1338239]],[[92872.0,0.31184586],[92875.0,0.14488937],[92878.0,0.215338],[92879.0,0.19318583],[92903.0,0.4262419]]]
["bitfinex","BTCUSD",1735603497208,[[92859.0,0.31936432],[92856.0,0.215385],[92854.0,8.54e-05],[92851.0,0.25],[92846.0,8.54e-05]],[[92871.0,0.0789],[92872.0,0.09649586],[92875.0,0.14488937],[92878.0,0.215338],[92879.0,0.19318583]]]
["bitfinex","BTCUSD",1735603497337,[[92860.0,0.215377],[92859.0,0.31936432],[92856.0,0.215385],[92854.0,8.54e-05],[92851.0,0.25]],[[92871.0,0.0789],[92872.0,0.09649586],[92875.0,0.14488937],[92878.0,0.215338],[92879.0,0.19318583]]]
["bitfinex","BTCUSD",1735603497533,[[92864.0,0.002],[92862.0,0.215373],[92861.0,0.10398632],[92859.0,0.215378],[92858.0,0.005]],[[92867.0,0.001],[92871.0,0.0789],[92872.0,0.09649586],[92875.0,0.14488937],[92878.0,0.215338]]]
["bitfinex","BTCUSD",1735603497959,[[92864.0,0.002]],[[92867.0,0.001],[92871.0,0.0789],[92872.0,0.09649586],[92875.0,0.14488937],[92878.0,0.215338]]]
["bitfinex","BTCUSD",1735603497960,[[92864.0,0.002],[92845.0,0.21541],[92833.0,0.290839],[92832.0,0.1],[92826.0,0.5384]],[[92865.0,0.215366],[92866.0,0.01331669],[92870.0,0.0485],[92871.0,0.294253],[92872.0,0.09649586]]]
["bitfinex","BTCUSD",1735603498165,[[92864.0,0.002],[92859.0,0.003],[92845.0,0.21541],[92839.0,0.1],[92835.0,0.1]],[[92869.0,0.215357],[92870.0,0.0485],[92871.0,0.0789],[92872.0,0.21535],[92873.0,0.09649586]]]
["bitfinex","BTCUSD",1735603498426,[[92865.0,0.10398632],[92864.0,0.217368],[92859.0,0.003],[92853.0,0.215392],[92850.0,0.1]],[[92873.0,0.09649586],[92881.0,0.0486708],[92882.0,0.45681029],[92883.0,0.0789]]]
["bitfinex","BTCUSD",1735603498427,[[92865.0,0.10398632],[92864.0,0.217368],[92859.0,0.003],[92853.0,0.215392],[92850.0,0.1]],[[92873.0,0.09649586],[92881.0,0.0486708],[92882.0,0.45681029],[92883.0,0.0789],[92893.0,0.2901636]]]
["bitfinex","BTCUSD",1735603498701,[[92866.0,0.215364],[92865.0,0.10398632],[92864.0,0.217368],[92853.0,0.215392],[92850.0,0.1]],[[92873.0,0.09649586],[92881.0,0.0486708],[92882.0,0.24148229],[92883.0,0.0789],[92885.0,0.21532]]]
["bitfinex","BTCUSD",1735603499066,[[92878.0,0.1],[92875.0,0.15],[92874.0,0.1],[92872.0,0.10398632],[92871.0,0.215352]],[[92879.0,0.17165283],[92881.0,0.0001708],[92882.0,0.24148229],[92918.0,0.215244],[92923.0,0.263734]]]
["bitfinex","BTCUSD",1735603499314,[[92881.0,0.2],[92879.0,0.173],[92878.0,0.12698632],[92877.0,0.15],[92876.0,0.21534]],[[92882.0,0.24148229],[92923.0,0.263734]]]
["bitfinex","BTCUSD",1735603499315,[[92881.0,0.2],[92879.0,0.173],[92878.0,0.12698632],[92877.0,0.15],[92876.0,0.21534]],[[92882.0,0.21114749],[92923.0,0.0485],[92935.0,0.215204],[92957.0,0.1],[92958.0,0.15385158]]]
["bitfinex","BTCUSD",1735603499569,[[92884.0,0.373],[92882.0,0.0754],[92881.0,0.15398495],[92879.0,0.5384],[92876.0,0.21534]],[[92885.0,0.2899928],[92889.0,0.50026054],[92893.0,0.0001708],[92896.0,0.3262419],[92917.0,0.47576943]]]
["bitfinex","BTCUSD",1735603499820,[[92884.0,0.47698632],[92882.0,0.506052],[92881.0,0.04999863],[92879.0,0.5384],[92876.0,0.21534]],[[92885.0,0.2899928],[92889.0,0.50026054],[92893.0,0.0001708],[92896.0,0.3262419],[92917.0,0.47576943]]]
["bitfinex","BTCUSD",1735603500061,[[92884.0,0.47698632],[92882.0,0.506052],[92881.0,0.26532763],[92879.0,0.5384],[92876.0,0.21534]],[[92885.0,0.2899928],[92889.0,0.50026054],[92893.0,0.0001708],[92896.0,0.3262419],[92917.0,0.47576943]]]
["bitfinex","BTCUSD",1735603500311,[[92884.0,0.47698632],[92882.0,0.506052],[92881.0,0.26532763],[92879.0,0.5384],[92876.0,0.21534]],[[92885.0,0.2899928],[92889.0,0.50026054],[92893.0,0.0001708],[92896.0,0.3262419],[92915.0,0.01688046]]]
["bitfinex","BTCUSD",1735603500551,[[92884.0,0.45698632],[92882.0,0.506052],[92881.0,0.26532763],[92879.0,0.5384],[92876.0,0.21534]],[[92885.0,0.2899928],[92889.0,0.50026054],[92893.0,0.0001708],[92896.0,0.3262419],[92915.0,0.01688046]]]
["bitfinex","BTCUSD",1735603500779,[[92884.0,0.71398632],[92882.0,0.506052],[92881.0,0.26532763],[92879.0,0.5384],[92876.0,0.21534]],[[92885.0,0.2909928],[92889.0,0.50026054],[92893.0,0.0001708],[92896.0,0.3262419],[92915.0,0.01688046]]]
["bitfinex","BTCUSD",1735603501008,[[92884.0,0.81797264],[92882.0,0.506052],[92881.0,0.26532763],[92879.0,0.5384],[92876.0,0.21534]],[[92885.0,0.2909928],[92889.0,0.50026054],[92893.0,0.0001708],[92896.0,0.3262419],[92915.0,0.01688046]]]
["bitfinex","BTCUSD",1735603501475,[[92884.0,0.81797264],[92882.0,0.506052],[92881.0,0.26532763],[92879.0,0.5384],[92876.0,0.21534]],[[92885.0,0.2909928],[92889.0,0.50026054],[92893.0,0.0001708],[92896.0,0.3262419],[92998.0,0.05383743]]]
["bitfinex","BTCUSD",1735603501769,[[92884.0,0.81797264],[92882.0,0.506052],[92881.0,0.26532763],[92879.0,0.5384],[92876.0,0.21534]],[[92885.0,0.2909928],[92893.0,0.0001708]]]
["bitfinex","BTCUSD",1735603501770,[[92884.0,0.81797264],[92882.0,0.506052],[92881.0,0.26532763],[92879.0,0.5384],[92876.0,0.21534]],[[92885.0,0.001],[92893.0,0.0001708],[92915.0,0.01687949],[92923.0,0.02],[92945.0,0.15]]]
["bitfinex","BTCUSD",1735603501999,[[92884.0,0.81797264],[92882.0,0.506052],[92881.0,0.26532763],[92879.0,0.5384],[92876.0,0.21534]],[[92885.0,0.001],[92893.0,0.0001708],[92915.0,0.01687949],[92923.0,0.02],[92934.0,0.215207]]]
["bitfinex","BTCUSD",1735603502512,[[92884.0,0.82697264],[92882.0,0.506052],[92881.0,0.26532763],[92879.0,0.5384],[92876.0,0.21534]],[[92885.0,0.001],[92893.0,0.0001708],[92915.0,0.01687949],[92934.0,0.215207]]]
["bitfinex","BTCUSD",1735603502513,[[92884.0,0.82697264],[92882.0,0.506052],[92881.0,0.26532763],[92879.0,0.5384],[92876.0,0.21534]],[[92885.0,0.002],[92893.0,0.0001708],[92915.0,0.01687949],[92926.0,0.02],[92934.0,0.215207]]]
["bitfinex","BTCUSD",1735603502711,[[92884.0,0.82697264],[92882.0,0.506052],[92881.0,0.26532763],[92880.0,8.54e-05],[92879.0,0.5384]],[[92885.0,0.002],[92893.0,0.0001708],[92915.0,0.01687949],[92934.0,0.215207]]]
["bitfinex","BTCUSD",1735603502712,[[92884.0,0.82697264],[92882.0,0.506052],[92881.0,0.26532763],[92880.0,8.54e-05],[92879.0,0.5384]],[[92885.0,0.002],[92893.0,0.0001708],[92915.0,0.01687949],[92930.0,0.02],[92934.0,0.215207]]]
["bitfinex","BTCUSD",1735603503471,[[92884.0,0.82697264],[92882.0,0.506052],[92881.0,0.26532763],[92880.0,8.54e-05],[92879.0,0.5384]],[[92885.0,0.0021708],[92893.0,0.0001708],[92915.0,0.01687949],[92930.0,0.02],[92934.0,0.215207]]]
["bitfinex","BTCUSD",1735603503877,[[92884.0,0.82697264],[92882.0,0.506052],[92881.0,0.80372763],[92880.0,8.54e-05],[91686.0,0.0107969]],[[92885.0,0.0021708],[92893.0,0.0001708],[92915.0,0.01687949],[92930.0,0.02],[92934.0,0.215207]]]
["bitfinex","BTCUSD",1735603504367,[[92884.0,0.82697264],[92882.0,0.506052],[92881.0,0.80372763],[92880.0,8.54e-05],[92681.0,0.4]],[[92885.0,0.0021708],[92893.0,0.0001708],[92915.0,0.01687949],[92930.0,0.02],[92934.0,0.215207]]]
["bitfinex","BTCUSD",1735603504902,[[92884.0,0.82697264],[92882.0,0.506052],[92881.0,0.80372763],[92880.0,8.54e-05],[92872.0,0.09606916]],[[92885.0,0.0021708],[92893.0,0.0001708],[92915.0,0.01687949],[92930.0,0.02],[92934.0,0.215207]]]
["bitfinex","BTCUSD",1735603505141,[[92884.0,0.82697264],[92882.0,0.506052],[92881.0,0.80372763],[92880.0,8.54e-05],[92872.0,0.09606916]],[[92885.0,0.0021708],[92893.0,0.0001708],[92915.0,0.01687949],[92923.0,0.02],[92924.0,0.21523]]]
["bitfinex","BTCUSD",1735603505380,[[92884.0,0.80697264],[92882.0,0.506052],[92881.0,0.80372763],[92880.0,8.54e-05],[92872.0,0.09606916]],[[92885.0,0.0021708],[92893.0,0.0001708],[92915.0,0.01687949],[92923.0,0.04],[92924.0,0.21523]]]
["bitfinex","BTCUSD",1735603505867,[[92884.0,0.68397264],[92882.0,0.506052],[92881.0,0.81424743],[92880.0,8.54e-05],[92872.0,0.09606916]],[[92885.0,0.0021708],[92893.0,0.0001708],[92915.0,0.05687949],[92919.0,0.215241],[92924.0,0.21523]]]
["bitfinex","BTCUSD",1735603506098,[[92884.0,0.68397264],[92882.0,0.506052],[92881.0,0.81424743],[92880.0,8.54e-05],[92870.0,0.09606916]],[[92885.0,0.0021708],[92893.0,0.0001708],[92915.0,0.04],[92919.0,0.215241],[92924.0,0.21523]]]
["bitfinex","BTCUSD",1735603506357,[[92884.0,0.68397264],[92882.0,0.506052],[92881.0,0.81424743],[92880.0,8.54e-05],[92870.0,0.09606916]],[[92885.0,0.0021708],[92893.0,0.0001708],[92904.0,0.01687638],[92914.0,0.215253],[92915.0,0.04]]]
["bitfinex","BTCUSD",1735603506812,[[92884.0,0.68397264],[92882.0,0.506052],[92881.0,0.27584743],[92880.0,8.54e-05],[92870.0,0.09606916]],[[92885.0,0.0021708],[92893.0,0.0001708],[92914.0,0.215253],[92915.0,0.04],[92955.0,0.3229]]]
["bitfinex","BTCUSD",1735603507478,[[92884.0,0.68397264],[92882.0,0.506052],[92881.0,0.27584743],[92880.0,8.54e-05],[92866.0,0.215363]],[[92885.0,0.0021708],[92893.0,0.0001708],[92914.0,0.215253],[92915.0,0.04],[92955.0,0.3229]]]
["bitfinex","BTCUSD",1735603507479,[[92884.0,0.68397264],[92882.0,0.506052],[92881.0,0.27584743],[92880.0,8.54e-05],[92866.0,0.215363]],[[92885.0,0.0021708],[92893.0,0.0001708],[92914.0,0.215253],[92915.0,0.04],[92947.0,0.24159482]]]
["bitfinex","BTCUSD",1735603507922,[[92884.0,0.51998632],[92882.0,0.430652],[92881.0,0.215329],[92880.0,8.54e-05],[92873.0,0.06]],[[92885.0,0.0021708],[92893.0,0.0001708],[92903.0,0.0483],[92905.0,0.0819],[92909.0,0.215265]]]
["bitfinex","BTCUSD",1735603508161,[[92884.0,0.51998632],[92882.0,0.430652],[92881.0,0.215329],[92880.0,8.54e-05],[92877.0,0.06]],[[92885.0,0.0021708],[92893.0,0.0001708],[92903.0,0.0483],[92905.0,0.0819],[92909.0,0.215265]]]
["bitfinex","BTCUSD",1735603508162,[[92884.0,0.51998632],[92882.0,0.430652],[92881.0,0.215329],[92880.0,8.54e-05],[92877.0,0.06]],[[92885.0,0.0021708],[92893.0,0.0001708],[92903.0,0.0483],[92905.0,0.0819],[92908.0,0.04]]]
["bitfinex","BTCUSD",1735603508383,[[92884.0,0.36998632],[92882.0,0.430652],[92881.0,0.215329],[92880.0,8.54e-05],[92879.0,0.1]],[[92885.0,0.0021708],[92893.0,0.0001708],[92903.0,0.0483],[92905.0,0.0819],[92908.0,0.04]]]
["bitfinex","BTCUSD",1735603508617,[[92884.0,0.11998632],[92883.0,0.15],[92882.0,0.430652],[92881.0,0.215329],[92880.0,0.2500854]],[[92885.0,0.0021708],[92893.0,0.0001708],[92903.0,0.0483],[92905.0,0.0819],[92908.0,0.04]]]
["bitfinex","BTCUSD",1735603508841,[[92884.0,0.11998632],[92882.0,0.215326],[92880.0,0.2500854],[92875.0,0.215341],[92869.0,0.5384]],[[92885.0,0.0021708],[92893.0,0.0001708],[92903.0,0.303579],[92905.0,0.0819],[92908.0,0.00134544]]]
["bitfinex","BTCUSD",1735603509075,[[92884.0,0.11998632],[92880.0,0.2500854],[92875.0,0.215341],[92869.0,0.5384],[92867.0,0.05367183]],[[92885.0,0.0021708],[92893.0,0.0001708],[92898.0,0.21529],[92902.0,0.04],[92903.0,0.263579]]]
["bitfinex","BTCUSD",1735603509283,[[92884.0,0.11998632],[92881.0,0.215328],[92880.0,0.2500854],[92875.0,0.215341],[92870.0,0.215354]],[[92885.0,0.0021708],[92893.0,0.0001708],[92898.0,0.21529],[92899.0,0.04],[92903.0,0.263579]]]
["bitfinex","BTCUSD",1735603509569,[[92884.0,0.11998632],[92880.0,0.4654144],[92875.0,0.215341],[92870.0,0.215354],[92869.0,0.1]],[[92885.0,0.0021708],[92893.0,0.0001708],[92898.0,0.25529],[92903.0,0.263579],[92928.0,0.1]]]
["bitfinex","BTCUSD",1735603509779,[[92884.0,0.11298632],[92880.0,0.2154144],[92875.0,0.215341],[92871.0,0.25],[92870.0,0.215354]],[[92885.0,0.0011708],[92893.0,0.0001708],[92898.0,0.25529],[92903.0,0.263579],[92908.0,0.215268]]]
["bitfinex","BTCUSD",1735603510261,[[92884.0,0.11598632],[92880.0,0.2154144],[92875.0,0.215341],[92871.0,0.25],[92870.0,0.215354]],[[92885.0,0.0011708],[92893.0,0.0001708],[92898.0,0.25529],[92903.0,0.263579],[92908.0,0.215268]]]
["bitfinex","BTCUSD",1735603510464,[[92884.0,0.012],[92880.0,0.2154144],[92875.0,0.215341],[92871.0,0.25],[92870.0,0.215354]],[[92885.0,0.0011708],[92893.0,0.0001708],[92903.0,0.263579]]]
["bitfinex","BTCUSD",1735603510465,[[92884.0,0.012],[92880.0,8.54e-05],[92875.0,0.215341],[92871.0,0.25],[92870.0,0.215354]],[[92885.0,0.0011708],[92893.0,0.2154738],[92896.0,0.04],[92897.0,0.215292],[92903.0,0.263579]]]
["bitfinex","BTCUSD",1735603510691,[[92880.0,8.54e-05],[92875.0,0.215341],[92870.0,0.215354]],[[92885.0,0.0011708],[92893.0,0.2154738],[92896.0,0.04],[92897.0,0.215292],[92903.0,0.263579]]]
["bitfinex","BTCUSD",1735603510692,[[92880.0,0.2154164],[92875.0,0.215341],[92870.0,0.215354],[92869.0,0.25],[92866.0,0.06]],[[92885.0,0.0001708],[92893.0,0.0001708],[92896.0,0.04],[92897.0,0.215292],[92903.0,0.263579]]]
["bitfinex","BTCUSD",1735603510901,[[92884.0,0.003],[92882.0,0.215326],[92881.0,0.10398632],[92880.0,0.2154164],[92870.0,0.215354]],[[92885.0,0.0001708],[92893.0,0.0001708],[92896.0,0.04],[92897.0,0.215292],[92903.0,0.263579]]]
["bitfinex","BTCUSD",1735603511328,[[92884.0,0.003],[92881.0,0.10398632],[92880.0,0.2154164],[92876.0,0.215339],[92870.0,0.215354]],[[92885.0,0.01705002],[92893.0,0.0001708],[92896.0,0.04],[92897.0,0.215292],[92903.0,0.263579]]]
["bitfinex","BTCUSD",1735603511588,[[92884.0,0.012],[92881.0,0.10398632],[92880.0,0.2154164],[92876.0,0.215339],[92870.0,0.215354]],[[92885.0,0.01805002],[92893.0,0.0001708],[92896.0,0.04],[92897.0,0.215292],[92903.0,0.263579]]]
["bitfinex","BTCUSD",1735603511811,[[92884.0,0.003],[92881.0,0.10398632],[92880.0,0.2154164],[92876.0,0.215339],[92874.0,0.25]],[[92885.0,0.01805002],[92893.0,0.0001708],[92896.0,0.04],[92897.0,0.215292],[92903.0,0.263579]]]
["bitfinex","BTCUSD",1735603512045,[[92884.0,0.03614027],[92881.0,0.10398632],[92880.0,0.2154164],[92876.0,0.215339],[92874.0,0.25]],[[92885.0,0.01705002],[92893.0,0.0001708],[92896.0,0.04],[92897.0,0.215292],[92903.0,0.263579]]]
["bitfinex","BTCUSD",1735603512254,[[92884.0,0.005],[92881.0,0.10398632],[92880.0,0.2154164],[92876.0,0.215339],[92874.0,0.25]],[[92885.0,0.01705002],[92893.0,0.0001708],[92896.0,0.04],[92897.0,0.215292],[92903.0,0.263579]]]
["bitfinex","BTCUSD",1735603512498,[[92881.0,0.10398632],[92880.0,0.2154164],[92874.0,0.25],[91510.0,4.43e-05],[91509.0,0.01]],[[92885.0,0.01705002],[92893.0,0.0001708],[92896.0,0.04],[92897.0,0.215292],[92903.0,0.263579]]]
["bitfinex","BTCUSD",1735603512697,[[92884.0,0.10598632],[92882.0,0.430652],[92880.0,0.2154164],[92874.0,0.25],[92871.0,0.06]],[[92885.0,0.01705002],[92893.0,0.0001708],[92903.0,0.0483],[92910.0,0.09664806],[92911.0,0.21526]]]
["bitfinex","BTCUSD",1735603512815,[[92884.0,0.19019179],[92882.0,0.430652],[92880.0,0.2154164],[92874.0,0.25],[92873.0,0.06]],[[92885.0,0.01805002],[92893.0,0.0001708],[92903.0,0.0483],[92910.0,0.09664806],[92911.0,0.21526]]]
["bitfinex","BTCUSD",1735603513018,[[92884.0,0.19019179],[92882.0,0.430652],[92880.0,0.2154164],[92874.0,0.25],[92872.0,0.06]],[[92885.0,0.01805002],[92893.0,0.0001708],[92903.0,0.0483],[92910.0,0.09664806],[92911.0,0.21526]]]
["bitfinex","BTCUSD",1735603513219,[[92884.0,0.18819179],[92882.0,0.430652],[92880.0,0.2154164],[92874.0,0.25],[92872.0,0.06]],[[92885.0,0.01805002],[92893.0,0.0001708],[92903.0,0.0483],[92910.0,0.09664806],[92911.0,0.21526]]]
["bitfinex","BTCUSD",1735603513421,[[92884.0,0.17498632],[92882.0,0.430652],[92880.0,0.2154164],[92877.0,0.1],[92874.0,0.25]],[[92885.0,0.01805002],[92893.0,0.0001708],[92903.0,0.0483],[92910.0,0.09664806],[92916.0,0.40850107]]]
["bitfinex","BTCUSD",1735603513625,[[92884.0,0.75298632],[92882.0,0.430652],[92880.0,0.2154164],[92871.0,0.0455],[92829.0,0.2401729]],[[92885.0,0.01805002],[92893.0,0.0001708],[92910.0,0.09664806],[92916.0,0.40850107],[92917.0,0.0819]]]
["bitfinex","BTCUSD",1735603514036,[[92884.0,0.74198632],[92882.0,0.430652],[92880.0,0.2154164],[92879.0,0.1136],[92871.0,0.0455]],[[92885.0,0.01805002],[92893.0,0.0001708],[92910.0,0.09664806],[92916.0,0.40850107],[92917.0,0.0819]]]
["bitfinex","BTCUSD",1735603514037,[[92884.0,0.74198632],[92882.0,0.430652],[92880.0,0.2154164],[92879.0,0.1136],[92871.0,0.0455]],[[92885.0,0.01705002],[92893.0,0.0001708],[92910.0,0.09664806],[92916.0,0.40850107],[92917.0,0.0819]]]
["bitfinex","BTCUSD",1735603514333,[[92884.0,0.88458632],[92882.0,0.430652],[92880.0,0.2154164],[92871.0,0.0455],[92846.0,0.09615456]],[[92885.0,0.01805002],[92893.0,0.0001708],[92917.0,0.17854806],[92920.0,0.1932383],[92923.0,0.23325107]]]
["bitfinex","BTCUSD",1735603514553,[[92884.0,0.98857264],[92882.0,0.430652],[92880.0,0.2154164],[92871.0,0.0455],[92865.0,0.5384]],[[92885.0,0.01805002],[92893.0,0.0001708],[92917.0,0.09664806],[92920.0,0.1932383],[92923.0,0.23325107]]]
["bitfinex","BTCUSD",1735603514729,[[92884.0,0.98257264],[92882.0,0.430652],[92880.0,0.2154164],[92871.0,0.0455],[92865.0,0.5384]],[[92885.0,0.01705002],[92893.0,0.0001708],[92917.0,0.09664806],[92920.0,0.1932383],[92923.0,0.23325107]]]
["bitfinex","BTCUSD",1735603514933,[[92884.0,0.99157264],[92882.0,0.430652],[92880.0,0.2154164],[92871.0,0.0455],[92865.0,0.5384]],[[92885.0,0.0011708],[92893.0,0.0001708],[92917.0,0.09664806],[92920.0,0.1932383],[92923.0,0.23325107]]]
["bitfinex","BTCUSD",1735603515136,[[92884.0,0.99157264],[92882.0,0.430652],[92880.0,0.2154164],[92871.0,0.0455],[92865.0,0.5384]],[[92885.0,0.0011708],[92893.0,0.0001708],[92916.0,0.01687675],[92917.0,0.09664806],[92920.0,0.1932383]]]
["bitfinex","BTCUSD",1735603515289,[[92884.0,0.98257264],[92882.0,0.430652],[92880.0,0.2154164],[92871.0,0.0455],[92865.0,0.5384]],[[92885.0,0.0001708],[92893.0,0.0001708],[92916.0,0.01687675],[92917.0,0.09664806],[92920.0,0.1932383]]]
["bitfinex","BTCUSD",1735603515486,[[92884.0,0.87858632],[92882.0,0.430652],[92880.0,0.2154164],[92871.0,0.0455],[92865.0,0.5384]],[[92885.0,0.0001708],[92893.0,0.0001708],[92916.0,0.01687675],[92917.0,0.09664806],[92919.0,0.04]]]
["bitfinex","BTCUSD",1735603515712,[[92884.0,0.78767172],[92882.0,0.430652],[92880.0,0.2154164],[92871.0,0.0455],[92865.0,0.5384]],[[92885.0,0.0011708],[92893.0,0.0001708],[92916.0,0.01687675],[92919.0,0.04],[92920.0,0.0483]]]
["bitfinex","BTCUSD",1735603515921,[[92884.0,0.70067172],[92882.0,0.530652],[92880.0,0.2154164],[92874.0,0.078],[92871.0,0.0455]],[[92885.0,0.0001708],[92893.0,0.0001708],[92916.0,0.23212475],[92919.0,0.04],[92920.0,0.0483]]]
["bitfinex","BTCUSD",1735603516143,[[92887.0,0.15],[92886.0,0.430634],[92884.0,0.60167172],[92881.0,0.09593693],[92880.0,0.3154164]],[[92919.0,0.04],[92920.0,0.0483]]]
["bitfinex","BTCUSD",1735603516144,[[92887.0,0.15],[92886.0,0.430634],[92884.0,0.60167172],[92881.0,0.09593693],[92880.0,0.3154164]],[[92919.0,0.00406307],[92920.0,0.0483],[92958.0,0.3229],[93016.0,0.8632],[93059.0,0.4]]]
["bitfinex","BTCUSD",1735603516390,[[92902.0,0.215278],[92889.0,0.15],[92888.0,0.30390957],[92884.0,0.3676854],[92880.0,0.2154164]],[[92916.0,0.215248],[92919.0,0.00406307],[92920.0,0.0483],[92958.0,0.3229],[93005.0,0.52334638]]]
["bitfinex","BTCUSD",1735603516647,[[92903.0,0.10398632],[92902.0,0.215278],[92890.0,0.1],[92889.0,0.15],[92888.0,0.19992325]],[[92916.0,0.215248],[92919.0,0.00406307],[92920.0,0.0483],[92958.0,0.3229],[93005.0,0.52334638]]]
["bitfinex","BTCUSD",1735603516801,[[92904.0,0.215275],[92903.0,0.10398632],[92902.0,0.215278],[92895.0,0.215295],[92889.0,0.15]],[[92916.0,0.215248],[92919.0,0.00406307],[92920.0,0.0483],[92958.0,0.3229],[93005.0,0.52334638]]]
["bitfinex","BTCUSD",1735603517046,[[92905.0,0.10398632],[92904.0,0.215275],[92902.0,0.215278],[92895.0,0.215295],[92890.0,0.1]],[[92916.0,0.215248],[92919.0,0.00406307],[92920.0,0.0483],[92958.0,0.3229],[93005.0,0.52334638]]]
["bitfinex","BTCUSD",1735603517382,[[92905.0,0.10398632],[92904.0,0.215275],[92902.0,0.215278],[92895.0,0.215295],[92890.0,0.1]],[[92916.0,0.215248],[92919.0,0.00406307],[92920.0,0.0483],[92934.0,0.09664806],[92937.0,0.1449383]]]
["bitfinex","BTCUSD",1735603517583,[[92905.0,0.10398632],[92904.0,0.215275],[92902.0,0.215278],[92895.0,0.215295],[92890.0,0.1]],[[92916.0,0.2157505],[92919.0,0.00406307],[92920.0,0.0483],[92934.0,0.09664806],[92937.0,0.1449383]]]
["bitfinex","BTCUSD",1735603517761,[[92905.0,0.15744025],[92902.0,0.215278],[92900.0,0.215284],[92895.0,0.215295],[92662.0,60.0]],[[92916.0,0.2157505],[92919.0,0.00406307],[92920.0,0.0483],[92934.0,0.09664806],[92937.0,0.1449383]]]
["bitfinex","BTCUSD",1735603517969,[[92905.0,0.15744025],[92902.0,0.215278],[92900.0,0.215284],[92895.0,0.215295],[92890.0,0.1]],[[92916.0,0.2157505],[92919.0,0.00406307],[92920.0,0.0483],[92934.0,0.09664806],[92937.0,0.1449383]]]
["bitfinex","BTCUSD",1735603518167,[[92905.0,0.15744025],[92902.0,0.215278],[92900.0,0.215284],[92895.0,0.215295],[92890.0,0.1]],[[92916.0,0.2157505],[92918.0,0.00406307],[92920.0,0.0483],[92934.0,0.09664806],[92937.0,0.1449383]]]
["bitfinex","BTCUSD",1735603518383,[[92905.0,0.15744025],[92902.0,0.215278],[92900.0,0.215284],[92895.0,0.215295],[92888.0,0.10398632]],[[92916.0,0.2157505],[92918.0,0.00406307],[92920.0,0.0483],[92934.0,0.09664806],[92937.0,0.1449383]]]
["bitfinex","BTCUSD",1735603518591,[[92905.0,0.001],[92890.0,0.215307],[92888.0,0.10398632],[92884.0,0.2500854],[92880.0,8.54e-05]],[[92916.0,0.2157505],[92920.0,0.0483],[92937.0,0.1449383]]]
["bitfinex","BTCUSD",1735603518592,[[92905.0,0.001],[92890.0,0.215307],[92888.0,0.10398632],[92884.0,0.2500854],[92880.0,8.54e-05]],[[92906.0,0.00406307],[92910.0,0.215264],[92915.0,0.00134532],[92916.0,0.0005025],[92920.0,0.0483]]]
["bitfinex","BTCUSD",1735603518828,[[92885.0,0.25],[92884.0,8.54e-05],[92880.0,8.54e-05],[92868.0,0.19593693],[92863.0,0.0773]],[[92906.0,0.00406307],[92909.0,0.07814545],[92910.0,0.215264],[92916.0,0.0005025],[92920.0,0.0483]]]
["bitfinex","BTCUSD",1735603519050,[[92886.0,0.10398632],[92885.0,0.465318],[92884.0,8.54e-05],[92882.0,0.215324],[92880.0,8.54e-05]],[[92902.0,0.00406307],[92909.0,0.07814545],[92910.0,0.215264],[92916.0,0.0005025],[92920.0,0.0483]]]
["bitfinex","BTCUSD",1735603519395,[[92887.0,0.215315],[92886.0,0.10398632],[92885.0,0.465318],[92884.0,8.54e-05],[92880.0,8.54e-05]],[[92901.0,0.215282],[92902.0,0.00406307],[92905.0,0.215273],[92909.0,0.07814545],[92910.0,0.215264]]]
["bitfinex","BTCUSD",1735603519639,[[92888.0,0.10398632],[92885.0,0.215318],[92884.0,8.54e-05],[92880.0,8.54e-05],[92877.0,0.25]],[[92901.0,0.215282],[92902.0,0.00406307],[92909.0,0.07814545],[92910.0,0.215264]]]
["bitfinex","BTCUSD",1735603519640,[[92888.0,0.10398632],[92885.0,0.215318],[92884.0,8.54e-05],[92880.0,8.54e-05],[92877.0,0.25]],[[92901.0,0.215282],[92902.0,0.00406307],[92909.0,0.0768],[92910.0,0.215264],[93045.0,0.25]]]
["bitfinex","BTCUSD",1735603519846,[[92888.0,0.11584506],[92885.0,0.215318],[92884.0,8.54e-05],[92883.0,0.215324],[92880.0,8.54e-05]],[[92902.0,0.00406307],[92909.0,0.0768],[92910.0,0.215264],[93045.0,0.25],[95112.0,3.5237]]]
["bitfinex","BTCUSD",1735603520100,[[92888.0,0.11584506],[92885.0,0.215318],[92884.0,8.54e-05],[92880.0,8.54e-05]],[[92902.0,0.00406307],[92909.0,0.0768],[92910.0,0.215264],[93045.0,0.25],[95112.0,3.5237]]]
["bitfinex","BTCUSD",1735603520101,[[92888.0,0.11584506],[92885.0,0.215318],[92884.0,8.54e-05],[92880.0,8.54e-05],[92873.0,0.215346]],[[92902.0,0.00406307],[92909.0,0.07814546],[92910.0,0.215264],[92922.0,0.09664806],[92926.0,0.1449383]]]
["bitfinex","BTCUSD",1735603520301,[[92888.0,0.11584506],[92885.0,0.215318],[92884.0,8.54e-05],[92883.0,0.215324],[92880.0,8.54e-05]],[[92901.0,0.215283],[92902.0,0.00406307],[92909.0,0.07814546],[92910.0,0.215264],[92922.0,0.09664806]]]
["bitfinex","BTCUSD",1735603520532,[[92888.0,0.09584506],[92885.0,0.215318],[92884.0,8.54e-05],[92883.0,0.215324],[92880.0,8.54e-05]],[[92901.0,0.215283],[92902.0,0.00406307],[92909.0,0.0768],[92910.0,0.215264],[92922.0,0.09664806]]]
["bitfinex","BTCUSD",1735603520769,[[92888.0,0.09584506],[92885.0,0.215318],[92884.0,8.54e-05],[92883.0,0.215324],[92880.0,8.54e-05]],[[92899.0,0.01687856],[92901.0,0.215283],[92902.0,0.00406307],[92909.0,0.0768],[92910.0,0.215264]]]
["bitfinex","BTCUSD",1735603521493,[[92888.0,0.09784506],[92885.0,0.215318],[92884.0,8.54e-05],[92883.0,0.215324],[92880.0,8.54e-05]],[[92901.0,0.215283],[92902.0,0.00406307],[92909.0,0.0768],[92910.0,0.215264],[92931.0,0.1]]]
["bitfinex","BTCUSD",1735603521718,[[92889.0,0.05285725],[92888.0,0.09584506],[92885.0,0.215318],[92884.0,8.54e-05],[92883.0,0.215324]],[[92901.0,0.215283],[92902.0,0.00406307],[92905.0,0.215274],[92909.0,0.0768],[92910.0,0.215264]]]
["bitfinex","BTCUSD",1735603521871,[[92889.0,0.15684357],[92888.0,0.01185874],[92885.0,0.215318],[92884.0,8.54e-05],[92883.0,0.215324]],[[92897.0,0.01688135],[92901.0,0.215283],[92902.0,0.00406307],[92905.0,0.215274],[92909.0,0.0768]]]
["bitfinex","BTCUSD",1735603522081,[[92889.0,0.15684357],[92888.0,0.01285874],[92885.0,0.215318],[92884.0,8.54e-05],[92883.0,0.215324]],[[92897.0,0.01688135],[92902.0,0.00406307],[92905.0,0.215274],[92909.0,0.0768],[92914.0,0.215253]]]
["bitfinex","BTCUSD",1735603522283,[[92889.0,0.37215257],[92888.0,0.01285874],[92885.0,0.215318],[92884.0,8.54e-05],[91504.0,0.00227996]],[[92897.0,0.01688135],[92902.0,0.00406307],[92905.0,0.215274],[92909.0,0.0768],[92914.0,0.215253]]]
["bitfinex","BTCUSD",1735603522485,[[92889.0,0.15684357],[92888.0,0.01285874],[92885.0,0.215318],[92884.0,8.54e-05],[92875.0,0.215342]],[[92897.0,0.01688135],[92900.0,0.215287],[92902.0,0.00406307],[92905.0,0.215274],[92909.0,0.0768]]]
["bitfinex","BTCUSD",1735603522663,[[92889.0,0.05285725],[92888.0,0.001],[92885.0,0.215318],[92884.0,8.54e-05],[92876.0,0.25]],[[92897.0,0.01688135],[92900.0,0.215287],[92901.0,0.00406307],[92905.0,0.215274],[92909.0,0.0768]]]
["bitfinex","BTCUSD",1735603522869,[[92888.0,0.001],[92885.0,0.215318],[92884.0,8.54e-05],[92883.0,0.215323],[92876.0,0.25]],[[92897.0,0.01688135],[92900.0,0.215287],[92901.0,0.00406307],[92905.0,0.215274],[92909.0,0.0768]]]
["bitfinex","BTCUSD",1735603523073,[[92888.0,0.10498632],[92885.0,0.215318],[92884.0,8.54e-05],[92883.0,0.215323],[92876.0,0.25]],[[92897.0,0.01688135],[92900.0,0.215287],[92901.0,0.00406307],[92905.0,0.215274],[92909.0,0.0768]]]
["bitfinex","BTCUSD",1735603523622,[[92889.0,0.001],[92888.0,0.001],[92884.0,8.54e-05],[92883.0,0.215323],[92876.0,0.25]],[[92893.0,0.00406307],[92896.0,0.215294],[92897.0,0.01688135],[92900.0,0.215287],[92905.0,0.215274]]]
["bitfinex","BTCUSD",1735603523830,[[92889.0,0.001],[92888.0,0.001],[92884.0,8.54e-05],[92883.0,0.215323],[92876.0,0.25]],[[92897.0,0.01688135],[92900.0,0.215287],[92902.0,0.00406307],[92905.0,0.215274],[92922.0,0.1449383]]]
["bitfinex","BTCUSD",1735603524038,[[92888.0,0.215312],[92887.0,0.215313],[92884.0,8.54e-05],[92883.0,0.215323],[92876.0,0.25]],[[92897.0,0.01688135],[92901.0,0.00406307],[92905.0,0.215274],[92909.0,0.292065],[92922.0,0.1449383]]]
["bitfinex","BTCUSD",1735603524260,[[92890.0,0.215308],[92889.0,0.06460334],[92888.0,0.10498632],[92887.0,0.215313],[92884.0,8.54e-05]],[[92897.0,0.01688135],[92901.0,0.00406307],[92905.0,0.215274],[92909.0,0.292065],[92922.0,0.1449383]]]
["bitfinex","BTCUSD",1735603524465,[[92890.0,0.215308],[92889.0,0.06660334],[92888.0,0.10498632],[92887.0,0.215313],[92884.0,8.54e-05]],[[92897.0,0.01688135],[92901.0,0.00406307],[92905.0,0.215274],[92909.0,0.292065],[92922.0,0.1449383]]]
["bitfinex","BTCUSD",1735603524739,[[92890.0,0.215308],[92889.0,0.06460334],[92888.0,0.10498632],[92887.0,0.215313],[92884.0,8.54e-05]],[[92897.0,0.01688135],[92901.0,0.00406307],[92905.0,0.215274],[92909.0,0.292065],[92922.0,0.1449383]]]
["bitfinex","BTCUSD",1735603525209,[[92890.0,0.215308],[92889.0,0.06460334],[92888.0,0.10498632],[92887.0,0.215313],[92884.0,8.54e-05]],[[92897.0,0.01788135],[92901.0,0.00406307],[92905.0,0.215274],[92909.0,0.292065],[92913.0,0.215255]]]
["bitfinex","BTCUSD",1735603525411,[[92889.0,0.06460334],[92888.0,0.10498632],[92884.0,8.54e-05]],[[92909.0,0.292065],[92913.0,0.215255]]]
["bitfinex","BTCUSD",1735603525412,[[92891.0,0.08398632],[92889.0,0.06460334],[92888.0,0.001],[92884.0,0.09602233],[92881.0,0.1]],[[92914.0,0.00406307],[92917.0,0.215247],[92919.0,0.0831],[92930.0,0.24159482],[92938.0,0.1000853]]]
["bitfinex","BTCUSD",1735603525635,[[92899.0,0.215286],[92891.0,0.08398632],[92888.0,0.001],[92884.0,0.09602233],[92881.0,0.1]],[[92908.0,0.01687805],[92914.0,0.00406307],[92919.0,0.0831],[92922.0,0.09664806],[92926.0,0.1449383]]]
["bitfinex","BTCUSD",1735603525844,[[92901.0,0.215282],[92900.0,0.10398632],[92899.0,0.215286],[92896.0,0.25],[92890.0,0.215307]],[[92908.0,0.01687805],[92914.0,0.00406307],[92918.0,0.215244],[92919.0,0.0831],[92921.0,0.00134529]]]
["bitfinex","BTCUSD",1735603526047,[[92899.0,0.215286],[92896.0,0.25],[92890.0,0.215307]],[[92908.0,0.01687805],[92921.0,0.00134529]]]
["bitfinex","BTCUSD",1735603526048,[[92906.0,0.21527],[92902.0,0.10398632],[92899.0,0.215286],[92896.0,0.25],[92893.0,0.20953693]],[[92908.0,0.01687805],[92927.0,0.00406307],[92931.0,0.215215],[92941.0,8.53e-05],[92950.0,0.21517]]]
["bitfinex","BTCUSD",1735603526252,[[92915.0,0.21525],[92913.0,0.215255],[92907.0,0.10398632],[92906.0,0.21527],[92900.0,0.0465286]],[[92927.0,0.00406307],[92929.0,0.0831],[92931.0,0.215215],[92941.0,8.53e-05],[92950.0,0.21517]]]
["bitfinex","BTCUSD",1735603526474,[[92913.0,0.215255],[92907.0,0.10398632],[92906.0,0.21527],[92903.0,0.215277],[92900.0,0.0465286]],[[92926.0,0.3601633],[92927.0,0.00406307],[92929.0,0.0831],[92931.0,0.215215],[92935.0,0.45679982]]]
["bitfinex","BTCUSD",1735603526676,[[92914.0,0.10398632],[92913.0,0.215255],[92906.0,0.21527],[92905.0,0.25],[92903.0,0.215277]],[[92926.0,0.3601633],[92927.0,0.00406307],[92929.0,0.0831],[92931.0,0.215215],[92935.0,0.45679982]]]
["bitfinex","BTCUSD",1735603526876,[[92915.0,0.21525],[92914.0,0.10398632],[92913.0,0.215255],[92906.0,0.21527],[92905.0,0.25]],[[92927.0,0.00406307],[92929.0,0.0831],[92931.0,0.215215],[92934.0,0.09664806],[92935.0,0.215205]]]
["bitfinex","BTCUSD",1735603527313,[[92915.0,0.21525],[92914.0,0.10398632],[92913.0,0.215255],[92906.0,0.21527],[92905.0,0.25]],[[92919.0,8.53e-05],[92927.0,0.00406307],[92929.0,0.0831],[92931.0,0.215215],[92934.0,0.09664806]]]
["bitfinex","BTCUSD",1735603527524,[[92915.0,0.21525],[92914.0,0.10398632],[92913.0,0.215255],[92906.0,0.22327],[92905.0,0.25]],[[92919.0,8.53e-05],[92927.0,0.00406307],[92929.0,0.0831],[92931.0,0.215215],[92934.0,0.09664806]]]
["bitfinex","BTCUSD",1735603527702,[[92915.0,0.21625],[92914.0,0.10398632],[92913.0,0.215255],[92906.0,0.21527],[92905.0,0.25]],[[92919.0,8.53e-05],[92927.0,0.00406307],[92929.0,0.0831],[92931.0,0.215215],[92934.0,0.09664806]]]
["bitfinex","BTCUSD",1735603528111,[[92915.0,0.26979913],[92914.0,0.10398632],[92913.0,0.215255],[92906.0,0.21527],[92905.0,0.25]],[[92919.0,8.53e-05],[92927.0,0.00406307],[92929.0,0.0831],[92931.0,0.215215],[92934.0,0.09664806]]]
["bitfinex","BTCUSD",1735603528319,[[92915.0,0.05454913],[92914.0,0.10398632],[92913.0,0.215255],[92906.0,0.21527],[92905.0,0.25]],[[92919.0,8.53e-05],[92927.0,0.21928707],[92929.0,0.0831],[92931.0,0.215215],[92938.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603528532,[[92915.0,0.006],[92914.0,0.10398632],[92913.0,0.215255],[92911.0,0.215258],[92906.0,0.21527]],[[92919.0,8.53e-05],[92927.0,0.21928707],[92929.0,0.0831],[92931.0,0.215215],[92938.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603528936,[[92915.0,0.005],[92914.0,0.10398632],[92913.0,0.215255],[92911.0,0.215258],[92906.0,0.21527]],[[92919.0,8.53e-05],[92927.0,0.21928707],[92929.0,0.0831],[92931.0,0.215215],[92938.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603529106,[[92915.0,0.007],[92914.0,0.10398632],[92913.0,0.215255],[92911.0,0.215258],[92906.0,0.21527]],[[92919.0,8.53e-05],[92923.0,0.01687502],[92927.0,0.21928707],[92929.0,0.0831],[92931.0,0.215215]]]
["bitfinex","BTCUSD",1735603529849,[[92906.0,0.21527],[92904.0,0.25],[92901.0,0.215281],[92890.0,0.1],[92887.0,0.17133693]],[[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215235],[92923.0,0.01687502]]]
["bitfinex","BTCUSD",1735603529985,[[92915.0,0.002],[92906.0,0.31925632],[92904.0,0.25],[92901.0,0.215281],[92887.0,0.17133693]],[[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92923.0,0.01687502],[92930.0,0.215216]]]
["bitfinex","BTCUSD",1735603530184,[[92915.0,0.008],[92906.0,0.31925632],[92904.0,0.25],[92901.0,0.215281],[92893.0,0.1]],[[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92923.0,0.01687502],[92930.0,0.215216]]]
["bitfinex","BTCUSD",1735603530387,[[92906.0,0.30725632],[92904.0,0.25],[92901.0,0.215281],[92893.0,0.1],[92693.0,1.5]],[[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92923.0,0.01687502],[92930.0,0.215216]]]
["bitfinex","BTCUSD",1735603530627,[[92907.0,0.07725373],[92906.0,0.30725632],[92901.0,0.215281],[92898.0,0.25],[92811.0,0.14461654]],[[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234],[92923.0,0.01687502]]]
["bitfinex","BTCUSD",1735603530783,[[92907.0,0.07725373],[92906.0,0.30725632],[92901.0,0.215281],[92898.0,0.25],[92884.0,0.1000854]],[[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234],[92923.0,0.01687502]]]
["bitfinex","BTCUSD",1735603531659,[[92915.0,0.004],[92907.0,0.07725373],[92906.0,0.30725632],[92901.0,0.215281],[92897.0,0.25]],[[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234],[92923.0,0.01687502]]]
["bitfinex","BTCUSD",1735603532021,[[92915.0,0.004],[92907.0,0.07725373],[92906.0,0.30925632],[92901.0,0.215281],[92897.0,0.25]],[[92916.0,0.00580004],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603532224,[[92915.0,0.004],[92907.0,0.07725373],[92906.0,0.30925632],[92901.0,0.215281],[92897.0,0.25]],[[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603532455,[[92915.0,0.004],[92907.0,0.07725373],[92906.0,0.30725632],[92901.0,0.215281],[92897.0,0.25]],[[92916.0,0.00580004],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603532681,[[92915.0,0.004],[92907.0,0.07725373],[92906.0,0.30725632],[92901.0,0.215281],[92898.0,0.25]],[[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603533016,[[92907.0,0.07725373],[92906.0,0.30725632],[92901.0,0.215281],[92898.0,0.25],[91504.0,0.00227996]],[[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603533188,[[92907.0,0.07825373],[92906.0,0.30725632],[92901.0,0.215281],[92898.0,0.25],[92851.0,0.2401729]],[[92916.0,0.00580004],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603533395,[[92907.0,0.07825373],[92906.0,0.30725632],[92901.0,0.215281],[92898.0,0.25],[92851.0,0.2401729]],[[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603533599,[[92906.0,0.30725632],[92901.0,0.215281],[92898.0,0.25],[92893.0,0.1],[92851.0,0.2401729]],[[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603533943,[[92915.0,0.001],[92906.0,0.30725632],[92901.0,0.215281],[92898.0,0.25],[92883.0,0.1]],[[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603534251,[[92906.0,0.30725632],[92901.0,0.215281],[92898.0,0.25],[92883.0,0.1],[92704.0,1.5]],[[92916.0,0.00580239],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603534459,[[92907.0,0.001],[92906.0,0.30725632],[92901.0,0.215281],[92898.0,0.25],[92884.0,8.54e-05]],[[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603534693,[[92907.0,0.001],[92906.0,0.30725632],[92901.0,0.215281],[92895.0,0.465294],[92884.0,8.54e-05]],[[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603535114,[[92908.0,0.215266],[92906.0,0.30725632],[92895.0,0.465294],[92884.0,8.54e-05],[92883.0,0.01101036]],[[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92993.0,0.05338642]]]
["bitfinex","BTCUSD",1735603535319,[[92909.0,0.05225223],[92908.0,0.215266],[92906.0,0.30725632],[92895.0,0.465294],[92893.0,0.1]],[[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92932.0,0.215212]]]
["bitfinex","BTCUSD",1735603535527,[[92908.0,0.195266],[92906.0,0.30725632],[92895.0,0.465294],[92893.0,0.1],[92745.0,0.01117328]],[[92915.0,0.01687577],[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237]]]
["bitfinex","BTCUSD",1735603535718,[[92908.0,0.195266],[92906.0,0.30725632],[92898.0,0.25],[92895.0,0.215294],[92893.0,0.1]],[[92915.0,0.01687577],[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237]]]
["bitfinex","BTCUSD",1735603536062,[[92908.0,0.195266],[92906.0,0.30725632],[92898.0,0.25],[92895.0,0.215294],[91504.0,0.00227996]],[[92915.0,0.01687577],[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237]]]
["bitfinex","BTCUSD",1735603536427,[[92909.0,0.001],[92906.0,0.30725632],[92903.0,0.215277],[92898.0,0.25],[92895.0,0.215294]],[[92915.0,0.01687577],[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237]]]
["bitfinex","BTCUSD",1735603536579,[[92909.0,0.001],[92906.0,0.30725632],[92903.0,0.215277],[92895.0,0.465294],[92886.0,0.1]],[[92915.0,0.01687577],[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237]]]
["bitfinex","BTCUSD",1735603536781,[[92909.0,0.001],[92906.0,0.30725632],[92903.0,0.215277],[92895.0,0.465294],[92886.0,0.1]],[[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92937.0,0.09664806]]]
["bitfinex","BTCUSD",1735603536988,[[92908.0,0.001],[92906.0,0.30725632],[92903.0,0.215277],[92895.0,0.465294],[92886.0,0.1]],[[92915.0,0.00529872],[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237]]]
["bitfinex","BTCUSD",1735603537217,[[92908.0,0.001],[92906.0,0.30725632],[92903.0,0.215277],[92895.0,0.465294],[92886.0,0.1]],[[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237],[92950.0,0.31517]]]
["bitfinex","BTCUSD",1735603537384,[[92906.0,0.30725632],[92903.0,0.215277],[92895.0,0.465294],[92886.0,0.1],[92669.0,0.4]],[[92915.0,0.00529872],[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92921.0,0.215237]]]
["bitfinex","BTCUSD",1735603537579,[[92909.0,0.001],[92907.0,0.15623965],[92906.0,0.20327],[92898.0,0.25],[92891.0,0.09593693]],[[92916.0,0.0005025],[92919.0,8.53e-05],[92922.0,0.00406307],[92947.0,0.24159482],[92952.0,0.1]]]
["bitfinex","BTCUSD",1735603537780,[[92910.0,0.10398632],[92909.0,0.216264],[92908.0,0.001],[92907.0,0.05225333],[92906.0,0.20327]],[[92916.0,0.0005025],[92919.0,8.53e-05],[92922.0,0.00406307],[92929.0,0.298319],[92936.0,0.215203]]]
["bitfinex","BTCUSD",1735603538019,[[92910.0,0.10398632],[92909.0,0.215264],[92908.0,0.001],[92907.0,0.05225333],[92906.0,0.20327]],[[92916.0,0.0005025],[92919.0,8.53e-05],[92922.0,0.00406307],[92929.0,0.298319],[92936.0,0.215203]]]
["bitfinex","BTCUSD",1735603538209,[[92910.0,0.10398632],[92909.0,0.215264],[92908.0,0.002],[92907.0,0.05225333],[92901.0,0.215282]],[[92916.0,0.0005025],[92919.0,8.53e-05],[92922.0,0.00406307],[92923.0,0.215233],[92929.0,0.0831]]]
["bitfinex","BTCUSD",1735603538388,[[92908.0,0.002],[92907.0,0.26752133],[92901.0,0.215282],[92886.0,0.19593693],[92863.0,0.09606916]],[[92916.0,0.0005025],[92918.0,0.00406307],[92919.0,8.53e-05],[92923.0,0.215233],[92929.0,0.0831]]]
["bitfinex","BTCUSD",1735603538600,[[92908.0,0.002],[92907.0,0.215268],[92901.0,0.215282],[92894.0,0.25],[92886.0,0.19593693]],[[92916.0,0.0005025],[92917.0,0.00406307],[92919.0,0.2153273],[92923.0,0.215233],[92929.0,0.0831]]]
["bitfinex","BTCUSD",1735603538779,[[92908.0,0.002],[92907.0,0.215268],[92901.0,0.215282],[92894.0,0.25],[92886.0,0.19593693]],[[92915.0,0.00529969],[92916.0,0.0005025],[92917.0,0.00406307],[92919.0,0.2153273],[92923.0,0.215233]]]
["bitfinex","BTCUSD",1735603538994,[[92908.0,0.001],[92907.0,0.215268],[92906.0,0.0001706],[92901.0,0.215282],[92894.0,0.25]],[[92915.0,0.00529969],[92916.0,0.0005025],[92917.0,0.00406307],[92919.0,0.2153273],[92923.0,0.215233]]]
["bitfinex","BTCUSD",1735603539398,[[92907.0,0.215268],[92906.0,0.0011706],[92901.0,0.215282],[92894.0,0.25],[92886.0,0.09593693]],[[92915.0,0.00529969],[92916.0,0.0005878],[92917.0,0.00406307],[92919.0,0.2153273],[92923.0,0.215233]]]
["bitfinex","BTCUSD",1735603539636,[[92907.0,0.215268],[92906.0,0.0011706],[92901.0,0.215282],[92897.0,0.21529],[92896.0,0.25]],[[92915.0,0.00529969],[92916.0,0.0005878],[92917.0,0.00406307],[92919.0,0.2153273],[92923.0,0.215233]]]
["bitfinex","BTCUSD",1735603539891,[[92909.0,0.002],[92907.0,0.215268],[92906.0,0.0001706],[92901.0,0.215282],[92897.0,0.21529]],[[92914.0,0.01687599],[92915.0,0.00529969],[92916.0,0.0005878],[92917.0,0.00406307],[92919.0,0.2153273]]]
["bitfinex","BTCUSD",1735603540090,[[92907.0,0.215268],[92906.0,0.0001706],[92901.0,0.215282],[92897.0,0.21529],[91510.0,4.43e-05]],[[92914.0,0.01687599],[92915.0,0.00529969],[92916.0,0.0005878],[92917.0,0.00406307],[92919.0,0.2153273]]]
["bitfinex","BTCUSD",1735603540269,[[92908.0,0.003],[92907.0,0.215268],[92906.0,0.0001706],[92901.0,0.215282],[91510.0,4.43e-05]],[[92913.0,0.00531209],[92914.0,0.01687599],[92916.0,0.0005878],[92917.0,0.00406307],[92919.0,0.2153273]]]
["bitfinex","BTCUSD",1735603540494,[[92908.0,0.003],[92907.0,0.215268],[92906.0,0.0001706],[92901.0,0.215282],[91510.0,4.43e-05]],[[92913.0,0.00531209],[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,0.2153273]]]
["bitfinex","BTCUSD",1735603540495,[[92909.0,0.195264],[92908.0,0.003],[92907.0,0.25834006],[92906.0,0.0001706],[92901.0,0.215282]],[[92913.0,0.00531209],[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92925.0,0.215227]]]
["bitfinex","BTCUSD",1735603540808,[[92907.0,0.25834006],[92906.0,0.0001706],[92901.0,0.215282],[92898.0,0.25],[92897.0,0.215292]],[[92913.0,0.00531209],[92914.0,0.01687599],[92916.0,0.0005878],[92917.0,0.00406307],[92919.0,0.2153273]]]
["bitfinex","BTCUSD",1735603541092,[[92909.0,0.001],[92907.0,0.25834006],[92906.0,0.0001706],[92901.0,0.215282],[92898.0,0.25]],[[92912.0,0.00531092],[92914.0,0.01687599],[92916.0,0.0005878],[92917.0,0.00406307],[92919.0,0.2153273]]]
["bitfinex","BTCUSD",1735603541587,[[92909.0,0.001],[92907.0,0.26034006],[92906.0,0.0001706],[92901.0,0.215282],[92898.0,0.25]],[[92914.0,0.01687599],[92916.0,0.0005878],[92917.0,0.00406307],[92919.0,0.2153273],[94013.0,0.03178824]]]
["bitfinex","BTCUSD",1735603541792,[[92909.0,0.02715107],[92907.0,0.26034006],[92906.0,0.0001706],[92901.0,0.215282],[92898.0,0.25]],[[92914.0,0.01687599],[92916.0,0.0005878],[92917.0,0.00406307],[92919.0,0.2153273],[92933.0,0.09664806]]]
["bitfinex","BTCUSD",1735603541907,[[92909.0,0.02715107],[92907.0,0.26034006],[92906.0,0.0001706],[92901.0,0.215282],[92898.0,0.25]],[[92913.0,0.00531209],[92914.0,0.01687599],[92916.0,0.0005878],[92917.0,0.00406307],[92919.0,0.2153273]]]
["bitfinex","BTCUSD",1735603542107,[[92910.0,0.53450932],[92909.0,0.02715107],[92907.0,0.04507206],[92906.0,0.0001706],[92901.0,0.215282]],[[92913.0,0.00531209],[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92921.0,0.00406307]]]
["bitfinex","BTCUSD",1735603542333,[[92910.0,0.53450932],[92909.0,0.02715107],[92907.0,0.04507206],[92906.0,0.0001706],[92905.0,0.215271]],[[92913.0,0.00531209],[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92926.0,0.00406307]]]
["bitfinex","BTCUSD",1735603542538,[[92910.0,0.53450932],[92909.0,0.02615107],[92907.0,0.04507206],[92906.0,0.0001706],[92905.0,0.215271]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92926.0,0.00406307],[92938.0,0.2152823]]]
["bitfinex","BTCUSD",1735603542738,[[92910.0,0.53450932],[92909.0,0.02615107],[92907.0,0.04307206],[92906.0,0.0001706],[92905.0,0.215271]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92926.0,0.00406307],[92938.0,0.2152823]]]
["bitfinex","BTCUSD",1735603543014,[[92910.0,0.53450932],[92909.0,0.02715107],[92907.0,0.04307206],[92906.0,0.0001706],[92905.0,0.215271]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92926.0,0.00406307],[92938.0,0.2152823]]]
["bitfinex","BTCUSD",1735603543331,[[92910.0,0.53450932],[92909.0,0.02715107],[92907.0,0.04607206],[92906.0,0.0001706],[92905.0,0.215271]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92926.0,0.00406307],[92931.0,0.35926306]]]
["bitfinex","BTCUSD",1735603543547,[[92910.0,0.53450932],[92909.0,0.02615107],[92907.0,0.04307206],[92906.0,0.0001706],[92905.0,0.215271]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92926.0,0.00406307],[92931.0,0.35926306]]]
["bitfinex","BTCUSD",1735603543750,[[92910.0,0.53850932],[92909.0,0.02615107],[92907.0,0.04307206],[92906.0,0.0001706],[92905.0,0.465271]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92926.0,0.21928907],[92931.0,0.14404806]]]
["bitfinex","BTCUSD",1735603544332,[[92910.0,0.53850932],[92906.0,0.0001706],[92905.0,0.465271]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92926.0,0.21928907],[92931.0,0.14404806]]]
["bitfinex","BTCUSD",1735603544333,[[92910.0,0.219261],[92906.0,0.0001706],[92905.0,0.465271],[92900.0,0.215283],[92889.0,0.24593693]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.215236]]]
["bitfinex","BTCUSD",1735603544767,[[92910.0,0.219261],[92906.0,0.0001706],[92905.0,0.465271],[92900.0,0.215283],[92889.0,0.24593693]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92935.0,0.215206]]]
["bitfinex","BTCUSD",1735603545148,[[92910.0,0.219261],[92906.0,0.0001706],[92905.0,0.465271],[92889.0,0.24593693],[91504.0,0.00227996]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92935.0,0.215206]]]
["bitfinex","BTCUSD",1735603545350,[[92910.0,0.199261],[92906.0,0.0001706],[92905.0,0.465271],[92889.0,0.24593693],[91504.0,0.00227996]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92935.0,0.215206]]]
["bitfinex","BTCUSD",1735603545552,[[92910.0,0.199261],[92906.0,0.0001706],[92905.0,0.465271],[92897.0,0.11064518],[92889.0,0.24593693]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92935.0,0.215206]]]
["bitfinex","BTCUSD",1735603545962,[[92910.0,0.199261],[92906.0,0.0001706],[92905.0,0.465271],[92897.0,0.11064518],[92889.0,0.24593693]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92929.0,0.17974806]]]
["bitfinex","BTCUSD",1735603546661,[[92910.0,0.414522],[92906.0,0.0001706],[92905.0,0.215271],[92904.0,0.25],[92897.0,0.11064518]],[[92914.0,0.01687599],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92929.0,0.17974806]]]
["bitfinex","BTCUSD",1735603546863,[[92910.0,0.414522],[92906.0,0.0001706],[92905.0,0.215271],[92904.0,0.25],[92897.0,0.11064518]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92929.0,0.17974806],[95079.0,0.0016465]]]
["bitfinex","BTCUSD",1735603547073,[[92910.0,0.414522],[92906.0,0.0001706],[92905.0,0.215271],[92904.0,0.25],[92897.0,0.11064518]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92929.0,0.0831],[92930.0,0.31186506]]]
["bitfinex","BTCUSD",1735603547279,[[92910.0,0.199261],[92906.0,0.0001706],[92905.0,0.215271],[92904.0,0.25],[92900.0,0.215284]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.215235],[92925.0,0.00134519]]]
["bitfinex","BTCUSD",1735603547478,[[92910.0,0.199261],[92906.0,0.0001706],[92905.0,0.215271],[92904.0,0.25],[92900.0,0.215284]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.215235],[95100.0,0.0001]]]
["bitfinex","BTCUSD",1735603547683,[[92910.0,0.199261],[92906.0,0.0001706],[92905.0,0.215271],[92900.0,0.215284],[92894.0,0.25]],[[92915.0,0.00532821],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.215235]]]
["bitfinex","BTCUSD",1735603548107,[[92910.0,0.199261],[92906.0,0.0001706],[92905.0,0.215271],[92900.0,0.215284],[92894.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.215235],[94008.0,0.01721562]]]
["bitfinex","BTCUSD",1735603548314,[[92910.0,0.197761],[92906.0,0.0001706],[92905.0,0.215271],[92900.0,0.215284],[92894.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.215235],[92928.0,0.09664806]]]
["bitfinex","BTCUSD",1735603548519,[[92910.0,0.197761],[92906.0,0.0001706],[92905.0,0.215271],[92900.0,0.215284],[92894.0,0.25]],[[92915.0,0.00532821],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.215235]]]
["bitfinex","BTCUSD",1735603548700,[[92910.0,0.196761],[92906.0,0.0001706],[92905.0,0.215271],[92900.0,0.215284],[92894.0,0.25]],[[92915.0,0.00532821],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.215235]]]
["bitfinex","BTCUSD",1735603548998,[[92910.0,0.196861],[92906.0,0.0001706],[92905.0,0.215271],[92900.0,0.215284],[92894.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.215235],[94008.0,0.00187931]]]
["bitfinex","BTCUSD",1735603549227,[[92910.0,0.193861],[92906.0,0.0001706],[92905.0,0.215271],[92894.0,0.25],[92889.0,0.34593693]],[[92915.0,0.00532821],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92935.0,0.40845607]]]
["bitfinex","BTCUSD",1735603549432,[[92910.0,0.195861],[92906.0,0.0001706],[92905.0,0.215271],[92896.0,0.1],[92894.0,0.25]],[[92915.0,0.00532821],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92935.0,0.40845607]]]
["bitfinex","BTCUSD",1735603549648,[[92910.0,0.408121],[92906.0,0.0001706],[92905.0,0.215271],[92896.0,0.1],[92894.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92935.0,0.40845607],[95095.0,0.04995]]]
["bitfinex","BTCUSD",1735603549771,[[92910.0,0.409121],[92906.0,0.0001706],[92905.0,0.215271],[92903.0,0.25],[92889.0,0.34593693]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92931.0,0.1923383],[92934.0,0.19325107]]]
["bitfinex","BTCUSD",1735603549971,[[92910.0,0.411121],[92906.0,0.0001706],[92905.0,0.215271],[92903.0,0.25],[92896.0,0.1]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92931.0,0.1923383]]]
["bitfinex","BTCUSD",1735603550307,[[92910.0,0.411121],[92906.0,0.0001706],[92905.0,0.215271],[92903.0,0.25],[92889.0,0.34593693]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92931.0,0.1923383]]]
["bitfinex","BTCUSD",1735603550531,[[92910.0,0.390121],[92906.0,0.0001706],[92905.0,0.215271],[92903.0,0.25],[92893.0,0.1]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92931.0,0.1923383]]]
["bitfinex","BTCUSD",1735603550712,[[92910.0,0.388121],[92906.0,0.0001706],[92905.0,0.215271],[92901.0,0.25],[92878.0,0.09606916]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92931.0,0.1923383]]]
["bitfinex","BTCUSD",1735603550908,[[92910.0,0.388121],[92906.0,0.0001706],[92905.0,0.215271],[92901.0,0.25],[92891.0,0.11094094]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92931.0,0.1923383]]]
["bitfinex","BTCUSD",1735603551131,[[92910.0,0.390121],[92906.0,0.0001706],[92905.0,0.215271],[92901.0,0.25],[92891.0,0.11094094]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92931.0,0.1923383]]]
["bitfinex","BTCUSD",1735603551345,[[92910.0,0.390121],[92906.0,0.0001706],[92905.0,0.215271],[92901.0,0.25],[92891.0,0.01094094]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92931.0,0.1923383]]]
["bitfinex","BTCUSD",1735603551550,[[92911.0,0.215259],[92910.0,0.174861],[92906.0,0.0001706],[92905.0,0.215271],[92901.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92931.0,0.1923383]]]
["bitfinex","BTCUSD",1735603551749,[[92911.0,0.215259],[92910.0,0.002],[92906.0,0.0001706],[92905.0,0.215271],[92901.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92925.0,0.0013452]]]
["bitfinex","BTCUSD",1735603551949,[[92911.0,0.215259],[92910.0,0.002],[92906.0,0.0001706],[92905.0,0.215271],[92901.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.23210995],[92925.0,0.0013452]]]
["bitfinex","BTCUSD",1735603552155,[[92911.0,0.215259],[92910.0,0.002],[92906.0,0.0001706],[92905.0,0.215271],[92901.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.23210995],[93060.0,0.4]]]
["bitfinex","BTCUSD",1735603552314,[[92911.0,0.215259],[92910.0,0.001],[92906.0,0.0001706],[92905.0,0.215271],[92901.0,0.25]],[[92915.0,0.00532821],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.23210995]]]
["bitfinex","BTCUSD",1735603552511,[[92911.0,0.215259],[92910.0,0.001],[92906.0,0.0001706],[92905.0,0.215271],[92901.0,0.25]],[[92915.0,0.00532821],[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495]]]
["bitfinex","BTCUSD",1735603552854,[[92911.0,0.217259],[92910.0,0.0001706],[92909.0,0.215262],[92906.0,0.0001706],[92905.0,0.215271]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92925.0,0.00134522]]]
["bitfinex","BTCUSD",1735603553257,[[92911.0,0.216259],[92910.0,0.0001706],[92909.0,0.215262],[92906.0,0.0001706],[92905.0,0.215271]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92925.0,0.00134522]]]
["bitfinex","BTCUSD",1735603553454,[[92911.0,0.218259],[92910.0,0.0001706],[92909.0,0.215262],[92906.0,0.0001706],[92905.0,0.215271]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92925.0,0.00134522]]]
["bitfinex","BTCUSD",1735603553680,[[92911.0,0.216259],[92910.0,0.0001706],[92909.0,0.215262],[92906.0,0.0001706],[92905.0,0.215271]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92925.0,0.00134522]]]
["bitfinex","BTCUSD",1735603553826,[[92911.0,0.431518],[92910.0,0.0001706],[92906.0,0.0001706],[92905.0,0.215271],[92888.0,0.215312]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92925.0,0.00134522]]]
["bitfinex","BTCUSD",1735603554021,[[92911.0,0.433518],[92910.0,0.0001706],[92906.0,0.0001706],[92905.0,0.215271],[92888.0,0.315312]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92925.0,0.00134522]]]
["bitfinex","BTCUSD",1735603554672,[[92911.0,0.433518],[92910.0,0.0001706],[92906.0,0.0001706],[92905.0,0.215271],[92896.0,0.35]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92925.0,0.00134522]]]
["bitfinex","BTCUSD",1735603554914,[[92911.0,0.433518],[92910.0,0.0001706],[92906.0,0.0001706],[92905.0,0.215271],[92896.0,0.35]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92951.0,0.15]]]
["bitfinex","BTCUSD",1735603555332,[[92911.0,0.433518],[92910.0,0.0001706],[92906.0,0.0001706],[92905.0,0.215271],[92896.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92951.0,0.15]]]
["bitfinex","BTCUSD",1735603555565,[[92911.0,0.413518],[92910.0,0.0001706],[92906.0,0.0001706],[92905.0,0.215271],[92896.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92951.0,0.15]]]
["bitfinex","BTCUSD",1735603555697,[[92911.0,0.413518],[92910.0,0.0001706],[92906.0,0.0001706],[92905.0,0.215271],[92903.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92929.0,0.17974806]]]
["bitfinex","BTCUSD",1735603556128,[[92911.0,0.413518],[92910.0,0.0001706],[92906.0,0.0001706],[92905.0,0.215271],[92903.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92922.0,0.01687495],[92928.0,0.0013452]]]
["bitfinex","BTCUSD",1735603556746,[[92911.0,0.413518],[92910.0,0.0001706],[92906.0,0.0001706],[92905.0,0.465271],[92881.0,0.09606916]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92928.0,0.0013452],[92929.0,0.0831]]]
["bitfinex","BTCUSD",1735603557474,[[92911.0,0.413518],[92910.0,0.0001706],[92906.0,0.0001706],[92905.0,0.465271],[92890.0,0.1]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92928.0,0.0013452],[92929.0,0.0831]]]
["bitfinex","BTCUSD",1735603557650,[[92911.0,0.413518],[92910.0,0.0001706],[92906.0,0.0001706],[92905.0,0.465271],[92896.0,0.1]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92928.0,0.0013452],[92929.0,0.0831]]]
["bitfinex","BTCUSD",1735603557849,[[92911.0,0.50143102],[92910.0,0.0001706],[92909.0,0.215262],[92906.0,0.0001706],[92905.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92928.0,0.0013452],[92929.0,0.0831]]]
["bitfinex","BTCUSD",1735603558263,[[92911.0,0.50143102],[92910.0,0.0001706],[92909.0,0.215262],[92906.0,0.0001706],[92905.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92920.0,0.00406307],[92928.0,0.0013452],[92929.0,0.17974806]]]
["bitfinex","BTCUSD",1735603559019,[[92911.0,0.50143102],[92910.0,0.0001706],[92906.0,0.0001706],[92905.0,0.25]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92929.0,0.17974806]]]
["bitfinex","BTCUSD",1735603559020,[[92913.0,0.43051],[92912.0,0.10398632],[92911.0,0.198259],[92910.0,0.0001706],[92907.0,0.0829]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92929.0,0.09664806],[92935.0,0.19325107],[92939.0,0.24159482]]]
["bitfinex","BTCUSD",1735603559246,[[92915.0,0.21525],[92914.0,0.10398632],[92913.0,0.215255],[92911.0,0.198259],[92910.0,0.0001706]],[[92916.0,0.0005878],[92919.0,8.53e-05],[92929.0,0.09664806],[92935.0,0.19731414],[92938.0,0.0752853]]]
["bitfinex","BTCUSD",1735603559463,[[92915.0,0.21525],[92911.0,0.198259],[92910.0,0.0001706]],[[92935.0,0.19731414],[92938.0,0.0752853]]]
["bitfinex","BTCUSD",1735603559464,[[92928.0,0.21522],[92916.0,0.430495],[92915.0,0.10398632],[92911.0,0.198259],[92910.0,0.0001706]],[[92935.0,0.16445511],[92938.0,0.31688012],[92940.0,0.215193],[92948.0,0.215175],[92960.0,0.4262419]]]
["bitfinex","BTCUSD",1735603559669,[[92928.0,0.21522],[92916.0,0.31923332],[92915.0,0.25],[92911.0,0.198259],[92910.0,0.0001706]],[[92944.0,0.21305789],[92948.0,0.215175],[92960.0,0.1],[92986.0,2.5992578],[93084.0,0.25]]]
["bitfinex","BTCUSD",1735603559900,[[92928.0,0.21522],[92916.0,0.31923332],[92915.0,0.25],[92911.0,0.195259],[92910.0,0.0001706]],[[92934.0,0.00534676],[92943.0,0.00134499],[92944.0,0.21305789],[92948.0,0.215175],[92960.0,0.1]]]
["bitfinex","BTCUSD",1735603560103,[[92928.0,0.21522],[92916.0,0.31923332],[92915.0,0.25],[92913.0,0.002],[92911.0,0.195259]],[[92943.0,0.00134499],[92944.0,0.21305789],[92948.0,0.215175],[92960.0,0.1],[92985.0,0.01704302]]]
["bitfinex","BTCUSD",1735603560555,[[92928.0,0.19522],[92925.0,0.215226],[92916.0,0.31923332],[92915.0,0.25],[92911.0,0.195259]],[[92942.0,0.00535612],[92943.0,0.21652999],[92944.0,0.21305789],[92948.0,0.215175],[92960.0,0.1]]]
["bitfinex","BTCUSD",1735603560729,[[92928.0,0.19522],[92925.0,0.215226],[92916.0,0.56923332],[92911.0,0.195259],[92899.0,0.1]],[[92941.0,0.00134499],[92942.0,0.00535612],[92943.0,0.215185],[92944.0,0.21305789],[92948.0,0.215175]]]
["bitfinex","BTCUSD",1735603560929,[[92929.0,0.02242785],[92925.0,0.215226],[92922.0,0.215232],[92916.0,0.56923332],[92906.0,0.2154396]],[[92940.0,0.215192],[92941.0,0.00134499],[92942.0,0.00535612],[92943.0,0.215185],[92944.0,0.003]]]
["bitfinex","BTCUSD",1735603561135,[[92925.0,0.215226],[92922.0,0.215232],[92916.0,0.56923332],[92906.0,0.2154396],[92898.0,0.09651427]],[[92939.0,0.00134499],[92940.0,0.22055187],[92943.0,0.215185],[92960.0,0.34226342],[92974.0,0.29080141]]]
["bitfinex","BTCUSD",1735603561342,[[92925.0,0.215226],[92916.0,0.56923332],[92906.0,0.2154396],[92904.0,0.1],[92898.0,0.09651427]],[[92938.0,0.01687228],[92939.0,0.00134499],[92940.0,0.22055187],[92943.0,0.215185],[92960.0,0.34226342]]]
["bitfinex","BTCUSD",1735603561576,[[92925.0,0.430453],[92916.0,0.56923332],[92906.0,0.2154396],[92904.0,0.1],[92898.0,0.09651427]],[[92943.0,0.215185],[92960.0,0.34226342],[95169.0,0.00083676],[95178.0,4e-05],[95186.0,7e-05]]]
["bitfinex","BTCUSD",1735603561714,[[92926.0,0.001076],[92925.0,0.215226],[92916.0,0.56923332],[92906.0,0.2154396],[92899.0,0.1]],[[92937.0,0.00574698],[92943.0,0.215185],[92960.0,0.34226342],[95169.0,0.00083676],[95178.0,4e-05]]]
["bitfinex","BTCUSD",1735603561919,[[92927.0,0.215222],[92926.0,0.001076],[92925.0,0.215226],[92916.0,0.31923332],[92914.0,0.25]],[[92935.0,0.01687242],[92940.0,0.215192],[92942.0,0.001345],[92943.0,0.215185],[92960.0,0.34226342]]]
["bitfinex","BTCUSD",1735603562124,[[92927.0,0.215222],[92925.0,0.215226],[92916.0,0.31923332],[92914.0,0.25],[92688.0,60.0]],[[92935.0,0.01687242],[92940.0,0.215192],[92943.0,0.215185],[92960.0,0.34226342]]]
["bitfinex","BTCUSD",1735603562125,[[92927.0,0.215222],[92925.0,0.215226],[92916.0,0.31923332],[92914.0,0.25],[92688.0,60.0]],[[92935.0,0.01687242],[92939.0,0.001345],[92940.0,0.215192],[92943.0,0.215185],[92960.0,0.34226342]]]
["bitfinex","BTCUSD",1735603562333,[[92927.0,0.215222],[92925.0,0.215226],[92916.0,0.31923332],[92914.0,0.25],[92880.0,0.15574188]],[[92934.0,0.00574296],[92935.0,0.01687242],[92939.0,0.001345],[92940.0,0.215192],[92943.0,0.215185]]]
["bitfinex","BTCUSD",1735603562530,[[92927.0,0.215222],[92925.0,0.215226],[92916.0,0.31923332],[92914.0,0.25],[92903.0,0.2]],[[92934.0,0.00574296],[92935.0,0.01687242],[92937.0,0.0494],[92940.0,0.215192],[92943.0,0.215185]]]
["bitfinex","BTCUSD",1735603562734,[[92925.0,0.215226],[92922.0,0.215233],[92916.0,0.31923332],[92914.0,0.25],[92913.0,0.0106434]],[[92934.0,0.00574296],[92935.0,0.01687242],[92937.0,0.0494],[92939.0,0.0752],[92940.0,0.215192]]]
["bitfinex","BTCUSD",1735603562938,[[92929.0,0.215217],[92926.0,0.0430459],[92925.0,0.215226],[92916.0,0.31923332],[92914.0,0.25]],[[92934.0,0.00574296],[92935.0,0.01687242],[92937.0,0.0494],[92939.0,0.0752],[92940.0,0.215192]]]
["bitfinex","BTCUSD",1735603563628,[[92929.0,0.215217],[92927.0,0.001],[92926.0,0.0430459],[92925.0,0.215226],[92916.0,0.31923332]],[[92934.0,0.00574296],[92935.0,0.01687242],[92937.0,0.0494],[92939.0,0.0752],[92940.0,0.215192]]]
["bitfinex","BTCUSD",1735603563815,[[92929.0,0.215217],[92927.0,0.001],[92926.0,0.0430459],[92925.0,0.215226],[92916.0,0.56923332]],[[92934.0,0.00574296],[92935.0,0.01687242],[92937.0,0.0494],[92939.0,0.0752],[92940.0,0.215192]]]
["bitfinex","BTCUSD",1735603564024,[[92929.0,0.215217],[92926.0,0.0430459],[92925.0,0.215226],[92916.0,0.56923332],[92902.0,0.1]],[[92934.0,0.00574296],[92935.0,0.01687242],[92937.0,0.0494],[92939.0,0.0752],[92940.0,0.215192]]]
["bitfinex","BTCUSD",1735603564233,[[92929.0,0.216217],[92926.0,0.0430459],[92925.0,0.215226],[92916.0,0.56923332],[92902.0,0.1]],[[92934.0,0.00574296],[92935.0,0.01687242],[92937.0,0.0494],[92939.0,0.0752],[92940.0,0.215192]]]
["bitfinex","BTCUSD",1735603564440,[[92929.0,0.001],[92926.0,0.0430459],[92925.0,0.215226],[92923.0,0.215231],[92916.0,0.56923332]],[[92934.0,0.00574296],[92935.0,0.01687242],[92937.0,0.0494],[92939.0,0.07654501],[92940.0,0.215192]]]
["bitfinex","BTCUSD",1735603564648,[[92929.0,0.001],[92925.0,0.215226],[92923.0,0.215231],[92916.0,0.31923332],[92912.0,0.25]],[[92934.0,0.00574296],[92935.0,0.01687242],[92937.0,0.0494],[92939.0,0.0752],[92940.0,0.215192]]]
["bitfinex","BTCUSD",1735603565074,[[92929.0,0.001],[92923.0,0.215231],[92916.0,0.31923332],[92913.0,0.215254],[92912.0,0.25]],[[92934.0,0.22229397],[92935.0,0.01687242],[92940.0,0.262092],[92941.0,0.0833],[92960.0,0.2]]]
["bitfinex","BTCUSD",1735603565281,[[92929.0,0.001],[92923.0,0.215231],[92916.0,0.31923332],[92913.0,0.215254],[92912.0,0.25]],[[92934.0,0.22094896],[92935.0,0.01687242],[92940.0,0.262092],[92941.0,0.0833],[92960.0,0.2]]]
["bitfinex","BTCUSD",1735603565481,[[92923.0,0.196231],[92920.0,0.215236],[92916.0,0.10398632],[92913.0,0.215254],[92912.0,0.25]],[[92934.0,0.00574296],[92935.0,0.01687242],[92940.0,0.262092],[92941.0,0.0833],[92947.0,0.215176]]]
["bitfinex","BTCUSD",1735603565696,[[92923.0,0.22677044],[92921.0,0.00107605],[92920.0,0.215236],[92916.0,0.10398632],[92913.0,0.215254]],[[92934.0,0.00574296],[92935.0,0.01687242],[92939.0,0.00134506],[92940.0,0.262092],[92941.0,0.0833]]]
["bitfinex","BTCUSD",1735603565922,[[92925.0,0.0001706],[92923.0,0.22677044],[92920.0,0.215236],[92916.0,0.10398632],[92913.0,0.215254]],[[92934.0,0.00574296],[92935.0,0.01687242],[92939.0,0.00134506],[92940.0,0.262092],[92941.0,0.0833]]]
["bitfinex","BTCUSD",1735603566160,[[92925.0,0.0001706],[92923.0,0.22677044],[92920.0,0.215236],[92916.0,0.10398632],[92913.0,0.215254]],[[92934.0,0.00574296],[92935.0,0.01687242],[92939.0,0.00134506],[92940.0,0.2621773],[92941.0,0.0833]]]
["bitfinex","BTCUSD",1735603566724,[[92925.0,0.0001706],[92923.0,0.22677044],[92920.0,0.215236],[92916.0,0.10398632],[92913.0,0.465254]],[[92934.0,0.00574296],[92939.0,0.00134506],[92940.0,0.2621773],[92941.0,0.0833],[92988.0,0.01131333]]]
["bitfinex","BTCUSD",1735603566930,[[92925.0,0.0001706],[92923.0,0.22777044],[92920.0,0.215236],[92916.0,0.10398632],[92913.0,0.465254]],[[92938.0,0.215197],[92939.0,0.00134506],[92940.0,0.2621773],[92941.0,0.0833],[92988.0,0.01131333]]]
["bitfinex","BTCUSD",1735603567135,[[92925.0,0.0001706],[92923.0,0.22677044],[92920.0,0.215236],[92916.0,0.10398632],[92913.0,0.465254]],[[92933.0,0.00575773],[92937.0,0.00134507],[92938.0,0.215197],[92940.0,0.2621773],[92941.0,0.0833]]]
["bitfinex","BTCUSD",1735603567488,[[92925.0,0.0001706],[92923.0,0.22677044],[92920.0,0.215236],[92916.0,0.10398632],[92913.0,0.465254]],[[92932.0,0.00575639],[92937.0,0.00134507],[92938.0,0.215197],[92940.0,0.2621773],[92941.0,0.0833]]]
["bitfinex","BTCUSD",1735603567684,[[92925.0,0.0001706],[92923.0,0.22677044],[92916.0,0.10398632],[92913.0,0.465254],[91502.0,0.003]],[[92937.0,0.00134507],[92938.0,0.215197],[92940.0,0.2621773],[92941.0,0.0833],[93309.0,60.0]]]
["bitfinex","BTCUSD",1735603567901,[[92926.0,0.215225],[92925.0,0.0228647],[92923.0,0.22677044],[92916.0,0.10398632],[92913.0,0.465254]],[[92931.0,0.00575506],[92937.0,0.00134507],[92938.0,0.215197],[92940.0,0.2621773],[92941.0,0.0833]]]
["bitfinex","BTCUSD",1735603568132,[[92935.0,0.215201],[92928.0,0.215219],[92927.0,0.10506232],[92925.0,0.0238647],[92923.0,0.03053944]],[[92940.0,8.53e-05],[92949.0,0.0833],[92950.0,0.215169],[92953.0,0.2152483],[92954.0,0.0469854]]]
["bitfinex","BTCUSD",1735603568343,[[92935.0,0.215201],[92934.0,0.215206],[92928.0,0.215219],[92927.0,0.10398632],[92926.0,0.02496351]],[[92940.0,8.53e-05],[92949.0,0.0833],[92950.0,0.215169],[92953.0,0.2152483],[92954.0,0.0469854]]]
["bitfinex","BTCUSD",1735603568548,[[92935.0,0.215201],[92934.0,0.215206],[92928.0,0.215219],[92927.0,0.17978632],[92926.0,0.02496351]],[[92940.0,8.53e-05],[92949.0,0.0833],[92950.0,0.215169],[92953.0,0.2152483],[92954.0,0.0469854]]]
["bitfinex","BTCUSD",1735603568766,[[92937.0,0.215199],[92936.0,0.10398632],[92935.0,0.215201],[92927.0,0.0758],[92926.0,0.02496351]],[[92940.0,8.53e-05],[92953.0,8.53e-05],[92954.0,8.54e-05],[92955.0,0.19374994],[92959.0,0.24226342]]]
["bitfinex","BTCUSD",1735603568964,[[92937.0,0.215199],[92935.0,0.215201],[92927.0,0.0758],[92926.0,0.02496351]],[[92940.0,8.53e-05],[92953.0,8.53e-05],[92954.0,8.54e-05],[92955.0,0.19374994],[92959.0,0.24226342]]]
["bitfinex","BTCUSD",1735603568965,[[92939.0,0.215194],[92938.0,0.10398632],[92937.0,0.215199],[92935.0,0.215201],[92930.0,0.1]],[[92940.0,8.53e-05],[92953.0,8.53e-05],[92954.0,8.54e-05],[92955.0,0.19374994],[92959.0,0.24226342]]]
["bitfinex","BTCUSD",1735603569163,[[92939.0,0.215194],[92937.0,0.215199],[92935.0,0.215201]],[[92940.0,8.53e-05],[92953.0,8.53e-05],[92954.0,8.54e-05],[92955.0,0.19374994],[92959.0,0.24226342]]]
["bitfinex","BTCUSD",1735603569164,[[92939.0,0.31918032],[92937.0,0.215199],[92935.0,0.215201],[92922.0,0.2],[92856.0,0.05381168]],[[92940.0,8.53e-05],[92953.0,8.53e-05],[92954.0,8.54e-05],[92955.0,0.19374994],[92959.0,0.24226342]]]
["bitfinex","BTCUSD",1735603569371,[[92939.0,0.31918032],[92937.0,0.215199],[92935.0,0.215201],[92925.0,0.0228647],[92922.0,0.2]],[[92940.0,8.53e-05],[92953.0,8.53e-05],[92954.0,8.54e-05],[92955.0,0.19374994],[92959.0,0.24226342]]]
["bitfinex","BTCUSD",1735603569573,[[92939.0,0.31918032],[92937.0,0.215199],[92935.0,0.216201],[92930.0,0.1],[92925.0,0.0228647]],[[92940.0,8.53e-05],[92953.0,8.53e-05],[92954.0,8.54e-05],[92955.0,0.19374994],[92959.0,0.24226342]]]
["bitfinex","BTCUSD",1735603569750,[[92939.0,0.39413835],[92937.0,0.215199],[92935.0,0.216201],[92931.0,0.25],[92930.0,0.1]],[[92940.0,8.53e-05],[92953.0,8.53e-05],[92954.0,8.54e-05],[92955.0,0.19374994],[92959.0,0.24226342]]]
["bitfinex","BTCUSD",1735603570203,[[92939.0,0.40113835],[92937.0,0.215199],[92935.0,0.215201],[92931.0,0.25],[92930.0,0.1]],[[92940.0,0.0010853],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92955.0,0.19374994]]]
["bitfinex","BTCUSD",1735603570399,[[92939.0,0.38413835],[92937.0,0.215199],[92935.0,0.215201],[92931.0,0.25],[92929.0,0.1]],[[92940.0,0.0010853],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92970.0,0.14530272]]]
["bitfinex","BTCUSD",1735603570599,[[92939.0,0.30918032],[92937.0,0.215199],[92935.0,0.215201],[92931.0,0.25],[92929.0,0.1]],[[92940.0,0.0010853],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92969.0,0.00134467]]]
["bitfinex","BTCUSD",1735603570801,[[92939.0,0.55918032],[92937.0,0.215199],[92935.0,0.215201],[92929.0,0.1],[91513.0,30.021612]],[[92940.0,0.0010853],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92969.0,0.00134467]]]
["bitfinex","BTCUSD",1735603570963,[[92939.0,0.55918032],[92937.0,0.215199],[92935.0,0.215201],[92929.0,0.1],[92724.0,0.00011741]],[[92940.0,0.0010853],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92969.0,0.00134467]]]
["bitfinex","BTCUSD",1735603571330,[[92939.0,0.55918032],[92937.0,0.215199],[92935.0,0.215201],[92929.0,0.1],[92910.0,0.1339945]],[[92940.0,0.0010853],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92967.0,0.215132]]]
["bitfinex","BTCUSD",1735603571499,[[92939.0,0.55918032],[92937.0,0.215199],[92935.0,0.215201],[92929.0,0.1],[92920.0,0.1338239]],[[92940.0,0.0010853],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92966.0,0.00134467]]]
["bitfinex","BTCUSD",1735603571706,[[92939.0,0.55918032],[92937.0,0.215199],[92935.0,0.215201],[92929.0,0.1],[92920.0,0.23033817]],[[92940.0,0.0010853],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92966.0,0.00134467]]]
["bitfinex","BTCUSD",1735603572876,[[92939.0,0.55918032],[92937.0,0.215199],[92935.0,0.215201],[92929.0,0.1],[92920.0,0.1338239]],[[92940.0,0.0010853],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92966.0,0.00134467]]]
["bitfinex","BTCUSD",1735603573081,[[92939.0,0.55918032],[92937.0,0.215199],[92935.0,0.215201],[92929.0,0.1],[92920.0,0.1338239]],[[92940.0,0.0010853],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603573255,[[92939.0,0.55618032],[92937.0,0.22597623],[92935.0,0.215201],[92929.0,0.1],[92926.0,0.27496351]],[[92940.0,0.0010853],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92976.0,0.36041272]]]
["bitfinex","BTCUSD",1735603573459,[[92939.0,0.55418032],[92937.0,0.22597623],[92935.0,0.215201],[92929.0,0.1],[92926.0,0.27496351]],[[92940.0,8.53e-05],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92966.0,0.00134467]]]
["bitfinex","BTCUSD",1735603573656,[[92939.0,0.65371607],[92937.0,0.22597623],[92935.0,0.215201],[92929.0,0.1],[92926.0,0.27496351]],[[92940.0,8.53e-05],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92966.0,0.00134467]]]
["bitfinex","BTCUSD",1735603573874,[[92939.0,0.66271607],[92937.0,0.22597623],[92935.0,0.215201],[92929.0,0.1],[92926.0,0.27496351]],[[92940.0,0.0010853],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92966.0,0.00134467]]]
["bitfinex","BTCUSD",1735603574004,[[92939.0,0.65371607],[92937.0,0.22597623],[92935.0,0.215201],[92929.0,0.1],[92926.0,0.27496351]],[[92940.0,8.53e-05],[92952.0,0.01686898],[92953.0,8.53e-05],[92954.0,8.54e-05],[92966.0,0.00134467]]]
["bitfinex","BTCUSD",1735603574201,[[92939.0,0.80371607],[92937.0,0.22597623],[92935.0,0.215201],[92929.0,0.1],[92927.0,0.1758]],[[92940.0,8.53e-05],[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,0.09689597],[92976.0,0.21511]]]
["bitfinex","BTCUSD",1735603574409,[[92939.0,0.81271607],[92937.0,0.22597623],[92935.0,0.215201],[92933.0,0.1],[92929.0,0.1]],[[92940.0,0.0010853],[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,0.14379597],[92976.0,0.21511]]]
["bitfinex","BTCUSD",1735603574615,[[92939.0,0.88851607],[92937.0,0.22597623],[92935.0,0.315201],[92933.0,0.1],[92930.0,0.1338239]],[[92940.0,0.0010853],[92953.0,8.53e-05],[92954.0,8.54e-05],[92964.0,0.01686851],[92974.0,0.14379597]]]
["bitfinex","BTCUSD",1735603574821,[[92939.0,0.88851607],[92937.0,0.22597623],[92935.0,0.315201],[92930.0,0.1338239]],[[92940.0,0.0010853],[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,0.14379597]]]
["bitfinex","BTCUSD",1735603574822,[[92939.0,1.15281607],[92937.0,0.22597623],[92935.0,0.215201],[92931.0,0.5384],[92930.0,0.1338239]],[[92940.0,0.0010853],[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,0.09689597],[92984.0,0.0833]]]
["bitfinex","BTCUSD",1735603575021,[[92939.0,1.15681607],[92937.0,0.22597623],[92935.0,0.215201],[92931.0,0.5384],[92930.0,0.1338239]],[[92940.0,3e-07],[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,0.09689597],[92978.0,0.01703768]]]
["bitfinex","BTCUSD",1735603575224,[[92939.0,1.27041607],[92937.0,0.22597623],[92935.0,0.215201],[92931.0,0.5384],[92930.0,0.1338239]],[[92940.0,3e-07],[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.01703768]]]
["bitfinex","BTCUSD",1735603575690,[[92939.0,1.26641607],[92937.0,0.22597623],[92935.0,0.215201],[92931.0,0.5384],[92930.0,0.1338239]],[[92940.0,3e-07],[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.01703768]]]
["bitfinex","BTCUSD",1735603575887,[[92952.0,0.540964],[92950.0,0.365169],[92949.0,0.1],[92946.0,0.215177],[92939.0,0.83561607]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.01703768],[92990.0,0.215077]]]
["bitfinex","BTCUSD",1735603576091,[[92952.0,0.72893664],[92950.0,0.215169],[92949.0,0.1],[92946.0,0.215177],[92940.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.01703768],[92983.0,0.02]]]
["bitfinex","BTCUSD",1735603576330,[[92952.0,0.85193664],[92950.0,0.215169],[92946.0,0.215177],[92939.0,0.71762975],[92931.0,0.63457228]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.01703768],[92986.0,2.3841708]]]
["bitfinex","BTCUSD",1735603576476,[[92952.0,0.85193664],[92950.0,0.215169],[92946.0,0.215177],[92943.0,0.1338239],[92940.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.01703768],[92986.0,2.3841708]]]
["bitfinex","BTCUSD",1735603576697,[[92952.0,0.85193664],[92950.0,0.215169],[92946.0,0.215177],[92940.0,0.1338239],[92939.0,0.71362975]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92982.0,0.02]]]
["bitfinex","BTCUSD",1735603576894,[[92952.0,0.64893664],[92950.0,0.395169],[92946.0,0.215177],[92940.0,0.1338239],[92939.0,0.72262975]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92982.0,0.02]]]
["bitfinex","BTCUSD",1735603577091,[[92952.0,0.72893664],[92950.0,0.315169],[92946.0,0.215177],[92939.0,0.71362975],[92930.0,0.1338239]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92985.0,0.0001706]]]
["bitfinex","BTCUSD",1735603577341,[[92952.0,0.72893664],[92950.0,0.315169],[92946.0,0.215177],[92940.0,0.1338239],[92939.0,0.71362975]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92982.0,0.02]]]
["bitfinex","BTCUSD",1735603577573,[[92952.0,0.73793664],[92950.0,0.315169],[92946.0,0.215177],[92940.0,0.1338239],[92939.0,0.71362975]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92982.0,0.02]]]
["bitfinex","BTCUSD",1735603577773,[[92952.0,0.73793664],[92950.0,0.315169],[92946.0,0.215177],[92940.0,0.1338239],[92939.0,0.80980203]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92982.0,0.02]]]
["bitfinex","BTCUSD",1735603577986,[[92952.0,0.73793664],[92950.0,0.315169],[92946.0,0.215177],[92940.0,0.1338239],[92939.0,0.80080203]],[[92953.0,8.53e-05],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92982.0,0.02]]]
["bitfinex","BTCUSD",1735603578399,[[92952.0,0.66393664],[92950.0,0.215169],[92946.0,0.315177],[92945.0,0.08],[92940.0,0.1338239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92982.0,0.02]]]
["bitfinex","BTCUSD",1735603578597,[[92952.0,0.66393664],[92950.0,0.395169],[92946.0,0.215177],[92940.0,0.1338239],[91515.0,0.10971074]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92980.0,0.02]]]
["bitfinex","BTCUSD",1735603578904,[[92952.0,0.66393664],[92950.0,0.295169],[92946.0,0.315177],[92940.0,0.1338239],[92927.0,0.14425843]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92980.0,0.02]]]
["bitfinex","BTCUSD",1735603579129,[[92952.0,0.66393664],[92950.0,0.295169],[92948.0,0.1],[92946.0,0.215177],[92940.0,0.6722239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92980.0,0.02]]]
["bitfinex","BTCUSD",1735603579554,[[92952.0,0.66393664],[92950.0,0.295169],[92947.0,0.1],[92946.0,0.215177],[92940.0,0.6722239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92980.0,0.02]]]
["bitfinex","BTCUSD",1735603579758,[[92952.0,0.91393664],[92950.0,0.295169],[92946.0,0.315177],[92940.0,0.6722239],[92939.0,0.45462975]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92980.0,0.02]]]
["bitfinex","BTCUSD",1735603580440,[[92952.0,0.89393664],[92950.0,0.215169],[92946.0,0.315177],[92945.0,0.08],[92940.0,0.6722239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92980.0,0.02]]]
["bitfinex","BTCUSD",1735603580664,[[92952.0,0.89393664],[92950.0,0.295169],[92949.0,0.1],[92946.0,0.215177],[92940.0,0.6722239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92980.0,0.02]]]
["bitfinex","BTCUSD",1735603581080,[[92952.0,1.01693664],[92950.0,0.295169],[92946.0,0.215177],[92940.0,0.6722239],[92919.0,0.02153077]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92980.0,0.02]]]
["bitfinex","BTCUSD",1735603581488,[[92952.0,1.01693664],[92950.0,0.295169],[92946.0,0.215177],[92940.0,0.6722239],[92919.0,0.02153077]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[93009.0,0.09674875]]]
["bitfinex","BTCUSD",1735603581647,[[92952.0,1.01693664],[92950.0,0.295169],[92946.0,0.215177],[92940.0,0.6722239],[92919.0,0.02153077]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92980.0,0.02]]]
["bitfinex","BTCUSD",1735603582070,[[92952.0,1.01693664],[92950.0,0.295169],[92946.0,0.215177],[92941.0,0.5384],[92940.0,0.1338239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92980.0,0.02]]]
["bitfinex","BTCUSD",1735603583210,[[92952.0,1.02748448],[92950.0,0.295169],[92946.0,0.215177],[92941.0,0.5384],[92940.0,0.1338239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[92980.0,0.02]]]
["bitfinex","BTCUSD",1735603583935,[[92952.0,1.02748448],[92950.0,0.295169],[92946.0,0.215177],[92941.0,0.5384],[92940.0,0.1338239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[93021.0,0.46000018]]]
["bitfinex","BTCUSD",1735603584108,[[92952.0,1.02748448],[92950.0,0.295169],[92946.0,0.215177],[92941.0,0.5384],[92940.0,0.1338239]],[[92953.0,0.0010853],[92954.0,8.54e-05],[92974.0,8.53e-05],[92978.0,0.0001706],[93007.0,0.215038]]]
["bitfinex","BTCUSD",1735603584547,[[92980.0,0.2151],[92958.0,0.21515],[92955.0,0.1],[92952.0,0.55932048],[92950.0,0.08]],[[92986.0,2.08545493],[93007.0,0.215038],[93009.0,0.1500853]]]
["bitfinex","BTCUSD",1735603584548,[[92980.0,0.2151],[92958.0,0.21515],[92955.0,0.1],[92952.0,0.55932048],[92950.0,0.08]],[[92986.0,2.08545493],[93007.0,0.215038],[93009.0,0.1500853],[93023.0,0.1],[93032.0,0.3229]]]
["bitfinex","BTCUSD",1735603584749,[[92981.0,0.02151],[92980.0,0.10398632],[92977.0,0.215105],[92958.0,0.31515],[92952.0,0.60533416]],[[92986.0,2.08558473],[93007.0,0.215038],[93009.0,0.1500853],[93023.0,0.1],[93032.0,0.3229]]]
["bitfinex","BTCUSD",1735603584986,[[92982.0,0.215095],[92981.0,0.12549632],[92977.0,0.215105],[92962.0,0.1],[92960.0,0.1338239]],[[92986.0,2.08558473],[93007.0,0.215038],[93009.0,0.1500853],[93012.0,0.215026],[93019.0,0.09666345]]]
["bitfinex","BTCUSD",1735603585164,[[92984.0,0.21509],[92983.0,0.10506169],[92982.0,0.215095],[92981.0,0.02151],[92977.0,0.215105]],[[92986.0,2.08558473],[92994.0,8.54e-05],[93003.0,0.0756],[93007.0,0.215038],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603585426,[[92984.0,0.21509],[92982.0,0.215095],[92981.0,0.02151],[92977.0,0.215105]],[[92986.0,2.08558473],[92994.0,8.54e-05],[93003.0,0.0756],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603585427,[[92985.0,0.08398632],[92984.0,0.21509],[92982.0,0.215095],[92981.0,0.02151],[92977.0,0.215105]],[[92986.0,2.08558473],[92994.0,8.54e-05],[93003.0,0.0756],[93008.0,0.0451],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603585831,[[92985.0,0.08398632],[92984.0,0.21509],[92982.0,0.215095],[92981.0,0.02151],[92977.0,0.215105]],[[92986.0,2.08558473],[92994.0,8.54e-05],[93008.0,0.0451],[93009.0,8.53e-05],[93057.0,0.043083]]]
["bitfinex","BTCUSD",1735603586048,[[92985.0,0.08398632],[92984.0,0.21509],[92982.0,0.215095],[92981.0,0.02151],[92977.0,0.215105]],[[92986.0,1.75174072],[92994.0,8.54e-05],[93008.0,0.0451],[93009.0,8.53e-05],[93011.0,0.0756]]]
["bitfinex","BTCUSD",1735603586253,[[92985.0,0.11157849],[92984.0,0.21509],[92982.0,0.216095],[92981.0,0.02151],[92978.0,0.1]],[[92986.0,1.75174072],[92994.0,8.54e-05],[93009.0,8.53e-05],[93018.0,0.0451],[93019.0,0.0756]]]
["bitfinex","BTCUSD",1735603586464,[[92985.0,0.11157849],[92984.0,0.21509],[92982.0,0.216095],[92981.0,0.02151],[92966.0,0.18]],[[92986.0,1.75174072],[92994.0,8.54e-05],[92997.0,0.02],[93009.0,8.53e-05],[93018.0,0.0451]]]
["bitfinex","BTCUSD",1735603586680,[[92985.0,0.36157849],[92984.0,0.21509],[92982.0,0.215095],[92981.0,0.02151],[92966.0,0.18]],[[92986.0,1.75174072],[92994.0,8.54e-05],[92997.0,0.02],[93009.0,0.2151193],[93018.0,0.0451]]]
["bitfinex","BTCUSD",1735603586856,[[92985.0,0.36457849],[92984.0,0.21509],[92982.0,0.215095],[92981.0,0.02151],[92966.0,0.18]],[[92986.0,1.75174072],[92994.0,8.54e-05],[92997.0,0.02],[93009.0,0.2151193],[93018.0,0.0451]]]
["bitfinex","BTCUSD",1735603586994,[[92985.0,0.36157849],[92984.0,0.21509],[92982.0,0.215095],[92981.0,0.02151],[92966.0,0.08]],[[92986.0,1.75761883],[92994.0,8.54e-05],[92997.0,0.02],[93009.0,0.2151193],[93018.0,0.0451]]]
["bitfinex","BTCUSD",1735603587207,[[92985.0,0.36157849],[92984.0,0.21509],[92982.0,0.215095],[92981.0,0.02151],[92973.0,0.1826]],[[92986.0,1.75761883],[92994.0,8.54e-05],[93009.0,8.53e-05],[93018.0,0.0451],[93023.0,0.215]]]
["bitfinex","BTCUSD",1735603587413,[[92985.0,0.36157849],[92984.0,0.21509],[92982.0,0.215095],[92981.0,0.02151],[92978.0,0.1]],[[92986.0,1.75761883],[92994.0,8.54e-05],[93009.0,8.53e-05],[93018.0,0.0451],[93038.0,0.1]]]
["bitfinex","BTCUSD",1735603587650,[[92985.0,0.36157849],[92984.0,0.21509],[92982.0,0.215095],[92981.0,0.02151],[92978.0,0.1]],[[92986.0,1.75761883],[92994.0,8.54e-05],[93009.0,8.53e-05],[93015.0,0.215019],[93018.0,0.0451]]]
["bitfinex","BTCUSD",1735603588619,[[92985.0,0.37057849],[92984.0,0.21509],[92982.0,0.215095],[92981.0,0.02151],[92978.0,0.1]],[[92986.0,1.75761883],[92994.0,8.54e-05],[93009.0,8.53e-05],[93015.0,0.215019],[93018.0,0.0451]]]
["bitfinex","BTCUSD",1735603588846,[[92985.0,0.36557849],[92984.0,0.21509],[92982.0,0.215095],[92981.0,0.02151],[92966.0,0.1]],[[92986.0,1.75761883],[92994.0,8.54e-05],[92998.0,0.02],[93009.0,8.53e-05],[93010.0,0.215032]]]
["bitfinex","BTCUSD",1735603589026,[[92985.0,0.37457849],[92984.0,0.21509],[92982.0,0.215095],[92981.0,0.02151],[92967.0,0.408729]],[[92986.0,1.75761883],[92994.0,8.54e-05],[92998.0,0.02],[93009.0,8.53e-05],[93010.0,0.215032]]]
["bitfinex","BTCUSD",1735603589372,[[92985.0,0.34698632],[92984.0,0.21509],[92982.0,0.215095],[92977.0,0.22565729],[92967.0,0.215129]],[[92986.0,1.75761883],[92994.0,8.54e-05],[92998.0,0.02],[93005.0,0.430086],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603589584,[[92985.0,0.263],[92972.0,0.215117],[92967.0,0.215129],[92957.0,0.215152],[92951.0,0.0451]],[[92986.0,1.77761883],[92989.0,0.215079],[92993.0,0.0451],[92994.0,8.54e-05],[92998.0,0.0756]]]
["bitfinex","BTCUSD",1735603589796,[[92985.0,0.004],[92972.0,0.215117],[92967.0,0.215129],[92962.0,0.25],[92955.0,0.0826]],[[92986.0,1.77761883],[92988.0,0.2151663],[92993.0,0.0451],[92994.0,0.2151544],[92998.0,0.0756]]]
["bitfinex","BTCUSD",1735603590209,[[92985.0,0.013],[92972.0,0.215117],[92967.0,0.215129],[92962.0,0.25],[92958.0,0.15]],[[92986.0,1.77761883],[92988.0,0.2151663],[92993.0,0.0451],[92994.0,0.2151544],[92998.0,0.0756]]]
["bitfinex","BTCUSD",1735603590408,[[92972.0,0.208117],[92967.0,0.215129],[92962.0,0.465141],[92958.0,0.15],[92948.0,0.315172]],[[92986.0,1.77761883],[92988.0,0.2151663],[92993.0,0.0451],[92994.0,0.2151544],[92998.0,0.0756]]]
["bitfinex","BTCUSD",1735603590777,[[92974.0,0.215113],[92973.0,0.14701092],[92972.0,0.208117],[92963.0,0.25],[92962.0,0.215141]],[[92986.0,1.77761883],[92988.0,0.2151663],[92993.0,0.0451],[92994.0,0.2151544],[92998.0,0.0756]]]
["bitfinex","BTCUSD",1735603590984,[[92985.0,0.004],[92975.0,0.10398632],[92974.0,0.215113],[92973.0,0.0430246],[92972.0,0.208117]],[[92986.0,1.77761883],[92988.0,0.2151663],[92993.0,0.0451],[92994.0,0.2151544],[92998.0,0.0756]]]
["bitfinex","BTCUSD",1735603591542,[[92973.0,0.0430246],[92968.0,0.215126],[92958.0,0.215148],[92950.0,0.6884],[92943.0,0.1136]],[[92978.0,0.02],[92981.0,0.0756],[92985.0,0.215088],[92986.0,1.77761883],[92988.0,0.2151663]]]
["bitfinex","BTCUSD",1735603591543,[[92973.0,0.0430246],[92968.0,0.215126],[92958.0,0.215148],[92950.0,0.6884],[92943.0,0.1136]],[[92978.0,0.02],[92981.0,0.0756],[92985.0,0.215088],[92986.0,1.75761883],[92988.0,0.2151663]]]
["bitfinex","BTCUSD",1735603591777,[[92968.0,0.215126],[92958.0,0.215148],[92950.0,0.6884],[92943.0,0.1136]],[[92978.0,0.02],[92981.0,0.0756],[92985.0,0.215088],[92986.0,1.75761883],[92988.0,0.2151663]]]
["bitfinex","BTCUSD",1735603591778,[[92972.0,0.001],[92968.0,0.215126],[92958.0,0.215148],[92953.0,0.25],[92950.0,0.6884]],[[92978.0,0.02],[92981.0,0.0756],[92984.0,0.00134436],[92985.0,0.215088],[92986.0,1.77448244]]]
["bitfinex","BTCUSD",1735603591980,[[92972.0,0.001],[92958.0,0.215148],[92953.0,0.25],[92936.0,0.5384],[92872.0,0.05389986]],[[92973.0,0.02],[92977.0,0.00593085],[92981.0,0.0756],[92985.0,0.215088],[92986.0,1.76860433]]]
["bitfinex","BTCUSD",1735603592177,[[92972.0,0.001],[92953.0,0.680321],[92952.0,0.0001706],[92939.0,0.215193],[92937.0,0.0826]],[[92973.0,0.0651],[92975.0,0.215112],[92976.0,0.00134444],[92977.0,0.00593085],[92979.0,0.215103]]]
["bitfinex","BTCUSD",1735603592379,[[92953.0,0.680321],[92952.0,0.0001706],[92939.0,0.215193],[92937.0,0.0826]],[[92973.0,0.0651],[92975.0,0.215112],[92977.0,0.00593085],[92979.0,0.215103]]]
["bitfinex","BTCUSD",1735603592380,[[92958.0,0.21515],[92953.0,0.46516],[92952.0,0.0001706],[92939.0,0.215193],[92937.0,0.0826]],[[92972.0,0.215118],[92973.0,0.0723741],[92975.0,0.215112],[93285.0,60.0],[94080.0,0.00105276]]]
["bitfinex","BTCUSD",1735603592643,[[92959.0,0.04368796],[92958.0,0.21515],[92953.0,0.46516],[92952.0,0.0001706],[92948.0,0.215173]],[[92964.0,0.02],[92972.0,0.215118],[92973.0,0.0723741],[93285.0,60.0],[94080.0,0.00105276]]]
["bitfinex","BTCUSD",1735603592644,[[92959.0,0.04368796],[92958.0,0.21515],[92953.0,0.46516],[92952.0,0.0001706],[92948.0,0.215173]],[[92964.0,0.02],[92971.0,0.00134455],[92972.0,0.215118],[92973.0,0.05102955],[93285.0,60.0]]]
["bitfinex","BTCUSD",1735603592803,[[92959.0,0.04368796],[92953.0,0.21516],[92952.0,0.0001706],[92951.0,0.25],[92948.0,0.215173]],[[92964.0,0.02],[92970.0,0.215123],[92971.0,0.0072597],[92972.0,0.215118],[92973.0,0.0451]]]
["bitfinex","BTCUSD",1735603593013,[[92953.0,0.21516],[92952.0,0.0001706],[92951.0,0.25],[92948.0,0.215173],[92944.0,0.215181]],[[92964.0,0.02],[92969.0,0.01686576],[92970.0,0.215123],[92972.0,0.215118],[92973.0,0.0451]]]
["bitfinex","BTCUSD",1735603593334,[[92955.0,0.215157],[92954.0,0.10398632],[92953.0,0.21516],[92952.0,0.0001706],[92951.0,0.25]],[[92963.0,0.00591515],[92964.0,0.02],[92969.0,0.01686576],[92970.0,0.215123],[92972.0,0.215118]]]
["bitfinex","BTCUSD",1735603593490,[[92956.0,0.10398632],[92955.0,0.215157],[92953.0,0.21516],[92952.0,0.0001706],[92951.0,0.25]],[[92964.0,0.02],[92969.0,0.01686576],[92970.0,0.215123],[92972.0,0.215118],[95143.0,8e-05]]]
["bitfinex","BTCUSD",1735603593690,[[92956.0,0.10398632],[92953.0,0.21516],[92952.0,0.0001706],[92951.0,0.25],[92949.0,0.215171]],[[92962.0,0.00591515],[92964.0,0.02],[92965.0,0.215134],[92969.0,0.01686576],[92970.0,0.215123]]]
["bitfinex","BTCUSD",1735603593916,[[92956.0,0.10398632],[92953.0,0.21516],[92952.0,0.0001706],[92951.0,0.25],[92949.0,0.215171]],[[92964.0,0.02],[92969.0,0.01686576],[92970.0,0.215123],[92978.0,0.215105],[95143.0,8e-05]]]
["bitfinex","BTCUSD",1735603594092,[[92952.0,0.0001706],[92951.0,0.25],[92940.0,0.215192],[92936.0,0.15],[92930.0,0.0451]],[[92961.0,0.08251515],[92963.0,0.215139],[92964.0,0.02],[92968.0,0.00134458],[92969.0,0.01686576]]]
["bitfinex","BTCUSD",1735603594295,[[92952.0,0.0001706],[92951.0,0.25],[92940.0,0.215192],[92928.0,0.0759],[92921.0,0.1]],[[92956.0,0.02],[92961.0,0.0766],[92963.0,0.215139],[92969.0,0.01686576],[92985.0,0.1]]]
["bitfinex","BTCUSD",1735603594473,[[92952.0,0.0001706],[92951.0,0.25],[92940.0,0.215192],[92935.0,0.215202],[92928.0,0.0759]],[[92955.0,0.215157],[92956.0,0.02],[92960.0,0.00590818],[92961.0,0.0766],[92962.0,0.00134466]]]
["bitfinex","BTCUSD",1735603594668,[[92952.0,0.0001706],[92943.0,0.25],[92940.0,0.215192],[92935.0,0.215202],[92928.0,0.2259]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.23201332],[92961.0,0.0766],[92962.0,0.00134466]]]
["bitfinex","BTCUSD",1735603594669,[[92952.0,0.0001706],[92943.0,0.25],[92940.0,0.215192],[92935.0,0.215202],[92928.0,0.2259]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.23201332],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603594990,[[92952.0,0.0001706],[92945.0,0.00107574],[92943.0,0.25],[92940.0,0.215192],[92935.0,0.215202]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.215146],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603595424,[[92946.0,0.215178],[92944.0,0.19642734],[92943.0,0.25],[92935.0,0.215202],[92928.0,0.2259]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.215146],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603595622,[[92952.0,0.002],[92947.0,0.10398632],[92946.0,0.215178],[92945.0,0.0465181],[92944.0,0.44642734]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.215146],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603595853,[[92952.0,0.001],[92947.0,0.10398632],[92946.0,0.215178],[92945.0,0.0465181],[92944.0,0.44642734]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.215146],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603596255,[[92952.0,0.002],[92947.0,0.10398632],[92946.0,0.215178],[92945.0,0.0465181],[92944.0,0.44642734]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.215146],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603597180,[[92952.0,0.001],[92947.0,0.10398632],[92945.0,0.0465181],[92944.0,0.44642734],[92940.0,0.215191]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.215146],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603597334,[[92952.0,0.002],[92947.0,0.10398632],[92945.0,0.0465181],[92944.0,0.44642734],[92940.0,0.215191]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.215146],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603597938,[[92952.0,0.001],[92947.0,0.10398632],[92945.0,0.0465181],[92944.0,0.44642734],[92940.0,0.215191]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.215146],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603598190,[[92947.0,0.10398632],[92945.0,0.0465181],[92944.0,0.44642734],[92940.0,0.215191],[92920.0,0.1338239]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.215146],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603598528,[[92947.0,0.10398632],[92945.0,0.0465181],[92944.0,0.44642734],[92940.0,0.215191],[92920.0,0.2138239]],[[92955.0,0.00688919],[92958.0,0.02],[92960.0,0.215146],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603598827,[[92947.0,0.10398632],[92945.0,0.0465181],[92944.0,0.19642734],[92942.0,0.25],[92940.0,0.215191]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.215146],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603599034,[[92947.0,0.10398632],[92944.0,0.19642734],[92942.0,0.25],[92940.0,0.215191]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.215146],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603599035,[[92947.0,0.10398632],[92944.0,0.19642734],[92942.0,0.25],[92940.0,0.215191],[92910.0,0.1339945]],[[92955.0,0.00588919],[92956.0,0.02],[92960.0,0.215146],[92961.0,0.0766],[92962.0,0.215141]]]
["bitfinex","BTCUSD",1735603599243,[[92947.0,0.10398632],[92942.0,0.25],[92919.0,0.7184],[92911.0,0.1136],[92910.0,0.1339945]],[[92955.0,0.00588919],[92956.0,0.02],[92961.0,0.0766],[92962.0,0.215141],[93102.0,0.4]]]
["bitfinex","BTCUSD",1735603599442,[[92942.0,0.25],[92915.0,0.0759],[92913.0,0.215253],[92910.0,0.5385706],[92900.0,0.1338239]],[[92943.0,0.02],[92950.0,0.0483],[92954.0,0.00134468],[92955.0,0.00588919],[92961.0,0.0766]]]
["bitfinex","BTCUSD",1735603599684,[[92942.0,0.25],[92910.0,0.0001706],[92908.0,0.0759],[92906.0,0.0801706],[92903.0,0.0498]],[[92943.0,0.0966],[92944.0,0.215185],[92948.0,0.215174],[92949.0,0.00134493],[92950.0,0.0483]]]
["bitfinex","BTCUSD",1735603599888,[[92921.0,0.215235],[92912.0,0.25],[92910.0,0.2154306],[92909.0,0.15],[92908.0,0.08674251]],[[92943.0,0.0966],[92950.0,0.0483]]]
["bitfinex","BTCUSD",1735603599889,[[92921.0,0.215235],[92912.0,0.25],[92910.0,0.2154306],[92909.0,0.15],[92908.0,0.08674251]],[[92943.0,0.0966],[92947.0,0.215178],[92950.0,0.0483],[93901.0,7.31],[95112.0,3.5237]]]
["bitfinex","BTCUSD",1735603600102,[[92921.0,0.215235],[92912.0,0.25],[92910.0,0.2154306],[92909.0,0.15],[92908.0,0.08674251]],[[92936.0,0.215203],[92941.0,0.21519],[92942.0,0.00134503],[92943.0,0.10244728],[92947.0,0.215178]]]
["bitfinex","BTCUSD",1735603600339,[[92918.0,0.215242],[92912.0,0.25],[92910.0,0.2154306],[92908.0,0.0759],[92906.0,0.0001706]],[[92936.0,0.235203],[92941.0,0.21519],[92943.0,0.08244728],[92947.0,0.215178],[92955.0,0.001]]]
["bitfinex","BTCUSD",1735603600575,[[92918.0,0.1954126],[92912.0,0.25],[92910.0,0.2154306],[92908.0,0.0759],[92907.0,0.01079511]],[[92935.0,0.00584594],[92936.0,0.235203],[92941.0,0.21519],[92943.0,0.0766],[92947.0,0.215178]]]
["bitfinex","BTCUSD",1735603600780,[[92918.0,0.1954126],[92910.0,0.2154306],[92908.0,0.0759],[92907.0,0.01079511]],[[92936.0,0.235203],[92941.0,0.21519],[92943.0,0.0766],[92947.0,0.215178]]]
["bitfinex","BTCUSD",1735603600781,[[92923.0,0.215231],[92919.0,0.10398632],[92918.0,0.19556327],[92916.0,0.25],[92910.0,0.2154306]],[[92936.0,0.235203],[92941.0,0.21519],[92943.0,0.0766],[92947.0,0.215178],[93086.0,0.25]]]
["bitfinex","BTCUSD",1735603600988,[[92924.0,0.10398632],[92923.0,0.215231],[92918.0,0.19556327],[92916.0,0.25],[92910.0,0.2154306]],[[92936.0,0.235203],[92941.0,0.21519],[92943.0,0.0766],[92947.0,0.215178],[93086.0,0.25]]]
["bitfinex","BTCUSD",1735603601182,[[92924.0,0.10398632],[92923.0,0.215231],[92918.0,0.19556327],[92916.0,0.25],[92910.0,0.2154306]],[[92936.0,0.235203],[92941.0,0.21519],[92943.0,0.0766],[92947.0,0.215178],[93083.0,0.0002]]]
["bitfinex","BTCUSD",1735603601390,[[92924.0,0.10398632],[92923.0,0.215231],[92918.0,0.19556327],[92916.0,0.25],[92910.0,0.2154306]],[[92936.0,0.235203],[92941.0,0.21519],[92943.0,0.0766],[92947.0,0.215178],[92971.0,0.09666345]]]
["bitfinex","BTCUSD",1735603601897,[[92924.0,0.10398632],[92918.0,0.19556327],[92916.0,0.465246],[92910.0,0.2154306],[92896.0,0.1]],[[92936.0,0.450406],[92941.0,0.21519],[92943.0,0.0766],[92971.0,0.09666345],[93084.0,0.25]]]
["bitfinex","BTCUSD",1735603602315,[[92924.0,0.10398632],[92918.0,0.19556327],[92916.0,0.465246],[92910.0,0.2154306],[92896.0,0.1]],[[92935.0,0.00584594],[92936.0,0.235203],[92941.0,0.21519],[92943.0,0.0766],[92971.0,0.09666345]]]
["bitfinex","BTCUSD",1735603602545,[[92924.0,0.10398632],[92918.0,0.19556327],[92916.0,0.465246],[92910.0,0.2154306],[92901.0,0.1]],[[92935.0,0.00584594],[92936.0,0.235203],[92943.0,0.0766],[92946.0,0.215179],[92971.0,0.09666345]]]
["bitfinex","BTCUSD",1735603602799,[[92924.0,0.31921532],[92918.0,0.19556327],[92916.0,0.465246],[92910.0,0.0001706],[92903.0,0.1298]],[[92935.0,0.00584594],[92936.0,0.02],[92940.0,0.215193],[92943.0,0.0766],[92946.0,0.215179]]]
["bitfinex","BTCUSD",1735603602997,[[92924.0,0.31921532],[92918.0,0.19556327],[92916.0,0.465246],[92910.0,0.0001706],[92906.0,0.0801706]],[[92935.0,0.00584594],[92936.0,0.02],[92940.0,0.215193],[92943.0,0.0766],[92946.0,0.215179]]]
["bitfinex","BTCUSD",1735603602998,[[92924.0,0.31921532],[92918.0,0.19556327],[92916.0,0.465246],[92910.0,0.0001706],[92906.0,0.0801706]],[[92935.0,0.00584594],[92936.0,0.02],[92939.0,0.00134503],[92940.0,0.215193],[92943.0,0.0766]]]
["bitfinex","BTCUSD",1735603603171,[[92926.0,0.215225],[92925.0,0.05147786],[92924.0,0.31921532],[92918.0,0.00015067],[92916.0,0.465246]],[[92935.0,0.00584594],[92936.0,0.021],[92939.0,0.00134503],[92940.0,0.215193],[92943.0,0.0766]]]
["bitfinex","BTCUSD",1735603603378,[[92925.0,0.05147786],[92924.0,0.31921532],[92921.0,0.215236],[92918.0,0.00015067],[92916.0,0.465246]],[[92935.0,0.00584594],[92936.0,0.02],[92939.0,0.00134503],[92940.0,0.215193],[92943.0,0.0766]]]
["bitfinex","BTCUSD",1735603603675,[[92924.0,0.31921532],[92921.0,0.215236],[92918.0,0.00015067],[92916.0,0.465246],[91531.0,0.00050505]],[[92935.0,0.00584594],[92936.0,0.02],[92939.0,0.00134503],[92940.0,0.215193],[92943.0,0.0766]]]
["bitfinex","BTCUSD",1735603603927,[[92924.0,0.31921532],[92921.0,0.215236],[92918.0,0.00015067],[92916.0,0.465246],[92880.0,0.1339093]],[[92935.0,0.00584594],[92936.0,0.02],[92939.0,0.00134503],[92940.0,0.215193],[92943.0,0.0766]]]
["bitfinex","BTCUSD",1735603604129,[[92924.0,0.31921532],[92921.0,0.215236],[92918.0,0.00015067],[92916.0,0.465246],[92886.0,0.328917]],[[92935.0,0.00584594],[92936.0,0.02],[92939.0,0.00134503],[92940.0,0.215193],[92943.0,0.0766]]]
["bitfinex","BTCUSD",1735603604301,[[92924.0,0.10398632],[92921.0,0.215236],[92918.0,0.00015067],[92916.0,0.465246],[92886.0,0.328917]],[[92935.0,0.00584594],[92936.0,0.02],[92939.0,0.00134503],[92940.0,0.215193],[92941.0,0.215191]]]
["bitfinex","BTCUSD",1735603604583,[[92924.0,0.10398632],[92921.0,0.215236],[92918.0,0.00015067],[92916.0,0.465246],[92911.0,0.215258]],[[92935.0,0.00584594],[92936.0,0.021],[92939.0,0.00134503],[92940.0,0.215193],[92941.0,0.215191]]]
["bitfinex","BTCUSD",1735603604843,[[92924.0,0.10398632],[92921.0,0.215236],[92918.0,0.00015067],[92916.0,0.465246],[92911.0,0.215258]],[[92935.0,0.22104994],[92936.0,0.021],[92939.0,0.00134503],[92940.0,0.215193],[93084.0,2.9799]]]
["bitfinex","BTCUSD",1735603605095,[[92924.0,0.10398632],[92921.0,0.215236],[92918.0,0.00015067],[92916.0,0.465246],[92911.0,0.215258]],[[92933.0,0.01687128],[92935.0,0.22104994],[92936.0,0.02],[92940.0,0.215193],[93084.0,2.9799]]]
["bitfinex","BTCUSD",1735603605368,[[92924.0,0.10398632],[92921.0,0.215236],[92918.0,0.00015067],[92916.0,0.465246],[92911.0,0.215258]],[[92933.0,0.01687128],[92935.0,0.22204994],[92936.0,0.02],[92940.0,0.215193],[92970.0,0.09666345]]]
["bitfinex","BTCUSD",1735603605598,[[92921.0,0.215236],[92918.0,0.00015067],[92916.0,0.465246],[92911.0,0.215258],[92831.0,0.0001704]],[[92933.0,0.01687128],[92935.0,0.22204994],[92936.0,0.02],[92940.0,0.215193],[92970.0,0.09666345]]]
["bitfinex","BTCUSD",1735603605599,[[92921.0,0.215236],[92918.0,0.00015067],[92916.0,0.465246],[92911.0,0.215258],[92831.0,0.0001704]],[[92932.0,0.00580159],[92933.0,0.01687128],[92935.0,0.216204],[92936.0,0.02],[92940.0,0.215193]]]
["bitfinex","BTCUSD",1735603605884,[[92918.0,0.00015067],[92916.0,0.25],[92905.0,0.215271],[92898.0,0.0759],[92888.0,0.0498]],[[92928.0,0.0683],[92931.0,0.21655804],[92932.0,0.00580159],[92933.0,0.01687128],[92935.0,0.001]]]
["bitfinex","BTCUSD",1735603606111,[[92918.0,0.00015067],[92916.0,0.25],[92910.0,0.2154306],[92905.0,0.215271],[92898.0,0.0759]],[[92927.0,0.0779452],[92928.0,0.0683],[92931.0,0.215213],[92932.0,0.00580159],[92933.0,0.01687128]]]
["bitfinex","BTCUSD",1735603606345,[[92918.0,0.00015067],[92916.0,0.25],[92910.0,0.2154306],[92905.0,0.215271],[92898.0,0.0759]],[[92927.0,0.0837043],[92928.0,0.0683],[92931.0,0.215213],[92933.0,0.01687128],[93070.0,0.4]]]
["bitfinex","BTCUSD",1735603606551,[[92918.0,0.00015067],[92916.0,0.25],[92910.0,0.2154306],[92905.0,0.215271],[92898.0,0.0759]],[[92927.0,0.0837043],[92928.0,0.0683],[92931.0,0.215213],[92933.0,0.01687128],[92964.0,0.09666345]]]
["bitfinex","BTCUSD",1735603606759,[[92918.0,0.00015067],[92910.0,0.4306916],[92905.0,0.465271],[92898.0,0.0759],[92880.0,0.1339093]],[[92926.0,0.215225],[92927.0,0.0837043],[92928.0,0.0683],[92931.0,0.215213],[92964.0,0.09666345]]]
["bitfinex","BTCUSD",1735603606960,[[92918.0,0.00015067],[92910.0,0.4306916],[92905.0,0.465271],[92898.0,0.0759],[92880.0,0.1339093]],[[92926.0,0.22097713],[92927.0,0.0766],[92928.0,0.0683],[92931.0,0.215213],[92964.0,0.09666345]]]
["bitfinex","BTCUSD",1735603607168,[[92918.0,0.00015067],[92910.0,0.4306916],[92905.0,0.465271],[92898.0,0.0759],[92880.0,0.1339093]],[[92926.0,0.22097713],[92927.0,0.0766],[92928.0,0.0483],[92929.0,0.02],[92931.0,0.215213]]]
["bitfinex","BTCUSD",1735603607365,[[92918.0,0.00015067],[92910.0,0.4306916],[92905.0,0.465271],[92898.0,0.0759],[92880.0,0.1339093]],[[92926.0,0.22097713],[92927.0,0.0766],[92928.0,0.0683],[92931.0,0.215213],[93279.0,60.0]]]
["bitfinex","BTCUSD",1735603607600,[[92918.0,0.00015067],[92910.0,0.4306916],[92905.0,0.465271],[92898.0,0.0759],[92880.0,0.1339093]],[[92926.0,0.22097713],[92927.0,0.0766],[92928.0,0.0683],[92931.0,0.215213],[93010.0,0.01125311]]]
["bitfinex","BTCUSD",1735603607940,[[92918.0,0.00015067],[92910.0,0.4306916],[92905.0,0.465271],[92898.0,0.0759],[92880.0,0.1339093]],[[92926.0,0.22097713],[92927.0,0.0766],[92928.0,0.0683],[92931.0,0.215213],[92960.0,0.09666345]]]
["bitfinex","BTCUSD",1735603608147,[[92918.0,0.00015067],[92910.0,0.4306916],[92905.0,0.465271],[92898.0,0.0759],[92880.0,0.1339093]],[[92926.0,0.22197713],[92927.0,0.0966],[92928.0,0.0483],[92931.0,0.215213],[92956.0,0.1]]]
["bitfinex","BTCUSD",1735603608536,[[92918.0,0.00015067],[92910.0,0.4306916],[92905.0,0.465271],[92898.0,0.0759],[92880.0,0.1339093]],[[92926.0,0.22097713],[92927.0,0.1006],[92928.0,0.0483],[92931.0,0.215213],[92956.0,0.1]]]
["bitfinex","BTCUSD",1735603608982,[[92918.0,0.00015067],[92910.0,0.4306916],[92905.0,0.465271],[92898.0,0.0759],[92880.0,0.1339093]],[[92926.0,0.22697713],[92927.0,0.1006],[92928.0,0.0483],[92931.0,0.215213],[92956.0,0.1]]]
["bitfinex","BTCUSD",1735603609180,[[92918.0,0.00015067],[92910.0,0.2154306],[92905.0,0.465271],[92898.0,0.0759],[92881.0,0.5384]],[[92926.0,0.22697713],[92927.0,0.1006],[92928.0,0.0483],[92931.0,0.215213],[92956.0,0.1]]]
["bitfinex","BTCUSD",1735603609521,[[92918.0,0.00015067],[92914.0,0.215251],[92910.0,0.2154306],[92905.0,0.465271],[92898.0,0.0759]],[[92926.0,0.22297713],[92927.0,0.0966],[92928.0,0.0483],[92931.0,0.215213],[92956.0,0.1]]]
["bitfinex","BTCUSD",1735603609705,[[92918.0,0.00015067],[92914.0,0.215251],[92910.0,0.2154306],[92905.0,0.465271],[92898.0,0.0759]],[[92926.0,0.22597713],[92927.0,0.0966],[92928.0,0.0483],[92931.0,0.215213],[92956.0,0.1]]]
["bitfinex","BTCUSD",1735603610106,[[92918.0,0.00015067],[92914.0,0.215251],[92910.0,0.2154306],[92905.0,0.465271],[92898.0,0.0759]],[[92926.0,0.22297713],[92927.0,0.0966],[92928.0,0.0483],[92931.0,0.215213],[92956.0,0.1]]]
["bitfinex","BTCUSD",1735603610283,[[92918.0,0.00015067],[92914.0,0.215251],[92910.0,0.2154306],[92905.0,0.465271],[92899.0,0.15]],[[92926.0,0.24497713],[92927.0,0.0766],[92928.0,0.0483],[92931.0,0.215213],[92955.0,0.1]]]
["bitfinex","BTCUSD",1735603610448,[[92914.0,0.19540167],[92910.0,0.2154306],[92905.0,0.465271],[92899.0,0.15],[92612.0,60.0]],[[92926.0,0.24497713],[92927.0,0.0766],[92928.0,0.0483],[92931.0,0.215213],[92955.0,0.1]]]
["bitfinex","BTCUSD",1735603610654,[[92914.0,0.41065267],[92910.0,0.2154306],[92905.0,0.25],[92899.0,0.15],[92896.0,0.08]],[[92926.0,0.03090277],[92927.0,0.0766],[92928.0,0.0483],[92931.0,0.215213],[92940.0,0.215192]]]
["bitfinex","BTCUSD",1735603610901,[[92914.0,0.41065267],[92910.0,0.2154306],[92905.0,0.25],[92899.0,0.15],[92896.0,0.08]],[[92926.0,0.03090277],[92927.0,0.0766],[92928.0,0.0483],[92930.0,0.00134521],[92931.0,0.215213]]]
["bitfinex","BTCUSD",1735603611105,[[92914.0,0.41065267],[92910.0,0.2154306],[92905.0,0.25],[92899.0,0.15],[92896.0,0.08]],[[92926.0,0.03090277],[92927.0,0.07794521],[92928.0,0.0483],[92931.0,0.215213],[93072.0,0.4]]]
["bitfinex","BTCUSD",1735603611422,[[92914.0,0.44254885],[92910.0,0.2154306],[92905.0,0.25],[92899.0,0.15],[92896.0,0.08]],[[92924.0,0.0168727],[92926.0,0.02990277],[92927.0,0.07794521],[92928.0,0.0483],[92931.0,0.215213]]]
["bitfinex","BTCUSD",1735603611716,[[92914.0,0.44271945],[92910.0,0.2154306],[92905.0,0.25],[92899.0,0.15],[92896.0,0.08]],[[92924.0,0.0168727],[92926.0,0.02790277],[92927.0,0.07794521],[92928.0,0.0483],[92931.0,0.215213]]]
["bitfinex","BTCUSD",1735603611913,[[92914.0,0.19557227],[92910.0,0.2154306],[92905.0,0.25],[92903.0,0.215276],[92899.0,0.15]],[[92924.0,0.0168727],[92926.0,0.23737564],[92927.0,0.07794521],[92928.0,0.0483],[92931.0,0.215213]]]
["bitfinex","BTCUSD",1735603612120,[[92914.0,0.19557227],[92910.0,0.2154306],[92905.0,0.25],[92903.0,0.215276],[92899.0,0.15]],[[92924.0,0.0168727],[92926.0,0.24046094],[92927.0,0.0766],[92928.0,0.0483],[92931.0,0.215213]]]
["bitfinex","BTCUSD",1735603612343,[[92914.0,0.19557227],[92910.0,0.2154306],[92905.0,0.25],[92903.0,0.215276],[92899.0,0.15]],[[92923.0,0.00564034],[92924.0,0.0168727],[92926.0,0.23546094],[92927.0,0.0766],[92928.0,0.0483]]]
["bitfinex","BTCUSD",1735603612671,[[92914.0,0.19557227],[92910.0,0.2154306],[92905.0,0.25],[92903.0,0.215276],[92899.0,0.15]],[[92923.0,0.00564034],[92924.0,0.0168727],[92926.0,0.02023594],[92927.0,0.0766],[92928.0,0.0483]]]
["bitfinex","BTCUSD",1735603612872,[[92914.0,0.19557227],[92910.0,0.2154306],[92904.0,0.25],[92903.0,0.215276],[92899.0,0.15]],[[92923.0,0.00564034],[92924.0,0.0188727],[92926.0,0.02023594],[92927.0,0.07794521],[92928.0,0.0483]]]
["bitfinex","BTCUSD",1735603613092,[[92914.0,0.19557227],[92910.0,0.2154306],[92904.0,0.25],[92903.0,0.215276],[92899.0,0.15]],[[92923.0,0.00564034],[92924.0,0.0168727],[92926.0,0.02023594],[92927.0,0.07794521],[92928.0,0.0483]]]
["bitfinex","BTCUSD",1735603613498,[[92914.0,0.19557227],[92910.0,0.2154306],[92904.0,0.25],[92903.0,0.215276],[92899.0,0.15]],[[92923.0,0.00764034],[92924.0,0.0168727],[92926.0,0.02123594],[92927.0,0.07794521],[92928.0,0.0483]]]
["bitfinex","BTCUSD",1735603614203,[[92914.0,0.19557227],[92910.0,0.2154306],[92904.0,0.25],[92903.0,0.215276],[92899.0,0.15]],[[92923.0,0.00764034],[92924.0,0.0168727],[92926.0,0.02023594],[92927.0,0.07794521],[92928.0,0.0483]]]
["bitfinex","BTCUSD",1735603614412,[[92914.0,0.19557227],[92910.0,0.2154306],[92904.0,0.25],[92903.0,0.215276],[92899.0,0.15]],[[92923.0,0.00864034],[92924.0,0.0168727],[92926.0,0.02023594],[92927.0,0.29316921],[92928.0,0.0483]]]
["bitfinex","BTCUSD",1735603614611,[[92914.0,0.0001706],[92910.0,0.0001706],[92904.0,0.25],[92900.0,0.215285],[92890.0,0.0755]],[[92915.0,0.02],[92922.0,0.04006703],[92923.0,0.00864034],[92924.0,0.0168727],[92926.0,0.00023594]]]
["bitfinex","BTCUSD",1735603614811,[[92914.0,0.0001706],[92910.0,0.0001706],[92900.0,0.215285],[92890.0,0.0755],[92889.0,0.25]],[[92915.0,0.02],[92917.0,0.215245],[92922.0,0.00134521],[92923.0,0.00864034],[92924.0,0.0168727]]]
["bitfinex","BTCUSD",1735603615010,[[92914.0,0.0001706],[92910.0,0.0001706],[92904.0,0.215274],[92900.0,0.215285],[92890.0,0.0755]],[[92915.0,0.0256108],[92916.0,0.00134537],[92917.0,0.215245],[92923.0,0.003],[92924.0,0.0168727]]]
["bitfinex","BTCUSD",1735603615367,[[92900.0,0.1957968],[92891.0,0.215305],[92890.0,0.0755],[92874.0,0.1],[92860.0,0.24474271]],[[92915.0,0.0256108],[92916.0,0.00134537],[92917.0,0.215245],[92921.0,0.215238],[92923.0,0.003]]]
["bitfinex","BTCUSD",1735603615609,[[92900.0,0.1957968],[92891.0,0.215305],[92890.0,0.0755],[92879.0,0.08],[92878.0,0.1]],[[92913.0,0.02],[92915.0,0.0056108],[92916.0,0.00134537],[92917.0,0.215245],[92921.0,0.215238]]]
["bitfinex","BTCUSD",1735603615831,[[92900.0,0.4110818],[92892.0,0.25],[92890.0,0.0755],[92883.0,0.08],[92878.0,0.1]],[[92913.0,0.02],[92915.0,0.0056108],[92916.0,0.00134537],[92917.0,0.215245],[92921.0,0.215238]]]
["bitfinex","BTCUSD",1735603616039,[[92900.0,0.4110818],[92892.0,0.25],[92890.0,0.0755],[92883.0,0.08],[92878.0,0.1]],[[92910.0,0.01687508],[92913.0,0.02],[92916.0,0.00134537],[92917.0,0.215245],[92921.0,0.215238]]]
["bitfinex","BTCUSD",1735603616599,[[92900.0,0.4130818],[92896.0,0.25],[92890.0,0.0755],[92880.0,0.0800854],[92878.0,0.1]],[[92910.0,0.01687508],[92913.0,0.02],[92916.0,0.00134537],[92917.0,0.215245],[92921.0,0.215238]]]
["bitfinex","BTCUSD",1735603616800,[[92900.0,0.4110818],[92896.0,0.25],[92890.0,0.0755],[92880.0,8.54e-05],[92878.0,0.1]],[[92913.0,0.02],[92916.0,0.00134537],[92917.0,0.215245],[92921.0,0.215238],[93273.0,60.0]]]
["bitfinex","BTCUSD",1735603617005,[[92900.0,0.4110818],[92896.0,0.25],[92890.0,0.0755],[92880.0,8.54e-05],[92878.0,0.18]],[[92909.0,0.00561453],[92913.0,0.02],[92916.0,0.00134537],[92917.0,0.215245],[92921.0,0.215238]]]
["bitfinex","BTCUSD",1735603617336,[[92900.0,0.4110818],[92896.0,0.25],[92890.0,0.0755],[92880.0,8.54e-05],[92878.0,0.18]],[[92913.0,0.02],[92916.0,0.00134537],[92917.0,0.215245],[92921.0,0.215238],[92953.0,0.09666345]]]
["bitfinex","BTCUSD",1735603617716,[[92900.0,0.4110818],[92896.0,0.25],[92890.0,0.0755],[92880.0,8.54e-05],[92878.0,0.18]],[[92913.0,0.02],[92916.0,0.00134537],[92917.0,0.215245],[92921.0,0.215238],[92941.0,0.1]]]
["bitfinex","BTCUSD",1735603617922,[[92900.0,0.4130818],[92896.0,0.25],[92890.0,0.0755],[92880.0,8.54e-05],[92878.0,0.18]],[[92912.0,0.00561453],[92913.0,0.02],[92916.0,0.00134537],[92917.0,0.215245],[92921.0,0.215238]]]
["bitfinex","BTCUSD",1735603618112,[[92900.0,0.002],[92896.0,0.25],[92890.0,0.0755],[92883.0,0.08],[92880.0,8.54e-05]],[[92912.0,0.00561453],[92913.0,0.02],[92916.0,0.00134537],[92921.0,0.215238],[93064.0,0.25]]]
["bitfinex","BTCUSD",1735603618440,[[92904.0,0.215274],[92901.0,0.215282],[92896.0,0.25],[92890.0,0.0755],[92883.0,0.08]],[[92913.0,0.02],[92920.0,0.00134537],[92921.0,0.215238],[92965.0,0.215134],[93064.0,0.25]]]
["bitfinex","BTCUSD",1735603618605,[[92904.0,0.215274],[92901.0,0.215282],[92896.0,0.25],[92890.0,0.0755],[92883.0,0.08]],[[92913.0,0.021],[92920.0,0.00134537],[92921.0,0.215238],[92922.0,0.215234],[92954.0,0.09666345]]]
["bitfinex","BTCUSD",1735603618805,[[92904.0,0.215274],[92901.0,0.215282],[92900.0,0.004],[92896.0,0.25],[92890.0,0.0755]],[[92913.0,0.021],[92920.0,0.00134537],[92921.0,0.215238],[92922.0,0.215234],[92954.0,0.09666345]]]
["bitfinex","BTCUSD",1735603619006,[[92904.0,0.215274],[92901.0,0.215282],[92896.0,0.25],[92890.0,0.0755],[91510.0,4.43e-05]],[[92913.0,0.021],[92920.0,0.00134537],[92921.0,0.215238],[92922.0,0.215234],[92954.0,0.09666345]]]
["bitfinex","BTCUSD",1735603619252,[[92904.0,0.215274],[92901.0,0.215282],[92896.0,0.25],[92890.0,0.0755],[92836.0,1.06520781]],[[92913.0,0.021],[92920.0,0.00134537],[92921.0,0.215238],[92922.0,0.215234],[92954.0,0.09666345]]]
["bitfinex","BTCUSD",1735603619405,[[92904.0,0.215274],[92901.0,0.215282],[92896.0,0.25],[92890.0,0.0755],[92836.0,1.06520781]],[[92912.0,0.001],[92913.0,0.021],[92920.0,0.00134537],[92921.0,0.215238],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603619608,[[92904.0,0.215274],[92901.0,0.215282],[92896.0,0.25],[92890.0,0.0755],[92836.0,1.06520781]],[[92913.0,0.021],[92920.0,0.00134537],[92921.0,0.215238],[92922.0,0.215234],[95050.0,0.0005]]]
["bitfinex","BTCUSD",1735603619850,[[92904.0,0.215274],[92901.0,0.215282],[92896.0,0.25],[92890.0,0.0755],[92836.0,1.06520781]],[[92913.0,0.022],[92920.0,0.00134537],[92921.0,0.215238],[92922.0,0.215234],[92956.0,0.09666345]]]
["bitfinex","BTCUSD",1735603620028,[[92904.0,0.215274],[92901.0,0.215282],[92896.0,0.25],[92890.0,0.0755],[92836.0,1.06520781]],[[92911.0,0.01687482],[92913.0,0.021],[92920.0,0.00134537],[92921.0,0.215238],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603620246,[[92904.0,0.215274],[92901.0,0.215282],[92896.0,0.25],[92890.0,0.0755],[92836.0,1.06520781]],[[92911.0,0.01687482],[92913.0,0.02],[92920.0,0.00134537],[92921.0,0.215238],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603620406,[[92904.0,0.195274],[92901.0,0.215282],[92896.0,0.25],[92890.0,0.0755],[92836.0,1.06520781]],[[92911.0,0.01687482],[92913.0,0.02],[92920.0,0.00134537],[92921.0,0.215238],[92922.0,0.215234]]]
["bitfinex","BTCUSD",1735603620612,[[92904.0,0.195274],[92901.0,0.215282],[92896.0,0.25],[92890.0,0.0755],[92836.0,1.06520781]],[[92911.0,0.01687482],[92912.0,0.001],[92913.0,0.02],[92920.0,0.00134537],[92921.0,0.215238]]]
["bitfinex","BTCUSD",1735603620944,[[92904.0,0.195274],[92901.0,0.215282],[92896.0,0.25],[92890.0,0.0755],[92850.0,0.22999618]],[[92911.0,0.01687482],[92912.0,0.001],[92913.0,0.02],[92920.0,0.00134537],[92921.0,0.215238]]]
["bitfinex","BTCUSD",1735603621112,[[92906.0,0.0761],[92905.0,0.14504192],[92904.0,0.195274],[92900.0,0.0473],[92897.0,0.1]],[[92912.0,0.001],[92938.0,0.0773],[92941.0,0.0489],[92962.0,0.215141],[92963.0,0.1]]]
["bitfinex","BTCUSD",1735603621308,[[92909.0,0.215263],[92907.0,0.10398632],[92906.0,0.0761],[92904.0,0.195274],[92900.0,0.1473]],[[92912.0,0.001],[92913.0,0.001],[92938.0,0.0773],[92941.0,0.0489],[92956.0,0.00134501]]]
["bitfinex","BTCUSD",1735603621554,[[92911.0,0.215259],[92910.0,0.10398632],[92909.0,0.215263],[92906.0,0.0761],[92904.0,0.195274]],[[92912.0,0.001],[92913.0,0.001],[92927.0,0.01687408],[92941.0,0.0489],[92945.0,0.292481]]]
["bitfinex","BTCUSD",1735603621761,[[92911.0,0.46924532],[92909.0,0.215263],[92906.0,0.0761],[92905.0,0.1],[92904.0,0.195274]],[[92927.0,0.01687408],[92941.0,0.0489],[92944.0,0.00134507],[92945.0,0.0773],[92967.0,0.34165864]]]
["bitfinex","BTCUSD",1735603621961,[[92925.0,0.291327],[92923.0,0.10398632],[92919.0,0.315239],[92914.0,0.1136],[92912.0,0.30131783]],[[92956.0,0.05024494],[92957.0,0.17396345],[92961.0,0.36013918],[92967.0,0.24165864],[92969.0,0.215126]]]
["bitfinex","BTCUSD",1735603622185,[[92925.0,0.39531332],[92919.0,0.315239],[92914.0,0.1136],[92912.0,0.51657483],[92880.0,1.19911711]],[[92941.0,0.01687214],[92956.0,0.05024494],[92957.0,0.17396345],[92961.0,0.36013918],[92963.0,0.215141]]]
["bitfinex","BTCUSD",1735603622383,[[92925.0,0.39531332],[92919.0,0.530478],[92914.0,0.1136],[92912.0,0.51657483],[92880.0,1.19911711]],[[92941.0,0.01687214],[92956.0,0.05024494],[92957.0,0.17396345],[92961.0,0.36013918],[92963.0,0.215141]]]
["bitfinex","BTCUSD",1735603622675,[[92925.0,0.39531332],[92919.0,0.530478],[92915.0,0.25],[92914.0,0.1136],[92912.0,0.51657483]],[[92941.0,0.01687214],[92956.0,0.05024494],[92957.0,0.0773],[92961.0,0.215144],[92963.0,0.215141]]]
["bitfinex","BTCUSD",1735603622832,[[92925.0,0.39531332],[92923.0,0.0473],[92919.0,0.530478],[92915.0,0.25],[92914.0,0.1136]],[[92941.0,0.01687214],[92956.0,0.05024494],[92957.0,0.0773],[92961.0,0.215144],[92963.0,0.215141]]]
["bitfinex","BTCUSD",1735603623032,[[92925.0,0.39531332],[92923.0,0.0473],[92919.0,0.530478],[92915.0,0.25],[92914.0,0.1136]],[[92941.0,0.01687214],[92955.0,0.215159],[92956.0,0.05024494],[92957.0,0.0773],[92961.0,0.215144]]]
["bitfinex","BTCUSD",1735603623236,[[92925.0,0.40431332],[92923.0,0.0473],[92919.0,0.530478],[92915.0,0.25],[92914.0,0.1136]],[[92926.0,0.00123594],[92941.0,0.01687214],[92955.0,0.215159],[92956.0,0.0489],[92957.0,0.0773]]]
["bitfinex","BTCUSD",1735603623430,[[92925.0,0.55431332],[92923.0,0.0473],[92919.0,0.530478],[92918.0,0.08],[92915.0,0.25]],[[92926.0,0.00123594],[92941.0,0.01687214],[92968.0,0.290627],[92969.0,0.0499],[93035.0,0.05398257]]]
["bitfinex","BTCUSD",1735603623633,[[92925.0,0.80431332],[92923.0,0.0473],[92919.0,0.530478],[92918.0,0.08],[92888.0,0.10717708]],[[92926.0,0.00123594],[92941.0,0.01687214],[92956.0,0.02],[92960.0,0.00134486],[92968.0,0.290627]]]
["bitfinex","BTCUSD",1735603623841,[[92925.0,0.93129964],[92924.0,0.1136],[92923.0,0.0473],[92919.0,0.530478],[92918.0,0.08]],[[92926.0,0.00123594],[92941.0,0.01687214],[92956.0,0.02],[92960.0,0.00134486],[92968.0,0.290627]]]
["bitfinex","BTCUSD",1735603624046,[[92925.0,1.03129964],[92923.0,0.0473],[92919.0,0.430478],[92918.0,0.08],[92916.0,0.1338239]],[[92926.0,0.00123594],[92941.0,0.01687214],[92967.0,0.00134481],[92968.0,0.290627],[92998.0,0.36005518]]]
["bitfinex","BTCUSD",1735603624270,[[92925.0,1.65469964],[92923.0,0.0473],[92919.0,0.430478],[92916.0,0.1338239],[92910.0,0.1338239]],[[92926.0,0.00123594],[92998.0,0.36005518]]]
["bitfinex","BTCUSD",1735603624271,[[92925.0,1.65469964],[92923.0,0.0473],[92919.0,0.430478],[92916.0,0.1338239],[92910.0,0.1338239]],[[92926.0,9.4e-07],[92980.0,0.2151],[92981.0,0.0755],[92988.0,8.53e-05],[92998.0,0.14499518]]]
["bitfinex","BTCUSD",1735603624443,[[92925.0,1.65469964],[92923.0,0.0473],[92916.0,0.1338239],[92910.0,0.1338239]],[[92981.0,0.0755],[92988.0,8.53e-05],[92998.0,0.14499518]]]
["bitfinex","BTCUSD",1735603624444,[[92968.0,0.215126],[92957.0,0.215151],[92945.0,0.21518],[92943.0,0.15],[92941.0,0.29289]],[[92970.0,0.01686893],[92981.0,0.0755],[92987.0,0.264985],[92988.0,8.53e-05],[92998.0,0.14499518]]]
["bitfinex","BTCUSD",1735603624647,[[92969.0,0.12549892],[92968.0,0.215126],[92946.0,0.1],[92945.0,0.21518],[92944.0,0.08]],[[92970.0,0.01686893],[92975.0,0.02],[92980.0,0.00015078],[92987.0,0.264985],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603624870,[[92969.0,0.12549892],[92968.0,0.215126],[92964.0,0.215135],[92946.0,0.1],[92945.0,0.21518]],[[92970.0,0.01686893],[92975.0,0.02],[92980.0,0.00015078],[92987.0,0.264985],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603625064,[[92969.0,0.12549892],[92968.0,0.215126],[92964.0,0.215135],[92946.0,0.1],[92945.0,0.21518]],[[92970.0,0.01686893],[92980.0,0.00015078],[92983.0,0.02],[92987.0,0.264985],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603625248,[[92969.0,0.12549892],[92968.0,0.215126],[92964.0,0.215135],[92962.0,0.21514],[92946.0,0.1]],[[92970.0,0.01686893],[92975.0,0.02],[92980.0,0.00015078],[92982.0,0.215095],[92985.0,0.00134439]]]
["bitfinex","BTCUSD",1735603625450,[[92969.0,0.10549892],[92968.0,0.215126],[92964.0,0.215135],[92962.0,0.21514],[92946.0,0.1]],[[92970.0,0.01686893],[92975.0,0.02],[92980.0,0.00015078],[92982.0,0.215095],[93063.0,0.0530192]]]
["bitfinex","BTCUSD",1735603625654,[[92969.0,0.10398632],[92968.0,0.217126],[92964.0,0.215135],[92962.0,0.46514],[92950.0,0.1]],[[92970.0,0.01686893],[92980.0,0.00015078],[92987.0,0.0499],[92997.0,0.215062],[93005.0,0.19332691]]]
["bitfinex","BTCUSD",1735603625860,[[92969.0,0.10398632],[92968.0,0.002],[92962.0,0.46514],[92955.0,0.1],[92954.0,0.445159]],[[92980.0,0.00015078],[92987.0,0.0499],[92993.0,0.02],[92997.0,0.215062],[93005.0,0.19332691]]]
["bitfinex","BTCUSD",1735603626061,[[92979.0,0.215102],[92977.0,0.215106],[92970.0,0.215123],[92969.0,0.10398632],[92962.0,0.46514]],[[92980.0,0.00015078],[92988.0,0.0200853],[93001.0,0.215051],[93004.0,0.215045],[93005.0,0.19332691]]]
["bitfinex","BTCUSD",1735603626293,[[92979.0,0.31908832],[92977.0,0.215106],[92970.0,0.215123],[92969.0,0.002],[92962.0,0.46514]],[[92980.0,0.00015078],[92984.0,0.02],[92988.0,8.53e-05],[93001.0,0.215051],[93004.0,0.215045]]]
["bitfinex","BTCUSD",1735603626496,[[92979.0,0.31908832],[92977.0,0.215106],[92970.0,0.215123],[92969.0,0.002],[92962.0,0.46514]],[[92980.0,0.00015078],[92988.0,8.53e-05],[93001.0,0.215051],[93004.0,0.215045],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603626693,[[92979.0,0.31908832],[92977.0,0.215106],[92970.0,0.215123],[92962.0,0.46514],[92888.0,0.13283959]],[[92980.0,0.00015078],[92988.0,0.0200853],[93001.0,0.215051],[93004.0,0.215045],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603626910,[[92979.0,0.31908832],[92977.0,0.215106],[92970.0,0.215123],[92962.0,0.46514],[92960.0,0.1]],[[92980.0,0.00015078],[92984.0,0.02],[92988.0,8.53e-05],[93001.0,0.215051],[93004.0,0.215045]]]
["bitfinex","BTCUSD",1735603627129,[[92979.0,0.31908832],[92977.0,0.215106],[92970.0,0.215123],[92962.0,0.46514],[92951.0,0.1]],[[92980.0,0.00015078],[92984.0,0.02],[92988.0,8.53e-05],[92996.0,0.215063],[93001.0,0.215051]]]
["bitfinex","BTCUSD",1735603627458,[[92979.0,0.31908832],[92977.0,0.215106],[92970.0,0.215123],[92962.0,0.46514]],[[92980.0,0.00015078],[92984.0,0.02],[92988.0,8.53e-05],[92996.0,0.215063],[93001.0,0.215051]]]
["bitfinex","BTCUSD",1735603627459,[[92979.0,0.31908832],[92977.0,0.215106],[92970.0,0.215123],[92962.0,0.46514],[92960.0,0.1]],[[92980.0,0.00015078],[92984.0,0.02],[92988.0,8.53e-05],[92996.0,0.215063],[93001.0,0.215051]]]
["bitfinex","BTCUSD",1735603627578,[[92979.0,0.31908832],[92977.0,0.215106],[92970.0,0.215123],[92962.0,0.46514],[92953.0,0.1]],[[92980.0,0.00015078],[92984.0,0.02],[92988.0,8.53e-05],[92996.0,0.215063],[93001.0,0.215051]]]
["bitfinex","BTCUSD",1735603627777,[[92979.0,0.31908832],[92977.0,0.215106],[92970.0,0.215123],[92969.0,0.25],[92962.0,0.21514]],[[92980.0,0.00115078],[92984.0,0.02],[92988.0,8.53e-05],[92996.0,0.215063],[93001.0,0.215051]]]
["bitfinex","BTCUSD",1735603628609,[[92979.0,0.32208832],[92977.0,0.215106],[92974.0,0.25],[92970.0,0.215123],[92962.0,0.21514]],[[92980.0,0.00115078],[92984.0,0.02],[92988.0,8.53e-05],[92996.0,0.215063],[93001.0,0.215051]]]
["bitfinex","BTCUSD",1735603629395,[[92979.0,0.003],[92975.0,0.215109],[92974.0,0.25],[92970.0,0.215123],[92962.0,0.21514]],[[92980.0,0.00015078],[92984.0,0.02],[92988.0,8.53e-05],[92990.0,0.215078],[92996.0,0.215063]]]
["bitfinex","BTCUSD",1735603629594,[[92979.0,0.003],[92975.0,0.215109],[92970.0,0.215123],[92967.0,0.25],[92962.0,0.21514]],[[92980.0,0.00015078],[92984.0,0.02],[92988.0,8.53e-05],[92990.0,0.215078],[92996.0,0.215063]]]
["bitfinex","BTCUSD",1735603629951,[[92979.0,0.004],[92975.0,0.430219],[92970.0,0.215123],[92967.0,0.25],[92957.0,0.1]],[[92980.0,0.00015078],[92986.0,1.77161092],[92988.0,8.53e-05],[92996.0,0.215063],[93001.0,0.215052]]]
["bitfinex","BTCUSD",1735603630118,[[92979.0,0.10798632],[92975.0,0.430219],[92970.0,0.215123],[92967.0,0.25],[92959.0,0.11065899]],[[92980.0,0.00015078],[92984.0,0.02],[92986.0,1.75161092],[92988.0,8.53e-05],[92996.0,0.215063]]]
["bitfinex","BTCUSD",1735603630323,[[92979.0,0.10798632],[92975.0,0.430219],[92970.0,0.215123],[92967.0,0.25],[92959.0,0.11065899]],[[92980.0,0.00015078],[92986.0,1.75161092],[92988.0,8.53e-05],[92996.0,0.215063]]]
["bitfinex","BTCUSD",1735603630324,[[92979.0,0.10798632],[92975.0,0.430219],[92970.0,0.215123],[92967.0,0.25],[92959.0,0.11065899]],[[92980.0,0.00015078],[92982.0,0.01686236],[92986.0,1.75161092],[92988.0,8.53e-05],[92991.0,0.02]]]
["bitfinex","BTCUSD",1735603630566,[[92979.0,0.08798632],[92975.0,0.430219],[92970.0,0.215123],[92967.0,0.25],[92959.0,0.11065899]],[[92980.0,0.00015078],[92982.0,0.01686236],[92986.0,1.75161092],[92988.0,8.53e-05],[93019.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603630711,[[92979.0,0.08798632],[92977.0,0.25],[92975.0,0.430219],[92970.0,0.215123],[92967.0,0.0777]],[[92980.0,0.00015078],[92982.0,0.01686236],[92984.0,0.02],[92986.0,1.75161092],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603631212,[[92979.0,0.08898632],[92977.0,0.25],[92975.0,0.430219],[92970.0,0.215123],[92967.0,0.0777]],[[92980.0,0.00015078],[92982.0,0.01686236],[92984.0,0.02],[92986.0,1.75161092],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603631515,[[92979.0,0.08798632],[92977.0,0.25],[92975.0,0.430219],[92970.0,0.215123],[92967.0,0.0777]],[[92980.0,0.00015078],[92982.0,0.01686236],[92984.0,0.02],[92986.0,1.75161092],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603631917,[[92979.0,0.001],[92977.0,0.25],[92975.0,0.215109],[92970.0,0.215123],[92967.0,0.0777]],[[92980.0,0.01163197],[92982.0,0.01686236],[92984.0,0.02],[92986.0,1.75161092],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603632124,[[92979.0,0.001],[92977.0,0.25],[92975.0,0.215109],[92970.0,0.215123],[92964.0,0.215136]],[[92980.0,0.01163197],[92982.0,0.01686236],[92984.0,0.02],[92986.0,1.75161092],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603632581,[[92979.0,0.001],[92977.0,0.25],[92961.0,0.215143],[92958.0,0.21515],[92954.0,0.15]],[[92980.0,0.03163197],[92981.0,0.0013443],[92982.0,0.01686236],[92983.0,0.430186],[92986.0,1.75161092]]]
["bitfinex","BTCUSD",1735603632778,[[92979.0,0.001],[92966.0,0.46513],[92954.0,0.15],[92953.0,0.6384],[92950.0,0.1338239]],[[92980.0,0.03163197],[92982.0,0.01686236],[92986.0,1.75161092],[92995.0,0.215066],[93006.0,0.0499]]]
["bitfinex","BTCUSD",1735603633089,[[92979.0,0.001],[92971.0,0.215119],[92966.0,0.46513],[92954.0,0.15],[92953.0,0.6384]],[[92980.0,0.03163197],[92982.0,0.01686236],[92986.0,1.75161092],[92995.0,0.215066],[93005.0,0.1]]]
["bitfinex","BTCUSD",1735603633248,[[92979.0,0.001],[92971.0,0.215119],[92966.0,0.46513],[92962.0,0.21514],[92954.0,0.15]],[[92980.0,0.03163197],[92982.0,0.01686236],[92986.0,1.75161092],[92995.0,0.215066],[93000.0,0.215054]]]
["bitfinex","BTCUSD",1735603633656,[[92979.0,0.001],[92971.0,0.215119],[92970.0,0.25],[92966.0,0.21513],[92962.0,0.21514]],[[92980.0,0.03163197],[92982.0,0.01686236],[92986.0,1.75161092],[92995.0,0.215066],[93000.0,0.215054]]]
["bitfinex","BTCUSD",1735603634072,[[92971.0,0.215119],[92970.0,0.25],[92966.0,0.21513],[92962.0,0.21514],[92953.0,0.11061158]],[[92980.0,0.03163197],[92982.0,0.01686236],[92986.0,1.75161092],[92995.0,0.215066],[93000.0,0.215054]]]
["bitfinex","BTCUSD",1735603634277,[[92973.0,0.215116],[92972.0,0.10398632],[92971.0,0.215119],[92970.0,0.25],[92962.0,0.21514]],[[92980.0,0.03163197],[92982.0,0.01686236],[92986.0,1.75161092],[92995.0,0.215066],[93000.0,0.215054]]]
["bitfinex","BTCUSD",1735603634474,[[92974.0,0.10398632],[92973.0,0.215116],[92971.0,0.215119],[92970.0,0.25],[92962.0,0.21514]],[[92976.0,0.02],[92980.0,0.01163197],[92982.0,0.01686236],[92986.0,1.75161092],[92995.0,0.215066]]]
["bitfinex","BTCUSD",1735603634815,[[92979.0,0.215102],[92977.0,0.215106],[92975.0,0.04257709],[92974.0,0.10398632],[92971.0,0.215119]],[[92980.0,0.00015078],[92986.0,1.75161092],[93002.0,0.02],[93013.0,0.215023],[93026.0,0.09666345]]]
["bitfinex","BTCUSD",1735603635014,[[92979.0,0.46908832],[92977.0,0.315106],[92975.0,0.04257709],[92973.0,0.08],[92971.0,0.215119]],[[92980.0,0.00015078],[92986.0,1.75161092],[93011.0,0.02],[93019.0,0.0755853],[93026.0,0.09666345]]]
["bitfinex","BTCUSD",1735603635191,[[92979.0,0.74978832],[92977.0,0.215106],[92975.0,0.04257709],[92972.0,0.5384],[92971.0,0.215119]],[[92980.0,0.00015078],[92986.0,1.75161092],[92996.0,0.01686163],[93010.0,0.02],[93012.0,0.215027]]]
["bitfinex","BTCUSD",1735603635329,[[92979.0,0.64978832],[92978.0,0.1],[92977.0,0.215106],[92975.0,0.04257709],[92972.0,0.5384]],[[92980.0,0.00015078],[92986.0,1.75161092],[92996.0,0.01686163],[93010.0,0.02],[93025.0,0.09666345]]]
["bitfinex","BTCUSD",1735603635549,[[92979.0,0.98584915],[92978.0,0.1],[92977.0,0.215106],[92975.0,0.04257709],[92972.0,0.5384]],[[92980.0,0.00015078],[92986.0,1.75161092],[92996.0,0.01686163],[93010.0,0.02],[93025.0,0.09666345]]]
["bitfinex","BTCUSD",1735603635929,[[92979.0,0.98584915],[92978.0,0.1],[92977.0,0.215106],[92975.0,0.04257709],[92974.0,0.001]],[[92980.0,0.00015078],[92986.0,1.75161092],[92996.0,0.01686163],[93010.0,0.02],[93018.0,0.430028]]]
["bitfinex","BTCUSD",1735603636142,[[92979.0,0.94284915],[92977.0,0.215106],[92975.0,0.14257709],[92760.0,60.0],[91768.0,0.0107873]],[[92980.0,0.00015078],[92986.0,1.75161092],[92996.0,0.01686163],[93015.0,0.02],[93018.0,0.215014]]]
["bitfinex","BTCUSD",1735603636413,[[92979.0,1.06584915],[92977.0,0.215106],[92975.0,0.04257709],[92970.0,0.1338239],[92951.0,0.09617228]],[[92980.0,0.00015078],[92986.0,1.75161092],[93019.0,8.53e-05],[93022.0,0.02],[93023.0,0.264902]]]
["bitfinex","BTCUSD",1735603636620,[[92979.0,1.06584915],[92977.0,0.215106],[92975.0,0.04257709],[92970.0,0.1338239],[92951.0,0.09617228]],[[92980.0,0.00015078],[92986.0,1.75161092],[93019.0,8.53e-05],[93023.0,0.264902]]]
["bitfinex","BTCUSD",1735603636621,[[92979.0,1.06584915],[92977.0,0.215106],[92975.0,0.04257709],[92970.0,0.1338239],[92951.0,0.09617228]],[[92980.0,0.00015078],[92986.0,1.75161092],[93018.0,0.02],[93019.0,8.53e-05],[93023.0,0.264902]]]
["bitfinex","BTCUSD",1735603636838,[[92979.0,1.06584915],[92977.0,0.215106],[92975.0,0.04257709],[92951.0,0.09617228],[92940.0,0.1338239]],[[92980.0,0.00015078],[92986.0,1.75161092],[93018.0,0.02],[93019.0,8.53e-05],[93023.0,0.264902]]]
["bitfinex","BTCUSD",1735603637029,[[92979.0,1.07084915],[92977.0,0.215106],[92975.0,0.04257709],[92970.0,0.1338239],[92951.0,0.09617228]],[[92980.0,0.00015078],[92986.0,1.75161092],[93018.0,0.02],[93019.0,8.53e-05],[93023.0,0.264902]]]
["bitfinex","BTCUSD",1735603637237,[[92979.0,1.07084915],[92977.0,0.215106],[92975.0,0.04257709],[92951.0,0.09617228],[92940.0,0.1338239]],[[92980.0,0.00015078],[92986.0,1.75161092],[93018.0,0.02],[93019.0,8.53e-05],[93023.0,0.264902]]]
["bitfinex","BTCUSD",1735603637440,[[92979.0,1.07084915],[92977.0,0.215106],[92975.0,0.04257709],[92970.0,0.1338239],[92951.0,0.09617228]],[[92980.0,0.00023608],[92986.0,1.75161092],[93018.0,0.02],[93019.0,8.53e-05],[93023.0,0.264902]]]
["bitfinex","BTCUSD",1735603637633,[[92979.0,1.06584915],[92977.0,0.215106],[92975.0,0.04257709],[92970.0,0.1338239],[92951.0,0.09617228]],[[92980.0,0.00023608],[92986.0,1.75161092],[93019.0,8.53e-05],[93023.0,0.264902],[93032.0,0.214981]]]
["bitfinex","BTCUSD",1735603637865,[[92985.0,0.253],[92984.0,0.15],[92983.0,0.1],[92980.0,0.023],[92979.0,0.94295115]],[[92986.0,1.74044667],[93018.0,0.02],[93019.0,8.53e-05],[93023.0,0.264902],[93032.0,0.214981]]]
["bitfinex","BTCUSD",1735603638036,[[92985.0,0.46097264],[92983.0,0.1],[92979.0,0.83896483],[92959.0,0.02192615],[92754.0,60.0168692]],[[92986.0,1.74044667],[93018.0,0.02],[93019.0,8.53e-05],[93023.0,0.264902],[93032.0,0.214981]]]
["bitfinex","BTCUSD",1735603638238,[[92985.0,0.46907432],[92979.0,0.82996483],[92973.0,0.01088946],[92970.0,0.08],[92960.0,0.1338239]],[[92986.0,1.74044667],[93014.0,0.02],[93017.0,0.215014],[93019.0,8.53e-05],[93023.0,0.0499]]]
["bitfinex","BTCUSD",1735603638394,[[92985.0,0.46907432],[92979.0,0.752904],[92973.0,0.01088946],[92969.0,0.1],[92960.0,0.1338239]],[[92986.0,1.74044667],[93009.0,0.0200853],[93017.0,0.215014],[93019.0,8.53e-05],[93023.0,0.0499]]]
["bitfinex","BTCUSD",1735603638598,[[92985.0,0.46907432],[92979.0,0.752904],[92975.0,0.1],[92973.0,0.01088946],[92970.0,0.08]],[[92986.0,1.74044667],[93009.0,0.0200853],[93017.0,0.215014],[93019.0,8.53e-05],[93023.0,0.0499]]]
["bitfinex","BTCUSD",1735603638802,[[92985.0,0.71907432],[92979.0,0.493904],[92973.0,0.01088946],[92788.0,1.5],[92758.0,60.01348409]],[[92986.0,1.74044667],[93009.0,0.0200853],[93017.0,0.215014],[93019.0,8.53e-05],[93023.0,0.0499]]]
["bitfinex","BTCUSD",1735603639120,[[92985.0,0.72807432],[92979.0,0.493904],[92973.0,0.01088946],[92967.0,0.163],[92966.0,0.1]],[[92986.0,1.74044667],[93007.0,0.215038],[93009.0,0.0200853],[93012.0,0.215026],[93017.0,0.215014]]]
["bitfinex","BTCUSD",1735603639345,[[92985.0,0.71907432],[92979.0,0.493904],[92973.0,0.01088946],[92970.0,0.1],[92967.0,0.163]],[[92986.0,1.74044667],[93007.0,0.215038],[93009.0,0.0200853],[93012.0,0.215026],[93017.0,0.215014]]]
["bitfinex","BTCUSD",1735603639860,[[92985.0,0.72607432],[92979.0,0.487904],[92973.0,0.01088946],[92970.0,0.2338239],[92967.0,0.163]],[[92986.0,1.74044667],[93007.0,0.215038],[93009.0,0.0200853],[93012.0,0.215026],[93017.0,0.215014]]]
["bitfinex","BTCUSD",1735603640049,[[92985.0,0.72607432],[92979.0,0.493904],[92973.0,0.01088946],[92970.0,0.2338239],[92967.0,0.163]],[[92986.0,1.74044667],[93007.0,0.215038],[93009.0,0.0200853],[93012.0,0.215026],[93017.0,0.215014]]]
["bitfinex","BTCUSD",1735603640258,[[92985.0,0.83006064],[92979.0,0.573904],[92973.0,0.01088946],[92970.0,0.2338239],[92967.0,0.163]],[[92986.0,1.74044667],[93007.0,0.215038],[93009.0,0.0200853],[93012.0,0.215026],[93017.0,0.215014]]]
["bitfinex","BTCUSD",1735603640467,[[92985.0,0.81006064],[92979.0,0.573904],[92973.0,0.01088946],[92970.0,0.2338239],[92967.0,0.163]],[[92986.0,1.74044667],[93007.0,0.215038],[93009.0,0.0200853],[93012.0,0.215026],[93017.0,0.215014]]]
["bitfinex","BTCUSD",1735603640691,[[92985.0,0.81006064],[92979.0,0.567904],[92973.0,0.01088946],[92970.0,0.2338239],[92967.0,0.163]],[[92986.0,1.74044667],[92995.0,0.01685993],[93009.0,0.0200853],[93012.0,0.215026],[93017.0,0.215014]]]
["bitfinex","BTCUSD",1735603640917,[[92985.0,0.80506064],[92979.0,0.567904],[92973.0,0.01088946],[92970.0,0.2338239],[92967.0,0.163]],[[92986.0,1.74044667],[92995.0,0.01685993],[93009.0,0.0200853],[93012.0,0.215026],[93017.0,0.215014]]]
["bitfinex","BTCUSD",1735603641144,[[92985.0,0.80506064],[92979.0,0.667904],[92973.0,0.01088946],[92970.0,0.1338239],[92967.0,0.163]],[[92986.0,1.74044667],[93009.0,0.0200853],[93026.0,0.214995],[93039.0,0.1],[93060.0,0.214916]]]
["bitfinex","BTCUSD",1735603641339,[[92985.0,0.81106064],[92979.0,0.667904],[92973.0,0.01088946],[92967.0,0.163],[92759.0,0.4]],[[92986.0,1.74044667],[93003.0,0.01685961],[93009.0,0.0200853],[93026.0,0.214995],[93039.0,0.1]]]
["bitfinex","BTCUSD",1735603641552,[[92985.0,0.81106064],[92979.0,0.667904],[92976.0,0.1338239],[92973.0,0.01088946],[92967.0,0.163]],[[92986.0,1.74044667],[93003.0,0.01685961],[93009.0,0.0200853],[93026.0,0.214995],[93039.0,0.1]]]
["bitfinex","BTCUSD",1735603641689,[[92985.0,0.81106064],[92979.0,0.667904],[92976.0,0.1338239],[92973.0,0.01088946],[92967.0,0.163]],[[92986.0,1.74044667],[93003.0,0.01685961],[93009.0,8.53e-05],[93015.0,0.02],[93026.0,0.214995]]]
["bitfinex","BTCUSD",1735603641891,[[92985.0,0.81106064],[92983.0,0.08],[92979.0,0.587904],[92976.0,0.1338239],[92973.0,0.01088946]],[[92986.0,1.74044667],[93003.0,0.01685961],[93009.0,8.53e-05],[93018.0,0.02],[93026.0,0.214995]]]
["bitfinex","BTCUSD",1735603642123,[[92985.0,0.80506064],[92983.0,0.08],[92979.0,0.587904],[92976.0,0.1338239],[92974.0,0.5384]],[[92986.0,1.74044667],[93003.0,0.01685961],[93009.0,8.53e-05],[93020.0,0.0202],[93026.0,0.214995]]]
["bitfinex","BTCUSD",1735603642344,[[92985.0,0.81406064],[92984.0,0.08],[92979.0,0.587904],[92976.0,0.1338239],[92974.0,0.5384]],[[92986.0,1.74044667],[93003.0,0.01685961],[93009.0,8.53e-05],[93020.0,0.0202],[93026.0,0.214995]]]
["bitfinex","BTCUSD",1735603642545,[[92985.0,0.80506064],[92984.0,0.08],[92979.0,0.587904],[92976.0,0.1338239],[92974.0,0.5384]],[[92986.0,1.74044667],[93003.0,0.01685961],[93009.0,8.53e-05],[93019.0,0.0200853],[93020.0,0.0002]]]
["bitfinex","BTCUSD",1735603642969,[[92985.0,0.93506064],[92984.0,0.08],[92980.0,0.1136],[92979.0,0.487904],[92976.0,0.1338239]],[[92986.0,1.74044667],[93003.0,0.01685961],[93009.0,8.53e-05],[93014.0,0.02],[93019.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603643192,[[92985.0,0.93806064],[92984.0,0.08],[92980.0,0.1136],[92979.0,0.487904],[92976.0,0.1338239]],[[92986.0,1.74044667],[93003.0,0.01685961],[93009.0,8.53e-05],[93019.0,8.53e-05],[93021.0,0.02]]]
["bitfinex","BTCUSD",1735603643392,[[92985.0,1.13166064],[92979.0,0.487904],[92976.0,0.1338239],[92880.0,0.86371452],[92804.0,2.693834]],[[92986.0,1.74044667],[93003.0,0.01685961],[93009.0,8.53e-05],[93019.0,8.53e-05],[93024.0,0.02]]]
["bitfinex","BTCUSD",1735603643631,[[92985.0,1.13166064],[92979.0,0.487904],[92976.0,0.1338239],[92901.0,0.37798111],[92880.0,0.86371452]],[[92986.0,1.71893767],[93009.0,8.53e-05],[93019.0,8.53e-05],[93025.0,0.02],[93068.0,0.14499518]]]
["bitfinex","BTCUSD",1735603643835,[[92985.0,1.12866064],[92980.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92901.0,0.37798111]],[[92986.0,1.69742867],[93009.0,8.53e-05],[93015.0,0.01685893],[93019.0,8.53e-05],[93029.0,0.0955]]]
["bitfinex","BTCUSD",1735603644034,[[92985.0,1.10246064],[92982.0,0.1136],[92980.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239]],[[92986.0,1.6229137],[93009.0,8.53e-05],[93015.0,0.01685893],[93019.0,8.53e-05],[93029.0,0.0955]]]
["bitfinex","BTCUSD",1735603644168,[[92985.0,1.09346064],[92982.0,0.1136],[92980.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239]],[[92986.0,1.6229137],[93009.0,8.53e-05],[93015.0,0.01685893],[93019.0,8.53e-05],[93024.0,0.02]]]
["bitfinex","BTCUSD",1735603644367,[[92985.0,1.10246064],[92982.0,0.1136],[92980.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239]],[[92986.0,1.6229137],[93009.0,8.53e-05],[93015.0,0.01685893],[93019.0,8.53e-05],[93073.0,0.2580423]]]
["bitfinex","BTCUSD",1735603644580,[[92985.0,1.09646064],[92982.0,0.1136],[92980.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239]],[[92986.0,1.6229137],[93009.0,8.53e-05],[93015.0,0.01685893],[93019.0,8.53e-05],[93024.0,0.02]]]
["bitfinex","BTCUSD",1735603644808,[[92985.0,1.09446064],[92982.0,0.1136],[92980.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239]],[[92986.0,1.6229137],[93009.0,8.53e-05],[93015.0,0.01685893],[93019.0,8.53e-05],[93024.0,0.02]]]
["bitfinex","BTCUSD",1735603645011,[[92985.0,1.10346064],[92982.0,0.1136],[92980.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239]],[[92986.0,1.6229137],[93009.0,8.53e-05],[93015.0,0.01685893],[93019.0,8.53e-05],[93024.0,0.02]]]
["bitfinex","BTCUSD",1735603645207,[[92985.0,1.26606064],[92980.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92961.0,1.06520781]],[[92986.0,1.5583867],[93009.0,8.53e-05],[93015.0,0.01685893],[93019.0,8.53e-05],[93035.0,0.02]]]
["bitfinex","BTCUSD",1735603645413,[[92985.0,1.24606064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92961.0,1.06520781]],[[92986.0,1.50312022],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[93063.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603645624,[[92985.0,1.24606064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92961.0,1.06520781]],[[92986.0,1.42403415],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[93063.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603645833,[[92985.0,1.24606064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92961.0,1.06520781]],[[92986.0,1.35950715],[93009.0,8.53e-05],[93019.0,8.53e-05],[93031.0,0.01685735],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603646030,[[92985.0,1.23906064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,1.27456345],[93009.0,8.53e-05],[93019.0,8.53e-05],[93031.0,0.01685735],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603646290,[[92985.0,1.23906064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.47093979],[93009.0,8.53e-05],[93019.0,8.53e-05],[93031.0,0.01685735],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603646486,[[92985.0,1.24606064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.47093979],[93009.0,8.53e-05],[93019.0,8.53e-05],[93031.0,0.01685735],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603646853,[[92985.0,1.23906064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.42792179],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[93329.0,60.0002]]]
["bitfinex","BTCUSD",1735603647061,[[92985.0,1.23906064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92963.0,0.16098228]],[[92986.0,0.38490379],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[93085.0,0.3229]]]
["bitfinex","BTCUSD",1735603647255,[[92985.0,1.23806064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92963.0,0.16098228]],[[92986.0,0.35187376],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[93085.0,0.3229]]]
["bitfinex","BTCUSD",1735603647662,[[92985.0,1.23906064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92963.0,0.16098228]],[[92986.0,0.28734876],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[93085.0,0.3229]]]
["bitfinex","BTCUSD",1735603647906,[[92985.0,1.23006064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92963.0,0.16098228]],[[92986.0,0.23997537],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[93079.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603648118,[[92985.0,1.23906064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92963.0,0.16098228]],[[92986.0,0.23997537],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[93079.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603648276,[[92985.0,1.24806064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92963.0,0.16098228]],[[92986.0,0.23997537],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[93079.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603648478,[[92985.0,1.23906064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.23997537],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[93079.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603648684,[[92985.0,1.23906064],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.21846737],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[93079.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603648907,[[92985.0,1.25859874],[92981.0,0.5384],[92979.0,0.410204],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.17545137],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[94112.0,0.00187733]]]
["bitfinex","BTCUSD",1735603649104,[[92985.0,1.25859874],[92981.0,0.5384],[92979.0,0.4103744],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.17545137],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[94112.0,0.00187733]]]
["bitfinex","BTCUSD",1735603649105,[[92985.0,1.25859874],[92981.0,0.5384],[92979.0,0.4103744],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.15394337],[93009.0,8.53e-05],[93019.0,8.53e-05],[93037.0,0.00134392],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603649281,[[92985.0,1.24959874],[92981.0,0.5384],[92979.0,0.4103744],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.13243637],[93009.0,8.53e-05],[93019.0,8.53e-05],[93037.0,0.00134392],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603649686,[[92985.0,1.25859874],[92981.0,0.5384],[92979.0,0.4103744],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.06791537],[93009.0,8.53e-05],[93019.0,8.53e-05],[93037.0,0.00134392],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603649872,[[92985.0,1.25859874],[92981.0,0.5384],[92979.0,0.4103744],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.04640837],[93009.0,8.53e-05],[93019.0,8.53e-05],[93037.0,0.00134392],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603650066,[[92985.0,1.25859874],[92981.0,0.5384],[92979.0,0.4103744],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.02490137],[93009.0,8.53e-05],[93019.0,8.53e-05],[93037.0,0.00134392],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603650272,[[92985.0,1.25859874],[92981.0,0.5384],[92979.0,0.43162659],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.02490137],[93009.0,8.53e-05],[93019.0,8.53e-05],[93037.0,0.00134392],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603650475,[[92985.0,1.23859874],[92981.0,0.5384],[92979.0,0.43162659],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.02490137],[93009.0,8.53e-05],[93019.0,8.53e-05],[93037.0,0.00134392],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603650704,[[92985.0,1.23859874],[92981.0,0.5384],[92979.0,0.43162659],[92976.0,0.1338239],[92963.0,0.06481]],[[92986.0,0.00339437],[93009.0,8.53e-05],[93019.0,8.53e-05],[93037.0,0.00134392],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603650933,[[92985.0,1.23859874],[92979.0,0.43162659],[92976.0,0.1338239],[92963.0,0.06481]],[[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603650934,[[92993.0,0.508669],[92988.0,0.753481],[92986.0,0.238086],[92985.0,0.60791074],[92979.0,0.43162659]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,8.53e-05],[93038.0,0.1454],[93046.0,0.00142879]]]
["bitfinex","BTCUSD",1735603651091,[[92993.0,0.73964164],[92988.0,0.753481],[92986.0,0.215086],[92985.0,0.49492442],[92984.0,0.1338239]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,8.53e-05],[93028.0,0.01685467],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603651298,[[92993.0,0.73964164],[92988.0,0.753481],[92986.0,0.215086],[92985.0,0.51292442],[92984.0,0.1338239]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,8.53e-05],[93028.0,0.01685467],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603651798,[[92993.0,0.98964164],[92988.0,0.753481],[92986.0,0.215086],[92985.0,0.26292442],[92984.0,0.1338239]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,8.53e-05],[93028.0,0.01685467],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603652246,[[92993.0,0.98964164],[92988.0,0.753481],[92986.0,0.215086],[92985.0,0.25392442],[92984.0,0.1338239]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,8.53e-05],[93028.0,0.01685467],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603652458,[[92993.0,1.14864164],[92988.0,0.753481],[92986.0,0.215086],[92985.0,0.25392442],[92984.0,0.1338239]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,8.53e-05],[93028.0,0.01685467],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603652655,[[92993.0,1.06864164],[92988.0,0.753481],[92986.0,0.215086],[92985.0,0.24492442],[92984.0,0.1338239]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,8.53e-05],[93028.0,0.01685467],[93038.0,0.1454]]]
["bitfinex","BTCUSD",1735603653229,[[92993.0,0.69004164],[92988.0,0.753481],[92986.0,0.215086],[92985.0,0.24492442],[92980.0,0.1338239]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,8.53e-05],[93027.0,0.020107],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603653428,[[92993.0,0.68204164],[92988.0,0.753481],[92986.0,0.215086],[92985.0,0.19592442],[92983.0,0.1]],[[92994.0,7e-08],[93009.0,8.53e-05],[93013.0,0.0482],[93014.0,0.01685507],[93016.0,0.0794]]]
["bitfinex","BTCUSD",1735603653560,[[92993.0,0.83204164],[92988.0,0.753481],[92986.0,0.315086],[92985.0,0.19592442],[92926.0,0.05367687]],[[92994.0,7e-08],[93009.0,8.53e-05],[93013.0,0.0482],[93014.0,0.01685507],[93016.0,0.0794]]]
["bitfinex","BTCUSD",1735603653758,[[92993.0,0.84104164],[92988.0,0.753481],[92986.0,0.215086],[92985.0,0.11452442],[92980.0,0.08]],[[92994.0,7e-08],[93009.0,8.53e-05],[93013.0,0.0482],[93014.0,0.01685507],[93016.0,0.0794]]]
["bitfinex","BTCUSD",1735603653964,[[92993.0,0.84104164],[92988.0,0.753481],[92986.0,0.215086],[92985.0,0.11452442],[92978.0,0.1]],[[92994.0,7e-08],[93009.0,8.53e-05],[93013.0,0.0482],[93014.0,0.01685507],[93016.0,0.0794]]]
["bitfinex","BTCUSD",1735603654163,[[92993.0,0.67304164],[92988.0,0.215081],[92986.0,0.215086],[92985.0,0.11452442],[92980.0,0.5384]],[[92994.0,7e-08],[93009.0,8.53e-05],[93013.0,0.0482],[93014.0,0.01685507],[93016.0,0.0794]]]
["bitfinex","BTCUSD",1735603654671,[[92993.0,0.83804164],[92988.0,0.215081],[92986.0,0.315086],[92985.0,0.11452442],[92980.0,0.6722239]],[[92994.0,7e-08],[93009.0,8.53e-05],[93013.0,0.0482],[93014.0,0.01685507],[93016.0,0.0794]]]
["bitfinex","BTCUSD",1735603654874,[[92993.0,0.82904164],[92992.0,0.08],[92988.0,0.215081],[92986.0,0.315086],[92985.0,0.11452442]],[[92994.0,7e-08],[93009.0,8.53e-05],[93013.0,0.0482],[93014.0,0.01685507],[93016.0,0.0794]]]
["bitfinex","BTCUSD",1735603655186,[[92993.0,0.83804164],[92992.0,0.08],[92988.0,0.215081],[92986.0,0.315086],[92985.0,0.11452442]],[[92994.0,7e-08],[93009.0,8.53e-05],[93013.0,0.0482],[93014.0,0.01685507],[93016.0,0.0794]]]
["bitfinex","BTCUSD",1735603655387,[[92993.0,0.81804164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92986.0,0.215086]],[[92994.0,7e-08],[93009.0,8.53e-05],[93014.0,0.01685507],[93027.0,0.048307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603655907,[[92993.0,0.80304164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92986.0,0.215086]],[[92994.0,7e-08],[93009.0,8.53e-05],[93014.0,0.01685507],[93027.0,0.048307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603656116,[[92993.0,0.80804164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92986.0,0.215086]],[[92994.0,7e-08],[93009.0,8.53e-05],[93014.0,0.01685507],[93027.0,0.048307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603656473,[[92993.0,0.80804164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92986.0,0.215086]],[[92994.0,7e-08],[93009.0,8.53e-05],[93014.0,0.01685507],[93027.0,0.068307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603656612,[[92993.0,0.80304164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92986.0,0.215086]],[[92994.0,7e-08],[93009.0,8.53e-05],[93014.0,0.01685507],[93027.0,0.068307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603656967,[[92993.0,0.80304164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92986.0,0.215086]],[[92994.0,7e-08],[93009.0,8.53e-05],[93027.0,0.068307],[93028.0,0.0794],[95089.0,0.0002]]]
["bitfinex","BTCUSD",1735603657272,[[92993.0,0.81004164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92987.0,0.5384]],[[92994.0,0.00100007],[93009.0,8.53e-05],[93027.0,0.068307],[93028.0,0.0794],[93033.0,8.52e-05]]]
["bitfinex","BTCUSD",1735603657477,[[92993.0,0.81904164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92987.0,0.5384]],[[92994.0,0.00100007],[93009.0,8.53e-05],[93027.0,0.068307],[93028.0,0.0794],[93033.0,0.00142894]]]
["bitfinex","BTCUSD",1735603657684,[[92993.0,0.80304164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92987.0,0.5384]],[[92994.0,7e-08],[93009.0,8.53e-05],[93027.0,0.068307],[93028.0,0.0794],[93033.0,0.00142894]]]
["bitfinex","BTCUSD",1735603657897,[[92993.0,0.80304164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92987.0,0.5384]],[[92994.0,7e-08],[93009.0,8.53e-05],[93027.0,0.068307],[93028.0,0.0794],[93033.0,8.52e-05]]]
["bitfinex","BTCUSD",1735603658102,[[92993.0,0.81204164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92987.0,0.5384]],[[92994.0,7e-08],[93009.0,8.53e-05],[93022.0,0.02],[93027.0,0.048307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603658275,[[92993.0,0.81204164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92987.0,0.5384]],[[92994.0,7e-08],[93009.0,8.53e-05],[93024.0,0.02],[93027.0,0.048307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603658505,[[92993.0,0.80304164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92987.0,0.5384]],[[92994.0,7e-08],[93009.0,8.53e-05],[93024.0,0.02],[93027.0,0.048307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603658901,[[92993.0,0.81204164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92987.0,0.5384]],[[92994.0,7e-08],[93009.0,8.53e-05],[93024.0,0.02],[93027.0,0.048307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603659334,[[92993.0,0.81904164],[92992.0,0.08],[92990.0,0.1],[92988.0,0.215081],[92987.0,0.5384]],[[92994.0,7e-08],[93009.0,8.53e-05],[93024.0,0.02],[93027.0,0.048307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603659541,[[92993.0,0.94204164],[92992.0,0.08],[92988.0,0.215081],[92987.0,0.5384],[92930.0,0.37671096]],[[92994.0,7e-08],[93009.0,8.53e-05],[93024.0,0.02],[93027.0,0.048307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603659759,[[92993.0,0.94204164],[92992.0,0.08],[92988.0,0.215081],[92987.0,0.5384],[92956.0,0.09617228]],[[92994.0,7e-08],[93009.0,8.53e-05],[93027.0,0.048307],[93028.0,0.0994],[93048.0,0.2150282]]]
["bitfinex","BTCUSD",1735603659884,[[92993.0,0.93504164],[92992.0,0.08],[92988.0,0.215081],[92987.0,0.5384],[92962.0,1.06520781]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,0.01694129],[93027.0,0.068307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603660090,[[92993.0,1.48061204],[92992.0,0.08],[92988.0,0.215081],[92962.0,1.06520781],[92786.0,0.4]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,0.01694129],[93027.0,0.048307],[93028.0,0.0994]]]
["bitfinex","BTCUSD",1735603660316,[[92993.0,1.48061204],[92992.0,0.08],[92988.0,0.215081],[92962.0,1.06520781],[92786.0,0.4]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,0.01694129],[93027.0,0.048307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603660515,[[92993.0,1.44461204],[92992.0,0.08],[92988.0,0.215081],[92962.0,1.06520781],[92786.0,0.4]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,0.01694129],[93027.0,0.048307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603660860,[[92993.0,1.44461204],[92992.0,0.08],[92988.0,0.215081],[92962.0,1.16138009],[92958.0,0.18733943]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,0.01694129],[93027.0,0.068307],[93028.0,0.0794]]]
["bitfinex","BTCUSD",1735603661038,[[92993.0,1.32861204],[92992.0,0.08],[92988.0,0.215081],[92962.0,0.09617228],[92958.0,0.18733943]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,0.01694129],[93022.0,0.02],[93027.0,0.048307]]]
["bitfinex","BTCUSD",1735603661387,[[92993.0,1.22462572],[92988.0,0.215081],[92985.0,0.21452442],[92983.0,0.08],[92970.0,0.1338239]],[[92994.0,7e-08],[93006.0,0.0794],[93009.0,8.53e-05],[93019.0,0.01694129],[93022.0,0.02]]]
["bitfinex","BTCUSD",1735603661516,[[92993.0,1.23362572],[92988.0,0.215081],[92985.0,0.11452442],[92975.0,0.1],[92970.0,0.1338239]],[[92994.0,7e-08],[93000.0,0.0482],[93006.0,0.0794],[93009.0,8.53e-05],[93016.0,0.02]]]
["bitfinex","BTCUSD",1735603661861,[[92993.0,1.22462572],[92988.0,0.215081],[92986.0,0.295086],[92985.0,0.11452442],[92981.0,0.1]],[[92994.0,7e-08],[93000.0,0.0482],[93002.0,0.01685713],[93006.0,0.0794],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603662056,[[92993.0,1.23362572],[92988.0,0.215081],[92986.0,0.295086],[92985.0,0.11452442],[92981.0,0.1]],[[92994.0,7e-08],[93000.0,0.0482],[93002.0,0.01685713],[93006.0,0.0794],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603662258,[[92993.0,1.22662572],[92988.0,0.215081],[92986.0,0.215086],[92985.0,0.11452442],[92970.0,0.1338239]],[[92994.0,7e-08],[93000.0,0.0482],[93002.0,0.01685713],[93006.0,0.0794],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603662487,[[92993.0,1.32161204],[92988.0,0.215081],[92986.0,0.215086],[92985.0,0.11452442],[92978.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93002.0,0.01685713],[93006.0,0.0794],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603662723,[[92993.0,1.32861204],[92988.0,0.215081],[92986.0,0.215086],[92985.0,0.11452442],[92978.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93002.0,0.01685713],[93006.0,0.0794],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603662941,[[92993.0,0.79021204],[92988.0,0.215081],[92986.0,0.215086],[92985.0,0.11452442],[92978.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93002.0,0.01685713],[93006.0,0.0794],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603663155,[[92993.0,0.78321204],[92988.0,0.215081],[92986.0,0.215086],[92985.0,0.11452442],[92978.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93002.0,0.01685713],[93006.0,0.0794],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603663535,[[92993.0,0.79021204],[92988.0,0.215081],[92986.0,0.215086],[92985.0,0.11452442],[92978.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93002.0,0.01685713],[93006.0,0.0794],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603663899,[[92993.0,0.68822572],[92988.0,0.215081],[92986.0,0.215086],[92985.0,0.11452442],[92958.0,0.043081]],[[92994.0,7e-08],[93000.0,0.0482],[93002.0,0.01685713],[93006.0,0.0794],[93009.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603664269,[[92993.0,0.36115672],[92988.0,0.215081],[92986.0,0.215085],[92985.0,0.11452442],[92971.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93001.0,0.02],[93002.0,0.01685713],[93006.0,0.0794]]]
["bitfinex","BTCUSD",1735603664395,[[92993.0,0.37015672],[92988.0,0.215081],[92986.0,0.215085],[92985.0,0.11452442],[92971.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93001.0,0.02],[93002.0,0.01685713],[93006.0,0.0794]]]
["bitfinex","BTCUSD",1735603664626,[[92993.0,0.11115672],[92989.0,0.25],[92988.0,0.215081],[92986.0,0.215085],[92985.0,0.11452442]],[[92994.0,7e-08],[93000.0,0.0482],[93001.0,0.02],[93002.0,0.01685713],[93005.0,0.00134405]]]
["bitfinex","BTCUSD",1735603664805,[[92993.0,0.11115672],[92989.0,0.25],[92988.0,0.215081],[92986.0,0.215085],[92985.0,0.0105381]],[[92994.0,7e-08],[93000.0,0.0482],[93001.0,0.02],[93002.0,0.01685713],[93005.0,0.00134405]]]
["bitfinex","BTCUSD",1735603665170,[[92993.0,0.12015672],[92992.0,0.21507],[92989.0,0.25],[92988.0,0.215081],[92985.0,0.0105381]],[[92994.0,7e-08],[93000.0,0.0482],[93001.0,0.02],[93002.0,0.01685713],[93013.0,0.43005]]]
["bitfinex","BTCUSD",1735603665326,[[92993.0,0.19118749],[92992.0,0.21507],[92989.0,0.25],[92988.0,0.215081],[92985.0,0.0105381]],[[92994.0,7e-08],[93000.0,0.0482],[93002.0,0.01685713],[93009.0,0.0200853],[93012.0,0.00134406]]]
["bitfinex","BTCUSD",1735603665488,[[92993.0,0.17318749],[92992.0,0.21507],[92989.0,0.25],[92988.0,0.215081],[92985.0,0.0105381]],[[92994.0,7e-08],[93000.0,0.0482],[93002.0,0.01685713],[93009.0,8.53e-05],[93013.0,0.02]]]
["bitfinex","BTCUSD",1735603665848,[[92993.0,0.43018749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92981.0,0.08]],[[92994.0,0.00100007],[93000.0,0.0482],[93002.0,0.01685713],[93009.0,8.53e-05],[93010.0,0.02]]]
["bitfinex","BTCUSD",1735603666475,[[92993.0,0.42318749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93002.0,0.01685713],[93009.0,8.53e-05],[93014.0,0.02]]]
["bitfinex","BTCUSD",1735603666675,[[92993.0,0.42618749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93002.0,0.01685713],[93009.0,8.53e-05],[93010.0,0.02]]]
["bitfinex","BTCUSD",1735603666877,[[92993.0,0.41718749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93009.0,8.53e-05],[93010.0,0.02],[94128.0,0.03303461]]]
["bitfinex","BTCUSD",1735603667104,[[92993.0,0.42318749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93009.0,8.53e-05],[93010.0,0.02],[95089.0,0.0002]]]
["bitfinex","BTCUSD",1735603667315,[[92993.0,0.42318749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93009.0,8.53e-05],[93010.0,0.02],[93060.0,0.38309612]]]
["bitfinex","BTCUSD",1735603667605,[[92993.0,0.41718749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93009.0,8.53e-05],[93010.0,0.02],[93060.0,0.38309612]]]
["bitfinex","BTCUSD",1735603667606,[[92993.0,0.41718749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93009.0,8.53e-05],[93010.0,0.02],[93060.0,0.47975957]]]
["bitfinex","BTCUSD",1735603667908,[[92993.0,0.42618749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93009.0,8.53e-05],[93010.0,0.02],[93060.0,0.47975957]]]
["bitfinex","BTCUSD",1735603668209,[[92993.0,0.42618749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93009.0,8.53e-05],[93010.0,0.02],[93060.0,0.41956345]]]
["bitfinex","BTCUSD",1735603668816,[[92993.0,0.42318749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93009.0,8.53e-05],[93010.0,0.02],[93055.0,0.09666345]]]
["bitfinex","BTCUSD",1735603669018,[[92993.0,0.42618749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.0482],[93009.0,8.53e-05],[93010.0,0.02],[93037.0,0.1]]]
["bitfinex","BTCUSD",1735603669194,[[92993.0,0.42618749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478],[93040.0,0.1]]]
["bitfinex","BTCUSD",1735603669393,[[92993.0,0.42318749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478],[93040.0,0.1]]]
["bitfinex","BTCUSD",1735603669603,[[92993.0,0.42318749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478],[93036.0,0.1]]]
["bitfinex","BTCUSD",1735603669806,[[92993.0,0.42618749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478],[93036.0,0.1]]]
["bitfinex","BTCUSD",1735603669988,[[92993.0,0.41718749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478],[93036.0,0.1]]]
["bitfinex","BTCUSD",1735603670197,[[92993.0,0.41418749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478]]]
["bitfinex","BTCUSD",1735603670402,[[92993.0,0.40318749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478]]]
["bitfinex","BTCUSD",1735603670599,[[92993.0,0.39718749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478]]]
["bitfinex","BTCUSD",1735603671003,[[92993.0,0.40618749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478]]]
["bitfinex","BTCUSD",1735603671134,[[92993.0,0.39718749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478]]]
["bitfinex","BTCUSD",1735603671541,[[92993.0,0.40618749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478]]]
["bitfinex","BTCUSD",1735603671792,[[92993.0,0.39718749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478]]]
["bitfinex","BTCUSD",1735603671995,[[92993.0,0.39418749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478]]]
["bitfinex","BTCUSD",1735603672121,[[92993.0,0.39718749],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92980.0,0.08]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93010.0,0.02],[93011.0,0.0478]]]
["bitfinex","BTCUSD",1735603672328,[[92993.0,0.54718749],[92992.0,0.21507],[92988.0,0.215081],[92987.0,0.1615],[92985.0,0.0105381]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93011.0,0.0478],[93017.0,0.08]]]
["bitfinex","BTCUSD",1735603672771,[[92993.0,0.54718749],[92992.0,0.21507],[92988.0,0.215081],[92987.0,0.1615],[92985.0,0.0105381]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93011.0,0.0478],[93017.0,0.1]]]
["bitfinex","BTCUSD",1735603673488,[[92993.0,0.54418749],[92992.0,0.21507],[92988.0,0.215081],[92987.0,0.1615],[92985.0,0.0105381]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93011.0,0.0478],[93017.0,0.1]]]
["bitfinex","BTCUSD",1735603673688,[[92993.0,0.55718749],[92992.0,0.21507],[92988.0,0.215081],[92987.0,0.1615],[92985.0,0.0105381]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93011.0,0.0478],[93017.0,0.1]]]
["bitfinex","BTCUSD",1735603674100,[[92993.0,0.54818749],[92992.0,0.21507],[92988.0,0.215081],[92987.0,0.1615],[92985.0,0.0105381]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93011.0,0.0478],[93017.0,0.1]]]
["bitfinex","BTCUSD",1735603674258,[[92993.0,0.55718749],[92992.0,0.21507],[92988.0,0.215081],[92987.0,0.1615],[92985.0,0.0105381]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93011.0,0.0478],[93017.0,0.1]]]
["bitfinex","BTCUSD",1735603675356,[[92993.0,0.53718749],[92992.0,0.21507],[92988.0,0.215081],[92987.0,0.1615],[92985.0,0.0105381]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93011.0,0.0478],[93017.0,0.1]]]
["bitfinex","BTCUSD",1735603675556,[[92993.0,0.53718749],[92992.0,0.21507],[92988.0,0.215081],[92987.0,0.0815],[92985.0,0.0105381]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93011.0,0.0478],[93017.0,0.1]]]
["bitfinex","BTCUSD",1735603675762,[[92993.0,0.53718749],[92992.0,0.21507],[92988.0,0.215081],[92987.0,0.1615],[92985.0,0.0105381]],[[92994.0,7e-08],[93000.0,0.01685737],[93009.0,8.53e-05],[93011.0,0.0478],[93017.0,0.1]]]
["bitfinex","BTCUSD",1735603676921,[[92993.0,0.53718749],[92992.0,0.21507],[92988.0,0.215081],[92987.0,0.1615],[92985.0,0.0105381]],[[92994.0,7e-08],[93009.0,8.53e-05],[93011.0,0.0478],[93017.0,0.1],[93043.0,0.09666345]]]
["bitfinex","BTCUSD",1735603677759,[[92993.0,0.53718749],[92992.0,0.21507],[92988.0,0.215081],[92987.0,0.1615],[92985.0,0.0105381]],[[92994.0,7e-08],[93009.0,8.53e-05],[93011.0,0.0478],[93017.0,0.08],[93020.0,0.0202]]]
["bitfinex","BTCUSD",1735603678049,[[92993.0,0.53718749],[92992.0,0.21507],[92988.0,0.215081],[92987.0,0.1615],[92985.0,0.0105381]],[[92994.0,7e-08],[93009.0,8.53e-05],[93011.0,0.0478],[93017.0,0.1],[93020.0,0.0002]]]
["bitfinex","BTCUSD",1735603679528,[[92993.0,0.56018749],[92992.0,0.21507],[92989.0,0.2136],[92988.0,0.215081],[92987.0,0.1615]],[[92994.0,7e-08],[93009.0,8.53e-05],[93011.0,0.0478],[93017.0,0.08],[93020.0,0.0002]]]
["bitfinex","BTCUSD",1735603679733,[[92993.0,0.74018749],[92992.0,0.21507],[92989.0,0.1136],[92988.0,0.215081],[92987.0,0.0815]],[[92994.0,7e-08],[93009.0,8.53e-05],[93020.0,0.0002],[93022.0,0.0478],[93027.0,0.080107]]]
["bitfinex","BTCUSD",1735603679935,[[92993.0,0.85378749],[92992.0,0.21507],[92990.0,0.5384],[92988.0,0.262281],[92987.0,0.0815]],[[92994.0,7e-08],[93009.0,8.53e-05],[93020.0,0.0002],[93022.0,0.0478],[93027.0,0.080107]]]
["bitfinex","BTCUSD",1735603680410,[[92993.0,0.83378749],[92992.0,0.21507],[92990.0,0.5384],[92988.0,0.262281],[92987.0,0.0815]],[[92994.0,7e-08],[93009.0,8.53e-05],[93020.0,0.0002],[93022.0,0.0478],[93027.0,0.080107]]]
["bitfinex","BTCUSD",1735603680569,[[92993.0,0.82078749],[92992.0,0.21507],[92990.0,0.5384],[92988.0,0.262281],[92987.0,0.0815]],[[92994.0,7e-08],[93009.0,8.53e-05],[93020.0,0.0002],[93022.0,0.0478],[93027.0,0.100107]]]
["bitfinex","BTCUSD",1735603680974,[[92993.0,0.82978749],[92992.0,0.21507],[92990.0,0.5384],[92988.0,0.262281],[92987.0,0.0815]],[[92994.0,7e-08],[93009.0,8.53e-05],[93020.0,0.0002],[93022.0,0.0478],[93027.0,0.100107]]]
["bitfinex","BTCUSD",1735603681405,[[92993.0,0.91695977],[92992.0,0.21507],[92990.0,0.68265843],[92988.0,0.262281],[92987.0,0.27384457]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,0.0169408],[93020.0,0.0002],[93022.0,0.0478]]]
["bitfinex","BTCUSD",1735603682157,[[92993.0,0.82978749],[92992.0,0.31124228],[92990.0,0.5384],[92989.0,0.14425843],[92988.0,0.262281]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,0.0169408],[93020.0,0.0002],[93022.0,0.0478]]]
["bitfinex","BTCUSD",1735603682711,[[92993.0,0.83578749],[92992.0,0.31124228],[92990.0,0.5384],[92989.0,0.14425843],[92988.0,0.262281]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,0.0169408],[93020.0,0.0002],[93022.0,0.0478]]]
["bitfinex","BTCUSD",1735603682975,[[92993.0,0.43315672],[92992.0,0.31124228],[92990.0,0.5384],[92989.0,0.14425843],[92988.0,0.215081]],[[92994.0,7e-08],[93009.0,8.53e-05],[93019.0,8.53e-05],[93020.0,0.0002],[93021.0,0.0013437]]]
["bitfinex","BTCUSD",1735603683168,[[92993.0,0.43315672],[92992.0,0.39124228],[92990.0,0.5384],[92989.0,0.14425843],[92988.0,0.215081]],[[92994.0,7e-08],[93009.0,0.01694121],[93019.0,8.53e-05],[93020.0,0.0002],[93021.0,0.0013437]]]
["bitfinex","BTCUSD",1735603683372,[[92993.0,0.44015672],[92992.0,0.29507],[92991.0,0.09617228],[92990.0,0.5384],[92988.0,0.35933943]],[[92994.0,7e-08],[93009.0,0.01694121],[93019.0,8.53e-05],[93020.0,0.0002],[93021.0,0.0013437]]]
["bitfinex","BTCUSD",1735603683635,[[92993.0,0.56315672],[92992.0,0.29507],[92991.0,0.09617228],[92990.0,0.5384],[92988.0,0.35933943]],[[92994.0,7e-08],[93009.0,0.01694121],[93019.0,8.53e-05],[93020.0,0.0002],[93022.0,0.0478]]]
["bitfinex","BTCUSD",1735603683840,[[92993.0,0.46315672],[92992.0,0.39507],[92991.0,0.20977228],[92990.0,0.5384],[92988.0,0.35933943]],[[92994.0,7e-08],[93009.0,0.01694121],[93019.0,8.53e-05],[93020.0,0.0002],[93022.0,0.0678]]]
["bitfinex","BTCUSD",1735603684051,[[92993.0,0.68074304],[92992.0,0.29507],[92991.0,0.09617228],[92990.0,0.6384],[92988.0,0.35933943]],[[92994.0,7e-08],[93009.0,0.01694121],[93019.0,8.53e-05],[93020.0,0.0002],[93022.0,0.0678]]]
["bitfinex","BTCUSD",1735603684253,[[92993.0,1.21914304],[92992.0,0.29507],[92990.0,0.1],[92988.0,0.215081],[92985.0,0.0105381]],[[92994.0,7e-08],[93009.0,0.01694121],[93019.0,8.53e-05],[93020.0,0.0002],[93022.0,0.0678]]]
["bitfinex","BTCUSD",1735603684445,[[92993.0,1.21914304],[92992.0,0.29507],[92988.0,0.215081],[92985.0,0.0105381],[92930.0,0.3229]],[[92994.0,7e-08],[93009.0,0.01694121],[93019.0,8.53e-05],[93020.0,0.0002],[93022.0,0.0678]]]
["bitfinex","BTCUSD",1735603684808,[[92993.0,0.97855672],[92992.0,0.21507],[92988.0,0.215081],[92985.0,0.0105381],[92984.0,0.508689]],[[92994.0,7e-08],[93009.0,0.01694121],[93019.0,8.53e-05],[93020.0,0.0002],[93022.0,0.0678]]]
["bitfinex","BTCUSD",1735603685014,[[92993.0,0.97855672],[92992.0,0.21507],[92991.0,0.09617228],[92988.0,0.35933943],[92985.0,0.20288267]],[[92994.0,7e-08],[93006.0,0.082],[93009.0,0.01694121],[93015.0,0.02],[93019.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603685356,[[92993.0,0.97855672],[92992.0,0.21507],[92991.0,0.09617228],[92988.0,0.35933943],[92985.0,0.28288267]],[[92994.0,7e-08],[93006.0,0.082],[93009.0,0.01694121],[93015.0,0.02],[93019.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603685693,[[92993.0,0.97855672],[92991.0,0.09617228],[92988.0,0.35933943],[92985.0,0.28288267]],[[93019.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603685694,[[92995.0,0.215065],[92994.0,0.365067],[92993.0,0.42015672],[92991.0,0.09617228],[92988.0,0.14425843]],[[93026.0,0.214993],[93176.0,0.25],[93275.0,60.0],[94128.0,0.01779836],[94132.0,0.0152356]]]
["bitfinex","BTCUSD",1735603685898,[[92994.0,0.365067],[92993.0,0.42015672],[92991.0,0.09617228],[92988.0,0.14425843]],[[93026.0,0.214993],[93176.0,0.25],[93275.0,60.0],[94128.0,0.01779836],[94132.0,0.0152356]]]
["bitfinex","BTCUSD",1735603685899,[[92996.0,0.25506138],[92993.0,0.2661704],[92991.0,0.09617228],[92988.0,0.14425843],[92985.0,0.20288267]],[[93026.0,0.00050231],[93065.0,0.01401743],[93068.0,0.214896],[93134.0,2.67460781],[93176.0,0.25]]]
["bitfinex","BTCUSD",1735603686117,[[93004.0,0.215042],[93001.0,0.215049],[92996.0,0.25398632],[92994.0,0.215066],[92993.0,0.2661704]],[[93020.0,0.215007],[93022.0,0.01685674],[93024.0,0.214998],[93025.0,0.01279019],[93026.0,0.00050231]]]
["bitfinex","BTCUSD",1735603686322,[[93005.0,0.10506138],[93004.0,0.2580511],[93001.0,0.215049],[92996.0,0.15],[92994.0,0.215066]],[[93020.0,0.215007],[93022.0,0.01685674],[93024.0,0.214998],[93025.0,0.01171237],[93026.0,0.00050231]]]
["bitfinex","BTCUSD",1735603686539,[[93005.0,0.10506138],[93004.0,0.2580511],[93001.0,0.215049],[92996.0,0.15],[92994.0,0.215066]],[[93020.0,0.215007],[93022.0,0.01685674],[93024.0,0.214998],[93026.0,0.00050231],[93271.0,60.0]]]
["bitfinex","BTCUSD",1735603686742,[[93006.0,0.215039],[93005.0,0.10506138],[93004.0,0.2580511],[92996.0,0.15],[92994.0,0.215066]],[[93019.0,0.01171237],[93020.0,0.215007],[93024.0,0.214998],[93026.0,0.00050231],[93172.0,0.25]]]
["bitfinex","BTCUSD",1735603686943,[[93006.0,0.31902532],[93004.0,0.2580511],[92996.0,0.15],[92995.0,0.001],[92994.0,0.215066]],[[93019.0,0.01171237],[93020.0,0.215007],[93024.0,0.214998],[93026.0,0.00050231],[93172.0,0.25]]]
["bitfinex","BTCUSD",1735603687222,[[93006.0,0.31902532],[93004.0,0.2650511],[92996.0,0.15],[92995.0,0.001],[92994.0,0.215066]],[[93020.0,0.215007],[93024.0,0.214998],[93026.0,0.00050231],[93163.0,0.4],[93172.0,0.25]]]
["bitfinex","BTCUSD",1735603690250,[[92993.0,0.0001704],[92990.0,0.15],[92989.0,0.215077],[92988.0,0.25],[92980.0,0.215098]],[[93001.0,0.01685827],[93004.0,0.0465],[93005.0,0.082],[93007.0,0.00107782],[93043.0,0.214956]]]
["bitfinex","BTCUSD",1735603734739,[[92916.0,4.4e-07],[92884.0,8.54e-05],[92876.0,0.0804706],[92868.0,0.049],[92866.0,0.25]],[[92917.0,0.66245293],[92918.0,0.215243],[92923.0,0.430464],[92930.0,0.31188045],[92954.0,0.54182163]]]
["bitfinex","BTCUSD",1735603774257,[[92915.0,0.680499],[92913.0,0.0858],[92907.0,0.215266],[92902.0,0.0110429],[92892.0,8.54e-05]],[[92935.0,0.215204],[92936.0,0.11148054],[92937.0,0.0215197],[92944.0,0.215185],[92946.0,0.1]]]
["bitfinex","BTCUSD",1735603793208,[[92968.0,0.89469964],[92967.0,0.0496],[92966.0,0.215132],[92963.0,0.22573564],[92956.0,0.315155]],[[92969.0,0.00015073],[92994.0,8.53e-05],[93000.0,0.0001708],[93006.0,0.215039],[93012.0,0.215027]]]
["bitfinex","BTCUSD",1735603833329,[[92960.0,8.53e-05],[92956.0,0.215155],[92954.0,0.25015073],[92953.0,0.21516],[92951.0,0.0783]],[[92965.0,0.00786864],[92968.0,0.00107561],[92969.0,0.215125],[92970.0,0.0001706],[92973.0,0.215116]]]
["bitfinex","BTCUSD",1735603875627,[[92926.0,0.215224],[92896.0,0.1],[92894.0,0.5384],[92893.0,0.15],[92892.0,0.72506726]],[[92940.0,0.215194],[92950.0,0.15],[92953.0,0.09677346],[92956.0,0.2451137],[92957.0,0.0781]]]
["bitfinex","BTCUSD",1735603893420,[[92934.0,0.0010853],[92920.0,0.25],[92917.0,0.215244],[92914.0,0.215252],[92908.0,0.215265]],[[92936.0,0.215201],[92937.0,0.00617867],[92938.0,0.215197],[92943.0,0.215185],[92946.0,0.0813]]]
["bitfinex","BTCUSD",1735603930143,[[92888.0,0.0129],[92882.0,0.082],[92879.0,0.215332],[92873.0,0.25],[92857.0,0.1]],[[92889.0,0.04311035],[92890.0,0.0005025],[92896.0,0.215295],[92901.0,0.215283],[92905.0,0.365274]]]
["bitfinex","BTCUSD",1735603970756,[[92913.0,0.215255],[92912.0,0.230236],[92911.0,0.0828],[92910.0,0.215261],[92907.0,0.0492]],[[92928.0,0.215222],[92931.0,0.215213],[92936.0,0.215201],[92941.0,0.18088632],[92946.0,0.25]]]
["bitfinex","BTCUSD",1735603999199,[[92939.0,0.215194],[92935.0,0.215204],[92931.0,0.3272],[92915.0,0.2153333],[92907.0,0.1961327]],[[92949.0,0.00132133],[92950.0,0.0001706],[92952.0,0.215165],[92956.0,0.15],[92957.0,0.215154]]]
["bitfinex","BTCUSD",1735604044943,[[92938.0,0.215197],[92933.0,0.215208],[92932.0,0.10398632],[92926.0,0.215225],[92925.0,0.25]],[[92939.0,0.01687104],[92940.0,0.0011706],[92950.0,0.0001706],[92952.0,0.31204835],[92955.0,0.1453251]]]
["bitfinex","BTCUSD",1735604063810,[[92939.0,0.49198632],[92938.0,0.215195],[92934.0,0.215205],[92933.0,0.215208],[92930.0,0.1]],[[92940.0,0.0011706],[92941.0,0.0168695],[92950.0,0.0001706],[92959.0,0.0001706],[92968.0,0.0001706]]]
["bitfinex","BTCUSD",1735604114563,[[92925.0,8.53e-05],[92917.0,0.00015073],[92914.0,0.25],[92912.0,8.53e-05],[92905.0,0.215273]],[[92928.0,0.44831247],[92929.0,0.0783],[92933.0,0.215211],[92942.0,0.1],[92944.0,0.13984673]]]
["bitfinex","BTCUSD",1735604155215,[[92905.0,0.430546],[92904.0,0.25015064],[92903.0,8.53e-05],[92900.0,0.262284],[92899.0,0.0778]],[[92921.0,0.01687463],[92923.0,0.215233],[92925.0,0.215227],[92926.0,0.18952276],[92927.0,0.001]]]
["bitfinex","BTCUSD",1735604172696,[[92950.0,0.215169],[92943.0,0.215183],[92939.0,0.10398632],[92937.0,0.25],[92920.0,0.5384]],[[92956.0,0.01801794],[92958.0,0.0001706],[92960.0,0.365146],[92965.0,0.215136],[92970.0,0.1]]]
["bitfinex","BTCUSD",1735604216339,[[92907.0,0.215267],[92904.0,0.215275],[92901.0,0.25],[92895.0,8.53e-05],[92894.0,0.295999]],[[92910.0,0.01787564],[92913.0,0.00015056],[92920.0,0.0001706],[92929.0,0.215219],[92933.0,0.0478]]]
["bitfinex","BTCUSD",1735604236827,[[92910.0,0.196262],[92908.0,0.215266],[92905.0,0.25],[92902.0,0.0779],[92901.0,0.215282]],[[92911.0,0.001],[95061.0,0.03300276],[95079.0,0.0016465],[95089.0,0.0002],[95095.0,0.04995]]]
["bitfinex","BTCUSD",1735604307056,[[92824.0,0.0816],[92823.0,0.215463],[92819.0,0.215471],[92816.0,0.25],[92813.0,0.215486]],[[92826.0,0.0001706],[92838.0,0.21543],[92841.0,0.215423],[92848.0,0.215407],[92852.0,0.09678624]]]
["bitfinex","BTCUSD",1735604330983,[[92839.0,0.447426],[92835.0,0.215434],[92832.0,0.215442],[92830.0,0.0765],[92677.0,0.00011747]],[[92840.0,0.01705691],[92856.0,0.215387],[92857.0,0.215385],[92862.0,0.215374],[92866.0,0.0765]]]
["bitfinex","BTCUSD",1735604347559,[[92818.0,8.53e-05],[92810.0,0.25],[92804.0,8.53e-05],[92797.0,0.215522],[92755.0,0.219937]],[[92823.0,0.430926],[92824.0,0.0452],[92825.0,0.293259],[92838.0,0.1],[93420.0,3.66]]]
["bitfinex","BTCUSD",1735604390379,[[92846.0,0.217408],[92842.0,0.215419],[92841.0,0.25],[92838.0,0.215429],[92837.0,8.53e-05]],[[92856.0,0.0001706],[92857.0,0.215386],[92861.0,0.215376],[92864.0,0.15],[92865.0,0.215366]]]
["bitfinex","BTCUSD",1735604416154,[[92810.0,0.215493],[92805.0,0.215504],[92804.0,0.25],[92797.0,0.215524],[92795.0,0.0791853]],[[92814.0,0.01689608],[92822.0,0.002],[92823.0,0.215465],[92831.0,0.215445],[92833.0,0.0777]]]
["bitfinex","BTCUSD",1735604452304,[[92838.0,0.447429],[92833.0,0.19048],[92831.0,0.215443],[92820.0,0.36006662],[92819.0,0.1]],[[92839.0,2.3e-07],[92846.0,0.01688503],[92854.0,0.215393],[92856.0,0.2155596],[92877.0,0.3119059]]]
["bitfinex","BTCUSD",1735604493388,[[92817.0,8.53e-05],[92816.0,0.25],[92814.0,0.215484],[92805.0,0.215504],[92798.0,0.21552]],[[92825.0,0.01688819],[92829.0,0.03812859],[92831.0,0.002],[92836.0,0.215435],[92938.0,0.57653944]]]
["bitfinex","BTCUSD",1735604543400,[[92816.0,0.46848],[92815.0,0.049],[92814.0,0.31947032],[92813.0,0.0824],[92810.0,0.215492]],[[92817.0,0.00032138],[92830.0,0.0001706],[92835.0,0.15],[92836.0,0.215435],[92838.0,0.31219521]]]
["bitfinex","BTCUSD",1735604574024,[[92782.0,1.39890172],[92780.0,8.53e-05],[92772.0,8.53e-05],[92770.0,0.25],[92769.0,0.215657]],[[92785.0,0.215552],[92786.0,0.01689517],[92787.0,0.0808],[92788.0,0.215545],[95042.0,0.0025]]]
["bitfinex","BTCUSD",1735604594221,[[92750.0,5.0367593],[92749.0,0.0485],[92745.0,8.54e-05],[92744.0,8.54e-05],[92741.0,0.0140145]],[[92760.0,0.73951146],[92766.0,0.215596],[92776.0,0.365574],[92787.0,0.09657597]]]
["bitfinex","BTCUSD",1735604652856,[[92750.0,5.1192795],[92745.0,0.2157274],[92743.0,0.25],[92741.0,0.2296665],[92735.0,8.54e-05]],[[92751.0,0.51707351],[92755.0,0.0001706],[92763.0,0.09705071],[92766.0,0.14557606],[92774.0,0.215577]]]
["bitfinex","BTCUSD",1735604663044,[[92770.0,0.00113275],[92763.0,0.0793779],[92762.0,0.215604],[92761.0,0.25],[92756.0,0.215619]],[[92779.0,0.215566],[92783.0,0.1571706],[92784.0,0.215554],[92789.0,0.215543],[92792.0,0.09705071]]]
["bitfinex","BTCUSD",1735604744873,[[92750.0,4.97390038],[92748.0,0.215636],[92745.0,8.54e-05],[92744.0,0.2157304],[92743.0,0.215647]],[[92751.0,0.0011706],[92773.0,0.215581],[92776.0,0.09664729],[92779.0,0.14497093],[92780.0,0.215564]]]
["bitfinex","BTCUSD",1735604782185,[[92751.0,0.215631],[92750.0,4.42861406],[92749.0,0.215634],[92745.0,8.54e-05],[92744.0,8.54e-05]],[[92755.0,0.002],[92764.0,0.215601],[92766.0,0.215598],[92771.0,0.0001706],[92776.0,0.24178882]]]
["bitfinex","BTCUSD",1735604791282,[[92750.0,4.38869936],[92745.0,8.54e-05],[92741.0,0.0140145],[92728.0,0.25],[92727.0,0.09675348]],[[92751.0,0.0796],[92752.0,0.215628],[92754.0,0.4744706],[92756.0,0.0496],[92764.0,0.09690216]]]
["bitfinex","BTCUSD",1735604855335,[[92720.0,1e-07],[92697.0,0.0491],[92675.0,0.00010662],[92662.0,0.215837],[92661.0,0.00107895]],[[92721.0,0.65550414],[92723.0,0.215696],[92724.0,0.289191],[92731.0,0.215677],[92734.0,0.00047092]]]
["bitfinex","BTCUSD",1735604863666,[[92704.0,0.00013571],[92689.0,0.05],[92666.0,0.1],[92664.0,0.1],[92659.0,0.00107903]],[[92705.0,0.78598632],[92707.0,0.215733],[92711.0,0.504916],[92719.0,0.215705],[92721.0,0.07817913]]]
["bitfinex","BTCUSD",1735604903692,[[92677.0,0.0844],[92666.0,0.1],[92661.0,0.1],[92658.0,8.53e-05],[92464.0,0.00011774]],[[92678.0,0.2248],[92679.0,0.15],[92680.0,0.715796],[92686.0,0.215784],[92687.0,0.29010642]]]
["bitfinex","BTCUSD",1735604982655,[[92704.0,0.77354268],[92699.0,0.1],[92697.0,0.01097729],[92694.0,0.5384],[92693.0,0.07435246]],[[92705.0,0.00332123],[92740.0,0.15],[92741.0,0.082],[92754.0,0.0051308],[92777.0,0.14558577]]]
["bitfinex","BTCUSD",1735604993165,[[92704.0,0.19307162],[92693.0,8.53e-05],[92690.0,0.25],[92681.0,0.2256],[92621.0,0.3702559]],[[92705.0,0.0001706],[92712.0,0.0756],[92720.0,0.04496],[92721.0,0.0001706],[92729.0,0.00107805]]]
["bitfinex","BTCUSD",1735605039655,[[92684.0,0.00335655],[92675.0,0.00053967],[92674.0,0.0477],[92673.0,0.0751],[92655.0,0.1]],[[92698.0,0.00134854],[92699.0,0.002],[92701.0,0.005],[92704.0,0.15],[92705.0,0.09671079]]]
["bitfinex","BTCUSD",1735605059393,[[92685.0,0.10398632],[92684.0,8.53e-05],[92680.0,0.0798],[92665.0,0.09698877],[92664.0,0.35]],[[92698.0,0.00150328],[92712.0,0.00151889],[92713.0,0.09671079],[92716.0,0.14523679]]]
["bitfinex","BTCUSD",1735605089072,[[92653.0,0.17838367],[92648.0,0.0139292],[92612.0,0.215954],[92611.0,0.0823853],[92608.0,0.0468]],[[92654.0,0.55164232],[92656.0,0.95708529],[92659.0,0.1],[92660.0,0.215844],[92663.0,0.0473]]]
["bitfinex","BTCUSD",1735605137364,[[92604.0,0.01715741],[92600.0,0.0001253],[92597.0,0.0494853],[92589.0,0.10013334],[92580.0,0.216027]],[[92606.0,0.15],[92607.0,0.215966],[92609.0,0.215961],[92613.0,0.002],[92614.0,0.13497053]]]
["bitfinex","BTCUSD",1735605186172,[[92566.0,0.30013062],[92563.0,0.216067],[92559.0,0.216077],[92553.0,0.0802],[92519.0,0.50713632]],[[92580.0,0.13679973],[92583.0,0.216023],[92586.0,0.17862746],[92588.0,0.21615657],[93663.0,0.01083818]]]
["bitfinex","BTCUSD",1735605200045,[[92566.0,0.10398632],[92565.0,0.216064],[92561.0,0.0802],[92560.0,0.0467853],[92547.0,0.25]],[[92575.0,0.13479973],[92579.0,0.001],[92580.0,0.15],[92587.0,0.216013],[92588.0,0.00031717]]]
["bitfinex","BTCUSD",1735605242160,[[92582.0,0.00107999],[92581.0,0.216027],[92580.0,0.10398632],[92579.0,0.216029],[92576.0,0.0764]],[[92598.0,0.15],[92599.0,0.09692746],[92600.0,0.09994446]]]
["bitfinex","BTCUSD",1735605292850,[[92570.0,0.39793832],[92569.0,0.3996],[92568.0,0.216057],[92566.0,0.216061],[92559.0,0.216077]],[[92571.0,0.00067466],[92597.0,0.4407833]]]
["bitfinex","BTCUSD",1735605307792,[[92561.0,0.32005932],[92558.0,8.53e-05],[92557.0,0.0771],[92556.0,0.216083],[92554.0,8.53e-05]],[[92574.0,0.219045],[92579.0,0.216032],[92580.0,0.15],[92581.0,0.216027],[92582.0,0.09997162]]]
["bitfinex","BTCUSD",1735605329532,[[92552.0,0.0769],[92551.0,0.216096],[92548.0,0.265003],[92543.0,0.466114]],[[92574.0,0.0011706],[92575.0,0.15],[92576.0,0.216039],[92580.0,0.09995697],[92587.0,0.09692746]]]
["bitfinex","BTCUSD",1735605393195,[[92518.0,7e-05],[92513.0,0.432369],[92505.0,0.466204],[92504.0,8.53e-05],[92497.0,0.14548316]],[[92529.0,0.216148],[92530.0,0.00902],[92531.0,0.216145],[92535.0,0.216134],[92536.0,0.15]]]
["bitfinex","BTCUSD",1735605409258,[[92543.0,0.261415],[92542.0,0.10506677],[92541.0,0.21612],[92540.0,0.0775],[92536.0,0.21613]],[[92544.0,0.001],[92564.0,0.14539119],[92568.0,0.40991292],[92570.0,0.17755187],[92574.0,0.0498706]]]
["bitfinex","BTCUSD",1735605447439,[[92657.0,0.15596356],[92656.0,0.19693109],[92655.0,0.001],[92654.0,0.215855],[92650.0,0.25]],[[92658.0,0.00067437],[92679.0,0.02],[92680.0,0.09995187],[92682.0,0.0825],[92683.0,0.00134872]]]
["bitfinex","BTCUSD",1735605463317,[[92666.0,0.215828],[92665.0,0.003],[92657.0,8.52e-05],[92654.0,0.215855],[92648.0,0.1]],[[92681.0,0.451592],[92685.0,0.15],[92690.0,0.16814703],[92700.0,0.16814703],[92707.0,0.1]]]
["bitfinex","BTCUSD",1735605502173,[[92564.0,0.2161503],[92557.0,0.25],[92547.0,0.316104],[92245.0,60.006],[91449.0,0.00107163]],[[92580.0,0.14971449],[92581.0,0.216029],[92584.0,0.00135019],[92585.0,0.366017],[92591.0,0.0809]]]
["bitfinex","BTCUSD",1735605539826,[[92678.0,0.002],[92661.0,0.25],[92637.0,0.0806],[92634.0,8.53e-05],[92630.0,0.0478]],[[92679.0,0.446098],[92680.0,0.10398632],[92681.0,0.04782161],[92687.0,0.215781],[92695.0,0.00069988]]]
["bitfinex","BTCUSD",1735605556167,[[92661.0,0.215838],[92656.0,0.10398632],[92654.0,0.25],[92653.0,0.215857],[92648.0,0.077]],[[92675.0,0.00134888],[92676.0,0.215805],[92679.0,0.0001706],[92681.0,0.1500361],[92695.0,0.1]]]
["bitfinex","BTCUSD",1735605603549,[[92659.0,0.195845],[92658.0,0.10407162],[92656.0,0.465852],[92654.0,0.0807],[92639.0,0.09682937]],[[92673.0,0.0906601],[92696.0,0.1],[95042.0,0.0025]]]
["bitfinex","BTCUSD",1735605637618,[[92699.0,0.0010853],[92681.0,0.215792],[92679.0,0.215798],[92678.0,0.25],[92676.0,0.0793]],[[92700.0,0.22604982],[92702.0,9.23e-05],[92704.0,0.2159106],[92708.0,0.0789],[92717.0,0.1]]]
["bitfinex","BTCUSD",1735605663704,[[92670.0,0.215819],[92666.0,0.32089321],[92665.0,0.262631],[92664.0,0.081],[92659.0,0.215845]],[[92671.0,0.001],[92689.0,0.0001706],[92697.0,0.215757],[92700.0,0.14971449],[92702.0,0.262046]]]
["bitfinex","BTCUSD",1735605712633,[[92749.0,1.67120764],[92747.0,0.21564],[92745.0,0.1441093],[92741.0,0.14527221],[92740.0,0.14971449]],[[92750.0,2.19843583],[92762.0,0.0001706],[92770.0,0.025],[92772.0,0.0001706],[92782.0,0.0001706]]]
["bitfinex","BTCUSD",1735605733762,[[92749.0,0.37707162],[92747.0,0.21564],[92741.0,0.215653],[92735.0,0.215668],[92731.0,0.1]],[[92750.0,1.16361542],[92761.0,0.0001706],[92762.0,0.0001706],[92763.0,0.076],[92769.0,7e-05]]]
["bitfinex","BTCUSD",1735605778067,[[92778.0,0.57755432],[92776.0,0.215572],[92772.0,0.21558],[92763.0,0.215602],[92760.0,0.14979969]],[[92779.0,0.0001704],[92803.0,0.175],[92804.0,0.215509],[92805.0,0.0801],[92807.0,0.215503]]]
["bitfinex","BTCUSD",1735605819941,[[92868.0,0.215358],[92863.0,0.215368],[92862.0,0.25],[92859.0,0.215378],[92855.0,0.1251]],[[92882.0,0.00491758],[92883.0,0.215326],[92887.0,0.215315],[92894.0,0.10414152],[92897.0,0.215293]]]
["bitfinex","BTCUSD",1735605841123,[[92828.0,0.215451],[92824.0,0.25],[92823.0,0.215463],[92812.0,0.17247651],[92800.0,0.14971449]],[[92845.0,0.21556264],[92846.0,0.0169219],[92847.0,0.215409],[92853.0,0.25370081],[92854.0,0.315393]]]
["bitfinex","BTCUSD",1735605885147,[[92800.0,0.198516],[92796.0,0.25],[92792.0,0.31952132],[92791.0,0.00032115],[92789.0,0.293141]],[[92818.0,0.001],[92820.0,0.14971449],[92823.0,0.215464],[92825.0,0.1],[92833.0,0.15]]]
["bitfinex","BTCUSD",1735605935283,[[92861.0,0.42116132],[92858.0,0.25],[92857.0,0.215384],[92855.0,0.0461],[92852.0,0.215395]],[[92862.0,8.53e-05],[92897.0,0.15],[92898.0,0.215291],[92899.0,8.52e-05],[92900.0,0.59570049]]]
["bitfinex","BTCUSD",1735605958745,[[92898.0,0.52311412],[92895.0,0.25],[92893.0,0.195299],[92890.0,0.215307],[92889.0,0.14971449]],[[92899.0,0.00023595],[92910.0,8.53e-05],[92927.0,8.53e-05],[92935.0,0.0452],[92940.0,0.36490749]]]
["bitfinex","BTCUSD",1735606000970,[[92942.0,0.215187],[92941.0,0.06252103],[92933.0,0.25],[92932.0,0.21521],[92921.0,0.215234]],[[92960.0,0.14971449],[92962.0,0.215143],[92966.0,0.215132],[92967.0,0.1],[92971.0,0.215122]]]
["bitfinex","BTCUSD",1735606049462,[[92888.0,0.215311],[92872.0,0.25],[92871.0,0.09677651],[92868.0,0.22585688],[92859.0,0.215378]],[[92903.0,0.15],[92904.0,0.35333599],[92905.0,0.14971449],[92909.0,0.10009729],[92913.0,0.215255]]]
["bitfinex","BTCUSD",1735606058721,[[92906.0,0.004],[92892.0,0.0455],[92890.0,0.215306],[92886.0,0.2154876],[92877.0,0.09677651]],[[92909.0,0.23690494],[92914.0,0.215254],[92918.0,0.1],[92919.0,0.15],[92920.0,0.14971449]]]
["bitfinex","BTCUSD",1735606106513,[[92832.0,0.001],[92816.0,0.215479],[92814.0,0.0498],[92803.0,0.2501706],[92793.0,0.2157024]],[[92835.0,0.10398632],[92836.0,0.430867],[92842.0,0.14971449],[92846.0,0.1],[92849.0,0.1503211]]]
["bitfinex","BTCUSD",1735606153831,[[92892.0,0.200301],[92890.0,0.215306],[92883.0,0.215324],[92881.0,0.10398632],[92879.0,0.2500853]],[[92894.0,0.0001706],[92906.0,0.215273],[92910.0,0.44627649],[92915.0,0.215251],[92933.0,0.0963689]]]
["bitfinex","BTCUSD",1735606161591,[[92890.0,0.215306],[92884.0,0.0755],[92870.0,0.14971449],[92868.0,0.215358],[92865.0,0.15]],[[92910.0,0.10398632],[92911.0,0.15],[92913.0,0.002],[92918.0,0.00015069],[92920.0,0.14971449]]]
["bitfinex","BTCUSD",1735606208386,[[92815.0,0.19748],[92813.0,0.00116271],[92812.0,0.2155723],[92810.0,0.0009819],[92803.0,0.2501706]],[[92832.0,0.215442],[92834.0,0.215438],[92838.0,0.21543],[92840.0,0.14971449],[92843.0,0.15]]]
["bitfinex","BTCUSD",1735606244798,[[92834.0,0.215436],[92833.0,0.21544],[92828.0,0.218452],[92827.0,0.0756],[92825.0,0.0461]],[[92851.0,0.215398],[92857.0,0.215387],[92860.0,0.14971449],[92869.0,0.1],[92914.0,0.05315181]]]
["bitfinex","BTCUSD",1735606264781,[[92814.0,8.54e-05],[92802.0,0.0001706],[92800.0,0.2156866],[92796.0,0.023],[92795.0,0.2156113]],[[92815.0,0.00969123],[92816.0,0.21548],[92822.0,0.215468],[92827.0,0.54714232],[92830.0,0.14971449]]]
["bitfinex","BTCUSD",1735606312633,[[92737.0,0.461426],[92736.0,0.0799],[92735.0,0.215667],[92727.0,0.25],[92690.0,0.26332759]],[[92740.0,0.00013506],[92755.0,0.215622],[92760.0,0.215611],[92766.0,0.0777],[92938.0,0.0001706]]]
["bitfinex","BTCUSD",1735606320723,[[92756.0,0.195618],[92751.0,0.215629],[92748.0,0.0767],[92744.0,0.215646],[92737.0,0.002]],[[92763.0,0.10398632],[92764.0,0.15],[92765.0,0.00624953],[92769.0,0.215589],[92770.0,0.0001708]]]
["bitfinex","BTCUSD",1735606390349,[[92723.0,0.215696],[92719.0,0.0796],[92710.0,0.14971449],[92702.0,0.215744],[92695.0,0.1484]],[[92735.0,0.0047749],[92736.0,0.15],[92737.0,0.215664],[92740.0,0.048],[92742.0,0.215654]]]
["bitfinex","BTCUSD",1735606427644,[[92691.0,0.215769],[92687.0,0.215779],[92685.0,0.1271],[92683.0,0.215789],[92640.0,0.26295832]],[[92705.0,0.10913436],[92707.0,0.005],[92709.0,0.215728],[92710.0,0.14971449],[92712.0,0.215722]]]
["bitfinex","BTCUSD",1735606435529,[[92682.0,8.53e-05],[92678.0,0.215799],[92673.0,0.261211],[92669.0,0.21582],[92668.0,0.3297852]],[[92694.0,0.11206368],[92699.0,0.215752],[92710.0,0.14971449],[92711.0,0.215726],[92714.0,0.1]]]
["bitfinex","BTCUSD",1735606481992,[[92658.0,0.253],[92656.0,0.215849],[92648.0,0.076],[92647.0,0.14208347],[92645.0,0.215875]],[[92659.0,0.00132156],[92675.0,0.215809],[92680.0,0.14971449],[92686.0,0.0815],[92689.0,0.0481]]]
["bitfinex","BTCUSD",1735606515770,[[92661.0,0.25],[92641.0,0.31256847],[92640.0,8.54e-05],[92638.0,0.14502521],[92635.0,0.40926694]],[[92665.0,0.431663],[92671.0,0.215817],[92672.0,0.15],[92673.0,0.17918632],[92674.0,0.0483]]]
["bitfinex","BTCUSD",1735606528896,[[92598.0,0.00015076],[92580.0,0.216027],[92579.0,0.0497853],[92577.0,8.53e-05],[92576.0,0.25]],[[92601.0,0.01992283],[92606.0,0.32095432],[92619.0,0.21594],[92622.0,0.043274],[92624.0,0.1]]]
["bitfinex","BTCUSD",1735606576424,[[92603.0,0.00058885],[92578.0,0.25],[92577.0,8.53e-05],[92576.0,0.076],[92571.0,8.53e-05]],[[92604.0,0.5715453],[92606.0,0.215969],[92610.0,0.215961],[92613.0,0.14974903],[92619.0,0.1472]]]
["bitfinex","BTCUSD",1735606623825,[[92534.0,0.0468],[92528.0,0.25],[92527.0,0.432306],[92521.0,0.2162523],[92520.0,0.1454214]],[[92545.0,0.216112],[92550.0,0.216099],[92557.0,0.216084],[92558.0,0.0798],[92568.0,0.15]]]
["bitfinex","BTCUSD",1735606642774,[[92540.0,0.0817],[92539.0,0.216124],[92534.0,0.0474],[92533.0,0.27021605],[92532.0,0.25]],[[92545.0,0.00050312],[92570.0,0.19241351],[92578.0,0.0774],[92582.0,0.0489],[92598.0,0.1]]]
["bitfinex","BTCUSD",1735606674827,[[92566.0,0.466062],[92564.0,0.10398632],[92563.0,0.216068],[92557.0,0.21608],[92537.0,0.5384]],[[92570.0,3.6e-07],[92583.0,0.216022],[92587.0,0.0201706],[92589.0,0.216009],[92616.0,0.1]]]
["bitfinex","BTCUSD",1735606751639,[[92565.0,0.25],[92562.0,8.53e-05],[92561.0,0.216073],[92556.0,0.216083],[92550.0,0.18078345]],[[92575.0,0.216042],[92578.0,0.216036],[92582.0,0.216024],[92583.0,0.15],[92590.0,0.00014699]]]
["bitfinex","BTCUSD",1735606776136,[[92572.0,0.196048],[92571.0,0.2500853],[92568.0,0.216055],[92564.0,0.296564],[92561.0,0.01091287]],[[92583.0,0.216022],[92584.0,0.0001706],[92586.0,0.216015],[92589.0,0.0001706],[92590.0,0.09646615]]]
["bitfinex","BTCUSD",1735606829477,[[92549.0,0.63138632],[92545.0,0.4323033],[92543.0,0.2],[92540.0,0.35090345],[92514.0,1.33171391]],[[92550.0,0.00012502],[92578.0,0.09655781],[92581.0,0.14418218],[92584.0,0.19224291],[92587.0,0.45631664]]]
["bitfinex","BTCUSD",1735606869729,[[92659.0,0.388845],[92657.0,0.215849],[92656.0,0.023],[92655.0,0.53038085],[92653.0,0.11084658]],[[92660.0,0.0001706],[92663.0,0.0001708],[92674.0,0.0001708],[92685.0,0.215785],[92699.0,0.01129097]]]
["bitfinex","BTCUSD",1735606893065,[[92623.0,0.00050442],[92614.0,0.215949],[92609.0,0.0475],[92600.0,0.34680011],[92596.0,0.29294677]],[[92640.0,0.00081288],[92659.0,0.1974],[92660.0,0.30200483],[92680.0,0.20200483],[92715.0,0.05336473]]]
["bitfinex","BTCUSD",1735606936128,[[92627.0,8.52e-05],[92626.0,8.52e-05],[92625.0,0.215922],[92617.0,0.215942],[92611.0,0.01063038]],[[92642.0,0.215884],[92643.0,0.00650339],[92648.0,0.21587],[92649.0,0.0489],[92652.0,0.365863]]]
["bitfinex","BTCUSD",1735606951440,[[92611.0,0.17503434],[92610.0,0.43114903],[92608.0,8.52e-05],[92600.0,8.52e-05],[92594.0,0.215996]],[[92634.0,0.215904],[92643.0,0.00067379],[92647.0,0.0831],[92650.0,0.0461],[92660.0,0.13469203]]]
["bitfinex","BTCUSD",1735607008591,[[92633.0,0.34289132],[92631.0,0.21591],[92628.0,0.0458],[92620.0,0.23469203],[92611.0,0.6384]],[[92634.0,0.00415103],[92643.0,0.0001704],[92667.0,0.215827],[92672.0,0.0786],[92674.0,0.33787409]]]
["bitfinex","BTCUSD",1735607035632,[[92641.0,0.215886],[92640.0,8.52e-05],[92638.0,0.10398632],[92633.0,0.0493852],[92631.0,0.09135339]],[[92656.0,0.431706],[92661.0,0.21584],[92670.0,0.10398632],[92680.0,0.13469203],[94985.0,0.0140373]]]
["bitfinex","BTCUSD",1735607054005,[[92666.0,0.215827],[92661.0,0.21584],[92657.0,0.215848],[92656.0,0.09135342],[92650.0,0.13469203]],[[92681.0,0.00107897],[92682.0,0.215791],[92684.0,0.215786],[92688.0,0.215778],[92692.0,0.15]]]
["bitfinex","BTCUSD",1735607094059,[[92641.0,0.215887],[92639.0,0.31987732],[92637.0,0.195895],[92630.0,0.21409203],[92624.0,0.01078446]],[[92642.0,0.00050308],[92666.0,0.215828],[92671.0,0.215818],[92679.0,0.25],[92682.0,0.0757]]]
["bitfinex","BTCUSD",1735607111331,[[92597.0,8.52e-05],[92593.0,8.52e-05],[92592.0,0.215999],[92590.0,0.13469203],[92441.0,1.5]],[[92624.0,0.23600097],[92625.0,0.11106774],[92628.0,0.15],[92629.0,0.215916],[92638.0,0.1]]]
["bitfinex","BTCUSD",1735607150940,[[92647.0,0.195872],[92642.0,0.215883],[92637.0,0.215895],[92633.0,0.0107282],[92630.0,0.36660054]],[[92666.0,0.31981432],[92667.0,0.002],[92670.0,0.218819],[92678.0,0.14885096],[92679.0,0.15]]]
["bitfinex","BTCUSD",1735607192069,[[92630.0,0.076],[92624.0,8.53e-05],[92623.0,0.15],[92622.0,0.215929],[92589.0,0.6384853]],[[92659.0,0.10398632],[92660.0,0.35044354],[95045.0,0.00015932],[95046.0,4e-05],[95049.0,0.0002]]]
["bitfinex","BTCUSD",1735607210241,[[92639.0,0.215891],[92633.0,0.215905],[92630.0,8.53e-05],[92623.0,0.15],[92622.0,0.1]],[[92640.0,0.0001706],[92650.0,0.00050379],[92653.0,0.21586],[92657.0,0.215851],[92660.0,0.13460054]]]
["bitfinex","BTCUSD",1735607251217,[[92555.0,0.06062125],[92549.0,0.1000852],[92545.0,8.53e-05],[92543.0,0.22696634],[92540.0,8.52e-05]],[[92577.0,0.216036],[92580.0,0.13460054],[92583.0,0.10398632],[92584.0,0.216022],[92708.0,0.5]]]
["bitfinex","BTCUSD",1735607279849,[[92550.0,0.70078532],[92548.0,0.432208],[92544.0,0.01064679],[92540.0,0.35072154],[92538.0,0.1]],[[92551.0,0.02867057],[92552.0,0.00067403],[92579.0,0.216031],[92580.0,0.0001706],[92589.0,0.216009]]]
["bitfinex","BTCUSD",1735607310989,[[92497.0,0.196222],[92491.0,0.216237],[92490.0,0.10398632],[92489.0,0.1],[92163.0,60.00572]],[[92514.0,0.0766],[92517.0,0.224176],[92518.0,0.02767057],[92519.0,0.00067372],[92530.0,0.23460054]]]
["bitfinex","BTCUSD",1735607351607,[[92512.0,0.07724728],[92508.0,0.14559426],[92502.0,0.24265711],[92491.0,0.08],[92486.0,0.216248]],[[92513.0,0.02367757],[92514.0,0.216185],[92516.0,0.216178],[92518.0,0.10398632],[92521.0,0.216167]]]
["bitfinex","BTCUSD",1735607402668,[[92490.0,0.216239],[92486.0,0.216248],[92484.0,0.08],[92481.0,0.216259],[92469.0,0.01073457]],[[92501.0,0.002],[92503.0,0.31283918],[92505.0,0.00067458],[92506.0,0.14465471],[92509.0,0.19287295]]]
["bitfinex","BTCUSD",1735607415022,[[92480.0,0.276262],[92473.0,0.17543852],[92471.0,0.01104416],[92468.0,0.047],[92454.0,0.29118853]],[[92500.0,0.13510881],[92502.0,0.0001706],[92510.0,0.09688592],[92511.0,0.0829],[92512.0,0.0462]]]
["bitfinex","BTCUSD",1735607460547,[[92480.0,8.53e-05],[92462.0,7.51e-05],[92454.0,0.0201706],[92453.0,0.216324],[92448.0,0.216336]],[[92481.0,0.77162835],[92482.0,0.1],[92484.0,0.15],[92487.0,0.72259338],[92490.0,0.13510881]]]
["bitfinex","BTCUSD",1735607511179,[[92440.0,0.1964393],[92436.0,0.2164484],[92431.0,0.0772],[92428.0,0.216383],[92420.0,0.13510881]],[[92452.0,0.00050367],[92456.0,0.216319],[92458.0,0.0001706],[92460.0,0.15],[92461.0,0.298608]]]
["bitfinex","BTCUSD",1735607521158,[[92439.0,0.1964423],[92435.0,0.0764854],[92434.0,0.045808],[92432.0,0.216373],[92429.0,0.216381]],[[92452.0,0.36212698],[92456.0,0.19281192],[92457.0,0.216318],[92458.0,0.1501706],[92459.0,0.2410149]]]
["bitfinex","BTCUSD",1735607560089,[[92404.0,8.53e-05],[92402.0,0.216445],[92398.0,0.216453],[92393.0,0.2665213],[92380.0,0.35160481]],[[92413.0,0.00015091],[92417.0,0.216412],[92422.0,0.216399],[92423.0,0.0965255],[92426.0,0.14500039]]]
["bitfinex","BTCUSD",1735607616213,[[92413.0,0.216419],[92412.0,0.10398632],[92408.0,0.0466],[92406.0,8.53e-05],[92405.0,0.216436]],[[92428.0,0.216384],[92429.0,0.216384],[92434.0,0.00027986],[92435.0,0.0001706],[92438.0,0.09681609]]]
["bitfinex","BTCUSD",1735607625994,[[92427.0,0.19712674],[92422.0,0.216398],[92419.0,8.53e-05],[92417.0,0.216409],[92415.0,0.083]],[[92431.0,0.0001706],[92434.0,0.00027986],[92435.0,0.0001706],[92441.0,0.09681609],[92452.0,0.2633986]]]
["bitfinex","BTCUSD",1735607677798,[[92408.0,0.216431],[92407.0,0.10398632],[92404.0,0.19783664],[92394.0,0.216461],[92358.0,0.09688615]],[[92424.0,0.216396],[92425.0,0.216392],[92430.0,0.43242347],[92433.0,0.043359],[92482.0,0.54478688]]]
["bitfinex","BTCUSD",1735607691353,[[92418.0,0.196407],[92410.0,0.216426],[92408.0,0.10398632],[92407.0,8.52e-05],[92403.0,0.15]],[[92429.0,0.004],[92433.0,0.216373],[92436.0,0.216368],[92437.0,0.10398632],[92440.0,0.20304447]]]
["bitfinex","BTCUSD",1735607728910,[[92365.0,0.09007162],[92364.0,0.006],[92362.0,0.15],[92361.0,0.43311805],[92351.0,0.01070833]],[[92377.0,0.216504],[92381.0,0.216496],[92387.0,0.21648],[92390.0,0.20311959],[92423.0,0.09604235]]]
["bitfinex","BTCUSD",1735607777568,[[92379.0,0.23598632],[92378.0,0.216501],[92377.0,0.09688615],[92375.0,0.216508],[92374.0,0.49404022]],[[92380.0,0.0011706],[92395.0,0.00067396],[92410.0,0.00108262],[92414.0,0.17454235],[92417.0,0.19039993]]]
["bitfinex","BTCUSD",1735607784965,[[92433.0,0.216372],[92432.0,0.216372],[92425.0,0.216391],[92424.0,0.10409538],[92423.0,0.0808]],[[92439.0,0.00516232],[92442.0,0.00108262],[92443.0,0.001],[92445.0,0.081],[92449.0,0.216337]]]
["bitfinex","BTCUSD",1735607831874,[[92474.0,0.291677],[92472.0,0.09735527],[92467.0,0.216291],[92465.0,0.15],[92463.0,0.24265711]],[[92492.0,0.216234],[92493.0,0.00636379],[92496.0,0.216225],[92499.0,0.10398632],[92500.0,0.13547322]]]
["bitfinex","BTCUSD",1735607864099,[[92400.0,0.00015091],[92397.0,0.216456],[92393.0,0.083],[92392.0,0.216468],[92391.0,0.0483]],[[92406.0,0.001],[92409.0,0.216429],[92413.0,0.216421],[92419.0,0.10398632],[92420.0,0.41953886]]]
["bitfinex","BTCUSD",1735607877365,[[92408.0,0.001],[92407.0,8.52e-05],[92400.0,0.00015091],[92398.0,0.0789],[92396.0,0.216459]],[[92411.0,0.216425],[92419.0,0.1087888],[92420.0,0.13530821],[92428.0,0.0001704],[92429.0,0.1]]]
["bitfinex","BTCUSD",1735607927154,[[92409.0,0.4129433],[92404.0,0.0787],[92401.0,0.216446],[92378.0,0.09735527],[92374.0,0.25962922]],[[92428.0,0.216386],[92429.0,0.216382],[92431.0,0.0001706],[92433.0,0.09697272],[92521.0,0.0001706]]]
["bitfinex","BTCUSD",1735607976715,[[92350.0,0.216567],[92349.0,0.0806],[92345.0,0.216577],[92340.0,0.216589],[92334.0,0.002]],[[92360.0,0.008],[92368.0,0.15],[92369.0,0.216524],[92370.0,0.13530821],[92373.0,0.0822]]]
["bitfinex","BTCUSD",1735607992269,[[92346.0,0.1],[92324.0,0.560054]],[[92383.0,0.0041706],[92409.0,0.1]]]
["bitfinex","BTCUSD",1735608041643,[[92376.0,0.196506],[92375.0,8.53e-05],[92374.0,8.53e-05],[92372.0,0.216514],[92371.0,0.00050873]],[[92381.0,0.0021706],[92391.0,0.216472],[92392.0,0.3133052],[92395.0,0.14464494],[92398.0,0.19363218]]]
["bitfinex","BTCUSD",1735608083326,[[92445.0,0.216344],[92438.0,0.10398632],[92431.0,0.216377],[92428.0,0.0802],[92424.0,0.0466]],[[92458.0,0.216314],[92460.0,0.13530821],[92468.0,0.0754],[92471.0,0.15],[92472.0,0.1]]]
["bitfinex","BTCUSD",1735608098581,[[92515.0,0.30016732],[92514.0,0.00050799],[92513.0,0.216185],[92507.0,0.216199],[92429.0,0.05417089]],[[92516.0,7.656e-05],[92532.0,0.0001704],[92543.0,0.216116],[92545.0,0.0001704],[92548.0,0.15108132]]]
["bitfinex","BTCUSD",1735608131276,[[92507.0,0.001],[92505.0,0.10398632],[92504.0,0.19674464],[92503.0,0.00067914],[92494.0,0.216228]],[[92516.0,0.216178],[92517.0,0.005],[92520.0,0.216169],[92522.0,0.003],[92523.0,0.15]]]
["bitfinex","BTCUSD",1735608182346,[[92465.0,8.52e-05],[92464.0,0.00050384],[92460.0,0.216309],[92456.0,0.082],[92452.0,0.0478]],[[92481.0,0.13498264],[92482.0,0.216258],[92487.0,0.15],[92490.0,0.001],[92491.0,0.0811]]]
["bitfinex","BTCUSD",1735608198637,[[92500.0,0.001],[92498.0,0.10398632],[92497.0,0.216223],[92495.0,0.21672984],[92493.0,0.1287]],[[92511.0,0.15],[92512.0,0.216188],[92515.0,0.216181],[92530.0,0.23498264],[92544.0,0.1]]]
["bitfinex","BTCUSD",1735608239181,[[92435.0,0.10398632],[92432.0,0.216374],[92424.0,0.216394],[92422.0,0.0463],[92419.0,0.1]],[[92450.0,0.216334],[92454.0,0.216323],[92460.0,0.13498264],[92461.0,0.0455],[92471.0,0.043345]]]
["bitfinex","BTCUSD",1735608272287,[[92434.0,0.003],[92431.0,0.10398632],[92430.0,0.21644547],[92428.0,0.216382],[92426.0,0.09728092]],[[92435.0,0.0011706],[92440.0,0.0001706],[92448.0,0.216339],[92449.0,0.049],[92451.0,0.0768]]]
["bitfinex","BTCUSD",1735608298495,[[92378.0,8.51e-05],[92374.0,0.216509],[92370.0,0.216519],[92360.0,0.13498264],[92356.0,0.09728092]],[[92392.0,0.21647],[92393.0,0.216468],[92398.0,0.216454],[92399.0,0.00050793],[92410.0,0.28498264]]]
["bitfinex","BTCUSD",1735608335775,[[92373.0,0.216513],[92369.0,0.10398632],[92365.0,0.216532],[92364.0,0.00015107],[92212.0,0.4]],[[92380.0,0.15],[92387.0,0.216481],[92394.0,0.0001706],[92398.0,0.216456],[92412.0,0.1]]]
["bitfinex","BTCUSD",1735608353586,[[92393.0,0.30360339],[92391.0,0.22724928],[92388.0,0.1],[92387.0,0.216478],[92384.0,0.13498264]],[[92394.0,0.00111415],[92422.0,0.2164],[92427.0,0.216387],[92432.0,0.2165466],[92444.0,0.216347]]]
["bitfinex","BTCUSD",1735608393974,[[92294.0,0.10398632],[92287.0,0.216713],[92286.0,0.002],[92282.0,0.216724],[92278.0,0.2461678]],[[92301.0,0.00050731],[92316.0,0.15],[92317.0,0.216645],[92318.0,0.00152471],[92320.0,0.13498264]]]
["bitfinex","BTCUSD",1735608432807,[[92307.0,0.50815783],[92305.0,0.31412098],[92304.0,0.5428],[92303.0,0.1],[92302.0,0.14623752]],[[92308.0,0.0011706],[92341.0,0.0777],[92346.0,0.00107728],[92347.0,0.15],[92352.0,0.433126]]]
["bitfinex","BTCUSD",1735608451442,[[92302.0,0.19999813],[92296.0,0.0134471],[92283.0,0.1462854],[92145.0,0.01698592],[92140.0,1.5]],[[92323.0,0.21663],[92324.0,0.15],[92325.0,0.216626],[92326.0,0.0783],[92327.0,0.0484]]]
["bitfinex","BTCUSD",1735608489151,[[92296.0,0.0825],[92295.0,0.216695],[92290.0,0.216708],[92289.0,0.01289925],[92285.0,0.216719]],[[92315.0,0.00135408],[92316.0,0.15],[92317.0,0.216644],[92320.0,0.13498264]]]
["bitfinex","BTCUSD",1735608506191,[[92241.0,0.03397189],[92234.0,0.0140373],[92233.0,0.006],[92227.0,8.52e-05],[92225.0,0.09745098]],[[92249.0,0.47094243],[92258.0,0.35176564],[92259.0,0.1468]]]
["bitfinex","BTCUSD",1735608565426,[[92276.0,0.216741],[92275.0,0.10398632],[92274.0,0.239745],[92273.0,0.006],[92270.0,0.216753]],[[92277.0,0.00015122],[92287.0,0.0001706],[92304.0,0.216676],[92308.0,0.15],[92309.0,0.0781]]]
["bitfinex","BTCUSD",1735608590876,[[92289.0,0.216708],[92285.0,0.197719],[92280.0,0.21673],[92270.0,0.15053567],[92268.0,0.1]],[[92309.0,0.217663],[92310.0,0.07610847],[92312.0,0.15],[92315.0,0.36813632],[92317.0,0.21679622]]]
["bitfinex","BTCUSD",1735608606574,[[92251.0,0.216799],[92246.0,0.293011],[92243.0,0.09718844],[92240.0,0.14623752],[92233.0,0.74864]],[[92275.0,0.32072932],[92276.0,0.15],[92280.0,0.13570283],[92284.0,0.0474],[92286.0,0.005]]]
["bitfinex","BTCUSD",1735608646525,[[92234.0,0.00059392],[92231.0,0.0474],[92230.0,0.216847],[92228.0,0.2470236],[92216.0,0.156]],[[92235.0,0.001],[92257.0,0.216785],[92259.0,0.216781],[92260.0,0.0001706],[92265.0,0.14419639]]]
["bitfinex","BTCUSD",1735608694008,[[92219.0,0.0481],[92216.0,0.216879],[92213.0,0.216887],[92209.0,0.32088432],[92204.0,0.0809]],[[92220.0,0.0001706],[92236.0,0.0001706],[92237.0,0.15],[92238.0,0.216832],[92240.0,0.13593861]]]
["bitfinex","BTCUSD",1735608699802,[[92219.0,0.1163],[92216.0,0.216879],[92213.0,0.433774],[92209.0,0.32088432],[92190.0,0.13593861]],[[92220.0,0.0001706],[92236.0,0.0001706],[92240.0,0.13593861],[92247.0,0.21681],[92256.0,0.15]]]
["bitfinex","BTCUSD",1735608737492,[[92231.0,0.216846],[92227.0,0.216855],[92213.0,0.14273927],[92212.0,0.023],[92210.0,0.26054317]],[[92240.0,0.00032173],[92242.0,0.15],[92253.0,0.216796],[92256.0,0.216788],[92259.0,0.0113106]]]
["bitfinex","BTCUSD",1735608782814,[[92340.0,0.006],[92333.0,0.296606],[92328.0,0.216618],[92323.0,0.0463],[92320.0,0.13593861]],[[92341.0,0.00022764],[92366.0,0.0215],[92369.0,0.1806],[92370.0,0.15593861],[92381.0,0.216495]]]
["bitfinex","BTCUSD",1735608805722,[[92325.0,0.0819],[92324.0,0.216626],[92320.0,0.08],[92316.0,0.10398632],[92228.0,1.65694435]],[[92330.0,0.001],[92331.0,0.00032156],[92342.0,0.15],[92348.0,0.216572],[92358.0,0.02]]]
["bitfinex","BTCUSD",1735608828697,[[92327.0,0.216621],[92326.0,0.041],[92323.0,0.0758],[92322.0,0.216631],[92318.0,0.216642]],[[92342.0,0.216588],[92344.0,0.216581],[92350.0,0.45649293],[92363.0,0.06832144],[92365.0,0.216533]]]
["bitfinex","BTCUSD",1735608877889,[[92371.0,0.0488],[92369.0,0.022],[92365.0,0.0832],[92362.0,0.2166222],[92351.0,0.1]],[[92378.0,0.216503],[92383.0,0.21649],[92385.0,0.0081853],[92390.0,0.216474],[92394.0,0.13538753]]]
["bitfinex","BTCUSD",1735608885736,[[92376.0,8.52e-05],[92362.0,8.52e-05],[92359.0,0.265345],[92356.0,0.216551],[92230.0,0.9188393]],[[92385.0,0.0011853],[92390.0,0.20318074],[92392.0,0.0414],[92395.0,0.216463],[92406.0,0.0981704]]]
["bitfinex","BTCUSD",1735608931778,[[92357.0,0.19671151],[92352.0,0.299762],[92350.0,0.0453],[92348.0,0.216572],[92336.0,0.316598]],[[92369.0,0.001],[92372.0,0.216517],[92376.0,0.216506],[92380.0,0.35205756],[92383.0,0.10398632]]]
["bitfinex","BTCUSD",1735608948289,[[92405.0,0.39612432],[92403.0,0.216442],[92399.0,0.0471],[92396.0,0.216458],[92393.0,0.216465]],[[92406.0,0.00067377],[92413.0,0.0001704],[92431.0,0.216379],[92436.0,0.220703],[92910.0,60.0]]]
["bitfinex","BTCUSD",1735608983437,[[92506.0,0.53639032],[92501.0,0.216212],[92490.0,0.13556056],[92483.0,0.21237902],[92482.0,0.1]],[[92517.0,0.00050277],[92527.0,0.216153],[92528.0,0.216151],[92530.0,0.17906056],[92594.0,0.0549193]]]
["bitfinex","BTCUSD",1735609031606,[[92445.0,0.0799],[92435.0,0.216367],[92416.0,0.1],[92415.0,0.6818],[92404.0,0.14590195]],[[92458.0,0.216314],[92459.0,0.0101556],[92460.0,0.13556056],[92462.0,0.216305],[92468.0,0.0395]]]
["bitfinex","BTCUSD",1735609071304,[[92514.0,0.199183],[92512.0,0.263087],[92507.0,0.216199],[92506.0,0.0792],[92491.0,0.15]],[[92515.0,0.00050277],[92529.0,8.51e-05],[92534.0,0.216138],[92540.0,0.13556056],[92547.0,0.15]]]
["bitfinex","BTCUSD",1735609099016,[[92506.0,0.0001706],[92481.0,0.216259],[92479.0,0.0488],[92475.0,0.216272],[92474.0,0.0788]],[[92507.0,0.48536032],[92508.0,0.1],[92509.0,0.216195],[92518.0,0.1],[92521.0,0.00058787]]]
["bitfinex","BTCUSD",1735609127344,[[92483.0,0.0626412],[92479.0,0.216263],[92476.0,0.0485],[92475.0,0.216273],[92470.0,0.216284]],[[92493.0,0.216234],[92497.0,0.216223],[92499.0,0.002],[92504.0,0.216208],[92890.0,60.0]]]
["bitfinex","BTCUSD",1735609134834,[[92465.0,0.06345092],[92464.0,0.0485],[92460.0,0.216307],[92456.0,0.216317],[92444.0,0.1]],[[92477.0,0.216269],[92479.0,0.216265],[92486.0,0.21625],[92505.0,0.24088961],[92507.0,0.1]]]
["bitfinex","BTCUSD",1735609179427,[[92447.0,0.216339],[92442.0,0.18168632],[92440.0,0.216356],[92439.0,0.0488],[92418.0,0.01081792]],[[92450.0,0.001],[92465.0,0.216299],[92472.0,0.0001706],[92474.0,0.216278],[92531.0,0.05465342]]]
["bitfinex","BTCUSD",1735609194915,[[92458.0,0.49156315],[92452.0,0.216328],[92451.0,0.0495],[92445.0,0.1],[92442.0,0.000236]],[[92459.0,0.09602188],[92462.0,0.14453376],[92465.0,0.19288229],[92468.0,0.24088961],[92489.0,0.54144397]]]
["bitfinex","BTCUSD",1735609238562,[[92458.0,0.216314],[92450.0,0.216333],[92449.0,0.37718632]],[[92479.0,0.09602188],[92483.0,0.14453376],[92486.0,0.19271169],[92499.0,0.28923813],[92502.0,0.216212]]]
["bitfinex","BTCUSD",1735609289554,[[92464.0,0.2163],[92458.0,0.0478],[92448.0,0.14649895],[92447.0,0.21634],[92430.0,0.1351127]],[[92465.0,0.003],[92476.0,0.216274],[92480.0,0.3513757],[92486.0,0.0814],[92494.0,0.043332]]]
["bitfinex","BTCUSD",1735609334571,[[92506.0,0.216202],[92500.0,0.216216],[92499.0,0.32020432],[92498.0,0.06699323],[92486.0,0.1]],[[92507.0,0.00050277],[92533.0,0.33844],[92535.0,0.31215788],[92540.0,0.27964646],[92549.0,0.34088961]]]
["bitfinex","BTCUSD",1735609343958,[[92489.0,0.216241],[92484.0,0.3664224],[92480.0,0.21626],[92479.0,0.01071902],[92473.0,0.0479]],[[92502.0,0.00625799],[92503.0,0.21621],[92508.0,0.216197],[92509.0,0.15138632],[92510.0,0.2168127]]]
["bitfinex","BTCUSD",1735609399461,[[92564.0,0.432129],[92558.0,0.216079],[92546.0,0.023],[92545.0,0.32009732],[92536.0,0.1]],[[92574.0,0.0862],[92579.0,0.15],[92581.0,0.216028],[92583.0,0.216022],[92590.0,0.1351127]]]
["bitfinex","BTCUSD",1735609454184,[[92589.0,0.216008],[92583.0,0.216021],[92580.0,0.0001704],[92579.0,0.0825],[92551.0,0.5428]],[[92602.0,0.00575403],[92603.0,0.1351127],[92604.0,0.215973],[92605.0,0.046],[92610.0,0.31198288]]]
["bitfinex","BTCUSD",1735609471051,[[92560.0,0.00032129],[92554.0,0.299189],[92549.0,0.216099],[92541.0,0.0471706],[92540.0,0.01075957]],[[92562.0,0.00552142],[92564.0,0.002],[92566.0,0.10398632],[92567.0,0.216059],[92571.0,0.216052]]]
["bitfinex","BTCUSD",1735609511865,[[92562.0,0.216071],[92556.0,0.216084],[92554.0,0.0483],[92547.0,0.32433703],[92543.0,0.14590195]],[[92572.0,0.1351127],[92579.0,0.216031],[92580.0,0.32001632],[92581.0,5.964e-05],[92585.0,0.0802]]]
["bitfinex","BTCUSD",1735609529608,[[92573.0,0.43209],[92565.0,0.216064],[92562.0,0.0001706],[92551.0,0.216095],[92546.0,0.09726797]],[[92581.0,0.00114494],[92588.0,8.52e-05],[92589.0,0.24602188],[92591.0,0.216004],[92603.0,0.1]]]
["bitfinex","BTCUSD",1735609578584,[[92598.0,0.196987],[92596.0,0.215991],[92595.0,0.0797],[92588.0,0.216009],[92583.0,0.216022]],[[92599.0,0.00015571],[92608.0,8.52e-05],[92609.0,0.09683245],[92610.0,0.0074343],[92617.0,0.24088961]]]
["bitfinex","BTCUSD",1735609625922,[[92553.0,0.44287832],[92551.0,0.216097],[92549.0,0.216099],[92546.0,0.1],[92540.0,0.1401127]],[[92554.0,0.0001706],[92590.0,0.1351127],[92594.0,0.32078961],[92599.0,0.0466852],[92605.0,0.54832453]]]
["bitfinex","BTCUSD",1735609647584,[[92553.0,0.56796362],[92551.0,0.216097],[92549.0,0.216099],[92546.0,0.1],[92542.0,0.1]],[[92554.0,0.0011706],[92579.0,0.0814],[92586.0,0.2161856],[92590.0,0.216007],[92600.0,0.32782439]]]
["bitfinex","BTCUSD",1735609697231,[[92609.0,0.0791],[92608.0,0.215962],[92604.0,0.215973],[92597.0,0.0462],[92595.0,0.01110551]],[[92613.0,8.53e-05],[92614.0,0.00550218],[92620.0,0.15],[92621.0,0.31300688],[92624.0,0.14453376]]]
["bitfinex","BTCUSD",1735609751930,[[92661.0,0.21518632],[92660.0,0.195841],[92658.0,0.215847],[92653.0,0.215857],[92641.0,0.35]],[[92662.0,0.00023587],[92667.0,8.52e-05],[92671.0,8.52e-05],[92674.0,8.53e-05],[92676.0,0.025]]]
["bitfinex","BTCUSD",1735609768436,[[92651.0,0.0001704],[92639.0,0.215891],[92635.0,0.22673673],[92628.0,0.365916],[92620.0,0.0001706]],[[92654.0,0.215856],[92655.0,0.00107901],[92656.0,0.215852],[92660.0,0.003],[92661.0,0.2165127]]]
["bitfinex","BTCUSD",1735609811676,[[92603.0,0.0813],[92602.0,0.0491],[92598.0,0.215987],[92587.0,0.09705322],[92580.0,0.5428]],[[92618.0,0.21594],[92620.0,0.2117127],[92621.0,0.10398632],[92622.0,0.03750956],[92623.0,0.215929]]]
["bitfinex","BTCUSD",1735609830114,[[92659.0,0.207845],[92656.0,0.21585],[92652.0,0.215859],[92648.0,0.1],[92626.0,0.31297322]],[[92660.0,0.00158738],[92667.0,8.52e-05],[92670.0,0.1351127],[92674.0,8.53e-05],[92678.0,0.0812]]]
["bitfinex","BTCUSD",1735609869970,[[92644.0,0.0001706],[92639.0,0.0001706],[92629.0,0.1],[92627.0,0.215919],[92626.0,0.21592]],[[92647.0,0.00706332],[92648.0,0.215871],[92652.0,0.215861],[92653.0,0.10398632],[92819.0,0.4]]]
["bitfinex","BTCUSD",1735609917451,[[92647.0,0.55520202],[92645.0,0.67733383],[92644.0,0.60000214],[92642.0,0.19453594],[92641.0,0.215885]],[[92648.0,0.00100065],[92660.0,8.53e-05],[92693.0,0.215767],[92697.0,0.215758],[92700.0,0.0828706]]]
["bitfinex","BTCUSD",1735609940570,[[92647.0,0.0011706],[92644.0,0.0001706],[92630.0,0.215912],[92625.0,0.215922],[92620.0,0.31268985]],[[92648.0,0.11391752],[92649.0,0.263568],[92654.0,0.431715],[92660.0,0.13475382],[92661.0,0.1]]]
["bitfinex","BTCUSD",1735609984258,[[92643.0,0.21588],[92640.0,0.215889],[92639.0,0.0489],[92634.0,0.292702],[92623.0,0.01088527]],[[92646.0,0.0001706],[92657.0,0.215851],[92660.0,0.13475382],[92665.0,0.215831],[92676.0,0.0347]]]
["bitfinex","BTCUSD",1735610032935,[[92632.0,0.215906],[92628.0,0.197917],[92626.0,0.049],[92625.0,0.0765],[92621.0,0.215932]],[[92643.0,0.007],[92647.0,0.30910055],[92648.0,0.215872],[92650.0,0.28466852],[92675.0,0.24211552]]]
["bitfinex","BTCUSD",1735610051776,[[92598.0,0.215987],[92597.0,0.0478],[92596.0,0.1960763],[92595.0,0.082],[92592.0,0.216]],[[92599.0,0.001],[92607.0,0.15],[92614.0,0.10448813],[92616.0,0.215947],[92620.0,0.35060452]]]
["bitfinex","BTCUSD",1735610101984,[[92574.0,0.216041],[92563.0,0.01093004],[92558.0,0.0001704],[92554.0,0.24334033]],[[92596.0,0.0813],[92597.0,0.005],[92600.0,0.13483835],[92607.0,0.23667623],[92610.0,0.13483835]]]
["bitfinex","BTCUSD",1735610150878,[[92580.0,0.196029],[92575.0,0.29838969],[92569.0,0.01104091],[92568.0,0.10398632],[92566.0,0.0484]],[[92589.0,0.0071706],[92593.0,0.215999],[92598.0,0.215988],[92599.0,0.0829],[92600.0,0.13483835]]]
["bitfinex","BTCUSD",1735610180259,[[92592.0,8.52e-05],[92588.0,0.216008],[92584.0,0.216019],[92580.0,0.08852058],[92579.0,0.5428]],[[92614.0,0.10398632],[92616.0,0.0021704],[92617.0,0.215943],[92630.0,0.08843538],[92633.0,0.1]]]
["bitfinex","BTCUSD",1735610204814,[[92586.0,0.216013],[92577.0,0.18608632],[92576.0,0.001],[92573.0,0.0261704],[92561.0,0.01671007]],[[92598.0,0.02172273],[92599.0,0.0001704],[92602.0,0.00107993],[92603.0,0.215977],[92607.0,0.215966]]]
["bitfinex","BTCUSD",1735610266640,[[92553.0,0.216092],[92552.0,0.05840109],[92551.0,0.216095],[92541.0,0.01095274],[92432.0,0.05265791]],[[92567.0,0.07258675],[92568.0,0.28414691],[92570.0,0.35085581],[92573.0,0.10398632],[92574.0,0.216043]]]
["bitfinex","BTCUSD",1735610277561,[[92548.0,0.17642429],[92547.0,0.294205],[92542.0,0.265516],[92526.0,0.1],[92520.0,0.23157202]],[[92562.0,0.03891891],[92563.0,0.06808891],[92565.0,0.0231382],[92566.0,0.298962],[92570.0,0.35085581]]]
["bitfinex","BTCUSD",1735610327127,[[92537.0,0.196128],[92533.0,0.2162233],[92529.0,0.216146],[92525.0,0.0818],[92523.0,0.0497]],[[92548.0,0.0787],[92550.0,0.08857198],[92552.0,0.2162646],[92554.0,0.04599222],[92736.0,0.0002]]]
["bitfinex","BTCUSD",1735610395358,[[92547.0,0.226207],[92545.0,0.21611],[92542.0,0.216117],[92540.0,0.01099087],[92528.0,0.09677021]],[[92549.0,0.0011706],[92552.0,0.0001706],[92560.0,0.0001706],[92566.0,0.00135049],[92567.0,0.0818]]]
["bitfinex","BTCUSD",1735610405233,[[92547.0,8.53e-05],[92536.0,8.53e-05],[92535.0,0.216132],[92532.0,8.53e-05],[92531.0,0.298443]],[[92548.0,0.00135069],[92549.0,0.2162716],[92558.0,0.21608],[92570.0,0.13507867]]]
["bitfinex","BTCUSD",1735610473027,[[92546.0,0.216106],[92538.0,0.0465],[92532.0,0.1467555],[92528.0,0.2314],[92520.0,0.18028785]],[[92555.0,0.00015059],[92562.0,0.216073],[92566.0,0.21704238],[92567.0,0.0465],[92570.0,0.13498016]]]
["bitfinex","BTCUSD",1735610500866,[[92518.0,0.0805],[92517.0,0.216175],[92511.0,0.00015077],[92509.0,0.216193],[92502.0,8.53e-05]],[[92535.0,0.216135],[92540.0,0.0791],[92545.0,0.15]]]
["bitfinex","BTCUSD",1735610525940,[[92551.0,0.00108036],[92550.0,0.32008532],[92549.0,0.0781],[92548.0,0.216103],[92540.0,0.13498016]],[[92553.0,0.0011706],[92562.0,0.00032124],[92575.0,0.36176911],[92580.0,0.1501704],[92586.0,0.0777]]]
["bitfinex","BTCUSD",1735610586421,[[92700.0,0.34288562],[92698.0,0.215754],[92692.0,0.35190099],[92691.0,0.13498016],[92687.0,0.215779]],[[92701.0,0.0001704],[92704.0,0.0140728],[92726.0,0.0469],[92729.0,0.215682],[92732.0,0.215675]]]
["bitfinex","BTCUSD",1735610596217,[[92698.0,0.215753],[92694.0,0.215762],[92693.0,0.05957869],[92688.0,0.215776],[92674.0,0.1]],[[92701.0,0.0011704],[92704.0,0.0140728],[92713.0,0.00107869],[92714.0,0.0482],[92724.0,0.2158644]]]
["bitfinex","BTCUSD",1735610652047,[[92637.0,0.44988232],[92628.0,0.13498016],[92627.0,0.25],[92625.0,0.215922],[92620.0,0.1]],[[92638.0,0.0001706],[92660.0,0.0001706],[92674.0,0.215811],[92679.0,0.297999],[92680.0,0.18188016]]]
["bitfinex","BTCUSD",1735610686571,[[92649.0,0.215868],[92643.0,0.1801367],[92641.0,0.0489],[92601.0,0.09643497],[92597.0,0.14545044]],[[92659.0,0.003],[92674.0,0.215812],[92676.0,0.0452],[92680.0,0.21448016],[92681.0,0.14520671]]]
["bitfinex","BTCUSD",1735610695603,[[92654.0,0.431709],[92647.0,0.215871],[92643.0,0.1801367],[92641.0,0.0489],[92620.0,0.19643497]],[[92659.0,0.0001706],[92670.0,0.215821],[92674.0,0.215812],[92676.0,0.0452],[92678.0,0.14537731]]]
["bitfinex","BTCUSD",1735610745191,[[92544.0,0.216113],[92539.0,0.216123],[92538.0,8.53e-05],[92537.0,8.53e-05],[92536.0,0.0779]],[[92554.0,0.11439999],[92559.0,0.21622936],[92560.0,0.13498016],[92566.0,0.1],[92567.0,0.216059]]]
["bitfinex","BTCUSD",1735610795593,[[92635.0,8.52e-05],[92618.0,0.215938],[92616.0,0.215943],[92609.0,0.215959],[92605.0,0.15]],[[92636.0,0.45028432],[92637.0,0.0011704],[92640.0,0.35087116],[92644.0,0.21588],[92647.0,0.10015072]]]
["bitfinex","BTCUSD",1735610828728,[[92594.0,0.431989],[92588.0,0.082],[92586.0,0.216014],[92583.0,8.52e-05],[92559.0,0.09654266]],[[92610.0,0.13498016],[92613.0,0.215952],[92614.0,0.10413695],[92615.0,0.215948],[92616.0,0.15]]]
["bitfinex","BTCUSD",1735610856652,[[92577.0,0.216034],[92569.0,0.045],[92568.0,0.216057],[92567.0,0.0785],[92557.0,0.216081]],[[92589.0,0.216008],[92590.0,0.10398632],[92600.0,0.23498016],[92601.0,0.215982],[92603.0,0.076]]]
["bitfinex","BTCUSD",1735610900806,[[92577.0,0.216036],[92576.0,0.0813],[92573.0,0.216043],[92568.0,0.262156],[92565.0,0.01059721]],[[92586.0,0.001],[92587.0,0.00232098],[92588.0,0.14569206],[92590.0,0.216007],[92591.0,0.19425608]]]
["bitfinex","BTCUSD",1735610921776,[[92541.0,8.52e-05],[92539.0,0.21662584],[92537.0,0.0460853],[92536.0,0.29293],[92358.0,1.5]],[[92554.0,0.21609],[92555.0,0.005],[92558.0,0.21608],[92559.0,0.10398632],[92560.0,0.13498016]]]
["bitfinex","BTCUSD",1735610972931,[[92494.0,0.21623],[92490.0,0.216238],[92485.0,0.39583632],[92480.0,0.0466],[92456.0,0.31285966]],[[92508.0,0.216199],[92511.0,0.21819],[92512.0,0.15],[92513.0,0.10398632],[92520.0,0.13498016]]]
["bitfinex","BTCUSD",1735611004927,[[92459.0,0.216312],[92454.0,0.216322],[92450.0,0.216333],[92449.0,0.1249],[92438.0,0.00015081]],[[92460.0,0.009],[92469.0,0.15],[92470.0,0.13498016],[92472.0,0.216284],[92479.0,0.216265]]]
["bitfinex","BTCUSD",1735611025977,[[92488.0,0.51933032],[92486.0,0.216248],[92483.0,0.011121],[92482.0,0.216256],[92479.0,0.18118016]],[[92489.0,0.00132113],[92523.0,0.0488],[92524.0,0.216161],[92525.0,0.0778],[92533.0,0.31274925]]]
["bitfinex","BTCUSD",1735611068561,[[92502.0,0.00050277],[92496.0,0.216225],[92493.0,0.216231],[92488.0,0.216242],[92482.0,0.0488]],[[92509.0,0.01747505],[92510.0,0.216192],[92512.0,0.216188],[92545.0,0.16283614],[92548.0,0.52175608]]]
["bitfinex","BTCUSD",1735611106292,[[92508.0,0.63218332],[92506.0,0.1],[92505.0,0.216204],[92503.0,0.196209],[92493.0,0.859032]],[[92509.0,0.00139464],[92510.0,0.0001706],[92540.0,0.13633096],[92541.0,0.216121],[92546.0,0.21611]]]
["bitfinex","BTCUSD",1735611136181,[[92532.0,0.39662732],[92530.0,0.2162863],[92525.0,0.263257],[92518.0,0.216172],[92366.0,0.4]],[[92533.0,0.002],[92554.0,0.15],[92558.0,0.0473],[92560.0,0.21248016],[92562.0,0.4588921]]]
["bitfinex","BTCUSD",1735611187838,[[92574.0,0.4122554],[92573.0,0.045],[92569.0,0.216053],[92568.0,0.0807],[92550.0,0.23152282]],[[92590.0,0.216006],[92593.0,0.09681916],[92595.0,0.10398632],[92596.0,0.1458786],[92597.0,0.2161614]]]
["bitfinex","BTCUSD",1735611204705,[[92629.0,0.215914],[92626.0,0.21592],[92622.0,0.215929],[92621.0,0.0782],[92610.0,0.13498016]],[[92638.0,0.00190603],[92639.0,0.00015068],[92640.0,0.215891],[92644.0,0.215881],[92648.0,0.215872]]]
["bitfinex","BTCUSD",1735611246081,[[92658.0,0.001],[92654.0,0.215856],[92649.0,0.215866],[92647.0,0.215872],[92641.0,0.10398632]],[[92668.0,0.215824],[92669.0,0.225821],[92670.0,0.13513073],[92673.0,0.0763],[92676.0,0.215807]]]
["bitfinex","BTCUSD",1735611267359,[[92664.0,0.175833],[92663.0,8.52e-05],[92661.0,0.215838],[92654.0,0.215856],[92653.0,0.0798]],[[92670.0,0.00132097],[92678.0,0.0802],[92681.0,0.215795],[92690.0,0.13515056],[92691.0,0.215772]]]
["bitfinex","BTCUSD",1735611314407,[[92667.0,0.49626169],[92665.0,0.21583],[92660.0,0.315841],[92658.0,0.13498016],[92640.0,0.23152282]],[[92668.0,0.00032088],[92689.0,0.0001704],[92690.0,0.0001704],[92702.0,0.14563695],[92705.0,0.19444866]]]
["bitfinex","BTCUSD",1735611369354,[[92675.0,0.0768],[92674.0,0.0465],[92662.0,0.09654266],[92658.0,0.24481399],[92650.0,0.37633681]],[[92700.0,0.13498016],[92702.0,0.0492],[92708.0,0.10398632],[92709.0,0.0764],[92716.0,0.215713]]]
["bitfinex","BTCUSD",1735611384302,[[92667.0,8.52e-05],[92655.0,0.215853],[92654.0,0.0761],[92650.0,0.215865],[92647.0,0.0483]],[[92677.0,0.13798016],[92681.0,0.215796],[92693.0,0.18328632],[92694.0,0.1],[92696.0,0.143244]]]
["bitfinex","BTCUSD",1735611424028,[[92694.0,0.215763],[92693.0,0.215765],[92691.0,0.0781],[92685.0,0.215783],[92682.0,0.0458]],[[92710.0,0.13950151],[92711.0,0.2128966],[92716.0,0.215714],[92720.0,0.292005],[92773.0,0.05387475]]]
["bitfinex","BTCUSD",1735611470916,[[92682.0,0.0788],[92681.0,0.1958773],[92678.0,0.215799],[92673.0,0.21581],[92670.0,0.0485]],[[92692.0,0.004],[92696.0,0.00032103],[92698.0,0.41006276],[92701.0,0.2428201],[92703.0,0.215744]]]
["bitfinex","BTCUSD",1735611488070,[[92691.0,0.28647],[92689.0,0.215775],[92688.0,0.049],[92682.0,0.09662796],[92681.0,0.16095397]],[[92692.0,0.0021706],[92696.0,0.00032103],[92708.0,0.0001706],[92712.0,0.215723],[92716.0,0.215712]]]
["bitfinex","BTCUSD",1735611537564,[[92726.0,8.52e-05],[92714.0,0.195716],[92710.0,0.215726],[92705.0,0.215737],[92703.0,0.0474]],[[92729.0,0.43868673],[92731.0,0.0751],[92732.0,0.19370628],[92735.0,0.3928201],[92736.0,0.315666]]]
["bitfinex","BTCUSD",1735611595270,[[92654.0,0.216856],[92651.0,0.215863],[92650.0,0.10398632],[92647.0,0.277572],[92608.0,0.09654266]],[[92670.0,0.29050151],[92671.0,0.215817],[92672.0,0.0001706],[92674.0,0.215811],[92711.0,0.25406528]]]
["bitfinex","BTCUSD",1735611598454,[[92648.0,0.21587],[92647.0,0.001],[92645.0,0.215877],[92641.0,0.0783],[92640.0,0.215887]],[[92654.0,0.003],[92663.0,0.15],[92664.0,0.215833],[92668.0,0.215825],[92670.0,0.13450151]]]
["bitfinex","BTCUSD",1735611646592,[[92633.0,0.195905],[92629.0,0.215913],[92623.0,0.31991532],[92616.0,8.52e-05],[92603.0,0.2]],[[92646.0,0.00676763],[92647.0,0.215873],[92648.0,0.0797],[92650.0,0.13450151],[92654.0,0.0477]]]
["bitfinex","BTCUSD",1735611694560,[[92637.0,0.215894],[92630.0,0.1299],[92626.0,0.00015057],[92620.0,0.13450151],[92615.0,0.215945]],[[92647.0,0.001],[92650.0,0.15],[92653.0,0.215859],[92656.0,0.215852],[92666.0,0.1]]]
["bitfinex","BTCUSD",1735611703961,[[92631.0,0.215909],[92627.0,0.215919],[92626.0,0.00015057],[92620.0,0.215933],[92604.0,0.215972]],[[92644.0,0.21588],[92646.0,0.15],[92647.0,0.2160446],[92655.0,0.215856],[93059.0,60.0]]]
["bitfinex","BTCUSD",1735611753663,[[92592.0,0.0987312],[92580.0,0.13450151]],[[92599.0,0.001],[92619.0,0.215938],[92623.0,0.0812],[92630.0,0.17990151],[92635.0,0.215902]]]
["bitfinex","BTCUSD",1735611805388,[[92644.0,8.53e-05],[92639.0,0.0010793],[92638.0,0.215893],[92633.0,0.215904],[92622.0,0.215929]],[[92658.0,0.002],[92660.0,0.13450151],[92670.0,0.23450151],[92673.0,0.15],[92682.0,0.1]]]
["bitfinex","BTCUSD",1735611815135,[[92669.0,0.31980732],[92667.0,0.215826],[92665.0,0.215829],[92663.0,0.1],[92651.0,0.1]],[[92670.0,0.004],[92672.0,0.00032114],[92705.0,0.0776704],[92706.0,0.0001704],[92710.0,0.13450151]]]
["bitfinex","BTCUSD",1735611861730,[[92644.0,0.195878],[92641.0,0.215884],[92631.0,0.10398632],[92630.0,0.0754],[92625.0,0.215923]],[[92659.0,0.15],[92660.0,0.13450151],[92661.0,0.215841],[92662.0,0.0769],[92670.0,0.21582]]]
["bitfinex","BTCUSD",1735611902462,[[92649.0,0.0629852],[92640.0,0.215887],[92626.0,0.0110264],[92620.0,0.28450151],[92618.0,0.09656538]],[[92660.0,0.215843],[92664.0,0.215833],[92665.0,0.19401327],[92667.0,0.10498632],[92668.0,0.215824]]]
["bitfinex","BTCUSD",1735611923833,[[92651.0,0.215863],[92650.0,0.10398632],[92649.0,0.3389532],[92641.0,0.215887],[92640.0,0.08710519]],[[92666.0,0.1571704],[92669.0,0.215823],[92670.0,0.13450151],[92671.0,0.00011427],[92673.0,0.19401327]]]
["bitfinex","BTCUSD",1735611985667,[[92635.0,0.52918732],[92633.0,0.215905],[92627.0,0.329917],[92626.0,0.13468045],[92625.0,0.1]],[[92636.0,0.00110284],[92650.0,0.0001706],[92659.0,0.19401327],[92665.0,0.24268719],[92670.0,0.15]]]
["bitfinex","BTCUSD",1735612039454,[[92707.0,0.215732],[92705.0,0.215736],[92695.0,0.13166632],[92694.0,0.0797],[92689.0,0.15]],[[92720.0,0.0798],[92721.0,0.00050151],[92723.0,0.215697],[92727.0,0.215688],[92728.0,0.0499]]]
["bitfinex","BTCUSD",1735612050799,[[92714.0,8.52e-05],[92708.0,0.00107852],[92707.0,0.215731],[92701.0,0.215746],[92694.0,0.215761]],[[92721.0,0.00267191],[92724.0,0.08157874],[92726.0,0.15],[92727.0,0.215688],[92730.0,0.13468045]]]
["bitfinex","BTCUSD",1735612112236,[[92734.0,0.28100355],[92730.0,0.215678],[92726.0,0.215687],[92712.0,0.1444956],[92710.0,0.315725]],[[92745.0,0.00080959],[92746.0,0.21569599],[92747.0,0.005],[92750.0,0.13468045],[92752.0,0.215628]]]
["bitfinex","BTCUSD",1735612120421,[[92741.0,0.31964032],[92739.0,0.215658],[92735.0,0.0758],[92730.0,0.215678],[92590.0,0.92948332]],[[92744.0,0.001],[92746.0,5.399e-05],[92756.0,0.00080959],[92757.0,0.215617],[92758.0,0.0001706]]]
["bitfinex","BTCUSD",1735612186909,[[92733.0,0.195672],[92732.0,0.0823853],[92729.0,0.215681],[92728.0,0.0461],[92710.0,0.215725]],[[92747.0,0.21564],[92748.0,0.0001706],[92750.0,0.30383846],[92756.0,0.24313617],[93019.0,0.7144731]]]
["bitfinex","BTCUSD",1735612232270,[[92796.0,0.08498632],[92795.0,0.195527],[92792.0,0.215535],[92788.0,0.215544],[92741.0,0.78842656]],[[92797.0,0.02030824],[92801.0,0.025],[92805.0,0.0001704],[92810.0,0.0001704],[92816.0,0.0824]]]
["bitfinex","BTCUSD",1735612266432,[[92829.0,0.215449],[92825.0,0.215458],[92820.0,0.06565363],[92819.0,0.17908632],[92817.0,0.215477]],[[92840.0,0.13413964],[92843.0,0.62856283],[92844.0,0.0819],[92848.0,0.215407],[92853.0,0.01127736]]]
["bitfinex","BTCUSD",1735612319589,[[92782.0,6.484e-05],[92773.0,0.215578],[92772.0,0.1315],[92767.0,0.215592],[92751.0,0.1]],[[92791.0,0.215538],[92792.0,0.13418529],[92794.0,0.215532],[92795.0,0.0784],[92803.0,0.21551]]]
["bitfinex","BTCUSD",1735612359985,[[92784.0,0.215554],[92783.0,0.00015012],[92780.0,0.215563],[92773.0,0.297777],[92757.0,0.2000853]],[[92797.0,0.218525],[92800.0,0.13418529],[92805.0,0.215506],[92807.0,0.10398632],[92808.0,0.2155]]]
["bitfinex","BTCUSD",1735612374755,[[92784.0,0.2156372],[92783.0,0.00015012],[92780.0,0.215563],[92774.0,0.215577],[92506.0,60.0]],[[92795.0,0.0314004],[92796.0,0.216528],[92800.0,0.13418529],[92804.0,0.0809],[92806.0,0.215504]]]
["bitfinex","BTCUSD",1735612445521,[[92839.0,0.215426],[92829.0,0.10398632],[92825.0,0.0791],[92823.0,0.0481],[92812.0,0.215488]],[[92845.0,0.003],[92850.0,0.33046714],[92854.0,0.215393],[92857.0,0.0169],[92860.0,0.08807215]]]
["bitfinex","BTCUSD",1735612495192,[[92792.0,0.215534],[92789.0,0.215542],[92788.0,0.0626],[92787.0,0.0276],[92785.0,0.00021483]],[[92800.0,0.003],[92807.0,0.215502],[92809.0,0.215496],[92810.0,0.0881257],[92817.0,0.1]]]
["bitfinex","BTCUSD",1735612512224,[[92823.0,0.215462],[92819.0,0.29727],[92818.0,0.0280761],[92813.0,0.215487],[92812.0,0.0498]],[[92826.0,0.00050095],[92835.0,0.215437],[92839.0,0.215427],[92840.0,0.0881257],[92844.0,0.215416]]]
["bitfinex","BTCUSD",1735612559208,[[92785.0,0.41140213],[92781.0,0.215561],[92779.0,0.0754],[92778.0,0.0454],[92761.0,0.19651467]],[[92795.0,0.001],[92799.0,0.03879363],[92800.0,0.08809574],[92840.0,0.08809574],[93917.0,0.0318447]]]
["bitfinex","BTCUSD",1735612592963,[[92786.0,0.0476],[92777.0,0.21557],[92773.0,0.215578],[92760.0,0.1500853],[92756.0,0.215619]],[[92798.0,0.0772],[92799.0,0.00815084],[92800.0,0.34980799],[92808.0,5.15e-05],[92809.0,0.15]]]
["bitfinex","BTCUSD",1735612623238,[[92750.0,0.2226173],[92749.0,0.05899077],[92745.0,0.2157293],[92743.0,8.52e-05],[92730.0,0.13428999]],[[92767.0,0.215593],[92774.0,0.60398632],[92780.0,0.13428999],[92787.0,0.24227755],[92808.0,0.32828533]]]
["bitfinex","BTCUSD",1735612677343,[[92694.0,0.1],[92692.0,0.215768],[92680.0,8.53e-05],[92664.0,0.1],[92640.0,0.29094299]],[[92719.0,0.15],[92720.0,0.13779078],[92721.0,0.0001706],[92723.0,0.215698],[92724.0,0.5]]]
["bitfinex","BTCUSD",1735612699996,[[92674.0,0.004],[92672.0,8.53e-05],[92666.0,0.02937745],[92665.0,0.0793],[92659.0,0.1]],[[92681.0,0.15],[92682.0,0.295591],[92683.0,0.15],[92684.0,0.63428999],[92687.0,0.215781]]]
["bitfinex","BTCUSD",1735612763194,[[92702.0,0.10398632],[92701.0,0.215745],[92699.0,0.0771],[92698.0,0.0487],[92694.0,0.215762]],[[92719.0,0.215705],[92720.0,0.13428999],[92722.0,0.215698],[92727.0,0.215689],[92733.0,0.10398632]]]
["bitfinex","BTCUSD",1735612814257,[[92726.0,0.006],[92717.0,0.0793],[92715.0,0.0464],[92704.0,0.21574],[92690.0,0.28448003]],[[92727.0,0.0001704],[92728.0,0.0001704],[92732.0,0.215675],[92733.0,0.215675],[92737.0,0.215664]]]
["bitfinex","BTCUSD",1735612831720,[[92673.0,0.0580705],[92670.0,0.0458],[92666.0,0.431656],[92647.0,0.14547149],[92644.0,0.19396199]],[[92688.0,0.215779],[92694.0,0.215763],[92695.0,0.0076384],[92696.0,0.0763],[92697.0,0.263956]]]
["bitfinex","BTCUSD",1735612880631,[[92712.0,0.0020852],[92678.0,0.1267],[92673.0,0.4089427],[92670.0,0.241308],[92665.0,0.215828]],[[92713.0,0.35919966],[92714.0,0.215717],[92715.0,0.0489],[92716.0,0.215712],[92718.0,0.6]]]
["bitfinex","BTCUSD",1735612918635,[[92675.0,0.001],[92669.0,0.10398632],[92668.0,0.00015048],[92667.0,0.06201188],[92666.0,0.264927]],[[92684.0,0.18719439],[92685.0,0.00134872],[92686.0,0.0001706],[92687.0,0.49999931],[92690.0,0.35043408]]]
["bitfinex","BTCUSD",1735612952212,[[92655.0,0.215854],[92654.0,0.00015048],[92653.0,0.215859],[92652.0,0.10506549],[92647.0,0.215871]],[[92670.0,0.13452051],[92674.0,0.21581],[92675.0,0.001],[92677.0,0.215803]]]
["bitfinex","BTCUSD",1735612995652,[[92677.0,0.215802],[92659.0,0.15925841],[92658.0,0.351947],[92653.0,0.01071929],[92652.0,0.09678761]],[[92692.0,0.215768],[92697.0,0.15],[92698.0,0.31974032],[92708.0,0.1],[92711.0,0.315725]]]
["bitfinex","BTCUSD",1735613017677,[[92697.0,0.195755],[92695.0,0.215759],[92691.0,0.345569],[92690.0,0.10398632],[92670.0,0.23470204]],[[92703.0,0.5041704],[92712.0,0.15050151],[92713.0,0.43144],[92718.0,0.295809],[92720.0,0.15162244]]]
["bitfinex","BTCUSD",1735613106305,[[92655.0,0.0010852],[92654.0,0.0004784],[92631.0,0.047],[92627.0,0.0807853],[92625.0,0.4319333]],[[92656.0,0.47853832],[92658.0,0.431694],[92665.0,0.39266404],[92670.0,0.15],[92674.0,0.1]]]
["bitfinex","BTCUSD",1735613139915,[[92664.0,0.217832],[92660.0,0.195842],[92657.0,0.215848],[92656.0,0.0826],[92647.0,0.215871]],[[92666.0,0.49999958],[92678.0,0.0793],[92681.0,0.215794],[92690.0,0.35045472],[92696.0,0.0001704]]]
["bitfinex","BTCUSD",1735613160687,[[92665.0,0.215829],[92661.0,0.215838],[92657.0,0.215848],[92656.0,0.0826],[92641.0,0.15539952]],[[92676.0,0.15],[92677.0,0.501],[92678.0,0.21594069],[92680.0,0.17671332],[92681.0,0.0799704]]]
["bitfinex","BTCUSD",1735613219736,[[92680.0,0.52347264],[92679.0,0.08],[92678.0,0.5316],[92677.0,0.08293013],[92674.0,0.22690315]],[[92681.0,0.00200019],[92691.0,0.0001704],[92696.0,0.0001704],[92717.0,0.02],[92720.0,0.13457587]]]
["bitfinex","BTCUSD",1735613269106,[[92699.0,0.44004848],[92695.0,0.21576],[92694.0,0.0468],[92691.0,0.0831],[92681.0,0.11470791]],[[92709.0,0.5],[92710.0,0.00015021],[92712.0,0.15],[92713.0,0.215721],[92717.0,0.215711]]]
["bitfinex","BTCUSD",1735613288207,[[92682.0,0.15626514],[92681.0,0.290993],[92680.0,0.2158802],[92677.0,0.01092444],[92676.0,0.215803]],[[92683.0,0.001],[92710.0,0.0001704],[92714.0,0.15],[92715.0,0.215716],[92751.0,0.3005299]]]
["bitfinex","BTCUSD",1735613342185,[[92666.0,0.52364232],[92665.0,0.1311],[92659.0,0.21606999],[92656.0,0.01066722],[92650.0,0.13457587]],[[92669.0,0.50116969],[92688.0,0.215778],[92690.0,0.13457587],[92691.0,0.15],[92692.0,0.2159404]]]
["bitfinex","BTCUSD",1735613419366,[[92691.0,0.17977],[92686.0,0.215782],[92680.0,0.215795],[92679.0,0.0802],[92671.0,0.264615]],[[92692.0,0.0001704],[92701.0,0.35032287],[92702.0,0.0753],[92706.0,0.215735],[92720.0,0.1]]]
["bitfinex","BTCUSD",1735613430934,[[92668.0,0.002],[92666.0,8.53e-05],[92661.0,0.0492853],[92658.0,0.215845],[92644.0,8.52e-05]],[[92680.0,0.215796],[92681.0,0.15],[92686.0,0.215782],[92691.0,0.0773],[92692.0,0.00023525]]]
["bitfinex","BTCUSD",1735613501773,[[92678.0,0.20057584],[92676.0,0.0468],[92673.0,0.21581],[92670.0,0.1],[92669.0,0.35040609]],[[92679.0,0.0010792],[92681.0,0.0001704],[92685.0,0.0001704],[92692.0,0.00023525],[92707.0,0.00134833]]]
["bitfinex","BTCUSD",1735613539192,[[92726.0,0.39927532],[92720.0,0.215701],[92714.0,0.14998632],[92708.0,0.1],[92706.0,0.215735]],[[92727.0,0.00015035],[92744.0,0.0824],[92750.0,0.13475669],[92751.0,0.215632],[92756.0,0.215621]]]
["bitfinex","BTCUSD",1735613548432,[[92698.0,0.19740482],[92693.0,0.215763],[92687.0,0.215778],[92686.0,0.046],[92670.0,0.09676574]],[[92709.0,0.00486051],[92710.0,0.13558609],[92714.0,0.715717],[92715.0,0.0768],[92716.0,0.215713]]]
["bitfinex","BTCUSD",1735613611727,[[92731.0,0.195676],[92727.0,0.1958353],[92723.0,0.0802],[92719.0,0.215703],[92714.0,0.0306728]],[[92736.0,0.001],[92737.0,0.002],[92742.0,0.10683381],[92746.0,0.0186],[92751.0,0.01128516]]]
["bitfinex","BTCUSD",1735613626560,[[92727.0,0.215684],[92723.0,0.1959295],[92722.0,0.0802],[92719.0,0.215704],[92707.0,0.09676574]],[[92735.0,0.5],[92736.0,0.10413659],[92740.0,0.215657],[92741.0,0.2158254],[92746.0,0.0186]]]
["bitfinex","BTCUSD",1735613674536,[[92671.0,0.0380705],[92667.0,0.2159103],[92666.0,0.2159133],[92661.0,0.2629243],[92644.0,0.2159632]],[[92681.0,0.09023998],[92683.0,0.215789],[92685.0,0.215786],[92686.0,0.10398632],[92687.0,0.5]]]
["bitfinex","BTCUSD",1735613731380,[[92661.0,0.21584],[92648.0,0.43174],[92646.0,0.023],[92645.0,0.0773],[92634.0,8.52e-05]],[[92669.0,0.15],[92670.0,0.13467695],[92673.0,0.215814],[92678.0,0.215803],[93288.0,0.32480702]]]
["bitfinex","BTCUSD",1735613781023,[[92646.0,0.215875],[92645.0,0.0825],[92643.0,0.215882],[92641.0,0.0484],[92639.0,8.53e-05]],[[92657.0,0.10515692],[92659.0,0.215846],[92660.0,0.13467695],[92663.0,0.215836],[92667.0,0.215827]]]
["bitfinex","BTCUSD",1735613820692,[[92650.0,8.53e-05],[92641.0,0.081],[92640.0,0.14695085],[92639.0,8.53e-05]],[[92653.0,0.21586],[92658.0,0.215847],[92659.0,0.10398632],[92660.0,0.67788522]]]
["bitfinex","BTCUSD",1735613864090,[[92668.0,0.0431852],[92664.0,0.215833],[92662.0,0.263136],[92656.0,0.215852],[92654.0,0.10398632]],[[92672.0,0.0031704],[92673.0,0.50017018],[92677.0,0.215804],[92679.0,0.00012987],[92680.0,0.17676948]]]
["bitfinex","BTCUSD",1735613883794,[[92686.0,0.0787],[92685.0,0.215783],[92682.0,0.215791],[92672.0,0.15138632],[92671.0,0.001]],[[92700.0,0.54251948],[92701.0,0.10398632],[92703.0,0.04922449],[92708.0,0.1],[92709.0,0.2159006]]]
["bitfinex","BTCUSD",1735613945741,[[92665.0,0.10506534],[92664.0,0.216833],[92663.0,0.0492],[92662.0,0.431676],[92661.0,0.0806]],[[92666.0,0.0001706],[92686.0,0.15],[92690.0,0.1346986],[92701.0,0.30897151],[92704.0,0.1]]]
["bitfinex","BTCUSD",1735614005062,[[92625.0,0.215922],[92621.0,0.215933],[92619.0,0.08085048],[92615.0,0.215946]],[[92637.0,0.001],[92640.0,0.0001706],[92642.0,0.15],[92643.0,0.215883],[92808.0,0.4]]]
["bitfinex","BTCUSD",1735614018911,[[92639.0,0.21278632],[92638.0,0.215893],[92637.0,0.215895],[92633.0,0.215903],[92631.0,0.09691184]],[[92640.0,0.0011706],[92660.0,0.1346986],[92664.0,0.15],[92666.0,0.2159996],[92667.0,0.215828]]]
["bitfinex","BTCUSD",1735614067884,[[92642.0,0.195884],[92641.0,0.0776],[92638.0,0.215891],[92630.0,0.215912],[92619.0,0.09691184]],[[92655.0,0.219854],[92659.0,0.215845],[92660.0,0.1346986],[92695.0,0.2909737],[92708.0,0.32715349]]]
["bitfinex","BTCUSD",1735614109756,[[92559.0,0.0001502],[92555.0,8.52e-05],[92546.0,0.0476],[92544.0,0.0813],[92539.0,0.216123]],[[92561.0,0.216073],[92562.0,0.15],[92563.0,0.216069],[92568.0,0.503],[92569.0,0.216057]]]
["bitfinex","BTCUSD",1735614127930,[[92569.0,0.295554],[92564.0,0.216064],[92560.0,0.10398632],[92559.0,0.216076],[92547.0,0.09691184]],[[92582.0,0.216024],[92584.0,0.216021],[92586.0,0.001],[92588.0,0.21601],[92589.0,0.15]]]
["bitfinex","BTCUSD",1735614160249,[[92546.0,0.216106],[92542.0,0.216118],[92540.0,0.0412251],[92535.0,0.216132],[92521.0,0.01076156]],[[92559.0,0.10398632],[92560.0,0.1346986],[92562.0,0.216071],[92563.0,0.083],[92564.0,0.216068]]]
["bitfinex","BTCUSD",1735614217247,[[92506.0,0.001],[92501.0,0.216213],[92500.0,0.18407162],[92497.0,0.216222],[92492.0,0.291834]],[[92507.0,0.4999991],[92519.0,0.432342],[92520.0,0.1346986],[92524.0,0.366161],[93599.0,0.00409416]]]
["bitfinex","BTCUSD",1735614241484,[[92486.0,0.2114176],[92482.0,0.216256],[92473.0,0.0799],[92471.0,0.0494853],[92464.0,0.01077698]],[[92498.0,0.21622],[92499.0,0.006],[92500.0,0.1346986],[92501.0,0.7163836],[92505.0,0.15]]]
["bitfinex","BTCUSD",1735614288475,[[92473.0,0.216278],[92467.0,0.10660857],[92466.0,0.2163793],[92463.0,0.2163],[92461.0,0.10398632]],[[92481.0,0.501],[92489.0,0.216242],[92490.0,0.3509396],[92492.0,0.15],[92497.0,0.19239907]]]
["bitfinex","BTCUSD",1735614315223,[[92479.0,0.216265],[92477.0,0.30025432],[92474.0,0.216275],[92469.0,0.0797],[92465.0,0.09747175]],[[92481.0,7.03e-06],[92490.0,0.1346986],[92495.0,0.216229],[92496.0,0.15],[92497.0,0.0753]]]
["bitfinex","BTCUSD",1735614362228,[[92398.0,0.19836628],[92397.0,0.216455],[92393.0,0.2166193],[92390.0,0.0754],[92389.0,0.0002]],[[92413.0,0.21857167],[92417.0,0.002],[92420.0,0.13539125],[92422.0,0.2956],[92548.0,0.5]]]
["bitfinex","BTCUSD",1735614422889,[[92412.0,8.53e-05],[92409.0,0.216429],[92402.0,0.216445],[92400.0,0.09697781],[92394.0,0.19502881]],[[92413.0,0.0011706],[92414.0,0.0817],[92422.0,0.0478],[92430.0,0.13539125],[92431.0,0.216377]]]
["bitfinex","BTCUSD",1735614442391,[[92397.0,0.216456],[92394.0,8.53e-05],[92393.0,0.0001553],[92392.0,0.216467],[92382.0,8.53e-05]],[[92409.0,0.216429],[92410.0,0.0059708],[92411.0,0.216424],[92413.0,7.072e-05],[92419.0,0.30288632]]]
["bitfinex","BTCUSD",1735614478598,[[92436.0,0.216365],[92431.0,0.216375],[92430.0,0.216377],[92429.0,0.0752],[92423.0,0.0468]],[[92437.0,0.00468847],[92438.0,0.0001706],[92441.0,0.5],[92450.0,0.216334],[92454.0,0.216325]]]
["bitfinex","BTCUSD",1735614547584,[[92497.0,0.31176752],[92496.0,0.216225],[92495.0,0.0322637],[92491.0,0.216237],[92490.0,0.1]],[[92498.0,0.00015086],[92506.0,0.0001706],[92522.0,0.025],[92529.0,0.216149],[92533.0,0.216141]]]
["bitfinex","BTCUSD",1735614563915,[[92529.0,0.005],[92521.0,0.216165],[92517.0,0.216174],[92512.0,0.0766],[92511.0,0.216188]],[[92530.0,0.00100083],[92538.0,0.0768],[92539.0,0.15],[92540.0,0.045],[92603.0,0.5279468]]]
["bitfinex","BTCUSD",1735614606532,[[92499.0,0.216218],[92492.0,0.216234],[92491.0,0.10398632],[92489.0,0.216241],[92452.0,0.88900763]],[[92505.0,0.00232112],[92508.0,0.15081212],[92509.0,0.216195],[92514.0,0.216185],[92529.0,0.1]]]
["bitfinex","BTCUSD",1735614655419,[[92495.0,0.0578],[92494.0,8.52e-05],[92491.0,0.216236],[92490.0,0.0451],[92489.0,0.0850664]],[[92502.0,0.00722466],[92503.0,0.49999925],[92504.0,0.2163784],[92505.0,0.00016696],[92523.0,0.14569297]]]
["bitfinex","BTCUSD",1735614692532,[[92513.0,0.216185],[92512.0,0.15637485],[92511.0,0.216188],[92507.0,0.216199],[92504.0,0.0487]],[[92514.0,0.00030084],[92536.0,0.432266],[92539.0,0.1501704],[92543.0,0.19409029],[92852.0,60.0]]]
["bitfinex","BTCUSD",1735614722933,[[92534.0,0.001],[92533.0,0.01060178],[92532.0,0.216141],[92531.0,0.00108057],[92530.0,0.10498632]],[[92539.0,0.00067312],[92550.0,0.15],[92551.0,0.216099],[92553.0,0.01695081],[92554.0,0.0001702]]]
["bitfinex","BTCUSD",1735614741526,[[92512.0,8.52e-05],[92504.0,0.00108092],[92503.0,0.216209],[92500.0,0.18068632],[92498.0,0.216219]],[[92515.0,0.00507956],[92516.0,0.0001704],[92518.0,0.001],[92519.0,0.15],[92520.0,0.216171]]]
["bitfinex","BTCUSD",1735614794375,[[92492.0,0.562467],[92485.0,0.21625],[92474.0,8.52e-05],[92473.0,0.216277],[92470.0,0.1]],[[92504.0,0.5],[92505.0,0.00015075],[92508.0,0.15],[92509.0,0.216197],[92841.0,60.0]]]
["bitfinex","BTCUSD",1735614840645,[[92461.0,0.2098163],[92460.0,0.0765],[92442.0,0.01079129],[92437.0,0.2],[92434.0,0.31334581]],[[92474.0,0.15],[92475.0,0.19645831],[92479.0,0.216267],[92482.0,0.5],[92484.0,0.216255]]]
["bitfinex","BTCUSD",1735614872445,[[92470.0,0.1963702],[92466.0,0.196295],[92465.0,8.52e-05],[92464.0,0.0821],[92461.0,0.2163913]],[[92479.0,0.001],[92481.0,0.0011704],[92482.0,0.00024123],[92483.0,0.216257],[92487.0,0.216248]]]
["bitfinex","BTCUSD",1735614927296,[[92499.0,0.0540542],[92498.0,0.0824],[92496.0,0.0457],[92489.0,0.216241],[92488.0,0.01735526]],[[92512.0,0.0031142],[92515.0,0.15],[92516.0,0.0001704],[92524.0,0.077],[92525.0,0.216159]]]
["bitfinex","BTCUSD",1735614985194,[[92521.0,8.52e-05],[92503.0,8.52e-05],[92484.0,0.09757394],[92481.0,0.1464461],[92478.0,0.1951478]],[[92522.0,0.78445032],[92527.0,0.45954862],[92529.0,0.216148],[92530.0,0.501]]]
["bitfinex","BTCUSD",1735615014816,[[92460.0,0.26908456],[92456.0,0.216317],[92451.0,0.26373],[92442.0,0.01075703],[92437.0,0.316362]],[[92476.0,0.216272],[92478.0,0.716269],[92481.0,0.0476],[92521.0,0.05581554],[92653.0,0.4]]]
["bitfinex","BTCUSD",1735615049113,[[92455.0,0.002],[92454.0,0.216322],[92453.0,0.216325],[92448.0,0.0803],[92447.0,0.21634]],[[92456.0,0.001],[92465.0,0.0001706],[92471.0,0.0821],[92476.0,0.216274],[92477.0,0.0494706]]]
["bitfinex","BTCUSD",1735615114411,[[92553.0,0.216092],[92546.0,0.216108],[92544.0,0.001],[92541.0,0.079],[92534.0,0.0466]],[[92559.0,0.01250313],[92564.0,0.0001706],[92569.0,0.262556],[92573.0,0.216047],[92578.0,0.216034]]]
["bitfinex","BTCUSD",1735615126730,[[92515.0,8.52e-05],[92505.0,0.216203],[92501.0,0.216211],[92496.0,0.0093278],[92495.0,0.09757394]],[[92536.0,0.00621005],[92538.0,0.10398632],[92539.0,0.1],[92578.0,0.05433202],[92580.0,0.14482153]]]
["bitfinex","BTCUSD",1735615168627,[[92517.0,0.216174],[92513.0,0.216184],[92512.0,0.0756],[92507.0,0.1962832],[92497.0,0.0476]],[[92522.0,0.5],[92523.0,0.001],[92525.0,0.0001704],[92526.0,0.15],[92528.0,0.0001704]]]
["bitfinex","BTCUSD",1735615238219,[[92561.0,0.216073],[92560.0,0.0705944],[92559.0,0.196076],[92554.0,0.21609],[92553.0,0.0777]],[[92562.0,0.002],[92563.0,6.52e-05],[92573.0,0.002],[92575.0,0.15],[92580.0,0.216031]]]
["bitfinex","BTCUSD",1735615249908,[[92561.0,0.001],[92558.0,0.216078],[92554.0,0.21609],[92553.0,0.0777],[92549.0,0.2644]],[[92563.0,6.52e-05],[92572.0,0.216049],[92576.0,0.216041],[92580.0,0.13493929],[92582.0,0.216026]]]
["bitfinex","BTCUSD",1735615306248,[[92547.0,0.216106],[92542.0,0.216118],[92541.0,8.52e-05],[92540.0,6.52e-05],[92536.0,0.0833]],[[92552.0,0.00911475],[92559.0,0.2162494],[92562.0,0.15],[92566.0,0.216062],[92577.0,0.19374971]]]
["bitfinex","BTCUSD",1735615352980,[[92581.0,0.216026],[92576.0,0.0769],[92571.0,0.216048],[92567.0,0.10398632],[92566.0,0.0451]],[[92584.0,0.0056971],[92595.0,0.15],[92596.0,0.19374971],[92600.0,0.26636922],[92603.0,0.215976]]]
["bitfinex","BTCUSD",1735615384422,[[92584.0,8.52e-05],[92580.0,0.216029],[92575.0,0.297638],[92562.0,8.52e-05],[92560.0,0.1]],[[92585.0,0.00025182],[92598.0,0.0001706],[92600.0,0.15],[92607.0,0.215967],[92616.0,0.29374971]]]
["bitfinex","BTCUSD",1735615439968,[[92644.0,0.57336411],[92643.0,0.09694658],[92642.0,0.315884],[92641.0,0.14549233],[92638.0,0.19398978]],[[92645.0,6.6e-07],[92663.0,0.0495],[92665.0,0.0824],[92668.0,0.0001704],[92678.0,0.0001704]]]
["bitfinex","BTCUSD",1735615488467,[[92758.0,0.007],[92753.0,0.215626],[92748.0,0.215638],[92742.0,0.215651],[92737.0,0.18318632]],[[92759.0,0.00025753],[92761.0,0.0001704],[92768.0,0.215593],[92771.0,0.215586],[92776.0,0.215574]]]
["bitfinex","BTCUSD",1735615497315,[[92757.0,0.215617],[92756.0,0.02984715],[92755.0,0.195621],[92751.0,0.21563],[92750.0,0.001]],[[92759.0,0.001],[92766.0,0.0027],[92779.0,0.215567],[92785.0,0.215554],[92868.0,0.24016485]]]
["bitfinex","BTCUSD",1735615554895,[[92741.0,0.0499],[92740.0,0.215654],[92737.0,0.215661],[92733.0,0.215671],[92718.0,0.215707]],[[92765.0,0.15],[92766.0,0.215596],[92768.0,0.10398632],[92771.0,0.002],[92775.0,0.215575]]]
["bitfinex","BTCUSD",1735615558793,[[92755.0,0.0010853],[92745.0,0.292443],[92744.0,0.2157301],[92741.0,0.0499],[92740.0,0.215654]],[[92762.0,0.005],[92763.0,0.5],[92765.0,0.15],[92770.0,0.215587],[92777.0,0.215572]]]
["bitfinex","BTCUSD",1735615615752,[[92703.0,0.05630208],[92702.0,0.215743],[92701.0,0.0499],[92699.0,0.215751],[92682.0,0.21579]],[[92721.0,0.2157],[92723.0,0.023],[92724.0,0.15],[92725.0,0.10398632],[92726.0,0.0001706]]]
["bitfinex","BTCUSD",1735615660268,[[92726.0,0.31967532],[92725.0,0.215689],[92723.0,0.0766],[92721.0,0.2157],[92709.0,0.04829334]],[[92742.0,0.215652],[92743.0,0.5],[92746.0,0.215643],[92747.0,0.00050115],[92749.0,0.0001706]]]
["bitfinex","BTCUSD",1735615699570,[[92687.0,0.215779],[92686.0,0.18058632],[92684.0,8.53e-05],[92683.0,0.215789],[92681.0,0.0453]],[[92706.0,0.504],[92711.0,0.215724],[92715.0,0.215714],[92717.0,0.0786],[92719.0,0.365706]]]
["bitfinex","BTCUSD",1735615747008,[[92707.0,0.431466],[92706.0,0.12365495],[92705.0,0.0927],[92696.0,0.262356],[92685.0,0.365783]],[[92732.0,0.00050115],[92737.0,0.238663],[92738.0,0.0473],[92742.0,0.215653],[92743.0,0.1]]]
["bitfinex","BTCUSD",1735615791773,[[92697.0,0.215756],[92693.0,0.215763],[92691.0,0.0462],[92690.0,0.0827]],[[92713.0,0.0001706],[92715.0,0.215716],[92718.0,0.215709],[92719.0,0.0453],[92720.0,0.0769]]]
["bitfinex","BTCUSD",1735615821685,[[92703.0,0.001],[92702.0,0.0397],[92701.0,8.53e-05],[92700.0,0.215748],[92697.0,0.215754]],[[92713.0,0.00022068],[92714.0,0.15],[92715.0,0.215716],[92719.0,0.215707],[92728.0,0.69432714]]]
["bitfinex","BTCUSD",1735615873185,[[92739.0,0.0617],[92737.0,0.215663],[92732.0,0.215675],[92727.0,0.215686],[92724.0,0.0495]],[[92749.0,0.002],[92751.0,0.15],[92752.0,0.215628],[92756.0,0.21562],[92760.0,0.0458]]]
["bitfinex","BTCUSD",1735615912931,[[92754.0,5.401e-05],[92751.0,8.52e-05],[92744.0,0.0788],[92741.0,0.215654],[92740.0,8.52e-05]],[[92756.0,0.215619],[92761.0,0.215608],[92766.0,0.215596],[92770.0,0.0815],[92773.0,0.0021704]]]
["bitfinex","BTCUSD",1735615936310,[[92730.0,0.10398632],[92729.0,0.21568],[92726.0,0.0802852],[92722.0,0.0459],[92703.0,0.1]],[[92752.0,0.02488502],[92759.0,0.15],[92760.0,0.21561],[92770.0,0.315587],[92774.0,0.1]]]
["bitfinex","BTCUSD",1735615992240,[[92754.0,0.195623],[92749.0,0.2157202],[92746.0,0.21575344],[92739.0,0.14714372],[92735.0,0.14573778]],[[92764.0,0.0001706],[92769.0,0.15],[92770.0,0.215586],[92771.0,0.215584],[92777.0,0.41012269]]]
["bitfinex","BTCUSD",1735616058971,[[92694.0,0.0481853],[92691.0,0.215768],[92687.0,0.215778],[92678.0,0.09715921],[92675.0,0.14573881]],[[92714.0,0.431434],[92715.0,0.18298632],[92716.0,0.15],[92721.0,0.215702],[92871.0,0.4]]]
["bitfinex","BTCUSD",1735616073418,[[92705.0,0.215737],[92697.0,0.0463],[92696.0,0.10398632],[92694.0,8.53e-05],[92682.0,0.19715921]],[[92709.0,0.001],[92710.0,0.002],[92723.0,0.215696],[92732.0,0.0809706],[92738.0,0.1]]]
["bitfinex","BTCUSD",1735616138660,[[92673.0,0.42032122],[92662.0,8.52e-05],[92661.0,8.52e-05],[92659.0,0.0495],[92658.0,8.52e-05]],[[92674.0,0.87647604],[92678.0,0.10398632],[92679.0,0.0001706],[92680.0,0.431593],[92703.0,0.19374187]]]
["bitfinex","BTCUSD",1735616169019,[[92673.0,0.30032122],[92672.0,8.52e-05],[92661.0,8.52e-05],[92658.0,8.52e-05],[92655.0,8.52e-05]],[[92674.0,0.26758111],[92678.0,0.215801],[92679.0,0.2946706],[92682.0,0.19374187],[92685.0,0.24283365]]]
["bitfinex","BTCUSD",1735616237881,[[92708.0,0.002],[92699.0,0.0454],[92696.0,0.215757],[92694.0,0.296761],[92690.0,0.215772]],[[92717.0,0.15],[92718.0,0.296609],[92728.0,0.215685],[92740.0,0.2],[92879.0,0.4]]]
["bitfinex","BTCUSD",1735616303492,[[92673.0,0.22304381],[92672.0,8.52e-05],[92670.0,0.431637],[92665.0,0.0762],[92662.0,8.52e-05]],[[92674.0,0.001],[92689.0,0.15],[92690.0,0.215773],[92695.0,0.215762],[92698.0,0.215755]]]
["bitfinex","BTCUSD",1735616321516,[[92673.0,0.06655749],[92672.0,8.52e-05],[92662.0,8.52e-05],[92655.0,0.0467852],[92641.0,0.1]],[[92674.0,0.21581],[92679.0,0.215798],[92680.0,0.15],[92687.0,0.215779],[92689.0,0.18408632]]]
["bitfinex","BTCUSD",1735616379524,[[92664.0,0.21698231],[92663.0,0.215834],[92662.0,8.52e-05],[92661.0,8.52e-05],[92660.0,0.0814]],[[92681.0,0.215794],[92685.0,0.31977132],[92687.0,0.08],[92700.0,0.19438617],[92703.0,0.2425019]]]
["bitfinex","BTCUSD",1735616411544,[[92664.0,0.00023561],[92662.0,8.52e-05],[92661.0,8.52e-05],[92656.0,0.31307247],[92638.0,0.1]],[[92676.0,0.25257216],[92680.0,0.15],[92681.0,0.215795],[92685.0,0.41017137],[92687.0,0.08]]]
["bitfinex","BTCUSD",1735616459561,[[92670.0,0.24138632],[92668.0,0.215822],[92667.0,0.23604528],[92664.0,0.57737191],[92640.0,0.43028779]],[[92671.0,0.0001706],[92676.0,0.0001706],[92685.0,0.0001706],[92699.0,0.15],[92700.0,0.2159214]]]
["bitfinex","BTCUSD",1735616529888,[[92667.0,0.01899321],[92663.0,0.00010271],[92641.0,0.261984],[92640.0,0.0764],[92630.0,0.09713727]],[[92668.0,0.3355022],[92669.0,0.21061625],[92670.0,0.21582],[92671.0,0.0001704],[92673.0,0.19421577]]]
["bitfinex","BTCUSD",1735616557697,[[92618.0,0.1073556],[92613.0,0.0477],[92606.0,0.00116499],[92595.0,0.31313127],[92592.0,0.1]],[[92624.0,0.00494455],[92625.0,0.215925],[92648.0,0.23508632],[92649.0,0.1],[92651.0,0.1]]]
["bitfinex","BTCUSD",1735616642644,[[92611.0,0.215955],[92609.0,8.52e-05],[92604.0,0.0484],[92595.0,0.2],[92594.0,0.09713727]],[[92625.0,0.215926],[92630.0,0.215912],[92631.0,0.59827973],[92633.0,0.215907],[92639.0,0.0768]]]
["bitfinex","BTCUSD",1735616718107,[[92585.0,3e-07],[92574.0,8.53e-05],[92549.0,0.08],[92538.0,0.264725],[92536.0,0.09713727]],[[92586.0,1.11750132],[92588.0,0.2],[92589.0,2.481],[92590.0,0.36178312],[92591.0,0.216003]]]
["bitfinex","BTCUSD",1735616726189,[[92549.0,0.0100652],[92542.0,0.0797],[92534.0,0.216134],[92533.0,0.0498],[92524.0,0.216157]],[[92551.0,0.216097],[92552.0,0.5],[92555.0,0.216088],[92560.0,0.216078],[92563.0,0.15]]]
["bitfinex","BTCUSD",1735616781449,[[92537.0,0.18957162],[92534.0,0.216134],[92530.0,0.216144],[92521.0,0.316166],[92518.0,7e-05]],[[92538.0,0.50015035],[92548.0,0.366104],[92553.0,0.216093],[92557.0,0.216083],[92560.0,0.14554559]]]
["bitfinex","BTCUSD",1735616850366,[[92526.0,0.0010853],[92525.0,0.00058837],[92518.0,7e-05],[92517.0,0.00108075],[92516.0,0.216177]],[[92530.0,0.216147],[92533.0,0.216141],[92538.0,0.0823],[92539.0,0.0001706],[92540.0,0.216123]]]
["bitfinex","BTCUSD",1735616859233,[[92538.0,0.33211332],[92532.0,0.316141],[92531.0,0.316143],[92528.0,0.0784],[92526.0,0.02186937]],[[92539.0,0.0001706],[92549.0,0.0001704],[92550.0,0.0001704],[92554.0,0.216091],[92559.0,0.26318]]]
["bitfinex","BTCUSD",1735616908400,[[92569.0,0.10398632],[92568.0,0.04535077],[92567.0,0.0795],[92560.0,0.216074],[92549.0,0.01061121]],[[92575.0,0.216042],[92579.0,0.216033],[92585.0,0.216018],[92590.0,0.15],[92597.0,0.215989]]]
["bitfinex","BTCUSD",1735616964418,[[92662.0,0.19168632],[92661.0,0.00107907],[92660.0,0.215842],[92659.0,0.215843],[92656.0,0.1]],[[92671.0,0.0001704],[92679.0,0.0001706],[92683.0,0.0001704],[92684.0,0.215787],[92685.0,0.0001704]]]
["bitfinex","BTCUSD",1735616973752,[[92668.0,0.215824],[92667.0,0.10398632],[92666.0,0.215828],[92662.0,0.1356],[92661.0,0.1]],[[92671.0,0.0001704],[92679.0,0.0001706],[92683.0,0.0001704],[92689.0,0.215777],[92700.0,0.36575]]]
["bitfinex","BTCUSD",1735617033641,[[92663.0,0.0747411],[92661.0,0.0493],[92655.0,8.52e-05],[92652.0,0.215861],[92610.0,0.2433704]],[[92665.0,0.215831],[92666.0,0.00665159],[92667.0,0.215826],[92673.0,0.50032095],[92674.0,0.21581]]]
["bitfinex","BTCUSD",1735617069965,[[92673.0,0.10398632],[92668.0,0.00107898],[92667.0,0.0814],[92664.0,0.215833],[92640.0,0.13493849]],[[92678.0,0.2158],[92680.0,0.00877368],[92681.0,0.215795],[92686.0,0.215782],[92688.0,0.15]]]
["bitfinex","BTCUSD",1735617095720,[[92692.0,0.10398632],[92691.0,0.21577],[92687.0,0.215778],[92683.0,0.261889],[92679.0,0.01712568]],[[92701.0,0.00593561],[92702.0,0.00015052],[92703.0,0.0001704],[92706.0,0.215736],[92711.0,0.215724]]]
["bitfinex","BTCUSD",1735617152881,[[92675.0,8.52e-05],[92655.0,8.52e-05],[92650.0,0.215864],[92648.0,0.0794],[92642.0,0.0488]],[[92676.0,0.367805],[92678.0,0.215801],[92683.0,0.215789],[92687.0,0.19380508],[92695.0,0.1459]]]
["bitfinex","BTCUSD",1735617222619,[[92666.0,0.45319952],[92664.0,8.52e-05],[92661.0,0.215838],[92658.0,0.31219169],[92655.0,0.24460524]],[[92667.0,0.0001704],[92671.0,5.015e-05],[92675.0,0.0001704],[92679.0,0.215798],[92690.0,0.215773]]]
["bitfinex","BTCUSD",1735617231955,[[92690.0,0.10598632],[92687.0,0.0766],[92684.0,0.215786],[92682.0,0.215791],[92678.0,0.048]],[[92697.0,0.15],[92698.0,0.215754],[92702.0,0.21579615],[92708.0,0.2159024],[92713.0,0.0753]]]
["bitfinex","BTCUSD",1735617316245,[[92668.0,0.00013535],[92666.0,8.52e-05],[92663.0,8.53e-05],[92661.0,0.1293],[92642.0,0.215884]],[[92669.0,0.865821],[92671.0,0.215817],[92675.0,0.215809],[92682.0,0.1],[92684.0,0.324387]]]
["bitfinex","BTCUSD",1735617398806,[[92676.0,8.52e-05],[92668.0,8.53e-05],[92666.0,8.52e-05],[92661.0,0.0762],[92658.0,0.048]],[[92677.0,0.15],[92678.0,0.2158],[92680.0,0.480094],[92685.0,0.215785],[92690.0,0.27138743]]]
["bitfinex","BTCUSD",1735617446224,[[92656.0,0.00015055],[92650.0,0.0787],[92648.0,0.0479],[92633.0,8.52e-05],[92628.0,0.09634669]],[[92657.0,0.866849],[92659.0,0.215845],[92661.0,0.1],[92665.0,0.215831],[92666.0,0.19473203]]]
["bitfinex","BTCUSD",1735617484797,[[92683.0,0.26935565],[92682.0,0.10898632],[92681.0,0.215792],[92676.0,8.52e-05],[92651.0,0.14452004]],[[92690.0,0.0001704],[92697.0,0.215757],[92698.0,0.0001407],[92700.0,0.0778],[92707.0,0.240733]]]
["bitfinex","BTCUSD",1735617513720,[[92695.0,0.33274732],[92693.0,0.215766],[92691.0,0.09634669],[92689.0,0.02160361],[92685.0,0.29269338]],[[92696.0,0.0001704],[92707.0,0.025],[92708.0,0.0762704],[92719.0,0.025],[92720.0,0.0001704]]]
["bitfinex","BTCUSD",1735617612891,[[92689.0,0.24308652],[92687.0,0.431557],[92683.0,0.1],[92682.0,0.2158762],[92680.0,0.08833295]],[[92690.0,0.49999991],[92696.0,0.0001704],[92698.0,0.0001407],[92702.0,0.0001704],[92715.0,0.215716]]]
["bitfinex","BTCUSD",1735617662827,[[92713.0,0.002],[92707.0,0.10407152],[92698.0,0.08],[92691.0,0.09634669],[92690.0,0.21577]],[[92716.0,0.215713],[92725.0,0.0483],[92726.0,0.15],[92732.0,0.14564742],[92735.0,0.1001704]]]
["bitfinex","BTCUSD",1735617679697,[[92707.0,8.52e-05],[92689.0,0.2158582],[92686.0,0.08],[92685.0,0.215783],[92681.0,0.09634669]],[[92710.0,0.431452],[92711.0,0.0483],[92714.0,0.0769],[92715.0,0.215715],[92716.0,0.14564742]]]
["bitfinex","BTCUSD",1735617773148,[[92720.0,0.17497321],[92718.0,0.00107841],[92717.0,0.215708],[92716.0,0.294011],[92712.0,0.2158042]],[[92721.0,0.0001704],[92722.0,5.407e-05],[92728.0,0.0001704],[92735.0,0.2158404],[92739.0,0.21566]]]
["bitfinex","BTCUSD",1735617819264,[[92739.0,0.16546755],[92738.0,0.215661],[92737.0,0.0755],[92736.0,0.215665],[92735.0,0.001]],[[92745.0,0.0001704],[92748.0,9.189e-05],[92752.0,0.21563],[92756.0,0.2157902],[92759.0,0.215613]]]
["bitfinex","BTCUSD",1735617842225,[[92744.0,0.24188632],[92742.0,0.215651],[92740.0,0.215655],[92739.0,8.52e-05],[92734.0,0.1]],[[92745.0,0.0001704],[92756.0,0.0001702],[92760.0,0.0001706],[92762.0,0.0001706],[92776.0,0.215574]]]
["bitfinex","BTCUSD",1735617904802,[[92782.0,0.013],[92768.0,0.215589],[92764.0,0.215598],[92760.0,0.1],[92757.0,0.09632535]],[[92790.0,0.21554],[92796.0,0.215526],[92819.0,0.14534131],[94969.0,0.0002],[94979.0,0.003]]]
["bitfinex","BTCUSD",1735617949156,[[92806.0,0.32848932],[92804.0,0.215507],[92803.0,8.53e-05],[92801.0,0.215514],[92799.0,0.0806]],[[92807.0,0.02504437],[92811.0,0.025],[92816.0,0.0496],[92825.0,0.0343],[92830.0,0.215448]]]
["bitfinex","BTCUSD",1735617986147,[[92832.0,0.11098632],[92831.0,0.0479],[92829.0,0.0812],[92828.0,0.215452],[92826.0,0.215456]],[[92841.0,0.00706033],[92842.0,0.0003206],[92846.0,0.21541],[92848.0,0.215407],[92855.0,0.24039]]]
["bitfinex","BTCUSD",1735618046176,[[92869.0,0.002],[92868.0,0.0761852],[92860.0,0.215377],[92859.0,0.0465],[92856.0,0.215387]],[[92873.0,0.00711119],[92874.0,0.215345],[92877.0,0.21534],[92879.0,0.0001704],[92884.0,0.36079718]]]
["bitfinex","BTCUSD",1735618069881,[[92827.0,8.52e-05],[92825.0,0.124],[92824.0,0.05],[92803.0,0.00116265],[92788.0,0.1106391]],[[92852.0,4.32912536],[92854.0,0.215392],[92856.0,0.14548282],[92858.0,0.215384],[92860.0,0.1939771]]]
["bitfinex","BTCUSD",1735618159070,[[92792.0,0.18018632],[92786.0,0.0496],[92780.0,0.215561],[92772.0,0.00050097],[92601.0,1.5]],[[92802.0,0.215512],[92803.0,0.14548282],[92804.0,0.0001706],[92805.0,0.1939771],[92808.0,0.24247137]]]
["bitfinex","BTCUSD",1735618201934,[[92821.0,0.06579196],[92820.0,0.21547],[92819.0,0.0767],[92816.0,0.31946432],[91428.0,0.00025146]],[[92832.0,0.00434581],[92833.0,0.0001706],[92834.0,0.215438],[92837.0,0.215432],[92845.0,0.0823]]]
["bitfinex","BTCUSD",1735618221712,[[92851.0,0.297298],[92848.0,0.215403],[92842.0,0.215418],[92832.0,0.46596679],[92830.0,0.3841083]],[[92867.0,0.215363],[92876.0,0.215341],[92940.0,0.52609178],[92995.0,0.01689485],[93124.0,0.8731]]]
["bitfinex","BTCUSD",1735618263904,[[92929.0,0.215218],[92922.0,0.0215235],[92913.0,0.1825]],[[92932.0,0.0001704],[92950.0,0.00215],[92957.0,0.215154],[92959.0,0.0458704],[92962.0,0.215143]]]
["bitfinex","BTCUSD",1735618294734,[[92950.0,0.10506204],[92949.0,0.215171],[92947.0,8.52e-05],[92944.0,0.215183],[92942.0,0.01212826]],[[92967.0,0.00695452],[92968.0,0.215127],[92970.0,0.0798],[92972.0,0.2292965],[92979.0,0.215103]]]
["bitfinex","BTCUSD",1735618326477,[[92922.0,0.00050146],[92910.0,8.52e-05],[92896.0,0.215294],[92894.0,0.0473],[92892.0,0.0793]],[[92923.0,0.97638797],[92924.0,0.1],[92927.0,0.1],[92929.0,0.215219],[92930.0,0.215216]]]
["bitfinex","BTCUSD",1735618387352,[[92882.0,0.1303],[92881.0,0.215329],[92876.0,0.215338],[92875.0,0.215341],[92874.0,0.00058683]],[[92883.0,0.501],[92884.0,0.0001706],[92906.0,0.215271],[92911.0,0.21526],[92915.0,0.315251]]]
["bitfinex","BTCUSD",1735618406726,[[92890.0,0.215308],[92888.0,0.215311],[92883.0,8.52e-05],[92773.0,0.51772964],[91428.0,0.00025146]],[[92901.0,0.01688465],[92905.0,0.215275],[92908.0,0.10398632],[92909.0,0.215264],[95042.0,0.0025]]]
["bitfinex","BTCUSD",1735618458430,[[92888.0,0.00058742],[92874.0,8.53e-05],[92863.0,0.0826],[92858.0,0.0454852],[92855.0,0.215387]],[[92889.0,1.26926218],[92891.0,0.315306],[92892.0,0.24245733],[92898.0,0.238289],[93030.0,0.41688533]]]
["bitfinex","BTCUSD",1735618526051,[[92830.0,0.10398632],[92827.0,0.430908],[92821.0,0.215468],[92815.0,0.1],[92811.0,0.09134797]],[[92831.0,0.01706474],[92839.0,0.5],[92857.0,0.215385],[92863.0,0.215371],[92866.0,0.15]]]
["bitfinex","BTCUSD",1735618532027,[[92830.0,0.217447],[92825.0,0.215458],[92820.0,0.215469],[92804.0,0.1],[92803.0,0.215508]],[[92831.0,0.01706661],[92840.0,0.0495],[92843.0,0.15],[92844.0,0.298015],[92849.0,0.215404]]]
["bitfinex","BTCUSD",1735618584314,[[92799.0,0.00058591],[92771.0,0.215584],[92766.0,0.215595],[92761.0,0.2156923],[92747.0,0.215638]],[[92800.0,2.63876978],[92801.0,0.1],[92803.0,0.2932281],[92804.0,0.215507],[92805.0,0.0001706]]]
["bitfinex","BTCUSD",1735618640314,[[92761.0,8.53e-05],[92748.0,0.215637],[92744.0,0.271247],[92739.0,0.215657],[92738.0,0.0456]],[[92762.0,0.16691008],[92765.0,0.215599],[92766.0,0.19407519],[92769.0,0.71609002],[92770.0,0.32379398]]]
["bitfinex","BTCUSD",1735618658120,[[92718.0,8.53e-05],[92715.0,0.0469],[92712.0,0.0556],[92703.0,0.215741],[92699.0,0.215751]],[[92738.0,0.536561],[92740.0,5.45254332],[92741.0,0.1],[92744.0,0.215649],[92755.0,1.480093]]]
["bitfinex","BTCUSD",1735618718317,[[92734.0,0.21571815],[92728.0,0.215683],[92718.0,0.0767],[92716.0,0.21571]],[[92748.0,0.02074909],[92765.0,0.365599],[92769.0,0.1],[92773.0,0.1]]]
["bitfinex","BTCUSD",1735618810270,[[92744.0,0.11007152],[92743.0,0.2157322],[92739.0,0.298557],[92735.0,0.215666],[92734.0,5.015e-05]],[[92745.0,0.5001704],[92748.0,0.0001704],[92754.0,0.0001704],[92760.0,0.262011],[92769.0,0.21559]]]
["bitfinex","BTCUSD",1735618825347,[[92759.0,0.10898632],[92758.0,0.0787],[92756.0,0.215617],[92752.0,0.215627],[92747.0,0.03377567]],[[92764.0,0.01682542],[92767.0,0.215594],[92771.0,0.15],[92772.0,0.215583],[92780.0,0.1117]]]
["bitfinex","BTCUSD",1735618897133,[[92754.0,0.0030853],[92752.0,0.215627],[92748.0,0.215635],[92745.0,0.18407152],[92744.0,0.21578527]],[[92760.0,0.0001706],[92762.0,0.215605],[92763.0,0.5],[92765.0,0.19333142],[92824.0,0.51976486]]]
["bitfinex","BTCUSD",1735618949306,[[92779.0,0.00213927],[92774.0,0.0806],[92771.0,0.215582],[92761.0,0.215606],[92757.0,0.1]],[[92781.0,0.00182212],[92782.0,0.0001706],[92786.0,0.15],[92787.0,0.215548],[92791.0,0.7157086]]]
["bitfinex","BTCUSD",1735618963946,[[92779.0,0.00013927],[92769.0,0.077],[92763.0,0.0468853],[92758.0,0.215613],[92754.0,0.2157073]],[[92780.0,0.38935748],[92781.0,0.24183467],[92782.0,0.0001706],[92783.0,0.215557],[92791.0,0.29115858]]]
["bitfinex","BTCUSD",1735619053521,[[92789.0,8.52e-05],[92776.0,0.0759],[92769.0,0.215587],[92765.0,0.215597],[92764.0,0.047]],[[92790.0,0.6561704],[92791.0,0.215538],[92793.0,0.2157054],[92797.0,0.215525],[92799.0,0.29098798]]]
["bitfinex","BTCUSD",1735619121967,[[92754.0,8.53e-05],[92753.0,7.594e-05],[92750.0,0.26420455],[92748.0,0.0765],[92743.0,0.2655342]],[[92757.0,0.215617],[92759.0,0.215613],[92760.0,0.0001706],[92766.0,0.215597],[92768.0,0.5]]]
["bitfinex","BTCUSD",1735619139002,[[92764.0,0.2156],[92763.0,0.0773],[92762.0,0.215603],[92758.0,0.10398632],[92756.0,0.048]],[[92775.0,0.0001706],[92779.0,0.215567],[92781.0,0.215562],[92787.0,0.5],[92788.0,0.215546]]]
["bitfinex","BTCUSD",1735619218669,[[92774.0,0.10398632],[92773.0,0.0775],[92771.0,8.52e-05],[92769.0,0.2156732],[92768.0,8.52e-05]],[[92784.0,0.15],[92785.0,0.215552],[92787.0,0.215547],[92790.0,0.2431581],[95000.0,0.1201]]]
["bitfinex","BTCUSD",1735619300956,[[92778.0,0.0030852],[92774.0,8.52e-05],[92773.0,8.52e-05],[92772.0,0.0763],[92769.0,8.52e-05]],[[92788.0,0.06871985],[95049.0,0.0002],[95057.0,7e-05],[95061.0,0.03300276],[95064.0,0.001]]]
["bitfinex","BTCUSD",1735619322977,[[92778.0,8.52e-05],[92774.0,8.52e-05],[92773.0,8.52e-05],[92772.0,0.0763],[92770.0,0.215586]],[[92787.0,0.215547],[92788.0,8.52e-05],[92790.0,0.21554],[92791.0,0.15],[92792.0,0.2157074]]]
["bitfinex","BTCUSD",1735619419810,[[92768.0,8.52e-05],[92754.0,8.53e-05],[92748.0,0.0481],[92736.0,0.215665],[92735.0,0.0971174]],[[92769.0,0.365589],[92771.0,0.216585],[92775.0,0.292977],[92779.0,0.215566],[92781.0,0.1]]]
["bitfinex","BTCUSD",1735619457535,[[92768.0,0.0010852],[92766.0,0.0818],[92763.0,8.52e-05],[92762.0,0.215604],[92759.0,0.0458]],[[92769.0,1.0391506],[92777.0,0.431142],[92782.0,0.215559],[92784.0,0.15],[92791.0,0.0788]]]
["bitfinex","BTCUSD",1735619559202,[[92784.0,0.37095931],[92783.0,0.08306594],[92782.0,0.215558],[92778.0,0.215566],[92764.0,0.1]],[[92793.0,0.0001704],[92798.0,0.215522],[92801.0,0.5],[92811.0,0.242938],[92857.0,0.0001706]]]
["bitfinex","BTCUSD",1735619630080,[[92842.0,0.10398632],[92837.0,0.215431],[92827.0,0.045],[92825.0,0.0832],[92824.0,0.1]],[[92849.0,0.29128031],[92880.0,0.15],[92944.0,1.07586092]]]
["bitfinex","BTCUSD",1735619641725,[[92851.0,0.10398632],[92850.0,7.594e-05],[92848.0,0.215404],[92844.0,0.215414],[92819.0,0.1]],[[92858.0,8.53e-05],[92861.0,0.215375],[92863.0,0.15],[92864.0,0.04176045],[92866.0,0.715365]]]
["bitfinex","BTCUSD",1735619720611,[[92846.0,0.00026229],[92829.0,0.0787],[92827.0,0.0453]],[[92847.0,0.910898],[92852.0,0.430792],[92853.0,0.50008437],[92857.0,0.215386],[92863.0,0.49128031]]]
["bitfinex","BTCUSD",1735619785533,[[92892.0,0.0011704],[92877.0,0.215337],[92873.0,0.215346],[92869.0,0.09600518],[92865.0,0.14505243]],[[92894.0,0.0765],[92895.0,0.430592],[92898.0,0.151],[92899.0,0.22648682],[92901.0,5.007e-05]]]
["bitfinex","BTCUSD",1735619795121,[[92892.0,0.0001704],[92870.0,0.215354],[92865.0,0.215365],[92861.0,0.215373],[92859.0,0.0787]],[[92893.0,0.991801],[92895.0,0.215296],[92896.0,0.01689027],[92899.0,0.215288],[92905.0,0.1]]]
["bitfinex","BTCUSD",1735619857162,[[92828.0,0.72467264],[92827.0,0.26853031],[92825.0,0.36003299],[92821.0,0.40823265],[92817.0,0.24095832]],[[92829.0,0.002],[92830.0,0.10696857],[92837.0,0.5387606],[92847.0,8.53e-05],[92863.0,8.52e-05]]]
["bitfinex","BTCUSD",1735619942128,[[92829.0,0.0850706],[92827.0,0.0001706],[92821.0,0.215466],[92817.0,0.215477],[92812.0,0.31184791]],[[92832.0,8.53e-05],[92835.0,0.215436],[92839.0,0.215427],[92842.0,0.5487],[92843.0,0.215419]]]
["bitfinex","BTCUSD",1735619984680,[[92829.0,0.0041706],[92827.0,0.0001706],[92822.0,0.0778],[92819.0,0.00107723],[92818.0,0.215475]],[[92830.0,0.00551504],[92832.0,8.53e-05],[92838.0,0.21543],[92839.0,0.5],[92843.0,0.215419]]]
["bitfinex","BTCUSD",1735620064053,[[92783.0,0.0001704],[92768.0,0.0767],[92763.0,8.52e-05],[92762.0,0.0477],[92760.0,0.0001706]],[[92784.0,1.9039709],[92789.0,0.37784988],[92790.0,0.71554],[92793.0,0.0832],[92795.0,0.1]]]
["bitfinex","BTCUSD",1735620147393,[[92782.0,0.0041706],[92781.0,0.0001706],[92764.0,0.00107785],[92763.0,0.2938872],[92762.0,0.215604]],[[92783.0,0.49924765],[92784.0,0.48926838],[92785.0,0.215552],[92786.0,0.215551],[92789.0,8.53e-05]]]
["bitfinex","BTCUSD",1735620199744,[[92802.0,0.00515058],[92792.0,0.215533],[92790.0,0.215538],[92787.0,0.0825],[92783.0,0.0001706]],[[92805.0,0.215506],[92810.0,0.215494],[92815.0,0.215482],[92816.0,0.15],[92817.0,0.01690256]]]
["bitfinex","BTCUSD",1735620258696,[[92780.0,9.5e-07],[92763.0,8.52e-05],[92760.0,0.0001706],[92759.0,0.0001704],[92758.0,0.0001704]],[[92781.0,6.17202571],[92782.0,0.0464],[92783.0,0.215556],[92787.0,0.215549],[92793.0,0.29054226]]]
["bitfinex","BTCUSD",1735620288979,[[92750.0,0.16081039],[92732.0,0.047],[92721.0,0.215699],[92717.0,0.215708],[92713.0,0.215717]],[[92751.0,3.9655016],[92753.0,0.215626],[92756.0,0.5],[92757.0,0.1],[92760.0,0.21561]]]
["bitfinex","BTCUSD",1735620353555,[[92709.0,0.00023542],[92691.0,0.0472],[92689.0,0.0806],[92687.0,0.0001704],[92683.0,0.00107882]],[[92710.0,2.51840956],[92712.0,0.715722],[92715.0,0.0803],[92719.0,0.5586669],[92720.0,0.0456]]]
["bitfinex","BTCUSD",1735620411252,[[92682.0,0.06965583],[92666.0,0.00107892],[92661.0,0.215838],[92659.0,0.215844],[92657.0,0.09682623]],[[92683.0,1.256109],[92689.0,0.215777],[92690.0,0.215775],[92694.0,0.15],[92702.0,0.24271945]]]
["bitfinex","BTCUSD",1735620441917,[[92632.0,0.1252],[92626.0,0.1],[92611.0,0.00107957],[92608.0,0.215962],[92604.0,0.215971]],[[92633.0,0.216905],[92635.0,0.715901],[92638.0,0.365894],[92643.0,0.06480986],[92644.0,0.01743585]]]
["bitfinex","BTCUSD",1735620489945,[[92616.0,9e-07],[92584.0,0.0824],[92583.0,0.045308],[92577.0,0.1],[92560.0,0.216075]],[[92617.0,1.22176012],[92622.0,0.04329],[92623.0,0.715931],[92625.0,0.10454499],[92626.0,0.50682608]]]
["bitfinex","BTCUSD",1735620544661,[[92614.0,0.11338225],[92613.0,0.08330032],[92606.0,0.1],[92598.0,0.215985],[92594.0,0.215996]],[[92617.0,0.0773708],[92621.0,0.15],[92626.0,0.0478],[92627.0,0.0251706],[92631.0,0.215912]]]
["bitfinex","BTCUSD",1735620578228,[[92540.0,0.2540189],[92518.0,7e-05],[92512.0,0.1],[92494.0,0.21623],[92429.0,0.0941]],[[92541.0,0.36612],[92549.0,0.216101],[92551.0,0.353497],[92557.0,0.216083],[92559.0,0.00050032]]]
["bitfinex","BTCUSD",1735620619350,[[92577.0,0.08215015],[92564.0,0.0010801],[92563.0,0.20398632],[92558.0,0.00015032],[92552.0,0.216093]],[[92578.0,0.216034],[92580.0,0.216031],[92609.0,0.01884985],[92616.0,0.2161156],[92618.0,0.14402804]]]
["bitfinex","BTCUSD",1735620643553,[[92580.0,0.19022167],[92571.0,0.09687017],[92568.0,0.14540931],[92565.0,0.29331127],[92560.0,0.216074]],[[92581.0,0.0001706],[92582.0,0.0831],[92594.0,0.215997],[92606.0,0.21597],[92616.0,0.15453018]]]
["bitfinex","BTCUSD",1735620697337,[[92585.0,0.0813005],[92581.0,0.09724982],[92580.0,8.52e-05],[92577.0,0.00108008],[92576.0,0.14574693]],[[92586.0,0.336315],[92606.0,0.15],[92615.0,0.10398632],[92616.0,0.001],[92625.0,0.01884985]]]
["bitfinex","BTCUSD",1735620738285,[[92590.0,0.08115015],[92589.0,0.0001704],[92585.0,0.00015035],[92581.0,8.52e-05],[92569.0,0.1]],[[92591.0,0.0454],[92592.0,0.216001],[92593.0,0.15],[92594.0,0.215997],[92597.0,0.0804]]]
["bitfinex","BTCUSD",1735620780098,[[92601.0,0.08215015],[92594.0,0.10398632],[92593.0,0.0082491],[92590.0,0.0012503],[92415.0,1.436162]],[[92602.0,0.215978],[92603.0,0.15],[92604.0,0.215974],[92610.0,0.21596],[92612.0,0.0472]]]
["bitfinex","BTCUSD",1735620867775,[[92611.0,0.29563647],[92610.0,0.0475704],[92609.0,0.0001704],[92604.0,0.1],[92601.0,0.0001704]],[[92612.0,0.0010852],[92613.0,8.52e-05],[92615.0,8.52e-05],[92616.0,0.5],[92622.0,0.215933]]]
["bitfinex","BTCUSD",1735620967485,[[92621.0,0.00015077],[92611.0,0.0001704],[92610.0,0.0001704],[92601.0,0.0001704],[92581.0,8.52e-05]],[[92622.0,6.048131],[92624.0,0.215927],[92628.0,0.215919],[92632.0,0.0112892],[92635.0,0.24475098]]]
["bitfinex","BTCUSD",1735620975618,[[92598.0,5.017e-05],[92590.0,0.0001704],[92584.0,0.00876713],[92581.0,8.52e-05],[92575.0,0.083]],[[92602.0,0.89000965],[92606.0,0.0465],[92637.0,0.00051989]]]
["bitfinex","BTCUSD",1735621061866,[[92627.0,0.16029594],[92626.0,0.0755],[92624.0,0.1476],[92623.0,0.215928],[92618.0,0.31310362]],[[92628.0,0.50099924],[92633.0,8.53e-05],[92641.0,0.215887],[92646.0,0.2160476],[92650.0,0.215868]]]
["bitfinex","BTCUSD",1735621126001,[[92645.0,0.00876713],[92635.0,0.023],[92634.0,0.10506572],[92633.0,0.001],[92632.0,0.04668921]],[[92646.0,0.0755706],[92652.0,0.2160336],[92661.0,0.0169338],[92671.0,0.0001704],[92674.0,0.14475098]]]
["bitfinex","BTCUSD",1735621141883,[[92645.0,0.003],[92644.0,0.0001704],[92641.0,0.00876713],[92634.0,0.10398632],[92632.0,0.0001704]],[[92646.0,0.64999921],[92648.0,0.431743],[92652.0,0.2914336],[92654.0,0.00033477],[92657.0,0.00019708]]]
["bitfinex","BTCUSD",1735621212325,[[92632.0,0.28793036],[92628.0,0.2160866],[92627.0,0.0001706],[92623.0,0.315928],[92622.0,0.1]],[[92633.0,8.52e-05],[92645.0,0.5000852],[92647.0,0.431748],[92660.0,0.14525714],[92664.0,0.19367618]]]
["bitfinex","BTCUSD",1735621277023,[[92657.0,0.11375345],[92640.0,0.00107925],[92639.0,0.21589],[92634.0,0.1],[92627.0,0.0001706]],[[92658.0,0.365847],[92663.0,0.215837],[92665.0,0.215831],[92666.0,0.00050288],[92672.0,0.0476706]]]
["bitfinex","BTCUSD",1735621286637,[[92664.0,0.15810774],[92661.0,0.431676],[92660.0,0.1],[92659.0,0.1],[92657.0,0.215848]],[[92665.0,0.0010852],[92670.0,0.0001706],[92671.0,0.0001704],[92672.0,0.0001706],[92692.0,0.21577]]]
["bitfinex","BTCUSD",1735621357390,[[92678.0,4e-07],[92676.0,0.00876713],[92663.0,0.215833],[92661.0,0.0821],[92635.0,0.0970731]],[[92679.0,0.218798],[92680.0,0.15],[92681.0,0.215794],[92682.0,0.5],[92686.0,0.215782]]]
["bitfinex","BTCUSD",1735621436373,[[92703.0,0.10698632],[92702.0,0.00855313],[92692.0,0.01933098],[92691.0,0.00107872],[92690.0,0.0777704]],[[92704.0,0.15],[92705.0,0.21574],[92706.0,8.52e-05],[92710.0,0.215727],[92712.0,0.5]]]
["bitfinex","BTCUSD",1735621502382,[[92699.0,0.14053945],[92695.0,0.0758704],[92694.0,0.215762],[92690.0,0.2615404],[92687.0,0.2159484]],[[92700.0,8.52e-05],[92706.0,8.52e-05],[92708.0,8.53e-05],[92710.0,0.215727],[92715.0,0.36123112]]]
["bitfinex","BTCUSD",1735621569808,[[92709.0,0.00872353],[92699.0,0.0001704],[92690.0,0.2965414],[92687.0,0.0972435],[92681.0,0.51012124]],[[92712.0,0.4325282],[92713.0,0.36134795],[92716.0,0.19408375],[92718.0,0.15],[92719.0,0.24125164]]]
["bitfinex","BTCUSD",1735621654174,[[92711.0,0.11270985],[92709.0,0.0001704],[92706.0,0.298735],[92705.0,0.0481],[92701.0,0.215745]],[[92712.0,0.50446285],[92715.0,8.52e-05],[92716.0,8.52e-05],[92720.0,0.215704],[92723.0,0.15]]]
["bitfinex","BTCUSD",1735621667674,[[92712.0,0.10398632],[92711.0,0.14101489],[92709.0,0.0001704],[92705.0,0.263836],[92701.0,0.215745]],[[92718.0,0.00582923],[92719.0,0.365705],[92720.0,0.17077082],[92741.0,0.19438873],[92827.0,1.07586092]]]
["bitfinex","BTCUSD",1735621751513,[[92719.0,4e-07],[92715.0,0.0001704],[92711.0,0.0001704],[92709.0,0.0001704],[92688.0,0.00855313]],[[92720.0,0.58076129],[92722.0,0.431396],[92724.0,0.21574522],[92726.0,8.52e-05],[92732.0,0.14579154]]]
["bitfinex","BTCUSD",1735621764417,[[92704.0,0.0614116],[92676.0,0.00107882],[92673.0,0.21581],[92667.0,0.0106265],[92666.0,0.215827]],[[92705.0,0.38266247],[92707.0,0.215733],[92712.0,0.215722],[92713.0,0.1],[92715.0,0.31970032]]]
["bitfinex","BTCUSD",1735621864366,[[92716.0,0.00855313],[92710.0,0.215725],[92705.0,0.215738],[92704.0,0.14015692],[92700.0,0.215748]],[[92722.0,0.215698],[92723.0,0.00875981],[92724.0,0.38563361],[92726.0,8.52e-05],[92727.0,0.24218873]]]
["bitfinex","BTCUSD",1735621916040,[[92712.0,0.12806477],[92711.0,0.36737713],[92709.0,0.2158974],[92705.0,0.09731896],[92704.0,0.22667278]],[[92713.0,8.52e-05],[92729.0,8.52e-05],[92737.0,0.215664],[92739.0,0.0497],[92746.0,0.215644]]]
["bitfinex","BTCUSD",1735621930072,[[92716.0,0.215712],[92715.0,0.10398632],[92714.0,0.215717],[92712.0,0.07542062],[92709.0,0.2158974]],[[92731.0,0.215678],[92732.0,0.00686133],[92735.0,0.0759],[92745.0,0.24498186],[92748.0,0.19438873]]]
["bitfinex","BTCUSD",1735621990086,[[92725.0,0.0001704],[92720.0,0.0001704],[92719.0,0.00855313],[92714.0,0.0772],[92709.0,0.0001704]],[[92727.0,0.36140164],[92729.0,0.215682],[92730.0,0.19438873],[92731.0,0.1],[93151.0,60.0]]]
["bitfinex","BTCUSD",1735622071917,[[92700.0,0.0001706],[92696.0,0.0814],[92695.0,0.0499704],[92690.0,0.0001704],[92679.0,0.01551064]],[[92701.0,1.18922],[92702.0,0.2158303],[92703.0,0.28558363],[92706.0,0.54279069],[92714.0,0.29112229]]]
["bitfinex","BTCUSD",1735622102800,[[92678.0,0.14246108],[92675.0,0.215806],[92671.0,0.215817],[92653.0,0.19731896]],[[92679.0,0.5],[92691.0,0.215771],[92693.0,0.15],[92696.0,0.215759],[92701.0,0.21043733]]]
["bitfinex","BTCUSD",1735622167433,[[92632.0,0.0785],[92631.0,0.0453],[92627.0,0.00067328],[92617.0,0.01551064],[92614.0,0.00855313]],[[92633.0,0.365905],[92635.0,0.215901],[92638.0,0.04073667],[92639.0,0.31987732],[92640.0,0.09144687]]]
["bitfinex","BTCUSD",1735622230162,[[92585.0,0.00017103],[92575.0,0.0823],[92570.0,0.0476],[92556.0,0.01551064],[92548.0,0.00855313]],[[92586.0,4.3509245],[92587.0,0.216013],[92589.0,0.216008],[92590.0,0.216006],[92593.0,0.28946425]]]
["bitfinex","BTCUSD",1735622246414,[[92575.0,7e-08],[92564.0,0.0821],[92559.0,0.048],[92552.0,0.01551064],[92549.0,0.00855313]],[[92576.0,0.68264374],[92578.0,0.216034],[92579.0,0.08448936],[92581.0,0.24154313],[92617.0,0.05482924]]]
["bitfinex","BTCUSD",1735622296993,[[92595.0,0.01151064],[92589.0,0.077],[92586.0,0.0464],[92571.0,0.31323981],[92567.0,0.24578772]],[[92597.0,8.7194694],[92598.0,0.215987],[92602.0,0.5],[92603.0,0.215975],[94911.0,0.5]]]
["bitfinex","BTCUSD",1735622353222,[[92596.0,0.23836013],[92593.0,0.294497],[92592.0,0.215999],[92588.0,0.216008],[92571.0,0.09719181]],[[92597.0,7.93104215],[92607.0,8.53e-05],[92622.0,0.0785],[92623.0,0.15],[92626.0,0.215922]]]
["bitfinex","BTCUSD",1735622365858,[[92596.0,0.13522049],[92594.0,0.00107984],[92593.0,0.294497],[92592.0,0.215999],[92588.0,0.216008]],[[92597.0,7.61543952],[92607.0,8.53e-05],[92613.0,0.0806],[92617.0,0.215945],[92620.0,0.0495]]]
["bitfinex","BTCUSD",1735622465106,[[92596.0,1.09840864],[92593.0,0.5428],[92592.0,0.25275609],[92591.0,0.216002],[92587.0,0.35073998]],[[92597.0,5.11222077],[92607.0,8.53e-05],[92642.0,0.0500853],[92652.0,0.15],[92677.0,0.215804]]]
["bitfinex","BTCUSD",1735622485026,[[92665.0,0.75464474],[92663.0,0.215835],[92658.0,0.215846],[92656.0,0.13472798],[92655.0,0.01098408]],[[92666.0,0.00050285],[92675.0,0.0752],[92683.0,0.0498],[92701.0,8.53e-05],[92728.0,0.215686]]]
["bitfinex","BTCUSD",1735622534165,[[92758.0,0.29673945],[92756.0,0.215617],[92752.0,0.215628],[92749.0,0.315635],[92741.0,0.01089858]],[[92790.0,0.2329],[92791.0,0.21554],[92792.0,0.0486],[92800.0,0.35005247],[92803.0,0.09153197]]]
["bitfinex","BTCUSD",1735622601781,[[92831.0,0.19983945],[92828.0,0.0001706],[92826.0,0.215456],[92822.0,0.00107715],[92821.0,0.315466]],[[92832.0,0.00015061],[92833.0,8.53e-05],[92841.0,0.13453447],[92843.0,0.215418],[92850.0,8.52e-05]]]
["bitfinex","BTCUSD",1735622615944,[[92884.0,0.00855313],[92878.0,0.10398632],[92872.0,0.00107658],[92871.0,0.315351],[92867.0,0.0465]],[[92890.0,0.1350362],[92891.0,0.215307],[92899.0,0.0769],[93039.0,0.5]]]
["bitfinex","BTCUSD",1735622672431,[[92849.0,3.8e-07],[92838.0,0.13995313],[92829.0,0.0001706],[92821.0,0.09649294],[92818.0,0.14530737]],[[92850.0,0.35093223],[92852.0,0.215396],[92855.0,0.715389],[92860.0,0.09627491],[92862.0,0.27970337]]]
["bitfinex","BTCUSD",1735622731312,[[92834.0,0.00855313],[92828.0,0.08050058],[92826.0,0.0477],[92814.0,0.215482],[92809.0,0.315495]],[[92835.0,0.215436],[92837.0,0.215431],[92841.0,0.215424],[92842.0,0.13421263],[92850.0,0.0001986]]]
["bitfinex","BTCUSD",1735622749758,[[92828.0,5.8e-07],[92816.0,0.00855313],[92810.0,0.0796],[92804.0,0.0461],[92798.0,0.21552]],[[92829.0,0.32343532],[92832.0,0.15],[92833.0,0.21544],[92835.0,0.21266683],[92838.0,0.31451263]]]
["bitfinex","BTCUSD",1735622800234,[[92789.0,0.32252832],[92788.0,0.0829],[92785.0,0.21555],[92780.0,0.315563],[92775.0,0.1465]],[[92796.0,0.00105009],[92806.0,0.15],[92807.0,0.215502],[92809.0,0.215496],[92841.0,0.14513093]]]
["bitfinex","BTCUSD",1735622826296,[[92785.0,0.0752],[92781.0,0.0481],[92780.0,0.0001706],[92773.0,0.31214073],[92770.0,0.24504672]],[[92796.0,0.21566139],[92800.0,0.1342994],[92802.0,0.215513],[92833.0,0.09675395],[92835.0,8.53e-05]]]
["bitfinex","BTCUSD",1735622907003,[[92763.0,0.0766],[92758.0,0.0001702],[92757.0,0.0471],[92756.0,0.0001702],[92747.0,0.09656373]],[[92778.0,0.45711968],[92779.0,0.215566],[92780.0,0.35818094],[92781.0,0.88193482],[92783.0,0.215557]]]
["bitfinex","BTCUSD",1735622965151,[[92790.0,0.004],[92779.0,0.08162069],[92778.0,0.0001706],[92777.0,0.0001702],[92775.0,0.00107771]],[[92794.0,0.215531],[92795.0,0.21553],[92800.0,0.13421889],[92804.0,0.215509],[92808.0,0.0801]]]
["bitfinex","BTCUSD",1735623017538,[[92779.0,0.00022069],[92778.0,0.0001706],[92777.0,0.0001702],[92763.0,0.0457],[92758.0,0.0001702]],[[92780.0,0.216563],[92782.0,0.215559],[92785.0,0.09719269],[92787.0,0.215547],[92788.0,0.14580586]]]
["bitfinex","BTCUSD",1735623064764,[[92810.0,0.10398632],[92809.0,0.298194],[92803.0,0.215509],[92791.0,0.215538],[92790.0,0.0481]],[[92826.0,0.4320266],[92830.0,0.13427127],[92831.0,0.0488],[92835.0,0.2155213],[92839.0,0.1]]]
["bitfinex","BTCUSD",1735623131921,[[92741.0,0.0001706],[92736.0,0.0827704],[92724.0,0.0457],[92714.0,0.215716],[92696.0,0.19656373]],[[92759.0,5.73057764],[92761.0,0.315608],[92765.0,0.215599],[92768.0,0.26854254],[92769.0,0.0967672]]]
["bitfinex","BTCUSD",1735623146679,[[92741.0,0.00067323],[92736.0,0.0804704],[92735.0,0.0001704],[92726.0,0.0468],[92709.0,0.215727]],[[92742.0,0.365652],[92744.0,0.215647],[92750.0,0.215633],[92751.0,0.13427127],[92761.0,0.215608]]]
["bitfinex","BTCUSD",1735623191129,[[92801.0,0.33350032],[92799.0,0.215519],[92797.0,0.0001706],[92794.0,0.215531],[92780.0,0.20847127]],[[92802.0,0.0020852],[92818.0,0.0804],[92819.0,0.15],[92822.0,8.52e-05],[92824.0,0.215463]]]
["bitfinex","BTCUSD",1735623268543,[[92802.0,0.215511],[92796.0,0.215526],[92795.0,0.13426415],[92794.0,0.0479],[92793.0,0.215533]],[[92818.0,0.15],[92819.0,0.215473],[92820.0,0.0832],[92822.0,8.52e-05],[92823.0,0.215464]]]
["bitfinex","BTCUSD",1735623278948,[[92819.0,0.149],[92818.0,0.215473],[92813.0,0.215484],[92810.0,0.11364933],[92809.0,0.11012906]],[[92835.0,0.215437],[92844.0,0.215416],[92845.0,0.0471],[92850.0,0.27950727]]]
["bitfinex","BTCUSD",1735623329433,[[92843.0,0.0031704],[92833.0,0.21544],[92827.0,0.215452],[92816.0,0.1960237],[91453.0,0.00585227]],[[92850.0,0.12563574],[92854.0,0.56505527],[92858.0,0.15],[92859.0,0.215382],[92908.0,0.05354043]]]
["bitfinex","BTCUSD",1735623380419,[[92826.0,0.00032094],[92815.0,0.0755],[92812.0,0.0468],[92806.0,0.0001704],[92795.0,0.00107746]],[[92827.0,0.86545343],[92832.0,0.09664095],[92833.0,0.430882],[92834.0,0.0775],[92835.0,0.215435]]]
["bitfinex","BTCUSD",1735623428918,[[92869.0,0.31934332],[92867.0,0.223361],[92863.0,0.0493],[92862.0,0.215373],[92241.0,1.5829]],[[92870.0,0.00018255],[92872.0,8.53e-05],[92890.0,0.13411939],[92894.0,7e-05],[92896.0,0.2153812]]]
["bitfinex","BTCUSD",1735623485323,[[92880.0,0.0817],[92878.0,0.215334],[92871.0,0.10398632],[92870.0,0.023],[92869.0,0.0482]],[[92897.0,0.15],[92937.0,0.01216753],[94929.0,0.0002],[94937.0,0.0227546],[94979.0,0.003]]]
["bitfinex","BTCUSD",1735623555206,[[92869.0,0.0001706],[92866.0,0.0001704],[92852.0,0.0755],[92846.0,0.0452],[92827.0,0.215453]],[[92870.0,5.42193981],[92872.0,0.71535],[92874.0,0.19426258],[92878.0,0.45743929],[92879.0,0.08798827]]]
["bitfinex","BTCUSD",1735623566165,[[92847.0,0.0775],[92846.0,0.0452],[92839.0,0.215425],[92827.0,0.0960237],[92789.0,0.49669016]],[[92852.0,0.50882812],[92859.0,0.31254272],[92860.0,0.08798827],[92863.0,0.36111458],[92866.0,0.19426258]]]
["bitfinex","BTCUSD",1735623635071,[[92869.0,0.1238509],[92863.0,0.29657],[92859.0,0.264378],[92853.0,0.22630216],[92852.0,0.0001706]],[[92870.0,8.53e-05],[92876.0,0.15],[92877.0,0.215339],[92880.0,0.15],[92881.0,0.21533]]]
["bitfinex","BTCUSD",1735623690229,[[92890.0,0.0011704],[92881.0,0.0001704],[92879.0,0.215332],[92874.0,0.215345],[92871.0,0.292252]],[[92899.0,0.430575],[92900.0,0.21163423],[92901.0,8.52e-05],[92906.0,0.365379],[92909.0,0.09716172]]]
["bitfinex","BTCUSD",1735623711020,[[92891.0,0.32074988],[92890.0,0.0001704],[92887.0,0.215314],[92883.0,0.215322],[92869.0,0.11486458]],[[92905.0,8.52e-05],[92907.0,0.215269],[92912.0,0.215257],[92918.0,0.215245],[92920.0,0.21185334]]]
["bitfinex","BTCUSD",1735623781323,[[92892.0,0.12313478],[92891.0,0.0001704],[92890.0,0.0001704],[92869.0,0.01486458],[92863.0,0.0766]],[[92893.0,6.18592281],[92894.0,0.215299],[92896.0,0.49255186],[92898.0,0.215289],[92899.0,0.2426038]]]
["bitfinex","BTCUSD",1735623824728,[[92892.0,0.14663478],[92891.0,0.0001704],[92890.0,0.0001704],[92885.0,0.0482],[92881.0,0.0001704]],[[92893.0,0.1500852],[92896.0,0.215295],[92900.0,0.2153722],[92902.0,0.08792479],[92905.0,0.2153592]]]
["bitfinex","BTCUSD",1735623885903,[[92893.0,0.06313498],[92892.0,0.0001704],[92891.0,0.0001704],[92864.0,0.0754],[92844.0,0.09643033]],[[92894.0,5.0555142],[92895.0,0.215296],[92896.0,0.0756853],[92897.0,0.31224445],[92900.0,0.14551088]]]
["bitfinex","BTCUSD",1735623941948,[[92904.0,0.13497167],[92902.0,0.0803],[92899.0,0.0495],[92891.0,0.2154754],[92887.0,0.315314]],[[92905.0,0.0010852],[92911.0,8.52e-05],[92915.0,0.1500852],[92920.0,0.13405195],[93042.0,0.5]]]
["bitfinex","BTCUSD",1735623950374,[[92907.0,0.10398632],[92906.0,0.01798535],[92905.0,0.0008232],[92904.0,0.05566822],[92902.0,0.0803]],[[92911.0,5.011e-05],[92915.0,0.21525],[92918.0,0.215244],[92920.0,0.01359978],[92930.0,0.0765]]]
["bitfinex","BTCUSD",1735624015553,[[92902.0,0.0001706],[92893.0,0.0001706],[92891.0,0.0001704],[92890.0,0.0001704],[92879.0,0.01798535]],[[92903.0,3.10612095],[92905.0,0.86057615],[92908.0,0.1937362],[92910.0,0.215262],[92911.0,0.32418491]]]
["bitfinex","BTCUSD",1735624075641,[[92902.0,0.0051306],[92893.0,0.0001706],[92892.0,0.01815575],[92891.0,0.0001704],[92890.0,0.0001704]],[[92903.0,1.72825854],[92904.0,8.53e-05],[92905.0,0.215273],[92908.0,0.14551355],[92911.0,0.19392152]]]
["bitfinex","BTCUSD",1735624102692,[[92902.0,0.0051306],[92893.0,0.0001706],[92892.0,0.0001704],[92883.0,0.01798535],[92881.0,0.0001704]],[[92903.0,4.99365664],[92906.0,0.40919252],[92907.0,0.083],[92908.0,0.18822008],[92910.0,0.24217026]]]
["bitfinex","BTCUSD",1735624170649,[[92812.0,0.0787],[92809.0,0.00032114],[92808.0,0.0471],[92805.0,0.1],[92793.0,0.215533]],[[92813.0,0.672487],[92818.0,0.215475],[92820.0,0.215471],[92822.0,0.17609712],[92826.0,0.14569988]]]
["bitfinex","BTCUSD",1735624204460,[[92840.0,0.33168632],[92832.0,0.215441],[92830.0,0.215445],[92824.0,0.215459],[92818.0,0.1]],[[92841.0,0.00016622],[92851.0,0.2154],[92852.0,0.2154813],[92857.0,0.215385],[92860.0,0.13410724]]]
["bitfinex","BTCUSD",1735624238287,[[92858.0,0.0981706],[92845.0,0.00107682],[92842.0,0.215418],[92839.0,0.215425],[92801.0,0.215514]],[[92863.0,0.15],[92864.0,0.21325423],[92866.0,0.215364],[92873.0,0.215349],[93142.0,60.0]]]
["bitfinex","BTCUSD",1735624288367,[[92858.0,0.0001706],[92853.0,0.095],[92835.0,0.00107698],[92834.0,0.0811],[92820.0,0.215469]],[[92859.0,3.49538],[92864.0,0.215368],[92866.0,0.1307853],[92868.0,0.13410724],[93883.0,0.00470013]]]
["bitfinex","BTCUSD",1735624361419,[[92809.0,7.4e-07],[92793.0,0.0485],[92792.0,0.0773],[92789.0,0.095],[92765.0,0.0001704]],[[92810.0,0.39783313],[92811.0,0.215491],[92812.0,0.215489],[92820.0,0.37845523],[92824.0,0.215463]]]
["bitfinex","BTCUSD",1735624389565,[[92817.0,0.28645692],[92813.0,0.0492],[92809.0,7.4e-07],[92797.0,0.1],[92793.0,0.1]],[[92818.0,0.2113334],[92823.0,0.215466],[92824.0,0.215463],[92827.0,0.08807317],[92830.0,0.1500853]]]
["bitfinex","BTCUSD",1735624470683,[[92820.0,0.084941],[92819.0,0.10398632],[92818.0,0.03139685],[92816.0,0.1338706],[92814.0,0.0001706]],[[92821.0,0.215469],[92825.0,0.15],[92830.0,0.215448],[92838.0,0.14551128],[92840.0,0.16756371]]]
["bitfinex","BTCUSD",1735624485493,[[92824.0,0.26752732],[92821.0,0.009],[92816.0,0.1485706],[92814.0,0.0001706],[92813.0,0.215485]],[[92825.0,8.53e-05],[92828.0,0.215452],[92830.0,0.215449],[92834.0,0.215439],[92846.0,0.15]]]
["bitfinex","BTCUSD",1735624557383,[[92814.0,8e-07],[92799.0,0.084941],[92781.0,0.00107762],[92780.0,0.0765],[92777.0,0.0974]],[[92815.0,0.446082],[92817.0,0.215478],[92818.0,0.14551128],[92819.0,0.215473],[92821.0,0.19401504]]]
["bitfinex","BTCUSD",1735624640718,[[92781.0,2e-07],[92774.0,0.00050315],[92772.0,0.082941],[92765.0,0.0001704],[92758.0,0.0001706]],[[92782.0,0.494259],[92785.0,0.215552],[92787.0,0.2156323],[92788.0,0.14570516],[92791.0,0.46271422]]]
["bitfinex","BTCUSD",1735624719647,[[92776.0,0.18102927],[92774.0,0.07520095],[92772.0,0.1],[92765.0,0.0469704],[92762.0,0.09627121]],[[92777.0,0.16436236],[92782.0,0.215559],[92783.0,0.215558],[92787.0,8.53e-05],[92788.0,0.15]]]
["bitfinex","BTCUSD",1735624739924,[[92785.0,0.18385867],[92779.0,0.0771],[92777.0,0.0001706],[92776.0,0.0485706],[92770.0,0.24440682]],[[92786.0,0.215549],[92787.0,8.53e-05],[92791.0,0.2156243],[92792.0,0.215537],[92795.0,0.08813049]]]
["bitfinex","BTCUSD",1735624832414,[[92788.0,0.17485867],[92787.0,0.0001706],[92786.0,0.0001706],[92785.0,0.0001706],[92774.0,0.07750095]],[[92789.0,8.53e-05],[92791.0,0.15],[92792.0,0.215536],[92793.0,0.291535],[92797.0,0.215525]]]
["bitfinex","BTCUSD",1735624846549,[[92789.0,0.17985867],[92787.0,0.0001706],[92786.0,0.0001706],[92785.0,0.0001706],[92776.0,0.0001706]],[[92790.0,0.36554],[92792.0,0.215536],[92793.0,0.215535],[92799.0,0.0881421],[92800.0,0.23384726]]]
["bitfinex","BTCUSD",1735624921011,[[92764.0,0.00623596],[92759.0,0.0001706],[92755.0,0.06708126],[92741.0,0.00107819],[92740.0,0.1271]],[[92765.0,0.518598],[92766.0,0.0774],[92767.0,0.215594],[92769.0,0.0456706],[92771.0,0.215584]]]
["bitfinex","BTCUSD",1735624934315,[[92768.0,0.17306758],[92764.0,0.08033596],[92759.0,0.0001706],[92757.0,0.0451],[92739.0,0.19627121]],[[92769.0,0.0001706],[92771.0,0.431169],[92773.0,0.0001706],[92780.0,0.17630388],[92781.0,0.365563]]]
["bitfinex","BTCUSD",1735624987911,[[92857.0,0.18817434],[92850.0,0.00107679],[92849.0,0.002],[92848.0,0.215403],[92847.0,0.1]],[[92858.0,0.00023576],[92860.0,8.53e-05],[92862.0,0.0001706],[92866.0,0.4308153],[92871.0,0.2155236]]]
["bitfinex","BTCUSD",1735625053947,[[92858.0,4e-07],[92847.0,0.00015046],[92846.0,0.0001706],[92841.0,0.0463704],[92840.0,0.0785]],[[92859.0,0.3674653],[92862.0,0.36101236],[92863.0,0.0469],[92865.0,0.03291874],[92866.0,0.29401504]]]
["bitfinex","BTCUSD",1735625144102,[[92859.0,0.10398632],[92858.0,0.06725186],[92847.0,0.00122734],[92846.0,0.0001706],[92845.0,0.0774]],[[92860.0,0.00669452],[92861.0,0.215375],[92865.0,0.215366],[92867.0,0.215362],[92870.0,0.087988]]]
["bitfinex","BTCUSD",1735625172471,[[92861.0,0.30126758],[92858.0,0.0001706],[92848.0,0.215404],[92846.0,0.0001706],[92844.0,0.215413]],[[92862.0,0.00692057],[92863.0,8.53e-05],[92865.0,0.215367],[92866.0,8.53e-05],[92869.0,0.15]]]
["bitfinex","BTCUSD",1735625246595,[[92883.0,0.11098632],[92882.0,0.14728126],[92878.0,0.264334],[92877.0,0.0001704],[92876.0,0.0001704]],[[92885.0,0.00541373],[92891.0,0.15],[92892.0,0.215304],[92896.0,0.215296],[92900.0,0.087988]]]
["bitfinex","BTCUSD",1735625260320,[[92892.0,0.10398632],[92891.0,0.19058126],[92887.0,0.215314],[92882.0,0.215325],[92879.0,0.09622906]],[[92900.0,0.14950251],[92901.0,0.215284],[92905.0,0.215274],[92908.0,0.2153513],[92922.0,0.19403936]]]
["bitfinex","BTCUSD",1735625326176,[[92902.0,0.4392245],[92901.0,0.215282],[92900.0,0.1001706],[92899.0,0.1],[92896.0,0.430584]],[[92903.0,8.53e-05],[92916.0,8.53e-05],[92920.0,0.304],[92931.0,0.215214],[92932.0,0.15]]]
["bitfinex","BTCUSD",1735625373961,[[92988.0,0.18206758],[92982.0,0.430186],[92970.0,0.13382746],[92955.0,0.09638492],[92951.0,0.35982602]],[[92989.0,0.07844456],[92995.0,0.0473],[92996.0,8.52e-05],[92999.0,0.15],[93000.0,0.215054]]]
["bitfinex","BTCUSD",1735625403399,[[93088.0,0.78253126],[93083.0,0.214862],[93082.0,0.31885032],[93081.0,0.10398632],[93079.0,0.1137]],[[93089.0,8.52e-05],[93142.0,0.214726],[93143.0,0.214724],[93146.0,0.06947],[93150.0,0.13382746]]]
["bitfinex","BTCUSD",1735625442811,[[93171.0,0.10398632],[93162.0,0.11158126],[93157.0,0.17462033],[93153.0,0.3566295],[93152.0,0.214701]],[[93178.0,0.214644],[93185.0,0.15],[93189.0,0.214619],[93190.0,0.23373268],[93200.0,0.214592]]]
["bitfinex","BTCUSD",1735625476895,[[93173.0,0.00032049],[93172.0,0.0001704],[93139.0,0.11518126],[93132.0,0.0767],[93128.0,0.1]],[[93174.0,4.55791701],[93184.0,0.1],[93185.0,0.09549972],[93187.0,0.14312178],[93228.0,0.05315485]]]
["bitfinex","BTCUSD",1735625482563,[[93149.0,0.00613],[93134.0,0.0001706],[93126.0,0.0491],[93121.0,0.14278126],[93105.0,0.00107382]],[[93150.0,3.02041959],[93151.0,0.15],[93160.0,0.39962788],[93161.0,0.09644684],[93164.0,0.14467026]]]
["bitfinex","BTCUSD",1735625537920,[[93106.0,0.11198632],[93105.0,0.0492],[93104.0,0.078],[93102.0,0.1],[93069.0,0.09528124]],[[93110.0,0.00149986],[93111.0,0.214797],[93115.0,0.21479],[93120.0,0.13335841],[93121.0,0.214776]]]
["bitfinex","BTCUSD",1735625582971,[[93094.0,0.00167046],[93080.0,0.0812],[93078.0,9.7e-07],[93076.0,0.0454],[93073.0,0.08823173]],[[93095.0,0.720834],[93097.0,0.214829],[93102.0,0.21482],[93103.0,0.01176827],[93104.0,0.13335841]]]
["bitfinex","BTCUSD",1735625590690,[[93094.0,0.12557046],[93088.0,0.08823173],[93078.0,9.7e-07],[93073.0,0.214883],[93069.0,0.214892]],[[93095.0,1.218],[93098.0,0.214829],[93101.0,0.214822],[93104.0,0.13335841],[93105.0,0.214811]]]
["bitfinex","BTCUSD",1735625635332,[[93065.0,0.08570064],[93062.0,0.0497],[93060.0,0.08823173],[93046.0,0.214947],[93041.0,0.214958]],[[93066.0,0.364901],[93068.0,0.214896],[93077.0,0.214877],[93090.0,0.42300832],[95042.0,0.0025]]]
["bitfinex","BTCUSD",1735625710235,[[93048.0,0.21793173],[93025.0,0.214995],[93023.0,0.1],[93010.0,0.13346322],[92926.0,0.05367687]],[[93049.0,4.029003],[93053.0,0.53731],[93054.0,0.214931],[93066.0,8.53e-05],[93090.0,0.29007982]]]
["bitfinex","BTCUSD",1735625730631,[[92993.0,0.0476],[92992.0,0.0833],[92987.0,0.0001704],[92984.0,0.0001704],[92982.0,0.08623173]],[[93001.0,3.992397],[93003.0,0.238046],[93004.0,0.15],[93014.0,0.09667068],[93332.0,60.0]]]
["bitfinex","BTCUSD",1735625793022,[[92988.0,0.00067157],[92984.0,0.0001704],[92976.0,0.0001706],[92970.0,0.08157293],[92952.0,0.045]],[[92989.0,0.488179],[92991.0,3.240036],[92995.0,0.215067],[92998.0,0.215058],[92999.0,0.11842707]]]
["bitfinex","BTCUSD",1735625847075,[[93000.0,0.68533932],[92998.0,0.215058],[92994.0,0.215065],[92991.0,0.13346322],[92989.0,0.30822773]],[[93001.0,0.0010853],[93037.0,0.1500853],[93038.0,0.214966],[93042.0,0.15],[93043.0,0.214955]]]
["bitfinex","BTCUSD",1735625874240,[[93025.0,0.10998632],[93023.0,0.0001704],[93018.0,0.0001704],[93010.0,0.1],[93007.0,0.296635]],[[93038.0,0.21520237],[93043.0,0.298155],[93051.0,0.09694259],[93057.0,0.1],[93063.0,0.24122555]]]
["bitfinex","BTCUSD",1735625916820,[[93033.0,0.00019313],[93023.0,0.0001704],[93018.0,0.00124528],[93016.0,0.507732],[93014.0,0.1]],[[93041.0,0.973],[93042.0,0.214956],[93046.0,0.214947],[93048.0,0.14541389],[93049.0,0.0493]]]
["bitfinex","BTCUSD",1735625930749,[[93034.0,0.0001704],[93033.0,0.00019313],[93026.0,0.0001706],[93023.0,0.0001704],[93018.0,0.0751704]],[[93035.0,3.49689517],[93037.0,0.214968],[93038.0,0.14541389],[93040.0,0.214961],[93131.0,0.0551]]]
["bitfinex","BTCUSD",1735626002135,[[93065.0,0.10506068],[93064.0,0.214904],[93060.0,0.214915],[93059.0,0.0794],[93058.0,0.214918]],[[93066.0,0.00023552],[93081.0,0.264667],[93089.0,0.40873519],[93093.0,0.0784],[93094.0,0.24122555]]]
["bitfinex","BTCUSD",1735626030861,[[93060.0,0.46592879],[93058.0,0.214919],[93057.0,0.1],[93056.0,0.146],[93051.0,0.0001704]],[[93061.0,8.52e-05],[93066.0,0.00023552],[93086.0,0.214855],[93087.0,0.264554],[93483.0,60.0]]]
["bitfinex","BTCUSD",1735626067666,[[93079.0,0.10898632],[93078.0,0.0001704],[93076.0,0.214876],[93075.0,0.0804],[93071.0,0.214889]],[[93084.0,2.70417388],[93085.0,0.15],[93093.0,0.214841],[93094.0,0.045],[93452.0,60.0]]]
["bitfinex","BTCUSD",1735626122193,[[93034.0,0.00332062],[93026.0,0.0001706],[93023.0,0.0001704],[93021.0,0.0806],[93013.0,0.215021]],[[93035.0,2.76482431],[93042.0,0.214956],[93043.0,0.047],[93051.0,0.214937],[93052.0,0.0774]]]
["bitfinex","BTCUSD",1735626165605,[[93048.0,0.0001706],[93039.0,0.10398632],[93036.0,0.0807],[93034.0,0.00032062],[93027.0,0.214989]],[[93049.0,0.22110289],[93052.0,2.391931],[93054.0,0.214928],[93057.0,0.214922],[93062.0,0.53718]]]
["bitfinex","BTCUSD",1735626199312,[[93048.0,0.0001706],[93034.0,0.00032062],[93026.0,0.0001706],[93025.0,0.0783],[93023.0,0.0469704]],[[93049.0,2.74580885],[93051.0,0.214936],[93053.0,0.214933],[93055.0,0.14504131],[93057.0,0.314922]]]
["bitfinex","BTCUSD",1735626244336,[[93000.0,0.1300853],[92990.0,0.13351069],[92989.0,0.00058613],[92985.0,0.0001702],[92976.0,0.215107]],[[93001.0,0.1501706],[93003.0,2.260748],[93011.0,0.53763],[93014.0,0.215022],[93022.0,0.1]]]
["bitfinex","BTCUSD",1735626264447,[[92990.0,0.13351069],[92989.0,0.00058613],[92985.0,0.0001702],[92984.0,0.0816704],[92962.0,0.09609052]],[[92995.0,2.260748],[92996.0,0.15],[93000.0,0.53963],[93001.0,0.0061706],[93009.0,0.19373778]]]
["bitfinex","BTCUSD",1735626306050,[[92970.0,0.0060853],[92962.0,0.10398632],[92961.0,0.13351069],[92959.0,0.08],[92955.0,0.215156]],[[92978.0,0.0782],[92980.0,0.15],[92981.0,0.215097],[92994.0,0.14543049],[93092.0,0.558]]]
["bitfinex","BTCUSD",1735626338298,[[92978.0,0.023],[92977.0,0.0898],[92974.0,0.13351069],[92964.0,0.215137],[92959.0,0.215147]],[[92981.0,0.001],[92984.0,4.458e-05],[92985.0,0.00013836],[92992.0,0.15],[92993.0,0.430141]]]
["bitfinex","BTCUSD",1735626370470,[[92982.0,0.12698632],[92979.0,0.00107534],[92978.0,0.0755],[92973.0,0.17538238],[92967.0,0.315129]],[[92983.0,0.0001706],[92985.0,0.00013836],[92999.0,0.215057],[93008.0,0.1309]]]
["bitfinex","BTCUSD",1735626421275,[[92984.0,0.024],[92983.0,0.10407162],[92982.0,0.00023547],[92976.0,0.215108],[92974.0,0.0807853]],[[92986.0,1.618149],[92987.0,0.15],[92991.0,0.14560109],[92994.0,0.19390733],[92997.0,0.24238416]]]
["bitfinex","BTCUSD",1735626480248,[[92987.0,0.11398632],[92986.0,0.0789853],[92984.0,8.53e-05],[92983.0,8.53e-05],[92981.0,0.00107536]],[[92991.0,0.215075],[92995.0,0.215066],[93000.0,0.215054],[93002.0,0.14551868],[93003.0,8.53e-05]]]
["bitfinex","BTCUSD",1735626513832,[[92990.0,0.22178632],[92987.0,0.0001706],[92986.0,0.0460853],[92984.0,8.53e-05],[92974.0,0.2151983]],[[92991.0,1.039e-05],[92993.0,8.53e-05],[92997.0,0.215062],[93000.0,0.15],[93003.0,8.53e-05]]]
["bitfinex","BTCUSD",1735626565838,[[92990.0,0.0121706],[92988.0,0.00025333],[92987.0,0.0001706],[92986.0,0.25609366],[92965.0,0.1]],[[92996.0,0.430126],[92997.0,8.53e-05],[93002.0,0.215051],[93003.0,8.53e-05],[93004.0,0.14551868]]]
["bitfinex","BTCUSD",1735626593514,[[92993.0,0.0091706],[92990.0,0.0001706],[92988.0,0.17566169],[92983.0,0.0780853],[92980.0,0.08770418]],[[92996.0,0.430126],[92998.0,8.53e-05],[93000.0,0.215053],[93001.0,0.09704401],[93003.0,0.0771853]]]
["bitfinex","BTCUSD",1735626678201,[[92993.0,0.0001706],[92990.0,0.0001706],[92988.0,0.00025333],[92980.0,0.13370463],[92949.0,0.21517]],[[92994.0,5.22593868],[92995.0,0.3936503],[92996.0,8.53e-05],[92998.0,0.2616443],[93000.0,0.29086099]]]
["bitfinex","BTCUSD",1735626744479,[[93009.0,0.0041704],[93000.0,0.13364126],[92992.0,0.0463],[92986.0,0.076]],[[93010.0,1.707],[93011.0,0.215028],[93013.0,0.2151092],[93017.0,0.315016],[93023.0,0.1]]]
["bitfinex","BTCUSD",1735626808325,[[92974.0,0.077],[92973.0,0.0540864],[92970.0,0.26736782],[92941.0,0.215189],[92940.0,0.0138428]],[[92976.0,0.15],[92977.0,0.215106],[92978.0,0.15],[92986.0,0.215086],[92987.0,0.09690344]]]
["bitfinex","BTCUSD",1735626826647,[[92973.0,0.0085864],[92970.0,8.53e-05],[92969.0,0.13364126],[92960.0,0.0811],[92956.0,0.0476]],[[92974.0,0.365113],[92976.0,0.215109],[92978.0,0.0803],[92980.0,0.215101],[92986.0,0.0451]]]
["bitfinex","BTCUSD",1735626883940,[[92982.0,0.023],[92981.0,0.10398632],[92977.0,0.0773],[92973.0,0.00046486],[92970.0,0.31556264]],[[92983.0,0.215094],[92986.0,0.215087],[92992.0,0.215072],[92997.0,0.049],[93001.0,0.09670532]]]
["bitfinex","BTCUSD",1735626903448,[[92970.0,7.6e-07],[92950.0,0.13368867],[92942.0,0.0751],[92913.0,0.315253]],[[92974.0,0.5722083],[92976.0,0.215109],[92977.0,0.0509],[92978.0,0.09658328]]]
["bitfinex","BTCUSD",1735626975216,[[92961.0,0.006],[92947.0,0.17572677],[92945.0,0.1],[92944.0,0.0482],[92940.0,0.0138428]],[[92962.0,1.14142155],[92963.0,0.215141],[92964.0,0.215137],[92965.0,8.53e-05],[92966.0,8.53e-05]]]
["bitfinex","BTCUSD",1735627022672,[[92920.0,0.00314466],[92918.0,0.09479737],[92916.0,0.0817706],[92914.0,0.1],[92910.0,0.26766226]],[[92921.0,0.37239905],[92923.0,0.215232],[92926.0,0.215225],[92930.0,0.145088],[92931.0,0.215213]]]
["bitfinex","BTCUSD",1735627032535,[[92920.0,0.17824466],[92918.0,0.09479737],[92916.0,0.0001706],[92915.0,0.0001704],[92897.0,0.215291]],[[92921.0,0.37233805],[92923.0,0.215232],[92926.0,0.215225],[92931.0,0.215213],[92932.0,0.0001706]]]
["bitfinex","BTCUSD",1735627156766,[[92920.0,0.00014466],[92919.0,0.1],[92918.0,0.0001706],[92915.0,0.1758294],[92912.0,0.09462677]],[[92921.0,0.365236],[92923.0,0.215232],[92924.0,0.0474],[92926.0,0.36099232],[92930.0,0.40934723]]]
["bitfinex","BTCUSD",1735627224563,[[92848.0,0.41717912],[92843.0,0.1],[92839.0,0.26788978],[92837.0,0.215429],[92834.0,0.1]],[[92849.0,0.53909],[92865.0,0.215368],[92870.0,0.215356],[92880.0,0.215331],[92889.0,0.00537323]]]
["bitfinex","BTCUSD",1735627243085,[[92853.0,0.005],[92849.0,0.0552016],[92848.0,0.03524385],[92839.0,0.31708978],[92831.0,0.0001706]],[[92854.0,0.37261676],[92859.0,0.215381],[92864.0,0.294469],[92879.0,0.05117323],[92880.0,0.0447984]]]
["bitfinex","BTCUSD",1735627319889,[[92862.0,0.008],[92853.0,0.00013537],[92850.0,0.13394489],[92847.0,0.04910111],[92846.0,0.09462677]],[[92863.0,0.862585],[92865.0,0.215366],[92867.0,0.0787],[92871.0,0.215352],[92872.0,0.00537323]]]
["bitfinex","BTCUSD",1735627381727,[[92875.0,0.14372788],[92867.0,0.0752],[92866.0,0.26793944],[92860.0,0.0494],[92854.0,0.21539]],[[92876.0,0.0001704],[92877.0,0.15],[92878.0,0.215336],[92882.0,0.215328],[92887.0,0.215315]]]
["bitfinex","BTCUSD",1735627417608,[[92893.0,0.15272788],[92885.0,0.0813],[92882.0,0.0462],[92880.0,0.26374092],[92873.0,0.215346]],[[92894.0,0.151],[92895.0,0.2154485],[92896.0,0.215294],[92901.0,0.215284],[92903.0,0.09676775]]]
["bitfinex","BTCUSD",1735627476832,[[92893.0,0.05610131],[92882.0,0.0784],[92880.0,0.26804268],[92870.0,0.0474],[92867.0,0.215359]],[[92894.0,0.69561484],[92895.0,0.0001704],[92899.0,0.215289],[92901.0,0.09691386],[92904.0,0.14537079]]]
["bitfinex","BTCUSD",1735627540334,[[92853.0,0.08323537],[92844.0,0.0458],[92843.0,0.18972788],[92840.0,0.17596522],[92815.0,0.41548]],[[92854.0,0.365391],[92859.0,0.21538],[92861.0,0.2734488],[92864.0,0.0968],[92867.0,0.215363]]]
["bitfinex","BTCUSD",1735627557675,[[92859.0,0.1352],[92857.0,0.09062677],[92853.0,0.00013537],[92850.0,0.26803012],[92849.0,0.04810111]],[[92864.0,0.215368],[92865.0,0.215368],[92873.0,0.0968],[92876.0,0.2155116],[92880.0,0.0481]]]
["bitfinex","BTCUSD",1735627624374,[[92955.0,0.13276788],[92949.0,0.10398632],[92946.0,0.26803012],[92940.0,0.215191],[92930.0,0.215214]],[[92956.0,0.365155],[92959.0,0.215149],[92961.0,0.0468],[92962.0,0.0753706],[92972.0,0.22634743]]]
["bitfinex","BTCUSD",1735627677353,[[92930.0,0.09266677],[92926.0,0.04810111],[92925.0,0.0001704],[92924.0,0.00012398],[92921.0,0.13401506]],[[92931.0,0.151],[92932.0,0.215213],[92942.0,0.215189],[92945.0,0.14478258],[92946.0,0.01126699]]]
["bitfinex","BTCUSD",1735627708768,[[92930.0,0.3094848],[92926.0,0.0802706],[92925.0,0.1001704],[92924.0,0.00012398],[92923.0,0.1]],[[92931.0,8.53e-05],[92932.0,8.53e-05],[92946.0,0.21518],[92952.0,0.01135219],[92953.0,0.09688258]]]
["bitfinex","BTCUSD",1735627796295,[[92963.0,0.13076788],[92962.0,0.12495163],[92956.0,0.023],[92953.0,0.42759286],[92952.0,0.0001704]],[[92964.0,0.0001708],[92965.0,8.53e-05],[92993.0,0.09688258],[92997.0,0.1452],[93001.0,0.1936]]]
["bitfinex","BTCUSD",1735627807283,[[92963.0,0.13576788],[92954.0,0.13369834],[92947.0,0.1],[92946.0,0.0001706],[92944.0,0.1]],[[92964.0,0.1396708],[92965.0,8.53e-05],[92969.0,0.215126],[92979.0,0.215102],[92985.0,0.01126149]]]
["bitfinex","BTCUSD",1735627858122,[[92962.0,0.2467542],[92956.0,0.0001706],[92953.0,0.26756708],[92952.0,0.0793704],[92947.0,0.1]],[[92963.0,0.01133672],[92964.0,0.2253078],[92965.0,8.53e-05],[92969.0,0.215126],[92970.0,0.215124]]]
["bitfinex","BTCUSD",1735627980418,[[92977.0,0.58935018],[92975.0,0.22617006],[92972.0,0.1],[92971.0,0.215119],[92969.0,0.215124]],[[92978.0,0.0100853],[92986.0,6.468e-05],[92996.0,0.215064],[93000.0,0.215055],[93005.0,0.215043]]]
["bitfinex","BTCUSD",1735628004185,[[93008.0,0.2487542],[93000.0,0.0001704],[92999.0,0.26317872],[92995.0,0.0775],[92994.0,0.215066]],[[93009.0,0.00017144],[93010.0,0.21503],[93011.0,0.215028],[93015.0,0.15],[93020.0,0.079]]]
["bitfinex","BTCUSD",1735628075240,[[93006.0,0.3160542],[93005.0,0.02183127],[93000.0,0.0001704],[92996.0,0.39051548],[92995.0,0.0472]],[[93007.0,8.52e-05],[93009.0,0.01017144],[93013.0,0.215024],[93017.0,0.09688258],[93020.0,0.1452]]]
["bitfinex","BTCUSD",1735628165124,[[93009.0,0.0001704],[93005.0,0.0001704],[93000.0,0.0001704],[92990.0,0.08772624],[92989.0,0.04810111]],[[93010.0,0.75130152],[93011.0,8.53e-05],[93012.0,0.215026],[93013.0,0.00058631],[93014.0,0.47829766]]]
["bitfinex","BTCUSD",1735628210410,[[93000.0,2e-07],[92974.0,0.0776],[92972.0,0.0465],[92971.0,0.00496],[92970.0,0.08772624]],[[93001.0,1.16268093],[93005.0,0.215042],[93006.0,0.215039],[93009.0,0.32721862],[93010.0,0.09781154]]]
["bitfinex","BTCUSD",1735628329741,[[92977.0,0.0001706],[92967.0,0.049],[92964.0,0.0831],[92960.0,0.08789684],[92956.0,0.1001706]],[[92978.0,0.48237118],[92980.0,0.2151],[92981.0,0.28982763],[92982.0,0.215095],[92983.0,0.01124688]]]
["bitfinex","BTCUSD",1735628402025,[[93009.0,0.1],[93007.0,0.107],[93000.0,0.22565672],[92998.0,0.17545248],[92805.0,0.00011731]],[[93010.0,0.01013539],[93012.0,0.430054],[93016.0,0.215017],[93021.0,0.09683152],[93023.0,8.53e-05]]]
["bitfinex","BTCUSD",1735628453205,[[92977.0,0.0001706],[92965.0,0.03069132],[92960.0,0.0001706],[92953.0,0.00124598],[92919.0,0.33820895]],[[92978.0,0.365104],[92980.0,0.2151],[92983.0,0.215093],[92987.0,0.293985],[92989.0,0.09678185]]]
["bitfinex","BTCUSD",1735628494588,[[93010.0,0.07932072],[93007.0,0.00107502],[93006.0,0.004],[93004.0,0.0809],[93001.0,0.21505]],[[93013.0,8.52e-05],[93016.0,0.15],[93017.0,0.215016],[93020.0,0.215008],[93024.0,8.53e-05]]]
["bitfinex","BTCUSD",1735628524828,[[93010.0,0.4744133],[93006.0,0.215039],[93005.0,0.21504],[93003.0,0.1],[93002.0,0.01076183]],[[93013.0,8.52e-05],[93023.0,8.53e-05],[93033.0,0.214979],[93038.0,0.214967],[93040.0,0.09678185]]]
["bitfinex","BTCUSD",1735628581778,[[93028.0,0.03052072],[93026.0,5.009e-05],[93020.0,0.00107488],[93019.0,0.13354944],[93017.0,0.215012]],[[93029.0,0.214986],[93035.0,0.214973],[93039.0,0.214965],[93045.0,0.1298853],[93049.0,0.214942]]]
["bitfinex","BTCUSD",1735628642555,[[93083.0,0.03052072],[93082.0,0.214863],[93080.0,0.17525352],[93078.0,0.214873],[93069.0,0.1]],[[93095.0,0.1643648],[93096.0,0.2149193],[93098.0,8.52e-05],[93102.0,0.046],[93105.0,0.2148963]]]
["bitfinex","BTCUSD",1735628667506,[[93083.0,0.0051704],[93060.0,0.1334146],[93050.0,0.08],[93048.0,0.03052072],[93044.0,0.0493]],[[93084.0,0.56263828],[93089.0,0.14524728],[93090.0,0.429693],[93092.0,0.19366305],[93097.0,0.1]]]
["bitfinex","BTCUSD",1735628717283,[[93037.0,0.0001706],[93016.0,0.0799],[93010.0,0.1335852],[93005.0,0.03052072],[93000.0,0.1334146]],[[93038.0,0.97178428],[93042.0,0.214956],[93043.0,0.343254],[93046.0,0.28982763],[93050.0,0.214938]]]
["bitfinex","BTCUSD",1735628780920,[[93028.0,0.00022069],[93010.0,0.0001706],[93008.0,0.0832],[93002.0,0.0001706],[93000.0,0.16426218]],[[93029.0,0.73224483],[93031.0,0.214982],[93033.0,0.14493664],[93037.0,0.19319727],[93038.0,8.53e-05]]]
["bitfinex","BTCUSD",1735628811569,[[93028.0,0.08067129],[93021.0,0.03068329],[93019.0,0.18264261],[93010.0,0.0001706],[93000.0,0.56364761]],[[93029.0,0.0629849],[93030.0,0.15],[93031.0,0.214982],[93032.0,0.214981],[93036.0,0.214972]]]
["bitfinex","BTCUSD",1735628862613,[[93028.0,2.9e-07],[93026.0,0.0818],[93020.0,0.1],[93019.0,0.08765513],[93016.0,0.0465]],[[93029.0,0.51356504],[93031.0,0.40874063],[93035.0,0.24219829],[93036.0,0.214972],[93038.0,8.53e-05]]]
["bitfinex","BTCUSD",1735628919805,[[93009.0,0.20506133],[93003.0,0.09360045],[93002.0,0.40195817],[93000.0,0.2753318],[92982.0,0.09654101]],[[93010.0,8.53e-05],[93013.0,0.215024],[93021.0,0.215006],[93029.0,0.15013906],[93042.0,0.0830853]]]
["bitfinex","BTCUSD",1735628990830,[[93009.0,0.29997403],[93005.0,0.0487],[93004.0,0.215043],[93003.0,0.215045],[93002.0,4.9e-07]],[[93010.0,0.23483881],[93016.0,8.53e-05],[93017.0,8.53e-05],[93022.0,0.365003],[93027.0,0.2150783]]]
["bitfinex","BTCUSD",1735629066722,[[93066.0,0.1081704],[93058.0,0.00107442],[93057.0,0.17532716],[93054.0,0.214927],[93052.0,0.1267]],[[93067.0,0.00846055],[93069.0,0.21505659],[93072.0,0.2255],[93073.0,0.429771],[93086.0,0.35991381]]]
["bitfinex","BTCUSD",1735629109211,[[93043.0,0.0001704],[93040.0,0.09],[93033.0,0.099],[93030.0,0.0001706],[93025.0,0.0752]],[[93044.0,0.366952],[93046.0,0.214947],[93048.0,0.0966717],[93050.0,0.43713439],[93394.0,0.95438765]]]
["bitfinex","BTCUSD",1735629147627,[[93040.0,0.12822953],[93034.0,0.099],[93030.0,0.13377265],[93029.0,0.0487],[93006.0,0.1]],[[93041.0,0.3690433],[93043.0,0.214954],[93047.0,0.214945],[93048.0,0.214944],[93051.0,0.29046688]]]
["bitfinex","BTCUSD",1735629250819,[[93050.0,0.1261706],[93049.0,0.099],[93046.0,0.0001706],[93042.0,0.0001706],[93040.0,0.13297451]],[[93051.0,0.91960391],[93052.0,8.53e-05],[93053.0,0.40863272],[93056.0,0.45704256],[93066.0,8.52e-05]]]
["bitfinex","BTCUSD",1735629280976,[[93050.0,0.1321706],[93048.0,0.099],[93046.0,0.0001706],[93042.0,0.0001706]],[[93051.0,0.82549391],[93052.0,8.53e-05],[93056.0,0.214926],[93061.0,0.14528883],[93062.0,0.214911]]]
["bitfinex","BTCUSD",1735629339710,[[93009.0,0.23172436],[93000.0,0.17528996],[92993.0,0.215068],[92989.0,0.2152474],[92985.0,0.315086]],[[93010.0,0.21147125],[93012.0,0.215026],[93014.0,0.215021],[93020.0,0.15],[93028.0,0.214989]]]
["bitfinex","BTCUSD",1735629422201,[[93055.0,0.01],[93043.0,0.093],[93034.0,0.0495],[93032.0,0.0758],[93030.0,0.08759698]],[[93056.0,0.23120368],[93058.0,0.214921],[93060.0,0.0042685],[93062.0,0.22238246],[93064.0,0.14482525]]]
["bitfinex","BTCUSD",1735629432986,[[93044.0,0.093],[93042.0,0.0467],[93038.0,0.0782],[93037.0,0.01],[93030.0,0.34851861]],[[93045.0,0.364951],[93049.0,0.214942],[93053.0,0.214933],[93055.0,0.14525189],[93056.0,0.00020368]]]
["bitfinex","BTCUSD",1735629492830,[[93044.0,0.66917264],[93043.0,0.257074],[93041.0,0.214958],[93035.0,0.23022179],[92995.0,0.49881548]],[[93069.0,8.52e-05],[93082.0,0.214864],[93083.0,8.52e-05],[93090.0,0.14514887],[93105.0,0.1000853]]]
["bitfinex","BTCUSD",1735629620593,[[93046.0,0.05125007],[93043.0,0.0754],[93037.0,0.093],[93030.0,0.08756261],[93009.0,0.41198054]],[[93047.0,0.364945],[93049.0,0.21494],[93053.0,0.214933],[93055.0,0.14535513],[93059.0,0.40872584]]]
["bitfinex","BTCUSD",1735629648723,[[93022.0,0.0789],[93021.0,0.0482],[93008.0,0.215035],[92985.0,0.215086],[92927.0,1.12939576]],[[93023.0,0.00848007],[93024.0,0.214999],[93028.0,0.21499],[93033.0,0.214978],[93037.0,0.15]]]
["bitfinex","BTCUSD",1735629719854,[[93019.0,0.23875672],[93016.0,0.215015],[93012.0,0.215024],[93011.0,0.00011838],[93010.0,0.08756261]],[[93020.0,8.53e-05],[93023.0,8.53e-05],[93028.0,8.53e-05],[93029.0,0.214987],[93033.0,0.214979]]]
["bitfinex","BTCUSD",1735629777505,[[93040.0,0.00511838],[93021.0,0.0801],[93020.0,0.13350343],[93019.0,0.0001704],[93017.0,0.0492]],[[93047.0,0.2150323],[93051.0,0.3600492],[93052.0,0.0758],[93056.0,0.19380684],[93060.0,0.34225855]]]
["bitfinex","BTCUSD",1735629790061,[[93040.0,0.00011838],[93039.0,0.0818],[93037.0,0.0010747],[93036.0,0.22186274],[93032.0,0.214978]],[[93047.0,8.53e-05],[93048.0,0.214943],[93051.0,0.214936],[93058.0,0.21492],[93062.0,0.1451142]]]
["bitfinex","BTCUSD",1735629889802,[[93070.0,0.006],[93065.0,0.08763137],[93064.0,0.0001704],[93061.0,0.00107445],[93060.0,0.08763137]],[[93071.0,0.214889],[93072.0,0.14527146],[93075.0,0.21488],[93076.0,0.27529528],[93079.0,0.45707631]]]
["bitfinex","BTCUSD",1735629949348,[[93070.0,0.0051704],[93064.0,0.0001704],[93044.0,0.08],[93041.0,0.00124524],[93019.0,0.0001704]],[[93071.0,0.443389],[93073.0,0.14534699],[93076.0,0.429756],[93077.0,0.19368226],[93082.0,0.38821911]]]
["bitfinex","BTCUSD",1735629963664,[[93064.0,4e-07],[93051.0,0.0792],[93046.0,0.0451],[93041.0,0.0001706],[93040.0,0.08780197]],[[93065.0,1.04742469],[93069.0,0.19368226],[93071.0,0.5578653],[93072.0,0.34211911],[93076.0,0.314878]]]
["bitfinex","BTCUSD",1735630060124,[[93064.0,4e-07],[93041.0,0.0759706],[93040.0,0.08780197],[93037.0,0.0010747],[93035.0,0.214972]],[[93065.0,0.3679883],[93066.0,0.0761],[93067.0,0.2149843],[93069.0,0.09678342],[93072.0,0.214887]]]
["bitfinex","BTCUSD",1735630091283,[[93064.0,4e-07],[93060.0,0.08763137],[93059.0,0.0814],[93055.0,0.0473],[93044.0,0.1]],[[93065.0,0.214903],[93067.0,0.214899],[93072.0,0.214888],[93083.0,0.21499825],[93085.0,0.046]]]
["bitfinex","BTCUSD",1735630167934,[[93065.0,0.0001706],[93064.0,4e-07],[93053.0,0.0825],[93046.0,0.0492],[93040.0,0.08780197]],[[93066.0,0.214901],[93067.0,0.19373432],[93068.0,0.4298793],[93069.0,0.1],[93071.0,0.24166411]]]
["bitfinex","BTCUSD",1735630254650,[[93045.0,0.00122065],[93040.0,0.0001706],[93030.0,0.001075],[93023.0,0.0768],[93020.0,0.08763137]],[[93046.0,0.4520681],[93048.0,0.214942],[93050.0,0.0766],[93051.0,0.14520739],[93052.0,0.314933]]]
["bitfinex","BTCUSD",1735630271135,[[93045.0,6.5e-07],[93040.0,0.0001706],[93035.0,0.0795],[93034.0,0.0496],[93030.0,0.001075]],[[93046.0,0.72481875],[93048.0,0.50855185],[93051.0,0.24211192],[93052.0,0.314933],[93056.0,0.0805]]]
["bitfinex","BTCUSD",1735630386207,[[93046.0,1.19195152],[93045.0,0.20929979],[93044.0,0.23679278],[93042.0,0.0001706],[93041.0,0.2418457]],[[93047.0,8.53e-05],[93064.0,8.53e-05],[93068.0,8.53e-05],[93080.0,0.21487],[93084.0,0.21486]]]
["bitfinex","BTCUSD",1735630461636,[[93057.0,0.0031706],[93056.0,0.0011706],[93050.0,0.16953137],[93045.0,0.0001706],[93040.0,0.08780197]],[[93059.0,0.214917],[93060.0,8.53e-05],[93064.0,0.429814],[93065.0,0.14531674],[93067.0,8.53e-05]]]
["bitfinex","BTCUSD",1735630495625,[[93058.0,0.0061706],[93057.0,0.0001706],[93056.0,0.0001706],[93052.0,0.0829],[93049.0,0.08763137]],[[93059.0,0.214917],[93060.0,8.53e-05],[93061.0,0.14523144],[93063.0,0.214908],[93064.0,0.40854992]]]
["bitfinex","BTCUSD",1735630546491,[[93043.0,0.003],[93038.0,0.03828908],[93034.0,0.13457923],[93033.0,0.10398632],[93032.0,0.0734]],[[93044.0,0.215952],[93057.0,0.214922],[93059.0,0.00023544],[93060.0,0.2150013],[93075.0,0.2]]]
["bitfinex","BTCUSD",1735630596208,[[93045.0,0.0001704],[93042.0,0.0001704],[93040.0,0.17514324],[93038.0,0.0001704],[93031.0,0.00107473]],[[93046.0,0.214947],[93050.0,0.214938],[93052.0,0.214933],[93053.0,0.0831],[93058.0,0.0466852]]]
["bitfinex","BTCUSD",1735630650299,[[93045.0,0.0001704],[93042.0,0.0001704],[93038.0,0.0001704],[93030.0,0.08757162],[93008.0,0.45988437]],[[93046.0,0.22825335],[93047.0,0.15],[93048.0,0.214942],[93049.0,8.52e-05],[93051.0,8.52e-05]]]
["bitfinex","BTCUSD",1735630694955,[[93038.0,2e-07],[93004.0,0.023],[93003.0,0.0778],[93000.0,0.18757162],[92979.0,0.1]],[[93039.0,0.26704189],[93040.0,0.1],[93042.0,0.429912],[93043.0,0.29073431],[93045.0,0.214949]]]
["bitfinex","BTCUSD",1735630759809,[[93007.0,0.2349],[92998.0,0.26720476],[92997.0,0.215059],[92993.0,0.215069],[92990.0,0.315075]],[[93008.0,0.53841],[93015.0,0.430038],[93020.0,0.215007],[93029.0,0.0805],[93035.0,0.24668546]]]
["bitfinex","BTCUSD",1735630783492,[[93008.0,0.1089556],[93007.0,0.0001706],[93001.0,0.29315],[92999.0,0.17529836],[92998.0,0.0496]],[[93009.0,0.0010853],[93013.0,0.215025],[93017.0,0.215015],[93022.0,0.215003],[93026.0,0.0792]]]
["bitfinex","BTCUSD",1735630886715,[[93047.0,0.106785],[93038.0,0.17532438],[93025.0,0.214994],[93019.0,0.1],[93015.0,0.215017]],[[93048.0,0.214942],[93049.0,0.00013528],[93050.0,0.214938],[93051.0,0.2150212],[93060.0,8.53e-05]]]
["bitfinex","BTCUSD",1735630916350,[[93047.0,0.0989554],[93038.0,0.17532438],[93026.0,0.0468],[93025.0,0.290095],[93019.0,0.1]],[[93048.0,0.0805853],[93049.0,0.00113532],[93050.0,0.214938],[93051.0,8.52e-05],[93056.0,0.0473]]]
["bitfinex","BTCUSD",1735630987625,[[93032.0,0.23146088],[93023.0,0.08766219],[93020.0,0.08766219],[93011.0,0.215027],[93010.0,0.09663337]],[[93033.0,0.214977],[93034.0,0.09702328],[93037.0,0.14551767],[93039.0,0.42993],[93041.0,0.19402357]]]
["bitfinex","BTCUSD",1735631075651,[[93034.0,0.001],[93032.0,0.10000548],[93025.0,0.08766219],[93023.0,0.0768],[93020.0,0.08766219]],[[93035.0,0.429945],[93040.0,0.214961],[93043.0,0.0379],[93044.0,0.0469],[93049.0,0.09702328]]]
["bitfinex","BTCUSD",1735631146598,[[92989.0,0.07687156],[92980.0,0.08766219],[92976.0,0.146185],[92960.0,0.08766219],[92937.0,0.09663337]],[[92990.0,0.22142987],[92992.0,0.15],[92993.0,0.215069],[92994.0,0.001],[92995.0,0.215065]]]
["bitfinex","BTCUSD",1735631174670,[[93012.0,0.47679392],[93010.0,0.43006],[93008.0,0.1],[93005.0,0.215041],[93004.0,0.0001704]],[[93013.0,0.00491462],[93032.0,8.53e-05],[93033.0,0.214979],[93036.0,0.214972],[93053.0,0.214933]]]
["bitfinex","BTCUSD",1735631260797,[[93044.0,4e-07],[93036.0,0.0001704],[93020.0,0.0761],[93015.0,0.097785],[93012.0,0.0001704]],[[93045.0,0.463964],[93046.0,8.52e-05],[93049.0,0.50567431],[93052.0,0.1],[94325.0,4.339e-05]]]
["bitfinex","BTCUSD",1735631272672,[[93036.0,0.0812704],[93027.0,0.0495],[93023.0,0.097785],[93020.0,0.08761228],[92080.0,7.551e-05]],[[93037.0,0.62668229],[93039.0,0.36005228],[93043.0,0.19344874],[93045.0,0.364949],[93050.0,0.002215]]]
["bitfinex","BTCUSD",1735631337212,[[93044.0,0.188785],[93040.0,0.261059],[93036.0,0.2151394],[93035.0,0.17522456],[93030.0,0.1]],[[93045.0,0.0010853],[93055.0,0.214927],[93058.0,0.09691661],[93060.0,0.2150002],[93062.0,0.14508828]]]
["bitfinex","BTCUSD",1735631380372,[[93077.0,0.107785],[93074.0,0.0764],[93069.0,0.00107432],[93068.0,0.17522456],[93067.0,0.214896]],[[93080.0,0.214868],[93086.0,0.214855],[93097.0,0.0398],[93103.0,0.12191661],[93107.0,0.14517358]]]
["bitfinex","BTCUSD",1735631430455,[[93094.0,0.0011704],[93084.0,0.097785],[93080.0,0.08761228],[93079.0,0.0001704],[93076.0,0.080883]],[[93095.0,0.214834],[93097.0,0.31161693],[93101.0,0.35990828],[93104.0,0.0474],[93106.0,0.19344874]]]
["bitfinex","BTCUSD",1735631518635,[[93094.0,0.0031704],[93081.0,0.0804],[93080.0,0.08761228],[93076.0,0.098768],[93073.0,0.0459]],[[93095.0,0.16504275],[93096.0,0.455274],[93097.0,0.18459317],[93099.0,0.13669216],[93101.0,0.26162]]]
["bitfinex","BTCUSD",1735631549648,[[93094.0,0.0021704],[93080.0,0.08761228],[93078.0,0.0774],[93077.0,0.0979554],[93066.0,0.0489]],[[93095.0,0.88079571],[93097.0,0.25463],[93098.0,0.19377003],[93101.0,0.21482],[93102.0,0.24221254]]]
["bitfinex","BTCUSD",1735631599421,[[93094.0,0.0791004],[93082.0,0.097785],[93080.0,0.13346529],[93078.0,0.0489],[93060.0,0.13346529]],[[93095.0,0.68515014],[93097.0,0.2149153],[93098.0,0.24169485],[93101.0,0.21482],[93110.0,0.53053531]]]
["bitfinex","BTCUSD",1735631713845,[[93086.0,0.0805],[93084.0,0.08755116],[93082.0,0.19861264],[92988.0,0.0001706],[92792.0,60.0139627]],[[93095.0,8.53e-05],[93097.0,0.214829],[93101.0,0.09688802],[93103.0,0.2149022],[93105.0,0.14533792]]]
["bitfinex","BTCUSD",1735631729545,[[93098.0,0.1069556],[93095.0,0.0825],[93090.0,0.0459],[93089.0,0.17510232],[93086.0,0.067742]],[[93099.0,0.0011498],[93101.0,0.21482],[93103.0,0.2149012],[93104.0,0.09688802],[93106.0,8.53e-05]]]
["bitfinex","BTCUSD",1735631806037,[[93082.0,0.0012351],[93081.0,0.097785],[93080.0,0.0779706],[93073.0,0.0493],[93070.0,0.08755116]],[[93083.0,0.214862],[93084.0,0.19376069],[93087.0,0.24220087],[93089.0,0.429698],[93097.0,0.214829]]]
["bitfinex","BTCUSD",1735631863784,[[93079.0,0.00025126],[93077.0,2.164e-05],[93075.0,0.097785],[93060.0,0.08755116],[93040.0,0.08755116]],[[93080.0,0.214868],[93082.0,0.45715017],[93085.0,0.214857],[93089.0,0.214849],[93093.0,0.29034688]]]
["bitfinex","BTCUSD",1735631928289,[[93067.0,6.8e-07],[93054.0,0.0458],[93050.0,0.097785],[93041.0,0.00107465],[93040.0,0.08755116]],[[93068.0,0.365896],[93069.0,0.24200242],[93074.0,0.214884],[93077.0,0.214875],[93078.0,0.63718]]]
["bitfinex","BTCUSD",1735632010314,[[93047.0,0.0843],[93045.0,0.1469556],[93044.0,0.0001706],[93039.0,0.17510232],[92978.0,0.9298483]],[[93049.0,0.430881],[93051.0,0.214935],[93052.0,8.53e-05],[93057.0,0.214922],[93061.0,0.09689499]]]
["bitfinex","BTCUSD",1735632098110,[[93068.0,0.19930262],[93063.0,0.0010744],[93062.0,0.0487],[93059.0,0.17510232],[93056.0,0.214923]],[[93069.0,0.2149802],[93074.0,0.214882],[93075.0,5.002e-05],[93078.0,0.214874],[93080.0,8.53e-05]]]
["bitfinex","BTCUSD",1735632156769,[[93097.0,0.002],[93093.0,0.0941202],[93088.0,0.0001704],[93081.0,0.1274],[93080.0,0.08755116]],[[93098.0,0.40851604],[93099.0,8.53e-05],[93101.0,0.45714277],[93103.0,8.52e-05],[93111.0,0.29068497]]]
["bitfinex","BTCUSD",1735632195756,[[93099.0,0.0688916],[93097.0,0.0001704],[93094.0,0.0794],[93088.0,0.0001704],[93087.0,0.00107412]],[[93100.0,0.31177194],[93101.0,8.53e-05],[93103.0,8.52e-05],[93104.0,0.36011212],[93107.0,0.19385359]]]
["bitfinex","BTCUSD",1735632271143,[[93101.0,0.0560622],[93100.0,0.0003332],[93099.0,0.0785706],[93097.0,0.0001704],[93091.0,0.00107406]],[[93102.0,0.31174715],[93105.0,0.14542727],[93106.0,0.214808],[93108.0,0.40879485],[93120.0,0.29068497]]]
["bitfinex","BTCUSD",1735632301783,[[93101.0,0.0011706],[93100.0,0.0003332],[93099.0,0.0001706],[93097.0,0.0001704],[93080.0,0.0448916]],[[93102.0,3.41270574],[93106.0,0.214808],[93107.0,0.1551084],[93108.0,0.50557627],[93111.0,0.17680979]]]
["bitfinex","BTCUSD",1735632418984,[[93100.0,0.1],[93094.0,0.25314595],[93088.0,0.0001704],[93080.0,0.08337835],[93078.0,0.314871]],[[93102.0,0.214818],[93103.0,0.214815],[93104.0,0.214814],[93124.0,0.0797],[93210.0,0.0139627]]]
["bitfinex","BTCUSD",1735632463037,[[93094.0,0.1051706],[93093.0,0.1273],[93089.0,0.1],[93088.0,0.0001704],[93070.0,0.18006434]],[[93095.0,0.214834],[93097.0,0.21175605],[93100.0,0.214822],[93102.0,8.53e-05],[93104.0,0.214814]]]
["bitfinex","BTCUSD",1735632543645,[[93105.0,0.108],[93096.0,0.06731098],[93094.0,0.1791706],[93093.0,0.0475],[93090.0,0.09668599]],[[93106.0,0.214809],[93108.0,0.214805],[93111.0,0.214798],[93190.0,1.07594622],[93280.0,4.91e-05]]]
["bitfinex","BTCUSD",1735632608733,[[93150.0,0.1],[93138.0,0.023],[93137.0,0.1533704],[93135.0,0.0807],[93128.0,0.214757]],[[93151.0,0.214705],[93153.0,0.214701],[93158.0,0.21469],[93166.0,0.06535008],[93210.0,0.07148323]]]
["bitfinex","BTCUSD",1735632629973,[[93150.0,0.203],[93148.0,0.0811],[93125.0,0.214764],[93124.0,0.214766]],[[93151.0,0.2147902],[93153.0,0.214701],[93158.0,0.21469],[93165.0,0.214672],[93166.0,0.00015008]]]
["bitfinex","BTCUSD",1735632777282,[[93143.0,0.33454372],[93137.0,0.0001704],[93128.0,0.09668599],[93124.0,0.14502898],[93080.0,0.08747816]],[[93144.0,0.214721],[93146.0,0.2148023],[93149.0,0.214709],[93151.0,0.03941712],[93156.0,0.214695]]]
["bitfinex","BTCUSD",1735632867738,[[93193.0,0.0081704],[93183.0,0.1],[93177.0,0.0001704],[93175.0,0.1],[93171.0,0.0794]],[[93194.0,0.6393702],[93196.0,0.2146873],[93199.0,0.214595],[93200.0,0.08756346],[93203.0,0.30206516]]]
["bitfinex","BTCUSD",1735632880405,[[93177.0,0.0001704],[93168.0,0.1],[93164.0,0.077],[93163.0,0.0477],[93159.0,0.1]],[[93178.0,2.257845],[93180.0,0.214638],[93183.0,0.214631],[93188.0,0.0693],[93190.0,0.13347816]]]
["bitfinex","BTCUSD",1735632987014,[[93187.0,0.38325706],[93182.0,0.214631],[93180.0,0.0001706],[93178.0,0.68628331],[93174.0,0.35967998]],[[93188.0,0.0001353],[93193.0,6.75e-05],[93198.0,0.214598],[93200.0,8.53e-05],[93203.0,0.214586]]]
["bitfinex","BTCUSD",1735633027954,[[93279.0,0.218],[93260.0,0.13281868],[93259.0,0.214455],[93256.0,0.0773],[93255.0,0.19616521]],[[93280.0,0.00422359],[93281.0,0.214407],[93286.0,0.42879],[93299.0,0.214366],[93300.0,8.991e-05]]]
["bitfinex","BTCUSD",1735633058307,[[93431.0,0.1203],[93430.0,0.098],[93429.0,0.007],[93413.0,0.214102],[93411.0,0.1]],[[93432.0,0.214059],[93440.0,0.214042],[93464.0,0.152],[93470.0,0.19882213],[93500.0,0.022095]]]
["bitfinex","BTCUSD",1735633101979,[[93487.0,0.1],[93481.0,0.098],[93475.0,0.0783],[93469.0,0.009],[93461.0,0.1]],[[93488.0,0.22839312],[93493.0,0.427842],[93500.0,0.15461123],[93502.0,0.2139],[93509.0,0.002]]]
["bitfinex","BTCUSD",1735633162848,[[93471.0,0.0151704],[93470.0,0.0201704],[93462.0,0.098],[93453.0,0.0808],[93441.0,0.045]],[[93472.0,8.52e-05],[93473.0,0.2140512],[93477.0,0.213956],[93479.0,0.213952],[93481.0,0.26486828]]]
["bitfinex","BTCUSD",1735633184565,[[93433.0,0.198],[93431.0,6e-07],[93430.0,0.0759],[93422.0,0.0498],[93417.0,0.00017]],[[93434.0,0.214055],[93437.0,0.214048],[93442.0,0.214036],[93450.0,0.13243414],[93461.0,0.002]]]
["bitfinex","BTCUSD",1735633241879,[[93503.0,0.112],[93499.0,0.1],[93489.0,0.0001706],[93483.0,0.213942],[93474.0,0.295862]],[[93504.0,0.00015586],[93505.0,0.213893],[93506.0,0.21389],[93509.0,0.213883],[93513.0,0.13243414]]]
["bitfinex","BTCUSD",1735633268306,[[93524.0,0.73532371],[93520.0,0.427714],[93519.0,0.10398632],[93517.0,0.213864],[93515.0,0.0456]],[[93525.0,6.154e-05],[93544.0,0.0017041],[93556.0,0.213776],[93560.0,0.213767],[93565.0,0.213756]]]
["bitfinex","BTCUSD",1735633319476,[[93540.0,0.0081708],[93530.0,0.099],[93526.0,0.098],[93519.0,0.0001706],[93517.0,0.0792]],[[93541.0,0.260109],[93543.0,0.214806],[93544.0,0.0752],[93546.0,0.213799],[93550.0,0.13243414]]]
["bitfinex","BTCUSD",1735633365827,[[93723.0,0.191],[93719.0,0.1],[93718.0,0.1],[93712.0,0.213418],[93701.0,0.113]],[[93732.0,8.52e-05],[93749.0,0.213335],[93753.0,0.213327],[93754.0,0.0814],[93768.0,0.2133782]]]
["bitfinex","BTCUSD",1735633398964,[[93883.0,0.01],[93875.0,0.092094],[93865.0,0.094],[93858.0,0.00049911],[93847.0,0.1]],[[93884.0,0.04394223],[93886.0,8.51e-05],[93887.0,8.51e-05],[93889.0,0.426238],[93893.0,0.39440268]]]
["bitfinex","BTCUSD",1735633416034,[[93880.0,0.094],[93876.0,0.087094],[93870.0,0.10398632],[93869.0,0.00050022],[93819.0,0.363174]],[[93884.0,8.52e-05],[93890.0,0.19720134],[93893.0,0.293509],[93897.0,0.261099],[93906.0,0.00607]]]
["bitfinex","BTCUSD",1735633451449,[[93876.0,0.28658092],[93872.0,0.313055],[93871.0,0.213056],[93866.0,0.213068],[93865.0,0.1]],[[93877.0,8.53e-05],[93884.0,8.52e-05],[93905.0,0.212982],[93910.0,0.45647134],[93911.0,0.0809]]]
["bitfinex","BTCUSD",1735633467985,[[93832.0,0.19798632],[93830.0,0.09159516],[93824.0,0.0001706],[93819.0,0.213174],[93803.0,0.1]],[[93837.0,0.1282],[93838.0,0.01115752],[93840.0,0.19720134],[93841.0,0.213127],[93843.0,0.213122]]]
["bitfinex","BTCUSD",1735633516125,[[93876.0,0.41630058],[93873.0,0.426106],[93869.0,0.08],[93868.0,0.213063],[93866.0,0.1]],[[93877.0,8.53e-05],[93884.0,8.52e-05],[93890.0,0.11],[93900.0,0.13115654],[93910.0,0.212972]]]
["bitfinex","BTCUSD",1735633570553,[[94022.0,0.093],[94013.0,0.10398632],[94011.0,0.086988],[93997.0,4.986e-05],[93994.0,0.1]],[[94032.0,0.333694],[94039.0,0.013012],[94040.0,0.40858101],[94050.0,0.003]]]
["bitfinex","BTCUSD",1735633577828,[[94019.0,0.001],[94017.0,0.09304986],[94008.0,0.001],[94004.0,0.086988],[93995.0,0.212776]],[[94030.0,0.19590601],[94040.0,0.013012],[94054.0,0.007],[94077.0,0.212592],[94080.0,0.19590601]]]
["bitfinex","BTCUSD",1735633615618,[[94044.0,0.19698632],[94039.0,0.1],[94030.0,0.212697],[94021.0,0.1],[94020.0,0.0001704]],[[94045.0,0.00150312],[94056.0,0.212639],[94060.0,0.19590601],[94061.0,0.212628],[94076.0,0.007]]]
["bitfinex","BTCUSD",1735633650271,[[94109.0,0.29398632],[94103.0,0.018],[94087.0,0.1],[94043.0,0.40901418],[94037.0,0.1125]],[[94120.0,0.19590601],[94127.0,0.2125641],[94129.0,0.0002],[94139.0,0.007],[94144.0,0.003]]]
["bitfinex","BTCUSD",1735633666131,[[94150.0,0.10398632],[94149.0,0.093],[94133.0,0.00053792],[94132.0,0.097],[94130.0,0.212471]],[[94153.0,0.21242],[94154.0,0.212418],[94160.0,0.40831101],[94177.0,0.215366],[94191.0,0.0166649]]]
["bitfinex","BTCUSD",1735633703603,[[94154.0,0.002],[94151.0,0.091],[94146.0,0.097],[94129.0,0.212473],[94123.0,0.1]],[[94156.0,8.53e-05],[94161.0,7e-05],[94164.0,0.212397],[94170.0,0.19590601],[94176.0,0.0030851]]]
["bitfinex","BTCUSD",1735633720851,[[94140.0,0.28998632],[94139.0,0.008],[94138.0,0.212453],[94133.0,0.212463],[94120.0,0.2]],[[94141.0,0.001],[94161.0,7e-05],[94165.0,0.212393],[94169.0,0.0002],[94170.0,0.19590601]]]
["bitfinex","BTCUSD",1735633760554,[[94299.0,0.51488032],[94295.0,0.09283897],[94294.0,0.5451],[94293.0,1.28807193],[94292.0,0.424212]],[[94300.0,0.50499751],[94311.0,0.0223522],[94350.0,0.19518718],[94352.0,0.211974],[94353.0,0.211971]]]
["bitfinex","BTCUSD",1735633796356,[[94311.0,0.00022042],[94285.0,0.01756507],[94267.0,0.212163],[94265.0,0.09060635],[94263.0,0.03062114]],[[94312.0,0.362062],[94313.0,0.1324905],[94314.0,0.212058],[94319.0,0.212047],[94320.0,0.0483]]]
["bitfinex","BTCUSD",1735633804193,[[94311.0,0.01756507],[94309.0,0.10903638],[94291.0,0.212107],[94287.0,0.312116],[94282.0,0.1]],[[94317.0,0.212051],[94320.0,0.30067446],[94326.0,0.212031],[94328.0,0.0826],[94329.0,0.0493]]]
["bitfinex","BTCUSD",1735633846297,[[94349.0,0.12561607],[94327.0,0.424054],[94325.0,0.1],[94322.0,0.312038],[94294.0,0.03089213]],[[94350.0,0.0469852],[94351.0,0.211976],[94355.0,0.211966],[94359.0,0.211957],[94360.0,0.19485224]]]
["bitfinex","BTCUSD",1735633888336,[[94599.0,0.408418],[94597.0,0.211423],[94593.0,0.211431],[94586.0,0.211447],[94573.0,0.5451]],[[94604.0,4e-05],[94609.0,0.000305],[94624.0,0.01107354],[94650.0,0.51056607],[94677.0,0.211245]]]
["bitfinex","BTCUSD",1735633914560,[[94717.0,0.10398632],[94716.0,0.00067822],[94690.0,0.211215],[94672.0,0.756355],[94670.0,0.29926107]],[[94718.0,0.211153],[94722.0,0.211144],[94725.0,0.1],[94741.0,0.211103],[94757.0,0.1]]]
["bitfinex","BTCUSD",1735633932993,[[94798.0,0.31496032],[94784.0,0.211006],[94783.0,0.1],[94781.0,0.1],[94779.0,0.00014947]],[[94799.0,8.49e-05],[94800.0,8.5e-05],[94819.0,0.0783],[94829.0,0.0479],[94843.0,0.100105]]]
["bitfinex","BTCUSD",1735633969945,[[94881.0,0.11031385],[94875.0,0.00988516],[94868.0,0.1],[94860.0,0.1],[94857.0,0.210842]],[[94911.0,0.5],[94929.0,0.0002],[94930.0,0.01],[94931.0,0.1],[94936.0,0.1]]]
["bitfinex","BTCUSD",1735633976960,[[94854.0,0.11298632],[94837.0,0.00050911],[94818.0,0.210929],[94806.0,0.0774],[94805.0,0.1]],[[94857.0,0.210843],[94858.0,0.29926107],[94859.0,0.210839],[94861.0,0.210835],[94864.0,0.0791]]]
["bitfinex","BTCUSD",1735634001780,[[94711.0,0.00014976],[94691.0,0.0474],[94689.0,0.0791],[94673.0,0.211251],[94671.0,0.0002]],[[94712.0,0.21289825],[94719.0,0.21115],[94721.0,0.211146],[94722.0,0.04212878],[94724.0,0.1]]]
["bitfinex","BTCUSD",1735634058528,[[94597.0,8e-07],[94560.0,0.110171],[94550.0,0.19346052],[94541.0,0.0495],[94537.0,0.0818]],[[94598.0,0.25398632],[94600.0,0.1],[94601.0,0.21158717],[94606.0,0.1],[94608.0,0.211399]]]
["bitfinex","BTCUSD",1735634065733,[[94573.0,0.00015088],[94560.0,0.110171],[94551.0,0.0002],[94545.0,0.261037],[94537.0,0.211556]],[[94574.0,0.01],[94576.0,0.211471],[94580.0,0.211461],[94581.0,0.21146],[94586.0,0.01659149]]]
["bitfinex","BTCUSD",1735634107447,[[94513.0,0.10415752],[94511.0,0.211815],[94510.0,0.211617],[94505.0,0.211733],[94502.0,0.000171]],[[94514.0,0.00015217],[94530.0,0.211574],[94531.0,8.56e-05],[94536.0,0.211561],[94561.0,0.01]]]
["bitfinex","BTCUSD",1735634140057,[[94546.0,0.00049999],[94530.0,0.40552785],[94524.0,0.2420293],[94521.0,0.0473],[94520.0,0.2]],[[94568.0,0.211488],[94583.0,0.1],[94585.0,0.1963],[94588.0,0.211443],[94591.0,0.1]]]
["bitfinex","BTCUSD",1735634160800,[[94513.0,0.00017094],[94502.0,0.000171],[94500.0,1.0],[94488.0,0.0002],[94483.0,0.211678]],[[94514.0,0.222608],[94516.0,0.211604],[94517.0,0.01660262],[94520.0,0.211597],[94529.0,0.15]]]
["bitfinex","BTCUSD",1735634196039,[[94507.0,0.31460932],[94504.0,0.0457],[94503.0,0.211633],[94493.0,0.1],[94492.0,0.1]],[[94514.0,0.01058527],[94522.0,0.211591],[94523.0,0.211589],[94529.0,0.211576],[94531.0,0.01660139]]]
["bitfinex","BTCUSD",1735634204839,[[94505.0,0.009],[94504.0,0.14968632],[94502.0,0.0001708],[94493.0,0.211654],[94490.0,0.12946297]],[[94508.0,0.212622],[94510.0,0.15],[94513.0,0.211612],[94514.0,0.01058527],[94523.0,0.01660234]]]
["bitfinex","BTCUSD",1735634264254,[[94551.0,9.516e-05],[94542.0,0.0791],[94530.0,0.12946301],[94529.0,0.1],[94526.0,0.21158]],[[94554.0,0.211519],[94555.0,0.211518],[94561.0,0.211504],[94572.0,0.211479],[94580.0,0.211461]]]
["bitfinex","BTCUSD",1735634290104,[[94580.0,0.10398632],[94572.0,0.211477],[94570.0,0.12946301],[94568.0,0.211487],[94563.0,0.211499]],[[94590.0,0.211439],[94596.0,0.211425],[94599.0,0.21142],[94604.0,8.54e-05],[94610.0,0.0829]]]
["bitfinex","BTCUSD",1735634297354,[[94581.0,0.10398632],[94572.0,0.045],[94570.0,0.12946301],[94564.0,0.289896],[94555.0,0.1]],[[94583.0,0.211454],[94591.0,0.211436],[94592.0,0.0001499],[94604.0,8.54e-05],[94608.0,0.2114]]]
["bitfinex","BTCUSD",1735634353174,[[94603.0,0.13908951],[94602.0,0.211412],[94600.0,0.12963361],[94595.0,0.0001706],[94505.0,0.005]],[[94621.0,0.21137],[94633.0,0.0825854],[94637.0,0.0499],[94639.0,0.2114143],[94649.0,0.67801262]]]
["bitfinex","BTCUSD",1735634397933,[[94580.0,0.02877159],[94542.0,0.00104053],[94541.0,0.0777708],[94540.0,0.12946301],[94535.0,0.0474708]],[[94581.0,0.75264432],[94583.0,0.211454],[94587.0,0.40174162],[94590.0,0.23786827],[95716.0,0.001375]]]
["bitfinex","BTCUSD",1735634420656,[[94591.0,0.81219375],[94589.0,0.21144],[94586.0,0.1],[94584.0,0.211452],[94582.0,0.25892602]],[[94592.0,0.00014867],[94603.0,8.53e-05],[94619.0,0.00759802],[94624.0,0.211364],[94625.0,0.211362]]]
["bitfinex","BTCUSD",1735634455890,[[94557.0,0.002],[94556.0,0.00023417],[94541.0,0.0001708],[94520.0,0.211594],[94516.0,0.1]],[[94558.0,0.21151],[94559.0,0.009155],[94560.0,0.211507],[94564.0,0.211497],[94569.0,0.0766]]]
["bitfinex","BTCUSD",1735634503760,[[94440.0,0.27428632],[94439.0,0.0752],[94438.0,0.001],[94433.0,0.16943],[94428.0,0.16944]],[[94441.0,0.00014959],[94450.0,0.338804],[94455.0,0.169393],[94469.0,0.169369],[94524.0,0.01106534]]]
["bitfinex","BTCUSD",1735634518996,[[94440.0,0.33086899],[94439.0,0.0802],[94437.0,0.169423],[94434.0,0.16943],[94422.0,0.25]],[[94441.0,0.00014959],[94466.0,0.169374],[94470.0,0.169367],[94476.0,0.169355],[94482.0,0.15]]]
["bitfinex","BTCUSD",1735634542804,[[94442.0,0.10413635],[94441.0,0.009171],[94439.0,0.0781],[94428.0,0.0457],[94427.0,0.000171]],[[94445.0,0.001],[94451.0,0.169401],[94457.0,0.169389],[94474.0,0.169358],[94475.0,0.10398632]]]
["bitfinex","BTCUSD",1735634574495,[[94457.0,0.95447521],[94454.0,0.169394],[94453.0,0.12640863],[94452.0,0.048],[94423.0,0.169449]],[[94458.0,0.0010855],[94475.0,8.55e-05],[94486.0,0.169338],[94490.0,0.169331],[94494.0,0.169324]]]
["bitfinex","BTCUSD",1735634620906,[[94505.0,1.14775092],[94504.0,0.2],[94499.0,0.34936017],[94496.0,0.17735507],[94478.0,0.09017207]],[[94506.0,0.00205289],[94536.0,0.1693334],[94539.0,0.169243],[94543.0,0.169235],[94557.0,0.16921]]]
["bitfinex","BTCUSD",1735634663437,[[94445.0,0.004001],[94441.0,0.000171],[94414.0,0.0001706],[94411.0,0.0001708],[94407.0,0.0799]],[[94446.0,0.319408],[94448.0,0.248705],[94453.0,0.169396],[94454.0,0.0494],[94456.0,0.1]]]
["bitfinex","BTCUSD",1735634681144,[[94445.0,0.0151716],[94441.0,0.000171],[94427.0,0.000171],[94426.0,0.01001813],[94421.0,0.3047101]],[[94450.0,0.338804],[94455.0,0.169394],[94459.0,0.169386],[94465.0,0.15],[94472.0,0.1]]]
["bitfinex","BTCUSD",1735634726336,[[94510.0,0.10398632],[94508.0,0.01],[94507.0,0.169299],[94503.0,0.169305],[94444.0,0.03077171]],[[94517.0,0.00014976],[94522.0,0.169274],[94525.0,0.15],[94526.0,0.169265],[94530.0,0.169258]]]
["bitfinex","BTCUSD",1735634760094,[[94498.0,0.10398632],[94490.0,0.5451],[94487.0,0.250935],[94481.0,0.16984465],[94477.0,0.1]],[[94499.0,0.0100853],[94504.0,0.169305],[94505.0,0.718286],[94508.0,0.169298],[94513.0,0.169289]]]
["bitfinex","BTCUSD",1735634774291,[[94486.0,0.10398632],[94481.0,0.00249965],[94473.0,0.16936],[94468.0,0.147],[94450.0,0.0001706]],[[94498.0,0.169315],[94502.0,0.169308],[94507.0,0.1693],[94514.0,0.15],[94515.0,0.0822]]]
["bitfinex","BTCUSD",1735634800401,[[94498.0,0.10915692],[94496.0,0.0001706],[94487.0,0.169335],[94486.0,0.5451],[94483.0,0.0475]],[[94499.0,0.0100853],[94502.0,0.16931],[94506.0,0.169301],[94510.0,0.169294],[94511.0,0.15]]]
["bitfinex","BTCUSD",1735634865068,[[94319.0,0.0001706],[94310.0,0.00055814],[94303.0,0.0784],[94296.0,0.09034267],[94292.0,0.1352581]],[[94333.0,0.42359732],[94339.0,0.269602],[94350.0,0.169581],[94351.0,0.00217963]]]
["bitfinex","BTCUSD",1735634873070,[[94288.0,0.0145316],[94285.0,0.0789],[94274.0,0.045],[94271.0,0.0002],[94270.0,0.169724]],[[94291.0,0.339374],[94293.0,0.001],[94299.0,0.00023532],[94305.0,0.169663],[94310.0,0.15]]]
["bitfinex","BTCUSD",1735634923609,[[94271.0,0.0032],[94264.0,0.0789],[94260.0,0.169742],[94256.0,0.1699198],[94252.0,0.169756]],[[94274.0,0.002],[94279.0,0.15],[94280.0,0.169707],[94287.0,0.169694],[94288.0,8.53e-05]]]
["bitfinex","BTCUSD",1735634937510,[[94296.0,1.42955064],[94294.0,0.169682],[94288.0,0.169692],[94287.0,0.12958762],[94276.0,0.13360377]],[[94297.0,0.0020853],[94333.0,0.169612],[94339.0,0.169601],[94341.0,0.169597],[94350.0,0.15]]]
["bitfinex","BTCUSD",1735634985687,[[94312.0,0.10698632],[94304.0,0.00015015],[94297.0,0.71254068],[94291.0,0.169685],[94290.0,0.0831]],[[94314.0,0.169647],[94317.0,0.16964],[94318.0,0.169639],[94320.0,8.53e-05],[94329.0,0.169619]]]
["bitfinex","BTCUSD",1735635033418,[[94271.0,0.0003706],[94251.0,0.000106],[94246.0,0.0807],[94241.0,0.0452],[94237.0,0.54286468]],[[94277.0,0.400712],[94284.0,0.1697],[94285.0,0.1],[94296.0,0.1],[94298.0,0.169674]]]
["bitfinex","BTCUSD",1735635047824,[[94276.0,4.2e-07],[94271.0,0.0003706],[94237.0,0.62276468],[94231.0,0.0002],[94226.0,0.20085356]],[[94277.0,0.25651898],[94278.0,0.16971],[94279.0,0.169709],[94281.0,0.269706],[94284.0,0.1697]]]
["bitfinex","BTCUSD",1735635083572,[[94063.0,8.54e-05],[94061.0,8.54e-05],[94046.0,0.0825],[94044.0,0.170133],[94040.0,0.1]],[[94067.0,0.340183],[94076.0,0.170077],[94080.0,0.15],[94083.0,0.170062],[94090.0,0.1]]]
["bitfinex","BTCUSD",1735635123726,[[94076.0,0.00050488],[94060.0,0.00106298],[94058.0,0.0811],[94055.0,0.170112],[94046.0,0.170128]],[[94080.0,0.340137],[94083.0,0.170063],[94098.0,0.15],[94099.0,0.170033],[94103.0,0.1]]]
["bitfinex","BTCUSD",1735635135403,[[94119.0,0.169997],[94116.0,0.10398632],[94110.0,0.1],[94109.0,0.1],[94106.0,0.0753]],[[94120.0,0.00496],[94162.0,0.0001712],[94166.0,0.1828],[94170.0,0.1001712],[94203.0,0.09489432]]]
["bitfinex","BTCUSD",1735635171278,[[94146.0,0.10398632],[94137.0,0.00106185],[94136.0,0.169966],[94131.0,0.169975],[94127.0,0.169982]],[[94150.0,0.169942],[94154.0,0.169935],[94158.0,0.169927],[94163.0,0.15],[94175.0,0.1700682]]]
["bitfinex","BTCUSD",1735635222490,[[94164.0,0.81007312],[94158.0,0.339852],[94155.0,0.54286468],[94154.0,0.01061705],[94141.0,1.07596793]],[[94165.0,8.53e-05],[94175.0,0.0001712],[94205.0,0.169843],[94209.0,0.170035]]]
["bitfinex","BTCUSD",1735635237012,[[94214.0,0.6119172],[94213.0,0.54286468],[94212.0,0.169829],[94210.0,0.1],[94208.0,0.169835]],[[94240.0,0.0001706],[94241.0,0.0142908],[94245.0,0.1698563],[94249.0,0.169963],[94254.0,0.0487]]]
["bitfinex","BTCUSD",1735635276177,[[94185.0,0.10398632],[94181.0,0.0473],[94178.0,0.16989],[94176.0,0.54286468],[94174.0,0.169898]],[[94192.0,0.169866],[94198.0,0.169854],[94210.0,0.169833],[94216.0,0.25398632],[94220.0,0.1]]]
["bitfinex","BTCUSD",1735635318705,[[94303.0,0.10398632],[94298.0,0.00102741],[94297.0,0.54277938],[94293.0,0.294282],[94291.0,0.09284154]],[[94309.0,8.53e-05],[94318.0,8.53e-05],[94319.0,0.169637],[94330.0,0.169617],[94339.0,0.15]]]
["bitfinex","BTCUSD",1735635325805,[[94305.0,0.10398632],[94303.0,0.009],[94291.0,0.169686],[94286.0,0.169695],[94283.0,0.54277938]],[[94308.0,0.169656],[94314.0,0.169647],[94318.0,8.53e-05],[94320.0,8.53e-05],[94328.0,0.169621]]]
["bitfinex","BTCUSD",1735635370417,[[94294.0,0.10398632],[94293.0,0.00032024],[94284.0,0.169698],[94280.0,0.169706],[94279.0,0.0789]],[[94308.0,0.169657],[94311.0,0.169652],[94327.0,0.1],[94329.0,0.1],[94351.0,0.16958]]]
["bitfinex","BTCUSD",1735635416644,[[94198.0,0.00017091],[94191.0,0.0002],[94185.0,0.1],[94178.0,0.01668487],[94177.0,0.0001704]],[[94199.0,0.157],[94200.0,0.169852],[94206.0,0.339683],[94213.0,0.169829],[94215.0,0.08331513]]]
["bitfinex","BTCUSD",1735635424647,[[94214.0,0.20298632],[94210.0,0.01668487],[94199.0,0.169851],[94198.0,0.00617091],[94188.0,0.169871]],[[94215.0,0.001],[94219.0,0.169818],[94221.0,0.15],[94224.0,0.169808],[94241.0,0.08331513]]]
["bitfinex","BTCUSD",1735635472703,[[94191.0,0.20698699],[94190.0,0.01468487],[94185.0,0.216976],[94182.0,0.077],[94177.0,0.1700624]],[[94192.0,0.001171],[94202.0,0.169848],[94203.0,0.169846],[94208.0,0.169838],[94214.0,0.15]]]
["bitfinex","BTCUSD",1735635521495,[[94191.0,0.00300067],[94181.0,0.099],[94177.0,0.01385527],[94170.0,0.0814],[94166.0,0.54277938]],[[94192.0,0.186524],[94194.0,0.169862],[94197.0,0.169856],[94203.0,0.1699303],[94204.0,8.53e-05]]]
["bitfinex","BTCUSD",1735635559231,[[94191.0,0.01568554],[94187.0,0.096],[94174.0,0.0769],[94171.0,0.169903],[94170.0,0.54277938]],[[94192.0,0.169865],[94194.0,0.169862],[94197.0,0.169856],[94203.0,8.53e-05],[94205.0,0.169842]]]
["bitfinex","BTCUSD",1735635592521,[[94151.0,1e-06],[94124.0,0.01385527],[94122.0,0.096],[94120.0,0.0820706],[94108.0,0.0495]],[[94152.0,0.50661328],[94153.0,0.09031513],[94154.0,0.169934],[94159.0,0.252525],[94164.0,0.14319237]]]
["bitfinex","BTCUSD",1735635603057,[[94098.0,0.0142908],[94096.0,0.0001706],[94094.0,0.096],[94092.0,0.0784],[94077.0,0.54277938]],[[94112.0,0.32001],[94117.0,0.170001],[94123.0,0.25630513],[94125.0,0.10798632],[94127.0,0.169983]]]
["bitfinex","BTCUSD",1735635650188,[[94141.0,0.87603968],[94140.0,0.1],[94138.0,0.169961],[94137.0,0.269964],[94133.0,0.16997]],[[94142.0,0.0004988],[94167.0,0.01666505],[94171.0,0.14319237],[94176.0,0.0001708],[94197.0,0.09131513]]]
["bitfinex","BTCUSD",1735635691599,[[94128.0,0.07268487],[94122.0,0.005],[94108.0,0.078],[94102.0,0.215527],[94101.0,0.5451]],[[94129.0,0.319979],[94135.0,0.339939],[94140.0,0.31330018],[94142.0,4.983e-05],[94143.0,0.1913497]]]
["bitfinex","BTCUSD",1735635712580,[[94111.0,8.61e-05],[94108.0,0.07168487],[94098.0,0.0142908],[94096.0,0.0769706],[94082.0,0.5451]],[[94112.0,0.17001],[94114.0,0.170007],[94120.0,0.169995],[94121.0,0.15],[94126.0,0.169984]]]
["bitfinex","BTCUSD",1735635758200,[[94113.0,3e-07],[94111.0,4e-07],[94098.0,0.0142908],[94097.0,0.094],[94096.0,0.0001706]],[[94114.0,0.343006],[94116.0,0.170003],[94117.0,0.216101],[94124.0,0.106],[94152.0,0.00010852]]]
["bitfinex","BTCUSD",1735635801775,[[94046.0,4e-07],[94039.0,0.092],[94033.0,0.08037],[94021.0,8.53e-05],[94018.0,0.1702633]],[[94047.0,0.172127],[94049.0,0.170124],[94055.0,0.170113],[94057.0,0.170109],[94063.0,0.2388669]]]
["bitfinex","BTCUSD",1735635854802,[[94080.0,0.103],[94067.0,0.0802],[94063.0,0.218697],[94059.0,0.270104],[94015.0,0.170184]],[[94082.0,0.15],[94083.0,0.170063],[94085.0,0.17006],[94086.0,0.170057],[94089.0,0.01667927]]]
["bitfinex","BTCUSD",1735635877588,[[94066.0,0.0141495],[94064.0,0.09],[94048.0,8.54e-05],[94047.0,0.5451],[94044.0,0.1]],[[94067.0,0.320091],[94069.0,0.170088],[94073.0,0.18676274],[94083.0,0.170062],[94088.0,0.170053]]]
["bitfinex","BTCUSD",1735635921315,[[94077.0,0.52118632],[94074.0,0.340156],[94070.0,0.170085],[94066.0,0.1502348],[94060.0,0.13076492]],[[94078.0,0.0001706],[94087.0,0.0001706],[94097.0,0.0001708],[94108.0,0.19109352],[94111.0,0.170013]]]
["bitfinex","BTCUSD",1735635937001,[[94077.0,0.37618632],[94076.0,0.1],[94074.0,0.340156],[94070.0,0.5451],[94060.0,0.170102]],[[94097.0,0.0001708],[94109.0,0.170016],[94114.0,0.01667672],[94138.0,0.1],[94141.0,0.0101706]]]
["bitfinex","BTCUSD",1735635975901,[[94077.0,3e-07],[94067.0,0.087],[94066.0,8.53e-05],[94048.0,8.54e-05],[94045.0,0.5451]],[[94078.0,0.0111706],[94080.0,0.15],[94081.0,0.340134],[94085.0,0.170059],[94089.0,0.170052]]]
["bitfinex","BTCUSD",1735636001170,[[94066.0,1e-07],[94050.0,0.087],[94048.0,8.54e-05],[94046.0,4e-07],[94035.0,0.00106327]],[[94067.0,0.43807732],[94072.0,0.170082],[94075.0,0.170077],[94076.0,0.013],[94078.0,0.0929706]]]
["bitfinex","BTCUSD",1735636049412,[[94129.0,0.087],[94128.0,0.10398632],[94123.0,0.0087],[94119.0,0.169996],[94114.0,0.170005]],[[94130.0,0.002],[94131.0,0.17003454],[94137.0,0.169966],[94141.0,0.2531286],[94149.0,0.0494]]]
["bitfinex","BTCUSD",1735636096706,[[94107.0,0.00315016],[94103.0,0.085],[94083.0,0.170062],[94077.0,8.53e-05],[94076.0,0.6451]],[[94108.0,0.34383957],[94110.0,0.170014],[94113.0,0.170008],[94117.0,0.0767],[94128.0,0.015]]]
["bitfinex","BTCUSD",1735636112124,[[94126.0,0.09],[94115.0,0.5451],[94109.0,0.440028],[94105.0,0.170022],[94063.0,0.03156412]],[[94130.0,0.0001706],[94131.0,0.3401226],[94132.0,0.0001706],[94134.0,0.15050564],[94136.0,0.00664862]]]
["bitfinex","BTCUSD",1735636158193,[[94122.0,3e-07],[94107.0,0.00023546],[94092.0,0.085],[94084.0,0.0678],[94071.0,0.73939958]],[[94123.0,0.09298142],[94124.0,0.169988],[94126.0,0.339968],[94127.0,0.0472706],[94130.0,0.2860431]]]
["bitfinex","BTCUSD",1735636223009,[[94253.0,0.002],[94244.0,0.085],[94220.0,0.5449],[94216.0,0.312278],[94213.0,0.09429958]],[[94254.0,0.36809946],[94256.0,0.212188],[94259.0,0.212181],[94264.0,0.0484],[94266.0,0.212167]]]
["bitfinex","BTCUSD",1735636231471,[[94253.0,1.03988632],[94252.0,0.212195],[94249.0,0.212203],[94248.0,0.212205],[94244.0,0.30651258]],[[94254.0,8.52e-05],[94276.0,8.53e-05],[94290.0,0.0450853],[94293.0,0.0791],[94307.0,0.212074]]]
["bitfinex","BTCUSD",1735636281518,[[94266.0,0.00067067],[94261.0,0.08380411],[94250.0,0.0001706],[94238.0,0.212227],[94234.0,0.0001704]],[[94267.0,0.151],[94268.0,0.21112653],[94270.0,0.212157],[94273.0,0.212149],[94275.0,0.00549138]]]
["bitfinex","BTCUSD",1735636306246,[[94252.0,0.00414989],[94250.0,0.0001706],[94237.0,0.0777],[94234.0,0.0001704],[94231.0,0.212242]],[[94253.0,0.362194],[94255.0,0.212191],[94258.0,0.212184],[94264.0,0.21217],[94267.0,0.0484]]]
["bitfinex","BTCUSD",1735636345802,[[94261.0,0.004],[94258.0,0.07980411],[94239.0,0.0783],[94230.0,0.06394357]],[[94264.0,0.21217],[94266.0,0.00023509],[94267.0,0.0813853],[94268.0,0.2122463],[94271.0,0.212155]]]
["bitfinex","BTCUSD",1735636393451,[[94248.0,0.18179043],[94244.0,0.212213],[94236.0,0.1751],[94235.0,0.212233],[94212.0,0.04798915]],[[94249.0,0.00014976],[94261.0,0.212178],[94264.0,0.212171],[94266.0,0.0801853],[94268.0,0.2122473]]]
["bitfinex","BTCUSD",1735636413766,[[94213.0,0.0001706],[94212.0,0.07780411],[94209.0,0.0001706],[94185.0,0.1453706],[94161.0,0.0317183]],[[94216.0,0.424556],[94219.0,0.212272],[94226.0,0.0472],[94233.0,0.01665471],[94271.0,0.23884176]]]
["bitfinex","BTCUSD",1735636484720,[[94240.0,0.07180411],[94233.0,0.00535706],[94232.0,0.0933],[94229.0,0.0001706],[94223.0,0.31226]],[[94249.0,0.00017545],[94263.0,0.15],[94264.0,0.23884176],[94266.0,0.2122513],[94267.0,0.1500853]]]
["bitfinex","BTCUSD",1735636523352,[[94213.0,0.18079063],[94208.0,0.0466],[94205.0,0.0822],[94202.0,0.212308],[94199.0,0.212314]],[[94214.0,0.212282],[94219.0,0.212271],[94220.0,0.212269],[94229.0,0.15],[94230.0,8.53e-05]]]
["bitfinex","BTCUSD",1735636541303,[[94213.0,1.07273753],[94211.0,0.312288],[94208.0,0.22277435],[94207.0,0.212296],[94203.0,0.212307]],[[94214.0,8.53e-05],[94236.0,0.212235],[94239.0,0.212227],[94248.0,0.15],[94249.0,0.24434372]]]
["bitfinex","BTCUSD",1735636580989,[[94213.0,0.00014994],[94209.0,0.0001706],[94190.0,0.07080411],[94166.0,0.75729],[94145.0,0.43546625]],[[94214.0,0.364282],[94217.0,0.02919589],[94219.0,0.424542],[94220.0,0.1],[94225.0,0.212257]]]
["bitfinex","BTCUSD",1735636609701,[[94282.0,0.06880411],[94263.0,0.212171],[94259.0,0.212179],[94254.0,0.757092],[94253.0,0.1]],[[94283.0,0.362127],[94288.0,0.212116],[94293.0,8.53e-05],[94294.0,0.212103],[94299.0,0.0825]]]
["bitfinex","BTCUSD",1735636651275,[[94266.0,0.17279043],[94255.0,0.0475],[94254.0,0.0896706],[94251.0,0.0001706],[94247.0,0.1]],[[94267.0,0.00023519],[94273.0,0.21215],[94276.0,0.212145],[94280.0,0.212134],[94287.0,0.0833]]]
["bitfinex","BTCUSD",1735636699198,[[94292.0,0.17279043],[94278.0,0.212137],[94277.0,0.5449],[94276.0,0.212142],[94275.0,0.0812]],[[94293.0,0.00058491],[94294.0,0.212104],[94298.0,0.212094],[94300.0,0.09],[94303.0,0.212084]]]
["bitfinex","BTCUSD",1735636759128,[[94254.0,0.07480411],[94251.0,0.0001708],[94248.0,0.0786],[94246.0,0.0465],[94238.0,0.212227]],[[94255.0,0.0011701],[94256.0,0.212188],[94260.0,0.212179],[94263.0,0.212173],[94266.0,8.54e-05]]]
["bitfinex","BTCUSD",1735636768535,[[94254.0,0.30786123],[94253.0,0.212194],[94251.0,0.0001708],[94249.0,0.212201],[94248.0,0.01075417]],[[94255.0,0.0001701],[94266.0,8.54e-05],[94274.0,0.212149],[94275.0,0.212145],[94279.0,0.212136]]]
["bitfinex","BTCUSD",1735636822779,[[94251.0,6e-07],[94220.0,0.06880411],[94213.0,2e-07],[94202.0,0.212307],[94201.0,0.5449]],[[94252.0,0.72290258],[94254.0,0.27980783],[94255.0,0.01018711],[94256.0,0.212189],[94260.0,0.09]]]
["bitfinex","BTCUSD",1735636874406,[[94277.0,0.10398632],[94272.0,0.06580411],[94261.0,0.5449],[94256.0,0.30718751],[94253.0,0.212193]],[[94278.0,0.212138],[94285.0,0.0485],[94286.0,0.21212],[94290.0,0.050412],[94291.0,0.0799]]]
["bitfinex","BTCUSD",1735636881001,[[94271.0,0.00049961],[94265.0,0.06580411],[94247.0,0.0796],[94245.0,0.03183185],[94244.0,0.27344211]],[[94272.0,0.212152],[94277.0,0.21214],[94282.0,0.212129],[94285.0,0.0807],[94290.0,0.212112]]]
["bitfinex","BTCUSD",1735636940695,[[94238.0,0.007],[94237.0,0.0464],[94235.0,0.08617145],[94234.0,0.06480411],[94218.0,0.212272]],[[94257.0,0.15],[94258.0,0.212183],[94266.0,0.03519589],[94269.0,0.1],[94273.0,0.00527169]]]
["bitfinex","BTCUSD",1735636963420,[[94245.0,0.79669043],[94241.0,0.212221],[94237.0,0.21223],[94236.0,0.0464],[94235.0,0.19500251]],[[94266.0,0.15],[94267.0,0.212163],[94271.0,8.53e-05],[94272.0,8.53e-05],[94321.0,0.05348494]]]
["bitfinex","BTCUSD",1735637015318,[[94257.0,0.002],[94246.0,0.06297471],[94245.0,0.0001706],[94237.0,0.0001706],[94235.0,0.09500251]],[[94258.0,0.439583],[94260.0,0.212179],[94263.0,0.212173],[94272.0,0.312152],[95600.0,0.01215994]]]
["bitfinex","BTCUSD",1735637061543,[[94245.0,6e-08],[94232.0,0.06180411],[94215.0,0.0814],[94211.0,0.0492],[94207.0,0.212297]],[[94247.0,0.21297389],[94249.0,0.212204],[94250.0,0.0755],[94252.0,0.212198],[94253.0,0.1]]]
["bitfinex","BTCUSD",1735637105326,[[94281.0,0.16879043],[94277.0,0.0001706],[94271.0,0.00106068],[94270.0,0.0832],[94258.0,0.1]],[[94282.0,0.15],[94283.0,0.212127],[94285.0,0.212122],[94287.0,0.212119],[94542.0,60.0]]]
["bitfinex","BTCUSD",1735637118311,[[94284.0,0.47918253],[94283.0,0.212126],[94279.0,0.212134],[94277.0,0.1001706],[94272.0,0.09535864]],[[94285.0,8.53e-05],[94309.0,0.2121553],[94313.0,0.21206],[94317.0,0.2121363],[94321.0,0.15]]]
["bitfinex","BTCUSD",1735637167708,[[94303.0,0.10415692],[94302.0,0.06697471],[94300.0,0.0812],[94291.0,0.212108],[94287.0,0.212117]],[[94307.0,0.424147],[94313.0,0.212059],[94321.0,0.15],[94323.0,0.212038],[94335.0,0.1]]]
["bitfinex","BTCUSD",1735637179149,[[94306.0,0.0101706],[94303.0,0.0001706],[94302.0,0.0001706],[94301.0,0.06080411],[94291.0,0.0795]],[[94307.0,0.212073],[94309.0,0.21207],[94312.0,0.212063],[94317.0,8.53e-05],[94321.0,0.15]]]
["bitfinex","BTCUSD",1735637244224,[[94278.0,0.10398632],[94277.0,0.19429696],[94274.0,0.212147],[94270.0,0.212156],[94265.0,0.212167]],[[94286.0,0.15],[94287.0,0.212119],[94291.0,0.212109],[94295.0,0.212101],[94309.0,0.1000853]]]
["bitfinex","BTCUSD",1735637261924,[[94277.0,3.5e-07],[94253.0,0.06139661],[94246.0,0.1256],[94242.0,0.00106098],[94231.0,0.0001706]],[[94278.0,0.362138],[94279.0,0.03860339],[94280.0,0.212134],[94284.0,0.2122104],[94285.0,0.1]]]
["bitfinex","BTCUSD",1735637316430,[[94249.0,2.1e-07],[94237.0,0.0001706],[94231.0,0.0001706],[94223.0,0.0767]],[[94250.0,0.50579071],[94252.0,0.212197],[94253.0,0.212195],[94255.0,0.1],[94256.0,0.00120627]]]
["bitfinex","BTCUSD",1735637381650,[[94192.0,0.1296],[94191.0,0.0004607],[94184.0,0.06196728],[94182.0,0.0001706],[94168.0,0.212385]],[[94193.0,0.36233],[94198.0,0.21232],[94200.0,0.212314],[94203.0,0.01665903],[94209.0,0.56466442]]]
["bitfinex","BTCUSD",1735637425463,[[94154.0,8e-07],[94136.0,0.0001708],[94116.0,0.0778],[94104.0,0.425059],[94098.0,0.11054699]],[[94155.0,0.59163021],[94157.0,0.35474353],[94158.0,0.36171985],[94160.0,0.40218038],[94163.0,0.312398]]]
["bitfinex","BTCUSD",1735637454303,[[94136.0,5.5e-07],[94114.0,8.54e-05],[94112.0,0.0765],[94101.0,0.0499],[94097.0,8.54e-05]],[[94137.0,0.76381989],[94139.0,0.30713024],[94141.0,0.1],[94142.0,0.212445],[94143.0,0.14201736]]]
["bitfinex","BTCUSD",1735637507511,[[94179.0,0.10398632],[94178.0,0.212361],[94171.0,0.212379],[94170.0,0.1],[94169.0,0.1]],[[94184.0,0.0001708],[94189.0,0.15],[94190.0,0.212338],[94192.0,0.0486],[94193.0,0.2125018]]]
["bitfinex","BTCUSD",1735637562201,[[94172.0,8.53e-05],[94145.0,0.00068339],[94144.0,0.212438],[94141.0,0.212445],[94140.0,8.53e-05]],[[94173.0,0.49185741],[94178.0,0.212364],[94181.0,0.212357],[94183.0,0.212352],[94212.0,0.09479657]]]
["bitfinex","BTCUSD",1735637582831,[[94137.0,0.00100083],[94136.0,5.5e-07],[94098.0,0.00799752],[94092.0,0.425112],[94091.0,0.0475]],[[94138.0,0.49978049],[94140.0,0.21245],[94141.0,0.10049902],[94152.0,0.1],[94233.0,1.07586092]]]
["bitfinex","BTCUSD",1735637634731,[[94111.0,7.2e-07],[94077.0,0.1281853],[94065.0,0.5449],[94064.0,0.31262],[94062.0,0.1000854]],[[94112.0,0.4806722],[94114.0,0.212509],[94115.0,0.0457],[94117.0,0.212502],[94118.0,0.1831]]]
["bitfinex","BTCUSD",1735637674331,[[94181.0,0.11104792],[94178.0,0.212363],[94174.0,0.21237],[94172.0,0.1],[94161.0,0.09521725]],[[94187.0,0.00014851],[94188.0,0.212342],[94191.0,0.212334],[94193.0,0.0001706],[94197.0,0.212321]]]
["bitfinex","BTCUSD",1735637696610,[[94151.0,0.11698632],[94150.0,0.14332524],[94147.0,0.19043451],[94144.0,0.23804314],[94133.0,0.28565177]],[[94152.0,0.213423],[94154.0,0.212418],[94158.0,0.21241],[94169.0,0.212384],[94170.0,0.0806]]]
["bitfinex","BTCUSD",1735637746657,[[94171.0,0.11698632],[94161.0,0.2124],[94156.0,0.5449],[94155.0,0.2001706],[94154.0,0.2240725]],[[94175.0,0.424742],[94179.0,0.212361],[94190.0,0.15],[94191.0,0.2065794],[94195.0,0.21251429]]]
["bitfinex","BTCUSD",1735637769034,[[94190.0,1.30362349],[94188.0,0.21234],[94187.0,0.14289276],[94185.0,0.212347],[94184.0,0.19052368]],[[94191.0,0.00016491],[94210.0,0.0001708],[94220.0,0.06],[94222.0,0.15],[94223.0,0.212264]]]
["bitfinex","BTCUSD",1735637829636,[[94178.0,0.11223653],[94161.0,0.00103428],[94160.0,0.287802],[94159.0,0.212404],[94158.0,0.1]],[[94179.0,0.001],[94180.0,0.212359],[94184.0,0.212352],[94187.0,0.294144],[94193.0,0.212331]]]
["bitfinex","BTCUSD",1735637883613,[[94219.0,0.11098632],[94208.0,0.212296],[94206.0,0.04392957],[94202.0,0.03171553],[94195.0,0.33842689]],[[94220.0,0.00022863],[94223.0,0.502026],[94230.0,0.212246],[94232.0,8.53e-05],[94244.0,0.01665497]]]
["bitfinex","BTCUSD",1735637893720,[[94227.0,0.31623732],[94224.0,0.10398632],[94223.0,0.21226],[94220.0,0.212269],[94219.0,0.5548996]],[[94236.0,0.0001708],[94240.0,0.212224],[94248.0,0.212206],[94267.0,0.212165],[94268.0,0.1]]]
["bitfinex","BTCUSD",1735637939728,[[94246.0,1.96527828],[94244.0,0.212215],[94243.0,0.3804504],[94242.0,0.212219],[93816.0,0.08689027]],[[94247.0,0.0001708],[94249.0,0.0002],[94265.0,8.53e-05],[94266.0,8.54e-05],[94286.0,0.2122073]]]
["bitfinex","BTCUSD",1735637982347,[[94267.0,6e-07],[94244.0,0.0765],[94227.0,0.0001706],[94226.0,0.0457],[94225.0,0.212256]],[[94268.0,0.36211596],[94270.0,0.424312],[94271.0,0.13818632],[94272.0,0.312152]]]
["bitfinex","BTCUSD",1735638009703,[[94239.0,0.10698632],[94238.0,0.0787],[94232.0,0.0001706],[94225.0,0.00106115],[94224.0,0.0477]],[[94240.0,0.00200004],[94241.0,0.15],[94242.0,0.212219],[94243.0,0.212219],[94247.0,0.212208]]]
["bitfinex","BTCUSD",1735638070746,[[94198.0,0.18208725],[94191.0,0.0476],[94179.0,0.0001706],[94178.0,0.2125326],[94010.0,0.4001]],[[94199.0,0.3624014],[94201.0,0.212313],[94205.0,0.212302],[94208.0,0.00019528],[94213.0,0.01665851]]]
["bitfinex","BTCUSD",1735638088128,[[94221.0,0.10398632],[94220.0,0.0814],[94213.0,0.0481],[94205.0,0.212302],[91995.0,0.00019924]],[[94224.0,0.21226],[94228.0,0.212253],[94248.0,0.00201649],[94249.0,0.20702483],[94253.0,0.0452]]]
["bitfinex","BTCUSD",1735638135121,[[94198.0,0.18088725],[94190.0,0.0451],[94187.0,0.212342],[94183.0,0.212351],[94180.0,0.30759491]],[[94201.0,0.212313],[94205.0,0.212302],[94210.0,0.362292],[94214.0,8.53e-05],[94242.0,8.53e-05]]]
["bitfinex","BTCUSD",1735638170851,[[94221.0,1.16245824],[94217.0,0.212275],[94216.0,0.312278],[94213.0,0.30746586],[94212.0,0.042531]],[[94222.0,8.53e-05],[94242.0,0.2123063],[94246.0,0.15],[94247.0,0.21221],[94248.0,0.212206]]]
["bitfinex","BTCUSD",1735638213160,[[94258.0,0.0011706],[94242.0,0.0788],[94238.0,0.00106101],[94237.0,0.0453],[94231.0,0.09518186]],[[94259.0,0.362181],[94261.0,0.424355],[94262.0,0.0062666],[94267.0,8.53e-05],[94271.0,0.00066912]]]
["bitfinex","BTCUSD",1735638291355,[[94269.0,0.21173201],[94268.0,0.0487],[94266.0,0.0001706],[94265.0,0.212166],[94262.0,0.212174]],[[94270.0,0.15],[94272.0,8.53e-05],[94273.0,8.53e-05],[94275.0,0.212146],[94280.0,0.212134]]]
["bitfinex","BTCUSD",1735638355218,[[94295.0,0.10898632],[94294.0,0.0001706],[94289.0,0.0801],[94278.0,0.261337],[94273.0,0.5448996]],[[94296.0,0.362098],[94300.0,0.424178],[94308.0,8.475e-05],[94309.0,0.2121553],[94317.0,0.01672693]]]
["bitfinex","BTCUSD",1735638393281,[[94283.0,6e-07],[94271.0,0.0001706],[94269.0,0.0001706],[94266.0,0.0001706],[94254.0,0.0773]],[[94284.0,0.81865715],[94286.0,0.212121],[94289.0,0.212115],[94303.0,0.2385586],[94482.0,0.01331063]]]
["bitfinex","BTCUSD",1735638431881,[[94258.0,1.6e-07],[94247.0,0.0791],[94235.0,0.0456],[94216.0,0.0001706],[94210.0,0.00106116]],[[94259.0,0.47097264],[94260.0,0.32327278],[94264.0,0.42434],[94269.0,0.212158],[94278.0,0.45320332]]]
["bitfinex","BTCUSD",1735638495308,[[94256.0,0.00017142],[94252.0,0.0791],[94251.0,0.0492],[94239.0,0.1],[94238.0,0.1]],[[94258.0,0.362183],[94259.0,0.07924563],[94261.0,0.212177],[94262.0,0.212174],[95616.0,0.00043303]]]
["bitfinex","BTCUSD",1735638506758,[[94234.0,0.3320706],[94216.0,0.0001706],[94215.0,0.212279],[94212.0,0.5448996],[94210.0,0.09518186]],[[94235.0,0.363235],[94236.0,0.212233],[94237.0,0.212231],[94245.0,0.212213],[94271.0,0.212155]]]
["bitfinex","BTCUSD",1735638577262,[[94243.0,0.012],[94239.0,0.098],[94234.0,0.07902055],[94207.0,0.5448996],[94168.0,0.2440585]],[[94244.0,0.213215],[94246.0,0.212211],[94250.0,0.212203],[94255.0,0.212192],[94258.0,0.15]]]
["bitfinex","BTCUSD",1735638633474,[[94203.0,0.38038632],[94201.0,0.0491708],[94184.0,0.212349],[94183.0,0.5448996],[94182.0,0.1]],[[94204.0,0.363306],[94208.0,0.212297],[94211.0,0.212291],[94222.0,0.212265],[94230.0,0.212248]]]
["bitfinex","BTCUSD",1735638649703,[[94203.0,0.2765706],[94201.0,0.0491708],[94182.0,0.1],[94180.0,0.09540179],[94178.0,0.5448996]],[[94204.0,0.3633913],[94208.0,0.212297],[94211.0,0.212291],[94215.0,0.212282],[94220.0,0.212269]]]
["bitfinex","BTCUSD",1735638722253,[[94194.0,0.00821981],[94191.0,0.098],[94183.0,0.1247],[94171.0,0.1],[94168.0,0.5448996]],[[94195.0,0.21382667],[94197.0,0.212321],[94200.0,0.212314],[94204.0,8.53e-05],[94214.0,0.00389259]]]
["bitfinex","BTCUSD",1735638772723,[[94150.0,0.55978822],[94147.0,0.212432],[94145.0,0.212437],[94142.0,0.5448996],[94136.0,0.01089669]],[[94151.0,0.0011708],[94161.0,0.212402],[94165.0,0.212393],[94170.0,0.212383],[94180.0,0.21236]]]
["bitfinex","BTCUSD",1735638787271,[[94175.0,0.28410023],[94172.0,0.0786],[94170.0,0.212381],[94169.0,0.1],[94167.0,0.1]],[[94176.0,8.53e-05],[94184.0,0.00014972],[94185.0,0.212349],[94207.0,0.0762],[94226.0,0.1]]]
["bitfinex","BTCUSD",1735638858192,[[94174.0,0.22299179],[94153.0,0.21242],[94152.0,0.1001706],[94149.0,0.212428],[94108.0,0.14417961]],[[94175.0,0.37037],[94176.0,8.53e-05],[94179.0,0.212363],[94180.0,0.21236],[94184.0,0.00014972]]]
["bitfinex","BTCUSD",1735638872441,[[94174.0,0.34197811],[94172.0,0.312376],[94170.0,0.5448996],[94169.0,0.212383],[94161.0,0.35502065]],[[94175.0,0.0018353],[94176.0,8.53e-05],[94184.0,0.15014972],[94185.0,0.424696],[94219.0,0.1]]]
["bitfinex","BTCUSD",1735638958187,[[94222.0,0.0095985],[94218.0,0.0001706],[94217.0,0.0001706],[94216.0,0.0930506],[94206.0,0.09562537]],[[94223.0,0.4047135],[94227.0,0.212253],[94228.0,0.0494],[94231.0,0.293245],[94233.0,0.21242616]]]
["bitfinex","BTCUSD",1735638999175,[[94217.0,0.22967623],[94197.0,0.5448996],[94193.0,0.1],[94190.0,0.212335],[94185.0,0.19562537]],[[94218.0,0.15],[94219.0,0.2123563],[94221.0,0.212266],[94223.0,0.212262],[94233.0,0.00018616]]]
["bitfinex","BTCUSD",1735639066383,[[94219.0,6e-07],[94207.0,0.076],[94201.0,0.1451],[94196.0,0.0001706],[94175.0,0.212369]],[[94220.0,0.02695636],[94221.0,0.15],[94222.0,0.212265],[94225.0,0.312258],[94235.0,0.0311853]]]
["bitfinex","BTCUSD",1735639153931,[[94192.0,0.72141477],[94191.0,0.19083615],[94188.0,0.33854519],[94187.0,0.7572406]],[[94193.0,0.0011706],[94197.0,0.212321],[94200.0,0.212315],[94206.0,0.15],[94207.0,0.212298]]]
["bitfinex","BTCUSD",1735639224988,[[94216.0,0.01507757],[94207.0,0.1],[94206.0,0.09560532],[94203.0,0.1434309],[94201.0,0.0001706]],[[94217.0,0.15113836],[94218.0,0.212274],[94220.0,0.1500853],[94221.0,0.212267],[94228.0,0.212252]]]
["bitfinex","BTCUSD",1735639252530,[[94207.0,0.18471602],[94201.0,5.746e-05],[94199.0,0.0775],[94192.0,5e-07],[94184.0,0.5448996]],[[94208.0,0.35948302],[94210.0,0.212291],[94212.0,0.21322394],[94217.0,0.00013836],[94278.0,0.46986738]]]
["bitfinex","BTCUSD",1735639319107,[[94174.0,0.34104773],[94163.0,0.2],[94158.0,0.212408],[94152.0,0.09577592],[94149.0,0.1434309]],[[94175.0,0.0001708],[94181.0,0.15],[94182.0,0.212356],[94187.0,0.212345],[94191.0,0.212335]]]
["bitfinex","BTCUSD",1735639395633,[[94199.0,0.18144789],[94178.0,0.1],[94177.0,0.212365],[94172.0,0.1],[94133.0,0.03183673]],[[94200.0,0.0011706],[94201.0,0.2124836],[94205.0,0.212304],[94207.0,0.2124696],[94208.0,0.0001706]]]
["bitfinex","BTCUSD",1735639415355,[[94199.0,0.0001706],[94182.0,0.0676444],[94161.0,0.00106179],[94159.0,0.3232],[94156.0,0.212411]],[[94200.0,0.15194204],[94201.0,0.212311],[94203.0,0.4247003],[94207.0,0.2124696],[94208.0,0.0325262]]]
["bitfinex","BTCUSD",1735639453556,[[94161.0,0.10810407],[94159.0,0.14444908],[94157.0,0.2124943],[94155.0,0.0499],[94123.0,0.03183673]],[[94162.0,0.0001706],[94170.0,0.212384],[94178.0,0.212365],[94184.0,0.15],[94189.0,0.21234]]]
["bitfinex","BTCUSD",1735639513928,[[94206.0,1.04902132],[94204.0,0.312304],[94203.0,0.3079243],[94201.0,0.0001706],[94200.0,0.35576036]],[[94207.0,0.0011706],[94208.0,0.0001706],[94220.0,8.53e-05],[94225.0,0.21226],[94228.0,0.212253]]]
["bitfinex","BTCUSD",1735639583408,[[94161.0,0.16805572],[94158.0,8.53e-05],[94157.0,0.0787853],[94152.0,0.00123251],[94147.0,0.212433]],[[94162.0,0.15],[94165.0,0.212393],[94168.0,0.212388],[94172.0,0.212379],[94185.0,0.212348]]]
["bitfinex","BTCUSD",1735639644615,[[94137.0,0.0782],[94127.0,0.0483],[94115.0,0.19141199],[94107.0,0.5448996]],[[94153.0,0.21242],[94161.0,0.0671],[94163.0,0.06470058]]]
["bitfinex","BTCUSD",1735639680866,[[94137.0,0.00058445],[94134.0,0.03529942],[94124.0,0.075],[94117.0,0.00106243],[94116.0,0.0483]],[[94138.0,0.3646248],[94140.0,0.21245],[94143.0,0.212443],[94145.0,0.0671],[94149.0,0.212429]]]
["bitfinex","BTCUSD",1735639746232,[[94122.0,0.13928574],[94121.0,5.002e-05],[94119.0,0.0823],[94104.0,0.0498],[94099.0,0.1]],[[94124.0,0.212486],[94127.0,0.21248],[94128.0,0.212477],[94136.0,0.212458],[94154.0,0.16470058]]]
["bitfinex","BTCUSD",1735639835099,[[94088.0,0.0808],[94080.0,0.08289942],[94075.0,0.09577531],[94057.0,0.28687545],[94051.0,0.1]],[[94090.0,0.212562],[94106.0,0.06470058],[94111.0,2.38353],[94112.0,0.10632606]]]
["bitfinex","BTCUSD",1735639865355,[[94065.0,0.11948491],[94064.0,0.0461],[94063.0,8.54e-05],[94042.0,8.54e-05],[94038.0,0.312678]],[[94066.0,0.1501708],[94067.0,0.212614],[94068.0,0.212613],[94071.0,0.212606],[94073.0,0.00595741]]]
["bitfinex","BTCUSD",1735639917967,[[94071.0,0.0020854],[94061.0,0.01103331],[94054.0,0.0786],[94049.0,0.0479],[94041.0,0.5448996]],[[94072.0,0.362603],[94074.0,0.212598],[94075.0,0.0001708],[94079.0,0.212587],[94084.0,0.0791]]]
["bitfinex","BTCUSD",1735639982967,[[94040.0,0.11401963],[94030.0,0.0823],[94022.0,0.1],[94021.0,0.0495],[94020.0,0.212719]],[[94041.0,0.212673],[94043.0,0.212669],[94046.0,0.212662],[94061.0,0.212627],[94062.0,0.15]]]
["bitfinex","BTCUSD",1735640003972,[[93956.0,0.00014916],[93940.0,0.1],[93934.0,0.081],[93920.0,0.2130313],[93919.0,0.1]],[[93964.0,0.212847],[93965.0,0.15],[93967.0,0.212841],[93976.0,0.212821],[93977.0,0.15]]]
["bitfinex","BTCUSD",1735640051489,[[93906.0,8.54e-05],[93893.0,0.09521953],[93888.0,0.1251],[93882.0,0.68833732],[93879.0,0.2912503]],[[93907.0,0.363976],[93909.0,0.00083891],[93912.0,0.212965],[93914.0,0.212961],[93922.0,0.07932036]]]
["bitfinex","BTCUSD",1735640067594,[[93918.0,0.10398632],[93917.0,0.310953],[93914.0,0.21296],[93907.0,0.7578756],[93906.0,0.24586731]],[[93922.0,0.0001708],[93926.0,0.15],[93927.0,0.212932],[93931.0,0.212922],[93985.0,0.01099369]]]
["bitfinex","BTCUSD",1735640106599,[[93988.0,0.10398632],[93987.0,8.54e-05],[93970.0,0.5448996],[93969.0,0.1],[93967.0,0.30782475]],[[93989.0,0.36279],[93990.0,0.0794],[93991.0,0.212786],[93993.0,0.002],[93994.0,0.00045693]]]
["bitfinex","BTCUSD",1735640146608,[[93933.0,0.10398632],[93932.0,0.03343314],[93930.0,0.21342647],[93929.0,0.02391863],[93928.0,0.004]],[[93942.0,0.425794],[93948.0,0.002],[93950.0,0.21288],[93975.0,0.1],[93976.0,0.1]]]
["bitfinex","BTCUSD",1735640162522,[[93933.0,0.10298632],[93932.0,0.047],[93930.0,0.00450247],[93923.0,0.21294],[93919.0,0.38780733]],[[93934.0,0.362915],[93938.0,0.212906],[93943.0,0.2130656],[93948.0,0.002],[93973.0,0.00335226]]]
["bitfinex","BTCUSD",1735640216106,[[93888.0,0.00200022],[93886.0,0.0482],[93878.0,0.0794],[93871.0,0.0002],[93867.0,8.54e-05]],[[93889.0,0.3661878],[93893.0,0.213008],[93894.0,0.213006],[93900.0,0.212994],[93902.0,0.00091093]]]
["bitfinex","BTCUSD",1735640276636,[[93886.0,0.10699763],[93882.0,8.54e-05],[93881.0,8.54e-05],[93874.0,0.077],[93873.0,0.098]],[[93890.0,0.213016],[93893.0,0.213009],[93898.0,0.212997],[93899.0,0.15],[94010.0,0.7161075]]]
["bitfinex","BTCUSD",1735640304173,[[93928.0,0.10398632],[93927.0,0.009],[93926.0,0.212932],[93923.0,0.5448996],[93922.0,0.21294]],[[93930.0,0.0001706],[93933.0,0.0001706],[93939.0,0.15],[93940.0,0.212903],[93946.0,0.002]]]
["bitfinex","BTCUSD",1735640356136,[[93924.0,0.023],[93923.0,0.67501591],[93922.0,0.212941],[93917.0,0.176],[93915.0,0.212958]],[[93930.0,0.0001706],[93955.0,0.0777],[93962.0,0.0486]]]
["bitfinex","BTCUSD",1735640415255,[[93897.0,0.10728672],[93892.0,0.00106489],[93891.0,0.1516853],[93888.0,8.53e-05],[93885.0,0.313024]],[[93901.0,0.15],[93902.0,0.212988],[93905.0,0.212983],[93910.0,0.212969],[93919.0,0.0001706]]]
["bitfinex","BTCUSD",1735640425080,[[93902.0,0.11598632],[93901.0,0.0777],[93892.0,0.00115007],[93891.0,0.0492853],[93889.0,0.1]],[[93903.0,0.15],[93905.0,0.425962],[93909.0,0.212974],[93921.0,0.01670851],[93931.0,0.212922]]]
["bitfinex","BTCUSD",1735640506065,[[93916.0,0.1068755],[93911.0,0.0116047],[93910.0,0.005],[93908.0,0.00115],[93859.0,0.01064169]],[[93917.0,0.212954],[93922.0,0.212944],[93925.0,0.212937],[93959.0,0.1],[93964.0,0.1]]]
["bitfinex","BTCUSD",1735640534507,[[93977.0,1.33367722],[93972.0,0.425657],[93971.0,0.02974863],[93958.0,0.0106697],[93947.0,0.0956373]],[[93978.0,0.00030403],[93985.0,0.0001706],[93995.0,0.212777],[94003.0,0.212759],[94020.0,0.0816]]]
["bitfinex","BTCUSD",1735640544806,[[94005.0,0.60459152],[94003.0,0.212758],[93997.0,0.00650623],[93996.0,1.39592814],[93995.0,0.19011666]],[[94006.0,0.0001706],[94022.0,8.53e-05],[94030.0,0.15],[94031.0,0.212696],[94034.0,0.15]]]
["bitfinex","BTCUSD",1735640593560,[[94048.0,5.4e-07],[94018.0,0.09486039],[94016.0,0.5921996],[94014.0,0.14229059],[94013.0,0.01048182]],[[94049.0,0.15],[94050.0,0.362652],[94052.0,0.212649],[94055.0,0.212641],[94056.0,0.0782]]]
["bitfinex","BTCUSD",1735640636863,[[94010.0,0.00405165],[94009.0,0.00067116],[93995.0,0.0476],[93988.0,0.08178302],[93980.0,0.00106387]],[[94011.0,0.212741],[94015.0,0.15],[94016.0,0.42546],[94023.0,0.00042634],[94026.0,0.1775]]]
["bitfinex","BTCUSD",1735640655816,[[94027.0,0.10498632],[94010.0,0.13095165],[94004.0,0.312756],[94003.0,0.212758],[93997.0,0.5448996]],[[94028.0,0.362702],[94030.0,0.212698],[94033.0,0.212691],[94049.0,8.54e-05],[94050.0,0.35450392]]]
["bitfinex","BTCUSD",1735640714311,[[94094.0,0.11698632],[94089.0,0.212564],[94087.0,0.0459],[94086.0,0.212569],[94083.0,0.0950711]],[[94107.0,0.212524],[95555.0,0.00024],[95558.0,4e-05],[95559.0,0.00026162],[95561.0,0.03314905]]]
["bitfinex","BTCUSD",1735640763911,[[94209.0,0.10398632],[94198.0,0.0803],[94186.0,0.19518468],[93953.0,0.0001706],[92055.0,0.00019706]],[[94210.0,0.212291],[94211.0,0.21229],[94214.0,0.212283],[94220.0,0.212271],[94247.0,0.0003709]]]
["bitfinex","BTCUSD",1735640795273,[[94242.0,0.11298632],[94239.0,0.0824],[94237.0,0.0001706],[94236.0,0.0487],[94230.0,0.212245]],[[94243.0,0.15],[94244.0,0.212215],[94246.0,0.2122953],[94249.0,0.0002853],[94250.0,0.212201]]]
["bitfinex","BTCUSD",1735640839226,[[94237.0,0.10815692],[94226.0,0.0799],[94223.0,0.0465],[94208.0,0.14294762],[94207.0,0.03186777]],[[94238.0,0.151],[94240.0,0.42445],[94245.0,0.212212],[94246.0,8.53e-05],[94249.0,0.0002853]]]
["bitfinex","BTCUSD",1735640849018,[[94211.0,0.11213648],[94208.0,0.0001706],[94198.0,0.0812],[94190.0,0.0482],[94171.0,0.03182524]],[[94212.0,0.363287],[94214.0,0.212283],[94220.0,0.212271],[94229.0,0.212249],[94230.0,0.0785]]]
["bitfinex","BTCUSD",1735640918077,[[94208.0,3.6e-07],[94200.0,0.078],[94198.0,0.0483],[94178.0,0.01992104],[94177.0,0.212364]],[[94209.0,0.363293],[94211.0,0.212289],[94213.0,0.21251915],[94217.0,0.35551169],[94219.0,0.1]]]
["bitfinex","BTCUSD",1735640975570,[[94180.0,0.23995692],[94175.0,0.09560934],[94173.0,0.14341401],[94170.0,0.19121868],[94159.0,0.212404]],[[94181.0,0.00204992],[94185.0,0.15],[94186.0,0.212347],[94189.0,0.212341],[94196.0,0.212324]]]
["bitfinex","BTCUSD",1735641008056,[[94184.0,0.11798632],[94183.0,0.01191569],[94180.0,0.0001706],[94175.0,0.0774],[94171.0,0.047]],[[94185.0,0.213348],[94187.0,0.362344],[94193.0,0.21233],[94197.0,0.0466],[94198.0,0.076]]]
["bitfinex","BTCUSD",1735641082721,[[94142.0,0.1857022],[94139.0,0.0465],[94126.0,0.212479],[94122.0,0.212489],[94119.0,0.1]],[[94143.0,0.15],[94145.0,0.212438],[94148.0,0.212432],[94150.0,0.0004998],[94153.0,0.212421]]]
["bitfinex","BTCUSD",1735641124951,[[94179.0,0.15127609],[94173.0,0.212373],[94172.0,0.1229],[94171.0,0.1],[94170.0,0.212381]],[[94180.0,8.54e-05],[94188.0,0.0005853],[94189.0,0.2124254],[94202.0,0.15],[94212.0,0.212289]]]
["bitfinex","BTCUSD",1735641144347,[[94187.0,0.10698799],[94181.0,0.09538168],[94177.0,0.1752]],[[94188.0,0.00062599],[94189.0,8.54e-05],[94203.0,0.212309],[94204.0,0.212307],[94207.0,0.212299]]]
["bitfinex","BTCUSD",1735641166457,[[94221.0,0.16516656],[94218.0,0.5451],[94217.0,0.1806],[94216.0,0.1],[94214.0,0.0318023]],[[94222.0,0.00063526],[94237.0,8.53e-05],[94241.0,0.212223],[94256.0,0.212188],[94258.0,8.54e-05]]]
["bitfinex","BTCUSD",1735641254957,[[94236.0,0.10357676],[94224.0,4.996e-05],[94222.0,0.0001706],[94221.0,0.0751],[94218.0,0.09560011]],[[94237.0,0.15],[94238.0,0.2123133],[94239.0,8.53e-05],[94240.0,0.212224],[94241.0,0.212222]]]
["bitfinex","BTCUSD",1735641285670,[[94236.0,3.2e-07],[94206.0,0.09560011],[94205.0,0.0469],[94202.0,0.143231],[94198.0,0.22285497]],[[94237.0,0.155],[94238.0,0.212228],[94239.0,0.2123113],[94242.0,0.21222],[94245.0,0.1813853]]]
["bitfinex","BTCUSD",1735641345869,[[94224.0,0.00022056],[94222.0,0.0001706],[94218.0,0.0798],[94216.0,0.0493],[94207.0,0.09560011]],[[94225.0,0.364257],[94227.0,0.212254],[94230.0,0.212247],[94236.0,0.2123183],[94241.0,0.1]]]
["bitfinex","BTCUSD",1735641375050,[[94224.0,0.32577582],[94223.0,0.143231],[94222.0,1.6e-07],[94220.0,0.19097467],[94217.0,0.23831197]],[[94225.0,0.0010853],[94233.0,0.212241],[94236.0,8.53e-05],[94237.0,0.212231],[94241.0,0.212223]]]
["bitfinex","BTCUSD",1735641452009,[[94252.0,0.13842577],[94250.0,0.14336703],[94247.0,0.19115604],[94243.0,0.23894505],[94239.0,0.212224]],[[94253.0,0.16308918],[94255.0,0.212191],[94270.0,0.1500852],[94281.0,0.1],[94287.0,0.3263429]]]
["bitfinex","BTCUSD",1735641500768,[[94237.0,0.10298632],[94236.0,0.01987425],[94235.0,0.1345907],[94231.0,0.0953858],[94228.0,0.17488159]],[[94243.0,0.212219],[94246.0,0.212212],[94251.0,0.2122863],[94263.0,0.2122583],[94273.0,0.1]]]
["bitfinex","BTCUSD",1735641522479,[[94240.0,0.37191643],[94239.0,0.212224],[94238.0,0.212228],[94237.0,0.0001706],[94235.0,0.0001706]],[[94241.0,8.53e-05],[94244.0,8.53e-05],[94251.0,8.53e-05],[94257.0,0.212187],[94260.0,0.322179]]]
["bitfinex","BTCUSD",1735641625528,[[94250.0,0.24168632],[94242.0,0.0001706],[94241.0,0.0001706],[94240.0,0.09557119],[94237.0,0.14326413]],[[94251.0,0.0010853],[94253.0,0.00015954],[94254.0,0.212193],[94257.0,0.212186],[94260.0,0.11]]]
["bitfinex","BTCUSD",1735641670040,[[94262.0,0.69689424],[94260.0,0.536458],[94259.0,0.10398632],[94257.0,1.22826845],[94250.0,0.0001706]],[[94265.0,0.000106],[94275.0,8.53e-05],[94287.0,0.0140787],[94303.0,8.53e-05],[94313.0,0.21206]]]
["bitfinex","BTCUSD",1735641689556,[[94288.0,1.5084298],[94286.0,0.42474436],[94282.0,0.261629],[94280.0,0.50770277],[94279.0,0.0852835]],[[94303.0,8.53e-05],[94321.0,0.0817],[94322.0,0.21204],[94325.0,0.0476],[94328.0,0.212026]]]
["bitfinex","BTCUSD",1735641735571,[[94321.0,1.40585451],[94320.0,0.1],[94319.0,0.00050436],[94317.0,0.21205],[94316.0,0.212051]],[[94322.0,8.53e-05],[94329.0,0.0002],[94333.0,0.00075],[94345.0,0.212094],[94347.0,0.15]]]
["bitfinex","BTCUSD",1735641757373,[[94321.0,0.11698632],[94319.0,0.09589059],[94316.0,0.14282126],[94313.0,0.19042835],[94292.0,0.212105]],[[94322.0,0.2306853],[94323.0,0.212038],[94327.0,0.424057],[94332.0,0.212017],[94339.0,0.21219284]]]
["bitfinex","BTCUSD",1735641828201,[[94319.0,0.23637752],[94303.0,0.21208],[94302.0,0.04215231],[94300.0,0.2122576],[94297.0,0.212093]],[[94320.0,8.53e-05],[94322.0,0.21204],[94329.0,0.0002853],[94338.0,0.212005],[94346.0,0.1]]]
["bitfinex","BTCUSD",1735641876916,[[94348.0,0.00450418],[94345.0,0.0001706],[94342.0,0.09521563],[94341.0,0.0797],[94340.0,0.14282126]],[[94349.0,0.3620633],[94353.0,0.2120563],[94356.0,0.211963],[94364.0,0.211947],[94367.0,0.1]]]
["bitfinex","BTCUSD",1735641903474,[[94348.0,0.76671946],[94346.0,0.19034985],[94345.0,0.2121566],[94343.0,0.23803989],[94342.0,0.211993]],[[94349.0,8.53e-05],[94353.0,8.53e-05],[94358.0,8.53e-05],[94366.0,0.15],[94384.0,8.53e-05]]]
["bitfinex","BTCUSD",1735641941272,[[94414.0,0.30998758],[94413.0,0.211834],[94411.0,0.09504397],[94409.0,0.211843],[94408.0,0.14307014]],[[94415.0,8.53e-05],[94416.0,7e-05],[94420.0,8.53e-05],[94429.0,0.211801],[94432.0,0.211793]]]
["bitfinex","BTCUSD",1735641979126,[[94408.0,0.20912735],[94407.0,0.0456],[94406.0,0.30652538],[94405.0,0.23153528],[94403.0,0.14183429]],[[94409.0,0.00158687],[94415.0,8.53e-05],[94420.0,8.53e-05],[94428.0,0.2118873],[94436.0,0.211783]]]
["bitfinex","BTCUSD",1735642002167,[[94403.0,1.9e-07],[94365.0,0.00747782],[94364.0,0.004247],[94360.0,0.0793],[94287.0,0.69870807]],[[94404.0,0.42252686],[94406.0,0.23715],[94408.0,0.1],[94410.0,0.311841],[94414.0,0.224232]]]
["bitfinex","BTCUSD",1735642048965,[[94397.0,0.00015156],[94386.0,0.0001708],[94384.0,6e-07],[94378.0,0.0772],[94357.0,0.03161375]],[[94398.0,0.1560853],[94399.0,0.211868],[94401.0,0.211863],[94404.0,0.311856],[94407.0,0.1]]]
["bitfinex","BTCUSD",1735642097339,[[94382.0,0.00332176],[94374.0,0.0001706],[94366.0,0.0766],[94362.0,0.01978083],[94353.0,0.15247264]],[[94383.0,0.361902],[94385.0,0.211899],[94387.0,0.211895],[94390.0,8.54e-05],[94393.0,0.1000853]]]
["bitfinex","BTCUSD",1735642115554,[[94374.0,6.8e-07],[94345.0,0.0786706],[94340.0,0.0482],[94336.0,0.00641128],[94323.0,0.01027179]],[[94375.0,0.81840632],[94376.0,0.00022223],[94377.0,0.211916],[94383.0,0.211902],[94385.0,0.211899]]]
["bitfinex","BTCUSD",1735642149392,[[94355.0,0.10598632],[94348.0,0.0775],[94347.0,0.0493],[94344.0,0.09480639],[94342.0,0.14220959]],[[94356.0,0.2120484],[94358.0,0.211958],[94360.0,0.211954],[94366.0,0.211942],[94383.0,0.211903]]]
["bitfinex","BTCUSD",1735642242505,[[94299.0,1.29638024],[94297.0,0.01588801],[94296.0,1.07606131],[94295.0,0.27630049],[94288.0,0.4199627]],[[94300.0,64.26406209],[94301.0,8.53e-05],[94355.0,0.211965],[94356.0,8.54e-05],[94376.0,0.292018]]]
["bitfinex","BTCUSD",1735642250814,[[94299.0,1.27873127],[94297.0,0.02554273],[94296.0,1.07606131],[94295.0,0.254601],[94293.0,0.41927017]],[[94300.0,60.2500293],[94301.0,8.53e-05],[94356.0,8.54e-05],[94372.0,0.0801],[94377.0,0.211917]]]
["bitfinex","BTCUSD",1735642312859,[[94299.0,0.91738811],[94298.0,0.28284874],[94296.0,0.424193],[94295.0,0.042503],[94291.0,0.1119]],[[94300.0,55.6427208],[94301.0,8.53e-05],[94333.0,0.212016],[94336.0,0.21201],[94340.0,0.2120854]]]
["bitfinex","BTCUSD",1735642388115,[[94299.0,1.94910381],[94297.0,0.212094],[94296.0,0.212097],[94295.0,0.042503],[94290.0,0.27069428]],[[94300.0,39.79121174],[94301.0,8.53e-05],[94327.0,0.0753],[94335.0,0.0472],[94340.0,8.54e-05]]]
["bitfinex","BTCUSD",1735642398712,[[94299.0,1.51565014],[94297.0,0.212094],[94296.0,0.212097],[94295.0,0.042503],[94293.0,0.02078308]],[[94300.0,35.48162498],[94301.0,8.53e-05],[94327.0,0.0753],[94335.0,0.0472],[94340.0,8.54e-05]]]
["bitfinex","BTCUSD",1735642461505,[[94292.0,0.010573],[94291.0,1.34984026],[94278.0,0.212138],[94277.0,0.01069336],[94276.0,0.212142]],[[94298.0,0.0075],[94299.0,0.60687604],[94300.0,20.04624899],[94301.0,8.53e-05],[94310.0,0.12992979]]]
["bitfinex","BTCUSD",1735642478722,[[94299.0,0.48047732],[94298.0,0.37873063],[94297.0,0.01331317],[94296.0,0.212097],[94292.0,0.222679]],[[94300.0,19.05948211],[94301.0,8.53e-05],[94340.0,0.13001519],[94350.0,0.12992979],[94354.0,0.211969]]]
["bitfinex","BTCUSD",1735642538725,[[94299.0,0.37506083],[94298.0,0.0001706],[94297.0,1.06548512],[94296.0,0.2845547],[94295.0,0.01657266]],[[94300.0,18.66796628],[94301.0,8.53e-05],[94323.0,0.212037],[94326.0,0.19596533],[94329.0,0.0856]]]
["bitfinex","BTCUSD",1735642621669,[[94299.0,0.38541342],[94298.0,0.0001706],[94297.0,0.28473757],[94271.0,0.0002],[94243.0,0.212216]],[[94300.0,18.27803537],[94301.0,0.0856853],[94304.0,0.386981],[94305.0,0.212078],[94310.0,0.08526752]]]
["bitfinex","BTCUSD",1735642673700,[[94253.0,0.09285295],[94249.0,0.09498045],[94245.0,0.15514689],[94242.0,0.1899609],[94239.0,0.23745112]],[[94254.0,0.53210035],[94255.0,0.02109148],[94256.0,0.212188],[94258.0,0.212184],[94259.0,0.1]]]
["bitfinex","BTCUSD",1735642699898,[[94253.0,0.67407872],[94250.0,0.01267622],[94249.0,0.23745112],[94239.0,0.28456697],[94228.0,0.56800602]],[[94254.0,8.53e-05],[94255.0,0.212191],[94257.0,0.0856],[94258.0,0.2336441],[94259.0,0.212182]]]
["bitfinex","BTCUSD",1735642757129,[[94267.0,0.01688292],[94266.0,0.18896955],[94265.0,0.14189683],[94259.0,0.0777],[94258.0,0.23659602]],[[94268.0,0.59574503],[94271.0,8.54e-05],[94274.0,0.1],[94276.0,0.212144],[94320.0,0.42117693]]]
["bitfinex","BTCUSD",1735642784668,[[94254.0,0.0041706],[94253.0,0.00023031],[94252.0,0.00789636],[94249.0,0.0757],[94244.0,0.0452708]],[[94255.0,0.47986698],[94258.0,0.424366],[94259.0,0.02163498],[94261.0,0.212177],[94264.0,0.38294424]]]
["bitfinex","BTCUSD",1735642852101,[[94285.0,0.0819],[94284.0,0.36370181],[94281.0,0.01103962],[94280.0,0.045],[94276.0,1.06531452]],[[94290.0,0.212112],[94295.0,0.02088845],[94296.0,0.212098],[94299.0,0.212092],[94375.0,8.53e-05]]]
["bitfinex","BTCUSD",1735642919379,[[94271.0,0.00067144],[94268.0,0.0001706],[94260.0,0.0782],[94254.0,0.0001706],[94236.0,0.212232]],[[94272.0,0.55695944],[94274.0,0.212148],[94278.0,0.424276],[94281.0,0.13010326],[94285.0,0.023]]]
["bitfinex","BTCUSD",1735642995578,[[94244.0,0.0001708],[94241.0,0.0001706],[94234.0,0.1274],[94209.0,0.10542324],[94206.0,0.14188965]],[[94245.0,0.69318464],[94249.0,0.3426023],[94250.0,0.212202],[94254.0,0.26801465],[94255.0,0.21219]]]
["bitfinex","BTCUSD",1735643021739,[[94277.0,0.002],[94274.0,0.0001706],[94272.0,0.09420738],[94268.0,0.14153645],[94151.0,1.5002]],[[94284.0,8.53e-05],[94286.0,0.10398632],[94287.0,0.212118],[94289.0,0.212115],[94290.0,0.12998048]]]
["bitfinex","BTCUSD",1735643063734,[[94299.0,0.12151002],[94295.0,0.212098],[94294.0,0.14155458],[94290.0,0.18862024],[94287.0,0.212116]],[[94300.0,16.69280165],[94314.0,0.257158],[94317.0,0.212051],[94320.0,0.12998048],[94321.0,0.212043]]]
["bitfinex","BTCUSD",1735643095938,[[94298.0,0.3727032],[94294.0,0.0001706],[94292.0,0.28291787],[94288.0,0.212115],[94285.0,0.212122]],[[94299.0,0.49558462],[94300.0,16.77480165],[94304.0,0.21208],[94307.0,0.212073],[94350.0,0.12998048]]]
["bitfinex","BTCUSD",1735643156461,[[94299.0,0.0226229],[94298.0,0.14158595],[94296.0,0.212097],[94295.0,0.34804461],[94294.0,0.40084723]],[[94300.0,13.82579894],[94320.0,0.12981487],[94323.0,0.212039],[94325.0,0.212034],[94332.0,0.212019]]]
["bitfinex","BTCUSD",1735643219429,[[94378.0,0.33853893],[94377.0,1.16531452],[94375.0,0.30579498],[94371.0,0.14081547],[94349.0,0.311978]],[[94379.0,0.1255868],[94390.0,0.12990017],[94393.0,0.0216482],[94395.0,0.01071159],[94398.0,0.211869]]]
["bitfinex","BTCUSD",1735643245951,[[94396.0,0.2036056],[94395.0,0.1],[94392.0,0.1418333],[94388.0,0.18911107],[94387.0,1.07448512]],[[94405.0,0.211854],[94406.0,0.00012086],[94411.0,0.211839],[94422.0,0.1],[94432.0,0.00048476]]]
["bitfinex","BTCUSD",1735643304079,[[94371.0,0.18699999],[94364.0,0.00788787],[94362.0,0.15108632],[94357.0,0.09454112],[94349.0,0.40108807]],[[94372.0,0.02161341],[94374.0,0.211922],[94377.0,0.211916],[94381.0,0.34172187],[94393.0,0.2119663]]]
["bitfinex","BTCUSD",1735643362706,[[94373.0,0.49503334],[94372.0,0.09999999],[94371.0,0.0001706],[94370.0,0.18911107],[94357.0,0.21196]],[[94374.0,8.53e-05],[94375.0,0.21192],[94376.0,8.53e-05],[94378.0,0.23302016],[94381.0,0.211908]]]
["bitfinex","BTCUSD",1735643413580,[[94331.0,1.7e-07],[94327.0,0.12101605],[94323.0,0.18911107],[94320.0,0.23638884],[94315.0,0.17979999]],[[94332.0,0.48900332],[94333.0,0.0774],[94334.0,0.212012],[94336.0,0.30930763],[94341.0,0.211998]]]
["bitfinex","BTCUSD",1735643480797,[[94299.0,0.23189861],[94298.0,0.0001706],[94294.0,0.0001706],[94292.0,0.0001706],[94255.0,0.15]],[[94300.0,0.21523924],[94305.0,0.212078],[94308.0,0.212072],[94309.0,0.08517024],[94320.0,0.08517024]]]
["bitfinex","BTCUSD",1735643508486,[[94334.0,0.01583089],[94333.0,0.09999999],[94330.0,0.0784706],[94327.0,0.0457],[94325.0,0.10398632]],[[94336.0,0.212008],[94340.0,0.211999],[94344.0,0.08522657],[94350.0,0.15],[94399.0,0.05345886]]]
["bitfinex","BTCUSD",1735643587471,[[94292.0,4e-07],[94278.0,0.09580458],[94275.0,0.1225],[94274.0,0.10017059],[94250.0,0.01057578]],[[94293.0,0.51187949],[94296.0,0.212098],[94297.0,0.212095],[94300.0,0.08],[94324.0,0.09528001]]]
["bitfinex","BTCUSD",1735643614909,[[94248.0,0.14302719],[94244.0,0.18995475],[94241.0,0.1243],[94231.0,0.01077578],[94210.0,1.06531452]],[[94253.0,0.023],[94254.0,0.15],[94258.0,0.13006765],[94260.0,0.13006765],[94267.0,0.48276047]]]
["bitfinex","BTCUSD",1735643661451,[[94231.0,0.11961399],[94229.0,0.14280966],[94228.0,0.1252],[94226.0,0.20265857],[94223.0,0.23755394]],[[94232.0,0.212242],[94234.0,0.212238],[94237.0,0.21223],[94241.0,0.13006765],[94244.0,0.292115]]]
["bitfinex","BTCUSD",1735643717417,[[94234.0,8.54e-05],[94233.0,8.54e-05],[94231.0,0.00023505],[94230.0,0.0477],[94211.0,0.212288]],[[94236.0,0.212233],[94237.0,0.21223],[94240.0,0.212225],[94694.0,60.0],[94755.0,0.93971225]]]
["bitfinex","BTCUSD",1735643795415,[[94234.0,0.008],[94233.0,0.09999999],[94226.0,0.0796],[94209.0,0.30773107],[94201.0,0.21231]],[[94237.0,0.4246326],[94238.0,0.0001706],[94239.0,0.02178511],[94241.0,0.212223],[94280.0,0.09528001]]]
["bitfinex","BTCUSD",1735643828766,[[94229.0,0.09543907],[94226.0,0.1432289],[94223.0,0.18995475],[94220.0,0.23763934],[94210.0,0.258789]],[[94230.0,0.212246],[94233.0,0.15],[94234.0,0.212237],[94235.0,0.0001708],[94237.0,0.0001706]]]
["bitfinex","BTCUSD",1735643879523,[[94226.0,0.014164],[94223.0,0.09561242],[94220.0,8.54e-05],[94212.0,0.212286],[94173.0,0.48961547]],[[94227.0,0.2134258],[94231.0,0.212245],[94235.0,0.08558534],[94236.0,0.212235],[94257.0,0.09528001]]]
["bitfinex","BTCUSD",1735643907767,[[94191.0,0.00633528],[94183.0,0.0809708],[94180.0,0.0476],[94178.0,1.06531452],[92787.0,0.00014006]],[[94194.0,0.425658],[94198.0,0.02096047],[94199.0,0.212317],[94201.0,0.17082908],[94210.0,0.212292]]]
["bitfinex","BTCUSD",1735643981810,[[94193.0,0.36036373],[94191.0,0.00033528],[94183.0,0.28157478],[94178.0,0.0477]],[[94194.0,0.00183502],[94195.0,0.212326],[94197.0,0.0001708],[94198.0,0.21232],[94200.0,0.02171664]]]
["bitfinex","BTCUSD",1735644087979,[[94194.0,0.07189256],[94193.0,0.09566422],[94191.0,0.00033528],[94190.0,0.35572169],[94187.0,0.40352459]],[[94195.0,0.0020853],[94198.0,8.53e-05],[94201.0,0.212312],[94204.0,0.29776724],[94216.0,0.15]]]
["bitfinex","BTCUSD",1735644097287,[[94194.0,1.3237934],[94193.0,0.2124134],[94192.0,0.14338769],[94191.0,0.00033528],[94190.0,0.212335]],[[94195.0,0.0024853],[94198.0,8.53e-05],[94210.0,0.08546124],[94213.0,0.212285],[94216.0,0.362279]]]
["bitfinex","BTCUSD",1735644154881,[[94161.0,7e-05],[94160.0,8.54e-05],[94146.0,0.0140787],[94143.0,1.11511452],[94131.0,0.30808066]],[[94173.0,0.57336132],[94178.0,0.424728],[94182.0,0.2604597],[94183.0,0.212352],[94184.0,0.14730143]]]
["bitfinex","BTCUSD",1735644247790,[[94204.0,0.02107119],[94200.0,0.00106145],[94199.0,0.30784377],[94198.0,0.10398632],[94196.0,1.28610767]],[[94212.0,0.08548124],[94214.0,0.15],[94215.0,0.21228],[94217.0,0.0764],[94220.0,0.29775224]]]
["bitfinex","BTCUSD",1735644310556,[[94205.0,0.0001706],[94201.0,0.0001706],[94194.0,0.0774],[94185.0,0.0127704],[94180.0,0.00106162]],[[94206.0,0.00038],[94207.0,0.212298],[94209.0,0.31827932],[94210.0,0.23390694],[94211.0,8.53e-05]]]
["bitfinex","BTCUSD",1735644351290,[[94153.0,0.0475],[94152.0,0.0791],[94151.0,0.0002],[94126.0,0.00106211],[92678.0,0.0017182]],[[94154.0,0.362417],[94156.0,0.212414],[94160.0,0.212404],[94162.0,0.15],[94163.0,0.38336048]]]
["bitfinex","BTCUSD",1735644453544,[[94172.0,0.0051708],[94160.0,0.00106189],[94159.0,0.0789],[94157.0,0.01886109],[94156.0,0.212413]],[[94173.0,0.212375],[94175.0,0.212371],[94178.0,0.212364],[94182.0,0.13035741],[94186.0,0.02125086]]]
["bitfinex","BTCUSD",1735644471147,[[94172.0,7.08e-05],[94152.0,8.54e-05],[94151.0,0.07548577],[94147.0,0.00106199],[94146.0,0.0140787]],[[94173.0,0.496575],[94175.0,0.212371],[94178.0,0.212364],[94182.0,0.26071482],[94186.0,0.02125086]]]
["bitfinex","BTCUSD",1735644569557,[[94194.0,0.49053058],[94193.0,0.0491706],[94191.0,1.06531452],[94186.0,0.28637061],[94183.0,0.424703]],[[94195.0,0.213325],[94197.0,8.53e-05],[94200.0,0.212314],[94201.0,4.995e-05],[94204.0,0.29777037]]]
["bitfinex","BTCUSD",1735644611022,[[94199.0,0.4793527],[94198.0,0.2393688],[94194.0,1.0683219],[94193.0,0.0001706],[94186.0,0.49871461]],[[94200.0,0.20777279],[94201.0,4.995e-05],[94202.0,8.53e-05],[94451.0,0.4],[95573.0,7e-05]]]
["bitfinex","BTCUSD",1735644681591,[[94226.0,1.30615855],[94225.0,0.09532593],[94222.0,0.14298889],[94220.0,0.19065186],[94217.0,0.23822904]],[[94227.0,0.00022077],[94230.0,0.0001706],[94235.0,0.2124058],[94241.0,0.212222],[94243.0,0.0808]]]
["bitfinex","BTCUSD",1735644771082,[[94173.0,0.0837987],[94160.0,0.01884722],[94153.0,0.00106188],[94152.0,1.06539992],[94134.0,0.212461]],[[94174.0,0.362372],[94176.0,0.212369],[94179.0,0.212362],[94183.0,0.13011636],[94187.0,0.212343]]]
["bitfinex","BTCUSD",1735644835716,[[94171.0,0.24807358],[94165.0,1.06531452],[94159.0,0.00013525],[94154.0,0.30755655],[94147.0,0.212433]],[[94172.0,0.2145478],[94174.0,0.212374],[94178.0,0.212366],[94180.0,0.13011636],[94193.0,0.02086484]]]
["bitfinex","BTCUSD",1735644851974,[[94171.0,0.26086756],[94167.0,0.09514055],[94166.0,1.06531452],[94164.0,0.14276477],[94159.0,0.23830652]],[[94172.0,0.0650327],[94173.0,0.2125466],[94175.0,0.0001706],[94176.0,0.212369],[94179.0,0.212362]]]
["bitfinex","BTCUSD",1735644939324,[[94158.0,0.2459103],[94157.0,0.21241],[94155.0,0.09547623],[94154.0,0.212416],[94153.0,0.02120904]],[[94159.0,0.0011708],[94170.0,0.212383],[94174.0,0.212374],[94184.0,0.212351]]]
["bitfinex","BTCUSD",1735645012201,[[94174.0,0.20797264],[94173.0,1.14958512],[94172.0,0.0001706],[94159.0,8.53e-05],[94152.0,0.212421]],[[94175.0,0.21237],[94177.0,0.212366],[94178.0,0.212363],[94183.0,0.08551918],[94188.0,0.00032055]]]
["bitfinex","BTCUSD",1735645070386,[[94177.0,0.25618632],[94174.0,0.21343353],[94173.0,1.27768952],[94172.0,0.02679909],[94168.0,0.08553846]],[[94178.0,8.53e-05],[94210.0,0.08553846],[94211.0,0.28555233],[94220.0,0.08553846],[94221.0,0.32124637]]]
["bitfinex","BTCUSD",1735645091562,[[94227.0,0.10398632],[94225.0,1.06531452],[94224.0,0.0468],[94215.0,0.0213256],[94198.0,0.0951692]],[[94229.0,0.212248],[94230.0,0.1501706],[94231.0,0.212246],[94239.0,0.212227],[94248.0,0.23349754]]]
["bitfinex","BTCUSD",1735645151468,[[94234.0,0.001],[94232.0,0.0001706],[94228.0,0.0001706],[94212.0,0.00106128],[94211.0,0.09565682]],[[94235.0,0.3040708],[94237.0,0.0001706],[94238.0,0.4246266],[94240.0,0.212224],[94244.0,0.2652936]]]
["bitfinex","BTCUSD",1735645227897,[[94280.0,0.32083448],[94277.0,0.61516663],[94274.0,0.212145],[94273.0,0.34251173],[94270.0,0.046]],[[94281.0,0.00012726],[94293.0,0.0756],[94298.0,0.212095],[94299.0,0.0466],[94301.0,0.212087]]]
["bitfinex","BTCUSD",1735645284355,[[94335.0,0.10870467],[94334.0,0.0951748],[94333.0,0.212013],[94331.0,0.1427622],[94330.0,0.21202]],[[94336.0,3e-07],[94340.0,8.53e-05],[94344.0,8.53e-05],[94361.0,0.211953],[94370.0,0.12981264]]]
["bitfinex","BTCUSD",1735645297834,[[94343.0,0.11698632],[94340.0,0.30717466],[94338.0,0.14275316],[94337.0,0.212005],[94336.0,1.25565207]],[[94344.0,8.53e-05],[94353.0,0.0815],[94354.0,0.260367],[94358.0,0.211958],[94362.0,0.211951]]]
["bitfinex","BTCUSD",1735645380926,[[94367.0,0.46681775],[94363.0,0.28552441],[94360.0,0.0819],[94355.0,0.010546],[94353.0,0.49176394]],[[94368.0,8.53e-05],[94370.0,8.53e-05],[94372.0,0.211928],[94374.0,0.01054542],[94376.0,8.53e-05]]]
["bitfinex","BTCUSD",1735645447316,[[94307.0,0.10398632],[94306.0,0.0793],[94305.0,0.005],[94304.0,1.11061452],[94292.0,0.042468]],[[94317.0,0.08513452],[94318.0,0.15],[94319.0,0.212048],[94322.0,0.21204],[94364.0,0.09544897]]]
["bitfinex","BTCUSD",1735645471423,[[94311.0,0.11098632],[94307.0,0.0001708],[94306.0,0.0783],[94288.0,0.09508408],[94285.0,0.14265902]],[[94312.0,0.363062],[94314.0,0.212059],[94315.0,8.54e-05],[94317.0,0.29718552],[94350.0,0.211977]]]
["bitfinex","BTCUSD",1735645540702,[[94394.0,0.10892039],[94388.0,0.004],[94387.0,1.06531452],[94379.0,0.09450398],[94374.0,0.14175598]],[[94395.0,0.211875],[94396.0,0.0001497],[94397.0,0.211871],[94400.0,0.1297869],[94405.0,0.23309789]]]
["bitfinex","BTCUSD",1735645605394,[[94330.0,4.9e-07],[94321.0,1.06531452],[94311.0,0.0001708],[94310.0,0.01265757],[94309.0,0.0752]],[[94331.0,0.386019],[94332.0,0.0463],[94333.0,0.212014],[94338.0,0.212003],[94341.0,0.0767]]]
["bitfinex","BTCUSD",1735645656626,[[94346.0,0.19750711],[94343.0,1.11471452],[94341.0,0.042448],[94335.0,0.09489274],[94330.0,9e-08]],[[94347.0,8.54e-05],[94348.0,0.211982],[94352.0,0.211974],[94354.0,0.211968],[94360.0,0.17030842]]]
["bitfinex","BTCUSD",1735645735122,[[94338.0,1.52605453],[94333.0,0.2812],[94332.0,0.28579325],[94331.0,0.0001706],[94330.0,9e-08]],[[94339.0,0.212003],[94341.0,0.211996],[94343.0,8.54e-05],[94346.0,0.211985],[94360.0,0.12980228]]]
["bitfinex","BTCUSD",1735645764436,[[94342.0,0.12197975],[94341.0,0.14283047],[94338.0,1.25575515],[94335.0,0.31523029],[94334.0,0.0001706]],[[94343.0,8.53e-05],[94345.0,0.211988],[94347.0,0.17284574],[94351.0,0.211976],[94360.0,0.12980228]]]
["bitfinex","BTCUSD",1735645860890,[[94334.0,0.0021706],[94333.0,1.06548512],[94330.0,9e-08],[94316.0,0.09547856],[94312.0,0.143266]],[[94335.0,0.44595031],[94337.0,0.212006],[94338.0,0.212003],[94341.0,0.05338409],[94366.0,0.14203571]]]
["bitfinex","BTCUSD",1735646023845,[[94311.0,5.9e-07],[94307.0,0.0001708],[94304.0,0.09551695],[94301.0,0.2206803],[94296.0,0.23870221]],[[94312.0,0.2131474],[94314.0,0.212058],[94315.0,0.1500854],[94317.0,0.212051],[94321.0,0.17034056]]]
["bitfinex","BTCUSD",1735646061969,[[94311.0,0.84714049],[94308.0,0.23836747],[94307.0,0.2122428],[94304.0,0.22268521],[94302.0,0.08517028]],[[94312.0,8.54e-05],[94315.0,8.54e-05],[94320.0,8.54e-05],[94331.0,0.21202],[94345.0,8.53e-05]]]
["bitfinex","BTCUSD",1735646127177,[[94367.0,1.66329896],[94366.0,0.22274718],[94364.0,0.02122628],[94363.0,0.211945],[94323.0,0.07125775]],[[94368.0,0.00058435],[94380.0,0.21191],[94387.0,0.211895],[94389.0,0.0819],[94394.0,0.0494]]]
["bitfinex","BTCUSD",1735646176774,[[94355.0,0.19558757],[94352.0,1.06531452],[94349.0,0.09526985],[94341.0,0.211996],[94329.0,0.28581599]],[[94356.0,8.54e-05],[94359.0,0.211957],[94362.0,0.211951],[94367.0,8.54e-05],[94370.0,0.12974793]]]
["bitfinex","BTCUSD",1735646257732,[[94353.0,0.23095712],[94348.0,0.09526985],[94347.0,1.06531452],[94345.0,0.14290557],[94342.0,0.1905397]],[[94354.0,0.002],[94355.0,0.19344255],[94356.0,8.54e-05],[94358.0,0.211959],[94362.0,0.211951]]]
["bitfinex","BTCUSD",1735646365239,[[94331.0,0.60175273],[94329.0,0.23789685],[94326.0,0.0001708],[94323.0,0.212035],[94310.0,0.08517864]],[[94332.0,8.54e-05],[94335.0,0.212011],[94338.0,0.212005],[94342.0,0.211995],[94350.0,0.10651501]]]
["bitfinex","BTCUSD",1735646404395,[[94372.0,0.211927],[94358.0,0.15],[94340.0,0.1119],[94339.0,1.185905],[94338.0,0.15]],[[94373.0,8.53e-05],[94380.0,0.09535104],[94402.0,0.0756],[94403.0,0.211859],[94407.0,0.0148854]]]
["bitfinex","BTCUSD",1735646459605,[[94417.0,1.51952289],[94415.0,0.0487],[94414.0,0.215831],[94413.0,0.23689728],[94412.0,0.211836]],[[94418.0,8.53e-05],[94437.0,0.211783],[94439.0,0.211778],[94443.0,0.211769],[94449.0,0.0002]]]
["bitfinex","BTCUSD",1735646506492,[[94485.0,2.1233262],[94483.0,0.40044573],[94480.0,0.22211103],[94479.0,0.23594041],[94476.0,0.12962911]],[[94486.0,0.21653333],[94488.0,0.0002],[94489.0,0.0002853],[94490.0,8.53e-05],[94492.0,0.000105]]]
["bitfinex","BTCUSD",1735646523041,[[94504.0,0.10398632],[94503.0,0.001],[94497.0,0.211646],[94495.0,1.27696352],[94490.0,0.34129111]],[[94505.0,0.24449285],[94513.0,0.2116973],[94516.0,0.211606],[94521.0,0.211593],[94539.0,0.02140968]]]
["bitfinex","BTCUSD",1735646567189,[[94504.0,0.0001704],[94498.0,0.0001706],[94495.0,1.06531452],[94493.0,0.09460747],[94490.0,0.14191121]],[[94506.0,0.211626],[94507.0,0.211625],[94511.0,0.211615],[94516.0,0.1292],[94520.0,0.12962911]]]
["bitfinex","BTCUSD",1735646622927,[[94580.0,0.361461],[94575.0,0.31545832],[94572.0,0.004234],[94571.0,0.21664283],[94570.0,0.01582759]],[[94581.0,8.53e-05],[94603.0,0.211411],[94608.0,0.211399],[94615.0,0.211383],[94694.0,0.05219629]]]
["bitfinex","BTCUSD",1735646652855,[[94563.0,1.06731452],[94557.0,0.0001706],[94540.0,0.0754],[94537.0,0.211556]],[[94564.0,0.21138423],[94566.0,0.211493],[94569.0,0.211486],[94577.0,0.211469],[94578.0,8.53e-05]]]
["bitfinex","BTCUSD",1735646686283,[[94565.0,0.73680906],[94561.0,0.23384797],[94559.0,0.0107816],[94558.0,0.2593806],[94554.0,0.211517]],[[94566.0,8.53e-05],[94572.0,0.211481],[94575.0,0.211474],[94578.0,8.53e-05],[94581.0,0.211459]]]
["bitfinex","BTCUSD",1735646749249,[[94582.0,0.11401742],[94580.0,1.06531452],[94579.0,0.1259],[94578.0,0.0001706],[94572.0,0.09399117]],[[94584.0,0.211453],[94587.0,0.211447],[94588.0,0.211444],[94592.0,0.12922268],[94595.0,0.211428]]]
["bitfinex","BTCUSD",1735646770253,[[94589.0,0.21755323],[94586.0,0.14098675],[94583.0,0.18798234],[94582.0,0.0001706],[94581.0,0.01259078]],[[94590.0,0.211438],[94594.0,0.211431],[94597.0,0.211424],[94600.0,0.08475503],[94603.0,8.53e-05]]]
["bitfinex","BTCUSD",1735646854003,[[94614.0,0.10498632],[94608.0,1.06531452],[94590.0,0.14093307],[94586.0,0.18791076],[94583.0,0.23505905]],[[94615.0,0.21187949],[94617.0,0.211379],[94620.0,0.2330894],[94623.0,0.01066811],[94624.0,0.34028188]]]
["bitfinex","BTCUSD",1735646896753,[[94640.0,1.18034693],[94630.0,0.0487],[94625.0,0.09395671],[94622.0,0.14068115],[94619.0,0.18757487]],[[94641.0,0.210324],[94646.0,0.211315],[94647.0,0.211311],[94650.0,0.12891988],[94652.0,0.00023455]]]
["bitfinex","BTCUSD",1735646911324,[[94630.0,0.10398632],[94615.0,0.0001706],[94613.0,0.14068115],[94612.0,0.00510368],[94610.0,0.18757487]],[[94632.0,0.211344],[94636.0,0.422672],[94637.0,0.002],[94638.0,0.0668167],[94640.0,0.35541988]]]
["bitfinex","BTCUSD",1735646977087,[[94676.0,10.57667144],[94665.0,0.09386098],[94662.0,0.14062201],[94659.0,0.18776624],[94656.0,0.23469041]],[[94677.0,0.38206634],[94678.0,8.53e-05],[94679.0,0.21124],[94681.0,0.211235],[94686.0,0.25783976]]]
["bitfinex","BTCUSD",1735647022634,[[94676.0,0.18995692],[94667.0,0.0482],[94659.0,0.09386098],[94656.0,0.14062201],[94653.0,0.18776624]],[[94677.0,0.3613294],[94678.0,8.53e-05],[94679.0,0.21124],[94681.0,0.211235],[94686.0,0.12891988]]]
["bitfinex","BTCUSD",1735647078503,[[94654.0,6.84027003],[94644.0,1.06531452],[94639.0,0.0782],[94635.0,0.0001708],[94634.0,0.28129041]],[[94655.0,0.384293],[94657.0,0.211289],[94662.0,0.0768543],[94664.0,0.25374138],[94678.0,0.0008435]]]
["bitfinex","BTCUSD",1735647152040,[[94565.0,0.00500323],[94563.0,0.26471396],[94556.0,0.3115658],[94551.0,0.03238554],[94550.0,0.28103731]],[[94570.0,0.001],[94571.0,0.211481],[94572.0,0.15],[94573.0,0.211476],[94576.0,0.21147]]]
["bitfinex","BTCUSD",1735647202312,[[94564.0,0.126971],[94560.0,1.06531452],[94554.0,0.02129526],[94547.0,0.09397828],[94545.0,0.01190864]],[[94566.0,0.211492],[94570.0,0.211483],[94571.0,8.55e-05],[94572.0,0.21148],[94574.0,0.15]]]
["bitfinex","BTCUSD",1735647241604,[[94564.0,8e-07],[94546.0,0.000171],[94543.0,1.06531452],[94531.0,0.0488],[94515.0,0.01216423]],[[94565.0,0.26698632],[94566.0,0.211492],[94570.0,0.2158054],[94571.0,0.09517128],[94573.0,0.35410667]]]
["bitfinex","BTCUSD",1735647292255,[[94513.0,0.023],[94512.0,0.12982059],[94511.0,0.0002],[94510.0,1.06531452],[94500.0,0.11559721]],[[94514.0,0.211609],[94518.0,0.4232],[94522.0,0.1290534],[94527.0,0.211581],[94705.0,2.1205988]]]
["bitfinex","BTCUSD",1735647343977,[[94564.0,0.17318632],[94563.0,0.10998632],[94561.0,1.06531452],[94558.0,0.17435278],[94557.0,0.23243532]],[[94565.0,8.54e-05],[94567.0,0.211491],[94570.0,0.2115704],[94571.0,8.55e-05],[94573.0,0.211478]]]
["bitfinex","BTCUSD",1735647370481,[[94578.0,0.20797264],[94577.0,0.023],[94572.0,0.10398632],[94571.0,1.06531452],[94570.0,0.211483]],[[94579.0,0.211465],[94582.0,0.211456],[94600.0,0.2790534],[94601.0,0.211414],[94631.0,0.14243089]]]
["bitfinex","BTCUSD",1735647431743,[[94565.0,1.06531536],[94563.0,0.0497],[94555.0,0.0759],[94545.0,0.0001708],[94544.0,0.02093595]],[[94566.0,0.211492],[94568.0,0.211488],[94573.0,0.211477],[94575.0,0.1291124]]]
["bitfinex","BTCUSD",1735647446178,[[94565.0,8.4e-07],[94550.0,1.06531452],[94547.0,0.0804],[94545.0,0.0001708],[94531.0,0.09443592]],[[94566.0,0.21025514],[94568.0,0.211488],[94573.0,0.23283788],[94578.0,0.361467],[94600.0,0.021]]]
["bitfinex","BTCUSD",1735647514766,[[94579.0,1.36768321],[94578.0,0.0523],[94571.0,0.09418363],[94568.0,0.14127545],[94565.0,0.29259344]],[[94580.0,0.00114848],[94584.0,0.211454],[94587.0,0.211447],[94595.0,0.211428],[94600.0,0.1291124]]]
["bitfinex","BTCUSD",1735647572206,[[94529.0,0.05171188],[94528.0,0.005],[94527.0,0.09895957],[94524.0,0.18860712],[94522.0,0.23575891]],[[94530.0,0.15],[94531.0,0.211571],[94534.0,0.211565],[94537.0,0.211558]]]
["bitfinex","BTCUSD",1735647604423,[[94511.0,1.06531513],[94501.0,0.0828],[94496.0,0.0476],[94473.0,0.09410804],[94471.0,0.0002]],[[94512.0,0.214613],[94513.0,0.15],[94514.0,0.2116934],[94516.0,0.211605],[94519.0,0.211598]]]
["bitfinex","BTCUSD",1735647676549,[[94593.0,1.16930084],[94589.0,0.0787],[94576.0,0.09389025],[94571.0,0.14083538],[94567.0,0.18849017]],[[94594.0,0.00020105],[94597.0,0.15],[94598.0,0.422843],[94602.0,0.01080036],[94603.0,0.211411]]]
["bitfinex","BTCUSD",1735647722468,[[94582.0,1.29740084],[94566.0,0.36278173],[94559.0,0.211506],[94558.0,0.49441869]],[[94583.0,0.211455],[94586.0,0.211448],[94591.0,0.211437],[94603.0,0.211411],[94616.0,0.0782]]]
["bitfinex","BTCUSD",1735647743561,[[94639.0,1.21045609],[94632.0,0.0761],[94629.0,0.09340698],[94626.0,0.14032526],[94624.0,0.18710034]],[[94640.0,0.00022233],[94645.0,8.54e-05],[94649.0,0.211509],[94652.0,8.54e-05],[94669.0,0.02170461]]]
["bitfinex","BTCUSD",1735647795419,[[94663.0,0.59702466],[94661.0,1.06548532],[94654.0,0.28291069],[94650.0,0.22203356],[94645.0,0.0075]],[[94664.0,8.54e-05],[94669.0,8.53e-05],[94674.0,0.211251],[94694.0,0.211208],[94706.0,0.10860276]]]
["bitfinex","BTCUSD",1735647811103,[[94699.0,0.12498114],[94698.0,1.06531452],[94689.0,0.09380901],[94686.0,0.14109073],[94684.0,0.26672098]],[[94700.0,0.18476763],[94703.0,0.211186],[94704.0,0.211186],[94706.0,0.03300276],[94708.0,0.211175]]]
["bitfinex","BTCUSD",1735647882268,[[94728.0,1.70482077],[94725.0,0.23520045],[94717.0,0.0495706],[94716.0,0.0828706],[94552.0,0.00011514]],[[94729.0,0.2114791],[94732.0,0.211123],[94735.0,0.2112023],[94750.0,0.11588746],[94757.0,0.1500853]]]
["bitfinex","BTCUSD",1735647952096,[[94716.0,1.06598297],[94702.0,0.0753],[94701.0,0.09409654],[94697.0,0.14132939],[94693.0,0.18843919]],[[94717.0,0.211155],[94719.0,0.23335517],[94722.0,0.211144],[94726.0,0.08445678],[94740.0,0.29556178]]]
["bitfinex","BTCUSD",1735647974299,[[94732.0,1.18242502],[94731.0,1.06531452],[94730.0,0.211126],[94725.0,0.211137],[94721.0,0.28229857]],[[94733.0,0.0010853],[94752.0,0.211077],[94753.0,0.211075],[94760.0,0.29551678],[94765.0,0.02098833]]]
["bitfinex","BTCUSD",1735648047442,[[94777.0,0.64408306],[94776.0,0.0782706],[94774.0,0.23341454],[94772.0,0.0477],[94769.0,0.0104604]],[[94778.0,8.53e-05],[94780.0,0.211016],[94781.0,0.211014],[94785.0,8.53e-05],[94789.0,0.210996]]]
["bitfinex","BTCUSD",1735648084493,[[94872.0,1.24488507],[94869.0,1.06531452],[94863.0,0.0494],[94850.0,0.210857],[94842.0,0.15]],[[94873.0,0.001],[94874.0,0.210806],[94878.0,0.210798],[94882.0,0.12863841],[94889.0,0.0002]]]
["bitfinex","BTCUSD",1735648106999,[[94872.0,1.06266955],[94869.0,1.06531452],[94854.0,0.0804],[94841.0,0.09333733],[94839.0,0.0494]],[[94873.0,0.206808],[94877.0,0.41889016],[94882.0,0.210789],[94883.0,0.12863841],[94885.0,0.210782]]]
["bitfinex","BTCUSD",1735648167801,[[94863.0,1.17330084],[94856.0,0.0788],[94855.0,0.0471],[94854.0,0.09363739],[94852.0,0.14045609]],[[94864.0,0.0010854],[94865.0,0.210827],[94868.0,0.21082],[94871.0,0.210812],[94873.0,0.12872381]]]
["bitfinex","BTCUSD",1735648235722,[[94871.0,0.4615958],[94869.0,0.0828],[94863.0,1.39448389],[94861.0,0.01057589],[94855.0,0.210846]],[[94872.0,0.212812],[94873.0,8.54e-05],[94874.0,0.210806],[94877.0,8.54e-05],[94879.0,0.210796]]]
["bitfinex","BTCUSD",1735648245539,[[94876.0,0.40998632],[94874.0,0.210804],[94873.0,1.06581357],[94871.0,0.22157799],[94867.0,0.14945793]],[[94877.0,0.0010854],[94878.0,8.54e-05],[94886.0,0.01292249],[94889.0,0.0002],[94890.0,8.54e-05]]]
["bitfinex","BTCUSD",1735648292043,[[94958.0,1.76988521],[94957.0,0.23416398],[94952.0,0.0001706],[94951.0,0.046],[94947.0,0.28178142]],[[94959.0,0.0005853],[94969.0,0.0002854],[94970.0,0.33923241],[94973.0,0.210587],[94978.0,0.210577]]]
["bitfinex","BTCUSD",1735648310515,[[94959.0,0.001],[94958.0,1.16930084],[94952.0,0.0001706],[94948.0,0.00066965],[94939.0,0.09333183]],[[94960.0,0.210614],[94961.0,0.0499],[94962.0,0.23205564],[94963.0,0.08040552],[94964.0,0.210608]]]
["bitfinex","BTCUSD",1735648353299,[[94985.0,0.1995695],[94983.0,0.09312952],[94981.0,0.210567],[94980.0,0.13969429],[94979.0,0.154]],[[94986.0,0.000105],[95000.0,0.159474],[95005.0,0.2246221],[95011.0,1.0],[95013.0,0.0752]]]
["bitfinex","BTCUSD",1735648395446,[[95000.0,0.10498632],[94999.0,1.06558532],[94996.0,0.09341227],[94994.0,0.14008089],[94992.0,0.002]],[[95003.0,0.421038],[95004.0,0.03116273],[95006.0,0.210513],[95009.0,0.0002],[95010.0,0.0479]]]
["bitfinex","BTCUSD",1735648427675,[[95003.0,0.58019731],[95002.0,0.18619019],[95001.0,1.06531452],[95000.0,0.00099954],[94998.0,0.23273774]],[[95004.0,8.54e-05],[95008.0,0.0142834],[95009.0,0.0002],[95010.0,0.210504],[95011.0,1.0]]]
["bitfinex","BTCUSD",1735648472979,[[94897.0,0.1267708],[94890.0,0.0001708],[94878.0,0.09308728],[94876.0,0.0001706],[94874.0,0.1397885]],[[94906.0,0.210734],[94920.0,0.210703],[94922.0,0.4642073],[94926.0,0.22137127],[94931.0,0.12797673]]]
["bitfinex","BTCUSD",1735648524249,[[94890.0,7e-07],[94884.0,1.06548532],[94876.0,0.0822706],[94870.0,0.0001708],[94863.0,0.0001708]],[[94891.0,0.152],[94892.0,0.210765],[94894.0,0.210761],[94896.0,0.210757],[94897.0,0.01066688]]]
["bitfinex","BTCUSD",1735648534425,[[94846.0,1.06531452],[94843.0,0.6756],[94838.0,0.0755],[94829.0,0.0497],[94812.0,0.210942]],[[94847.0,0.210865],[94849.0,0.210862],[94852.0,0.210855],[94859.0,0.210839],[94860.0,0.360837]]]
["bitfinex","BTCUSD",1735648576259,[[94730.0,0.046],[94726.0,0.10398632],[94723.0,0.023],[94720.0,0.19790728],[94713.0,0.10398632]],[[94802.0,0.023],[94804.0,0.527408],[94810.0,0.0165],[94819.0,0.18986774],[94830.0,0.05226942]]]
["bitfinex","BTCUSD",1735648625538,[[94802.0,0.30101836],[94799.0,0.09308728],[94796.0,0.1396179],[94793.0,0.18619019],[94791.0,0.210989]],[[94803.0,0.001171],[94813.0,0.210943],[94816.0,0.210935],[94823.0,0.21092],[94828.0,0.00067068]]]
["bitfinex","BTCUSD",1735648634124,[[94820.0,1.17430084],[94810.0,0.09364835],[94807.0,0.079],[94806.0,0.14047253],[94803.0,0.24493575]],[[94821.0,0.210923],[94825.0,0.210914],[94827.0,0.21091],[94828.0,0.00067068],[94835.0,0.210894]]]
["bitfinex","BTCUSD",1735648703976,[[94827.0,1.17130084],[94821.0,0.5],[94813.0,8.54e-05],[94809.0,0.0484]],[[94828.0,0.21116854],[94832.0,0.2109],[94835.0,0.210894],[94845.0,0.210871],[94846.0,0.0104266]]]
["bitfinex","BTCUSD",1735648744401,[[94827.0,2.65376332],[94823.0,0.210918],[94821.0,0.210922],[94818.0,0.1284959]],[[94828.0,0.00026054],[94851.0,0.210858],[94855.0,0.210848],[94873.0,0.0001712],[94875.0,0.1501708]]]
["bitfinex","BTCUSD",1735648765172,[[94839.0,0.501],[94831.0,1.06531452],[94811.0,0.0001854],[94807.0,0.0817854],[94799.0,0.09356278]],[[94840.0,0.161],[94841.0,0.210879],[94843.0,0.44257574],[94845.0,0.09137142],[94855.0,0.0492]]]
["bitfinex","BTCUSD",1735648842402,[[94838.0,0.28550494],[94835.0,0.0768],[94832.0,0.01035056],[94830.0,0.5000854],[94829.0,0.21103126]],[[94839.0,0.2120538],[94844.0,0.210873],[94847.0,0.0001708],[94849.0,0.210862],[94856.0,0.210847]]]
["bitfinex","BTCUSD",1735648891811,[[94838.0,4.47405966],[94814.0,0.0753],[94809.0,0.0478],[94772.0,0.01049162],[94768.0,0.2320437]],[[94839.0,0.12715712],[94840.0,0.15],[94841.0,0.21088],[94842.0,0.0208462],[94843.0,0.0001708]]]
["bitfinex","BTCUSD",1735648907342,[[94838.0,4.45297066],[94836.0,0.1231],[94795.0,0.02063277],[94792.0,0.09398015],[94790.0,0.21099]],[[94839.0,0.0031708],[94840.0,0.15],[94841.0,0.21088],[94843.0,0.0001708],[94844.0,0.210873]]]
["bitfinex","BTCUSD",1735648975172,[[94838.0,3.047488],[94809.0,1.06531452],[94807.0,0.0832],[94802.0,0.0454],[94800.0,0.01]],[[94839.0,0.62223751],[94840.0,0.4000506],[94841.0,8.981e-05],[94842.0,0.210877],[94843.0,8.54e-05]]]
["bitfinex","BTCUSD",1735649025204,[[94760.0,0.0793],[94755.0,1.06531452],[94752.0,0.0496],[94739.0,8.626e-05],[94735.0,0.211114]],[[94762.0,0.15],[94763.0,0.211054],[94766.0,0.211046],[94783.0,0.21101],[94788.0,0.10398632]]]
["bitfinex","BTCUSD",1735649045027,[[94749.0,0.10398632],[94748.0,0.1279855],[94744.0,1.06531452],[94739.0,8.626e-05],[94735.0,0.22189008]],[[94754.0,0.151],[94755.0,0.211071],[94758.0,0.211066],[94761.0,0.000171],[94766.0,0.211048]]]
["bitfinex","BTCUSD",1735649104228,[[94751.0,0.60607182],[94748.0,8.55e-05],[94746.0,0.211089],[94745.0,0.0819],[94740.0,0.39787222]],[[94752.0,0.00012878],[94757.0,0.211067],[94760.0,0.211061],[94761.0,0.000171],[94766.0,0.211046]]]
["bitfinex","BTCUSD",1735649129150,[[94760.0,2.03799115],[94758.0,0.35248578],[94755.0,0.39963504],[94753.0,0.2357063],[94751.0,8.55e-05]],[[94761.0,6.707e-05],[94793.0,0.15],[94794.0,0.210985],[94795.0,0.09475385],[94797.0,0.35285158]]]
["bitfinex","BTCUSD",1735649204679,[[94784.0,0.9271669],[94783.0,0.211006],[94780.0,0.30506],[94777.0,0.35208951],[94775.0,0.27256679]],[[94785.0,0.0001708],[94790.0,0.0001708],[94795.0,0.0001708],[94801.0,0.421938],[94925.0,0.01652622]]]
["bitfinex","BTCUSD",1735649272356,[[94795.0,0.0003199],[94786.0,0.045],[94785.0,1.06548532],[94784.0,0.1484314],[94776.0,0.01037833]],[[94796.0,0.360979],[94798.0,0.210975],[94801.0,0.210969],[94806.0,0.210957],[94814.0,0.210939]]]
["bitfinex","BTCUSD",1735649321970,[[94805.0,1.67827499],[94799.0,0.0774],[94795.0,0.0003199],[94793.0,0.0458],[94787.0,0.09384342]],[[94806.0,0.210957],[94808.0,0.2110384],[94811.0,0.210945],[94812.0,0.02073113],[94813.0,8.54e-05]]]
["bitfinex","BTCUSD",1735649373837,[[94740.0,1e-06],[94737.0,1.06531452],[94723.0,0.0752],[94718.0,0.0476],[94703.0,0.09384342]],[[94741.0,0.38245036],[94743.0,0.290498],[94747.0,0.0464],[94748.0,0.211086],[94750.0,0.211081]]]
["bitfinex","BTCUSD",1735649426453,[[94730.0,0.70747816],[94728.0,0.28341263],[94725.0,0.10398632],[94724.0,0.004],[94723.0,1.6736798]],[[94731.0,0.0011708],[94735.0,4.996e-05],[94751.0,0.211079],[94752.0,0.2112498],[94795.0,0.83295236]]]
["bitfinex","BTCUSD",1735649457833,[[94734.0,1.57431452],[94722.0,0.09457669],[94718.0,0.1417444],[94717.0,0.18899254],[94715.0,0.23624068]],[[94735.0,0.27852076],[94737.0,0.2112818],[94738.0,0.21111],[94740.0,0.02138549],[94741.0,0.211103]]]
["bitfinex","BTCUSD",1735649521269,[[94713.0,1.21247585],[94712.0,0.046],[94711.0,0.0751],[94710.0,0.10167743],[94658.0,0.31672157]],[[94714.0,0.0001708],[94722.0,0.211144],[94724.0,0.02114185],[94726.0,0.211136],[94731.0,0.211125]]]
["bitfinex","BTCUSD",1735649573394,[[94734.0,4e-07],[94731.0,0.00014956],[94729.0,1.06531452],[94710.0,0.0775],[94700.0,0.0109253]],[[94735.0,0.39239703],[94737.0,0.211111],[94740.0,0.211104],[94746.0,0.042277],[94749.0,0.211084]]]
["bitfinex","BTCUSD",1735649596583,[[94743.0,0.00778093],[94741.0,0.5],[94739.0,1.06531452],[94734.0,4e-07],[94715.0,0.1417444]],[[94744.0,0.214096],[94745.0,0.0001708],[94747.0,0.211088],[94749.0,0.211085],[94750.0,0.0001708]]]
["bitfinex","BTCUSD",1735649667209,[[94690.0,0.44748967],[94689.0,8.6e-07],[94688.0,0.422435],[94687.0,0.6417444],[94684.0,0.40021954]],[[94691.0,0.00267079],[94709.0,0.211174],[94717.0,0.211156],[94719.0,0.02101295],[94795.0,0.51225883]]]
["bitfinex","BTCUSD",1735649700007,[[94689.0,8.6e-07],[94687.0,0.5],[94672.0,7e-05],[94668.0,1.06531452],[94667.0,8.54e-05]],[[94690.0,0.3613858],[94691.0,0.00067079],[94692.0,0.211211],[94696.0,0.211203],[94697.0,0.0823]]]
["bitfinex","BTCUSD",1735649778850,[[94631.0,0.00512189],[94629.0,1.06531452],[94620.0,0.0751],[94617.0,0.0497],[94604.0,0.211406]],[[94632.0,0.368344],[94634.0,0.211341],[94637.0,0.211334],[94646.0,0.02182774],[94655.0,0.290394]]]
["bitfinex","BTCUSD",1735649813977,[[94645.0,1.6496068],[94644.0,0.09485014],[94643.0,0.211319],[94642.0,0.14227521],[94640.0,0.211326]],[[94646.0,0.00267026],[94675.0,0.15],[94676.0,0.211248],[94703.0,0.258288],[94704.0,0.09490302]]]
["bitfinex","BTCUSD",1735649830983,[[94645.0,1.57401916],[94637.0,0.082],[94635.0,0.0493],[94632.0,0.07428089],[94611.0,0.49003239]],[[94646.0,0.00067026],[94648.0,0.211309],[94649.0,0.211307],[94653.0,0.211299],[94663.0,0.211275]]]
["bitfinex","BTCUSD",1735649903581,[[94645.0,0.13041071],[94637.0,0.0754],[94632.0,8.54e-05],[94631.0,8.54e-05],[94630.0,0.0484]],[[94646.0,0.02367026],[94647.0,0.15],[94648.0,0.211309],[94649.0,0.30646015],[94652.0,0.14235453]]]
["bitfinex","BTCUSD",1735649993969,[[94645.0,0.62041071],[94632.0,8.54e-05],[94631.0,8.54e-05],[94616.0,0.291878],[94613.0,0.211386]],[[94646.0,0.25691455],[94648.0,0.211311],[94649.0,0.0491],[94650.0,0.09501528],[94652.0,0.14252293]]]
["bitfinex","BTCUSD",1735650013439,[[94645.0,6.1e-07],[94632.0,8.54e-05],[94631.0,8.54e-05],[94603.0,0.083],[94599.0,0.0468]],[[94646.0,0.41230087],[94648.0,0.211311],[94654.0,0.30631128],[94655.0,0.02087573],[94657.0,0.14252293]]]
["bitfinex","BTCUSD",1735650079354,[[94632.0,1.06539992],[94618.0,0.211374],[94617.0,0.081],[94616.0,0.0492],[94614.0,0.211383]],[[94636.0,0.211337],[94638.0,0.211332],[94642.0,0.211324],[94646.0,0.03394555],[94651.0,0.09496432]]]
["bitfinex","BTCUSD",1735650147729,[[94662.0,0.21827067],[94661.0,1.21810084],[94660.0,0.5],[94659.0,0.0818853],[94655.0,0.211291]],[[94663.0,0.0011706],[94676.0,0.211247],[94680.0,0.211238],[94681.0,0.02144023],[94984.0,60.0]]]
["bitfinex","BTCUSD",1735650180147,[[94682.0,1.62881151],[94672.0,8.53e-05],[94662.0,0.0814],[94661.0,0.0471],[94660.0,0.21128]],[[94685.0,0.573454],[94688.0,0.21122],[94689.0,0.0001708],[94690.0,0.0773],[94695.0,0.211204]]]
["bitfinex","BTCUSD",1735650223779,[[94688.0,0.85861936],[94687.0,0.31520832],[94685.0,0.211226],[94682.0,1.27663192],[94680.0,0.02146802]],[[94689.0,0.0011708],[94714.0,0.211163],[94717.0,0.211155],[94722.0,0.211146],[94724.0,0.02084312]]]
["bitfinex","BTCUSD",1735650245949,[[94682.0,0.00017494],[94678.0,0.09449692],[94676.0,1.2070599],[94671.0,0.23714342],[94670.0,0.0812]],[[94683.0,0.211231],[94696.0,0.15],[94725.0,0.211137],[94727.0,0.02299353],[94728.0,0.0001708]]]
["bitfinex","BTCUSD",1735650317197,[[94693.0,0.73488632],[94692.0,1.06531452],[94689.0,0.01067322],[94684.0,0.211227],[94676.0,0.35299138]],[[94694.0,8.54e-05],[94703.0,0.211186],[94707.0,0.23269758],[94709.0,0.15],[94715.0,0.09483266]]]
["bitfinex","BTCUSD",1735650402329,[[94739.0,1.21074477],[94735.0,0.01056617],[94733.0,0.0789],[94731.0,0.28457211],[94728.0,0.045]],[[94740.0,0.00223946],[94744.0,0.0001708],[94745.0,0.0001708],[94750.0,0.0001708],[94751.0,0.21108]]]
["bitfinex","BTCUSD",1735650416681,[[94741.0,0.001],[94739.0,1.56531452],[94727.0,0.211132],[94720.0,0.30589996],[94717.0,0.1912809]],[[94742.0,0.211099],[94747.0,0.211089],[94748.0,0.211086],[94750.0,0.00190013],[94752.0,0.09500346]]]
["bitfinex","BTCUSD",1735650469721,[[94755.0,0.59969912],[94753.0,0.1],[94752.0,0.572154],[94751.0,0.10398632],[94749.0,1.89087254]],[[94756.0,0.00122354],[94790.0,8.54e-05],[94795.0,0.210983],[94802.0,0.210966],[95940.0,0.003]]]
["bitfinex","BTCUSD",1735650524946,[[94958.0,1.06531452],[94946.0,0.1],[94945.0,0.210646],[94940.0,0.210658],[94936.0,0.210667]],[[94961.0,0.210613],[94966.0,0.210603],[94967.0,0.0516],[94969.0,0.0003501],[94970.0,0.02353417]]]
["bitfinex","BTCUSD",1735650534994,[[94962.0,0.0825],[94961.0,0.00804069],[94960.0,0.10398632],[94959.0,0.003],[94958.0,1.56531452]],[[94969.0,0.0003501],[94975.0,0.210582],[94979.0,0.210574],[94988.0,0.0516],[94995.0,0.0020852]]]
["bitfinex","BTCUSD",1735650626777,[[95007.0,0.2313],[94999.0,0.68412412],[94998.0,0.3],[94995.0,0.310537],[94994.0,1.87983984]],[[95020.0,0.002],[95023.0,8.52e-05],[95045.0,0.21058632],[95075.0,0.0948222],[95323.0,60.0]]]
["bitfinex","BTCUSD",1735650673682,[[95051.0,0.00731539],[95050.0,1.56531452],[95048.0,0.1],[95046.0,0.210423],[95045.0,0.10398632]],[[95058.0,0.00049996],[95060.0,0.2104804],[95061.0,0.02398188],[95064.0,8.52e-05],[95133.0,0.05285983]]]
["bitfinex","BTCUSD",1735650689189,[[95060.0,1.17127855],[95057.0,0.1274],[95054.0,0.420811],[95029.0,0.1],[94958.0,0.0529943]],[[95061.0,0.02162299],[95064.0,8.52e-05],[95066.0,0.210382],[95111.0,0.0948222],[95114.0,0.1423186]]]
["bitfinex","BTCUSD",1735650767824,[[95088.0,1.18911452],[95084.0,0.310338],[95080.0,0.210349],[95075.0,0.210359],[95066.0,0.210378]],[[95089.0,0.0002],[95096.0,0.210314],[95099.0,0.15],[95100.0,0.210405],[95102.0,0.210302]]]
["bitfinex","BTCUSD",1735650782211,[[95079.0,0.0001706],[95078.0,0.03260129],[95070.0,0.6],[95059.0,0.1279],[95049.0,0.310417]],[[95080.0,0.62946132],[95082.0,0.210344],[95087.0,0.210334],[95088.0,0.02288179],[95089.0,0.09436928]]]
["bitfinex","BTCUSD",1735650825592,[[95110.0,0.21060144],[95107.0,0.310288],[95103.0,1.27561152],[95097.0,0.0469],[95047.0,0.526051]],[[95120.0,0.15],[95121.0,0.210258],[95128.0,0.210244],[95131.0,0.23091332],[95150.0,0.14133705]]]
["bitfinex","BTCUSD",1735650894431,[[95177.0,0.78168632],[95175.0,0.210138],[95174.0,0.255341],[95172.0,0.32052931],[95171.0,0.1]],[[95178.0,8.548e-05],[95185.0,8.54e-05],[95186.0,7e-05],[95200.0,0.009],[95201.0,4e-05]]]
["bitfinex","BTCUSD",1735650930028,[[95396.0,0.15590896],[95385.0,1.06531452],[95358.0,0.1001702],[95355.0,0.0486],[95345.0,0.079]],[[95397.0,0.64749887],[95402.0,0.20968],[95404.0,4e-05],[95407.0,0.209629],[95412.0,0.02128471]]]
["bitfinex","BTCUSD",1735650936530,[[95399.0,1.06531452],[95380.0,0.1],[95362.0,0.509726],[95356.0,0.1],[95355.0,0.5451]],[[95400.0,0.0919218],[95403.0,0.419276],[95404.0,4e-05],[95413.0,0.1],[95415.0,0.04995]]]
["bitfinex","BTCUSD",1735651001333,[[95327.0,1.06531452],[95317.0,0.0824],[95308.0,0.10015024],[95306.0,0.0486],[95280.0,0.42717287]],[[95330.0,0.209798],[95346.0,0.209763],[95353.0,0.15],[95364.0,0.05347236],[95390.0,0.05239412]]]
["bitfinex","BTCUSD",1735651053775,[[95344.0,0.08848271],[95340.0,0.0001708],[95339.0,3.591e-05],[95336.0,1.06531452],[95317.0,0.1]],[[95345.0,0.209766],[95348.0,0.209758],[95355.0,0.209742],[95357.0,0.09435951],[95361.0,0.1621248]]]
["bitfinex","BTCUSD",1735651074302,[[95356.0,1.69121385],[95354.0,0.209744],[95350.0,0.209751],[95346.0,0.1],[95343.0,0.12717287]],[[95357.0,8.54e-05],[95359.0,0.09421028],[95390.0,0.31862611],[95391.0,0.02065384],[95401.0,0.209643]]]
["bitfinex","BTCUSD",1735651116177,[[95389.0,0.00014984],[95379.0,1.06531452],[95374.0,8.54e-05],[95369.0,0.08827301],[95363.0,0.1]],[[95390.0,0.346665],[95392.0,0.209661],[95395.0,0.209655],[95397.0,0.09374069],[95400.0,0.14061103]]]
["bitfinex","BTCUSD",1735651130773,[[95408.0,1.64219985],[95403.0,0.419272],[95401.0,0.1],[95399.0,0.12692969],[95394.0,0.0514]],[[95418.0,0.09382069],[95421.0,0.14061103],[95423.0,0.18748138],[95426.0,0.23435172],[95430.0,0.01]]]
["bitfinex","BTCUSD",1735651184583,[[95481.0,0.001],[95478.0,0.5],[95475.0,0.095],[95474.0,0.08827301],[95466.0,1.06531452]],[[95482.0,0.03002031],[95485.0,0.213457],[95486.0,0.2096268],[95489.0,0.0002],[95507.0,0.40189138]]]
["bitfinex","BTCUSD",1735651233750,[[95412.0,0.00992017],[95411.0,0.08827301],[95408.0,0.095],[95406.0,0.209629],[95402.0,0.209637]],[[95437.0,0.17115345],[95438.0,0.09383498],[95442.0,0.21745247],[95446.0,0.18766997],[95450.0,0.23458746]]]
["bitfinex","BTCUSD",1735651248635,[[95411.0,0.392772],[95408.0,0.209626],[95404.0,1.06531452],[95403.0,0.209636],[95399.0,7.324e-05]],[[95412.0,0.009],[95421.0,0.0001706],[95423.0,0.09383498],[95426.0,0.14075247],[95432.0,0.44416046]]]
["bitfinex","BTCUSD",1735651279800,[[95439.0,0.00963966],[95438.0,0.07832531],[95437.0,0.095],[95436.0,0.209562],[95435.0,1.06531452]],[[95448.0,0.209538],[95449.0,0.45837098],[95451.0,0.14075247],[95453.0,0.209528],[95455.0,0.00032028]]]
["bitfinex","BTCUSD",1735651333191,[[95440.0,0.095],[95435.0,0.07832531],[95425.0,0.12132738],[95421.0,8.53e-05],[95416.0,1.06531452]],[[95454.0,0.10398632],[95455.0,0.84442393],[95465.0,0.0792],[95469.0,0.005],[95470.0,0.1553]]]
["bitfinex","BTCUSD",1735651348826,[[95421.0,3e-07],[95398.0,8.53e-05],[95389.0,8.54e-05],[95388.0,0.07832531],[95385.0,8.53e-05]],[[95422.0,0.61608298],[95424.0,0.209591],[95431.0,1.20178215],[95434.0,0.31699307],[95435.0,0.209566]]]
["bitfinex","BTCUSD",1735651389428,[[95405.0,1.92918685],[95403.0,0.209636],[95400.0,0.419285],[95394.0,0.0457],[95391.0,0.209661]],[[95406.0,0.00522071],[95424.0,0.09388759],[95425.0,0.209589],[95427.0,0.14083139]]]
["bitfinex","BTCUSD",1735651409511,[[95405.0,1.00573456],[95403.0,0.07832531],[95398.0,0.209647],[95397.0,0.09511154],[95396.0,0.0751]],[[95406.0,0.03389324],[95409.0,0.209624],[95411.0,0.09388759],[95414.0,0.14083139],[95417.0,0.18777519]]]
["bitfinex","BTCUSD",1735651459131,[[95463.0,1.76981111],[95461.0,0.209507],[95458.0,0.209516],[95446.0,0.0464],[95441.0,0.209553]],[[95464.0,0.00232036],[95471.0,0.209487],[95475.0,0.20948],[95478.0,0.0771],[95482.0,0.22115456]]]
["bitfinex","BTCUSD",1735651513540,[[95499.0,2.09896991],[95497.0,0.20943],[95491.0,1.77475752],[95490.0,0.25370244],[95472.0,0.09285303]],[[95500.0,0.3493151],[95505.0,0.0001706],[95507.0,0.0001708],[95550.0,0.09429812],[95552.0,0.02120754]]]
["bitfinex","BTCUSD",1735651530492,[[95491.0,0.09479728],[95483.0,0.10398632],[95482.0,1.06531452],[95481.0,0.07832531],[95477.0,0.209473]],[[95492.0,0.359442],[95494.0,0.209437],[95498.0,0.209428],[95503.0,0.09389093],[95505.0,0.0001706]]]
["bitfinex","BTCUSD",1735651570611,[[95531.0,0.2017836],[95529.0,0.41872],[95526.0,0.309367]],[[95532.0,4e-05],[95535.0,0.00039393],[95547.0,0.00151136],[95557.0,0.209299],[95561.0,0.24244005]]]
["bitfinex","BTCUSD",1735651628122,[[95574.0,0.77697083],[95573.0,8.53e-05],[95569.0,1.06539982],[95568.0,0.209273],[95565.0,0.20928]],[[95575.0,0.34821269],[95576.0,0.18797662],[95578.0,0.209254],[95579.0,0.23497078],[95581.0,0.0001706]]]
["bitfinex","BTCUSD",1735651663129,[[95579.0,0.07832531],[95574.0,1.65897372],[95573.0,0.2093473],[95570.0,0.209269],[95569.0,8.53e-05]],[[95580.0,0.34362692],[95581.0,0.0001706],[95582.0,0.23575294],[95594.0,0.49195681],[95607.0,0.33971085]]]
["bitfinex","BTCUSD",1735651708050,[[95719.0,1.91685168],[95716.0,0.22994157],[95715.0,0.208953],[95713.0,0.3],[95702.0,0.54559873]],[[95720.0,1e-06],[95745.0,0.1308384],[95751.0,0.0001706],[95767.0,0.04710282],[95778.0,0.02167469]]]
["bitfinex","BTCUSD",1735651745946,[[96110.0,1.5658135],[96074.0,0.1],[96067.0,0.1],[96062.0,0.208198],[96061.0,0.208199]],[[96111.0,0.2147836],[96117.0,0.25778],[96120.0,0.208073],[96130.0,0.02068396],[96133.0,0.208151]]]
["bitfinex","BTCUSD",1735651763453,[[95899.0,0.00216629],[95898.0,1.06531452],[95886.0,0.20858],[95879.0,0.508595],[95868.0,0.212793]],[[95912.0,0.208524],[95929.0,0.208487],[95930.0,0.09783371],[95939.0,0.48545132],[95952.0,0.28125376]]]
["bitfinex","BTCUSD",1735651784759,[[95871.0,1.0002851],[95870.0,8.49e-05],[95858.0,1.06531452],[95855.0,0.00225129],[95853.0,0.1]],[[95872.0,0.208611],[95874.0,0.208607],[95879.0,0.208597],[95889.0,0.09783371],[95992.0,0.1]]]
["bitfinex","BTCUSD",1735651824076,[[95791.0,0.0002],[95781.0,1.06531452],[95779.0,0.208812],[95778.0,0.1]],[[95793.0,0.208784],[95798.0,0.208774],[95802.0,0.208766],[95814.0,0.14042162],[95816.0,0.48683562]]]
["bitfinex","BTCUSD",1735651830728,[[95831.0,1.0654641],[95825.0,0.208712],[95823.0,0.00216629],[95822.0,0.1],[95820.0,0.208724]],[[95837.0,0.208687],[95853.0,0.10398632],[95855.0,0.09348972],[95860.0,0.38890591],[95868.0,0.30645371]]]
["bitfinex","BTCUSD",1735651861607,[[95852.0,0.00023503],[95834.0,0.10216629],[95830.0,1.06531452],[95822.0,0.257319],[95815.0,0.288934]],[[95853.0,0.46263832],[95855.0,0.208649],[95860.0,0.208638],[95867.0,0.30645771],[95868.0,0.0831]]]
["bitfinex","BTCUSD",1735651879737,[[95868.0,0.00216629],[95862.0,1.06531452],[95860.0,0.1],[95858.0,0.208641],[95851.0,0.208656]],[[95882.0,0.01055831],[95883.0,0.02047187],[95885.0,0.15],[95886.0,0.0001708],[95907.0,0.09348972]]]
["bitfinex","BTCUSD",1735651915785,[[95949.0,1.39262528],[95947.0,0.208447],[95942.0,0.308459],[95941.0,0.14908632],[95940.0,0.18856671]],[[95969.0,0.0002],[95971.0,0.208397],[95975.0,0.208388],[95979.0,0.02105422],[95980.0,0.208377]]]
["bitfinex","BTCUSD",1735651963659,[[95909.0,0.0473],[95908.0,0.0759],[95907.0,0.08964255],[95896.0,1.26332417],[95887.0,0.208577]],[[95912.0,0.208524],[95913.0,0.10398632],[95915.0,0.208519],[95919.0,0.208509],[95927.0,0.0175686]]]
["bitfinex","BTCUSD",1735651985042,[[95848.0,1.05476617],[95843.0,0.289174],[95842.0,0.10398632],[95841.0,0.0487],[95837.0,0.2]],[[95865.0,0.208627],[95872.0,0.208612],[95889.0,0.10398632],[95893.0,0.15],[95894.0,0.2]]]
["bitfinex","BTCUSD",1735652006155,[[95861.0,0.208635],[95860.0,0.1268],[95859.0,0.52126232],[95850.0,0.1],[95849.0,1.05476617]],[[95862.0,0.0001708],[95883.0,0.208589],[95887.0,0.208579],[95891.0,0.20857],[95894.0,0.15]]]
["bitfinex","BTCUSD",1735652054171,[[95733.0,0.0803],[95727.0,0.0474],[95711.0,0.14700602]],[[95737.0,0.358905],[95739.0,0.208901],[95743.0,0.208894],[95745.0,0.01054625],[95757.0,0.208862]]]
["bitfinex","BTCUSD",1735652062266,[[95744.0,0.0767],[95743.0,1.10316617],[95736.0,0.0001894],[95731.0,0.208916],[95719.0,0.1]],[[95755.0,0.31285232],[95765.0,0.18643803],[95784.0,0.1],[95788.0,0.02129766],[95789.0,0.1]]]
["bitfinex","BTCUSD",1735652116929,[[95755.0,1.54341849],[95753.0,0.20887],[95751.0,0.1],[95749.0,0.257879],[95746.0,0.12608324]],[[95762.0,0.0001708],[95782.0,0.15],[95783.0,0.208806],[95787.0,0.349443]]]
["bitfinex","BTCUSD",1735652159844,[[95765.0,1.05476617],[95764.0,0.208845],[95762.0,0.00023562],[95761.0,0.208853],[95561.0,0.4]],[[95779.0,0.15],[95780.0,0.30236417],[95782.0,0.14032676],[95785.0,0.18710234],[95788.0,0.23387793]]]
["bitfinex","BTCUSD",1735652166880,[[95762.0,0.00023562],[95751.0,1.13026617],[95750.0,8.54e-05],[95747.0,0.208882],[95744.0,0.208889]],[[95765.0,0.41769],[95768.0,0.208838],[95777.0,0.208818],[95778.0,0.023],[95779.0,0.25398632]]]
["bitfinex","BTCUSD",1735652218472,[[95806.0,0.00215022],[95777.0,8.53e-05],[95772.0,0.208827],[95766.0,1.05476617],[95762.0,8.54e-05]],[[95807.0,0.48773932],[95809.0,0.208748],[95811.0,0.0001706],[95818.0,0.12088885],[95821.0,0.208723]]]
["bitfinex","BTCUSD",1735652263578,[[95728.0,8.54e-05],[95726.0,8.54e-05],[95715.0,1.05476617],[95709.0,0.0797],[95703.0,0.0001555]],[[95730.0,0.529737],[95731.0,0.209919],[95733.0,0.20920138],[95737.0,0.208906],[95738.0,0.0105641]]]
["bitfinex","BTCUSD",1735652303535,[[95711.0,0.10292845],[95703.0,0.0001555],[95701.0,0.0799],[95697.0,0.0474],[95693.0,0.2090853]],[[95712.0,0.36096],[95713.0,0.15127132],[95714.0,0.22993995],[95716.0,0.18777463],[95717.0,0.208949]]]
["bitfinex","BTCUSD",1735652356539,[[95684.0,0.0833],[95682.0,0.0474],[95677.0,1.05476617],[95667.0,0.209057],[95663.0,0.1]],[[95694.0,0.36114983],[95696.0,0.208995],[95699.0,0.208989],[95703.0,0.28237206],[95710.0,0.208964]]]
["bitfinex","BTCUSD",1735652398136,[[95615.0,0.0020854],[95601.0,0.2556],[95600.0,0.209203],[95595.0,0.309214],[95589.0,0.1]],[[95616.0,0.00215063],[95618.0,0.2437168],[95621.0,0.34976278],[95623.0,0.18752303],[95626.0,0.44355179]]]
["bitfinex","BTCUSD",1735652413651,[[95652.0,1.55676617],[95645.0,0.209105],[95641.0,0.209114],[95637.0,0.1],[95636.0,0.209126]],[[95653.0,0.00015069],[95656.0,0.209084],[95657.0,0.09360733],[95659.0,0.15],[95660.0,0.34957245]]]
["bitfinex","BTCUSD",1735652465926,[[95748.0,0.277],[95743.0,0.208891],[95733.0,0.358914],[95731.0,0.208917],[95730.0,0.023]],[[95768.0,0.0001708],[95769.0,0.0002],[95772.0,0.000171],[95782.0,0.09341997],[95787.0,0.208797]]]
["bitfinex","BTCUSD",1735652504481,[[95710.0,0.02082129],[95709.0,0.5],[95701.0,0.290183],[95700.0,1.05476617],[95690.0,0.12604186]],[[95711.0,0.00250241],[95716.0,0.208951],[95721.0,0.208942],[95731.0,0.208919],[95743.0,0.308893]]]
["bitfinex","BTCUSD",1735652523898,[[95702.0,0.00786032],[95700.0,0.03],[95699.0,0.289886],[95696.0,0.0461],[95692.0,1.05476617]],[[95703.0,0.34153845],[95704.0,0.48691932],[95707.0,0.01037568],[95709.0,0.31512861],[95742.0,0.1]]]
["bitfinex","BTCUSD",1735652565307,[[95674.0,0.00610416],[95673.0,0.004],[95669.0,0.5],[95668.0,8.54e-05],[95661.0,1.05476617]],[[95675.0,0.15022099],[95676.0,0.20904],[95679.0,0.209033],[95680.0,0.20903],[95687.0,0.1]]]
["bitfinex","BTCUSD",1735652593594,[[95619.0,0.00684364],[95618.0,0.1263],[95616.0,0.209167],[95614.0,8.53e-05],[95613.0,0.2092593]],[[95622.0,0.15],[95627.0,0.00150148],[95629.0,0.209143],[95633.0,0.21970535],[95636.0,0.209127]]]
["bitfinex","BTCUSD",1735652621513,[[95586.0,0.30015072],[95585.0,0.0773],[95584.0,0.0495],[95580.0,0.209248],[95576.0,0.209255]],[[95594.0,0.15],[95595.0,0.209216],[95599.0,0.209208],[95611.0,0.209181],[95615.0,0.2]]]
["bitfinex","BTCUSD",1735652663445,[[95667.0,0.85908632],[95665.0,1.36382817],[95663.0,0.209066],[95659.0,0.209075],[95658.0,0.25227126]],[[95668.0,0.002171],[95670.0,0.0001708],[95683.0,0.000171],[95687.0,0.000171],[95710.0,0.0001708]]]
["bitfinex","BTCUSD",1735652682426,[[95728.0,1.55476617],[95722.0,0.208936],[95721.0,0.208939],[95716.0,0.0752],[95713.0,0.0497]],[[95729.0,0.00135092],[95738.0,0.15],[95739.0,0.208903],[95746.0,0.0001708],[95747.0,0.285984]]]
["bitfinex","BTCUSD",1735652730899,[[95745.0,0.45547432],[95744.0,8.53e-05],[95743.0,0.01060986],[95742.0,0.208894],[95740.0,1.65476617]],[[95766.0,0.0001708],[95769.0,0.0002],[95775.0,0.208823],[95777.0,0.09370956],[95778.0,0.15]]]
["bitfinex","BTCUSD",1735652772937,[[95752.0,0.081],[95751.0,0.14968632],[95749.0,8.53e-05],[95748.0,1.05476617],[95747.0,0.208882]],[[95774.0,0.18725245],[95776.0,0.23406556],[95779.0,0.2089858],[95791.0,0.02101302],[95801.0,0.1]]]
["bitfinex","BTCUSD",1735652791572,[[95808.0,1.05676617],[95798.0,0.076],[95795.0,0.0477],[95789.0,0.208791],[95772.0,0.1]],[[95809.0,0.15070309],[95810.0,0.208748],[95817.0,0.0143292],[95826.0,0.15],[95827.0,0.1]]]
["bitfinex","BTCUSD",1735652848494,[[95886.0,1.56376617],[95884.0,0.208584],[95880.0,0.208594],[95875.0,0.208604],[95866.0,0.2264]],[[95887.0,3.1e-07],[95898.0,0.208555],[95899.0,0.01122753],[95905.0,0.0001706],[95909.0,0.208531]]]
["bitfinex","BTCUSD",1735652867668,[[95904.0,1.77030717],[95899.0,0.417104],[95895.0,0.01062615],[95893.0,0.291264],[95892.0,0.1462]],[[95905.0,0.00067278],[95921.0,0.0001706],[95925.0,0.208498],[95928.0,0.208491],[95930.0,0.0005]]]
["bitfinex","BTCUSD",1735652920317,[[95921.0,0.5],[95912.0,0.0481],[95909.0,0.208529],[95907.0,0.0818],[95904.0,8.53e-05]],[[95922.0,0.00015057],[95923.0,0.23406556],[95929.0,0.208687],[95937.0,0.1],[95938.0,0.1]]]
["bitfinex","BTCUSD",1735652977955,[[96000.0,1.14846617],[95999.0,0.208335],[95998.0,0.5467852],[95997.0,0.01049205],[95996.0,0.208341]],[[96001.0,0.0001706],[96007.0,0.0143292],[96009.0,0.0002],[96028.0,0.208272],[96031.0,0.208267]]]
["bitfinex","BTCUSD",1735653002204,[[96008.0,0.5],[96000.0,0.3614854],[95998.0,8.52e-05],[95989.0,0.208356],[95985.0,0.2189679]],[[96009.0,0.10435712],[96010.0,0.208312],[96011.0,0.20831],[96012.0,0.11023037],[96014.0,0.09321546]]]
["bitfinex","BTCUSD",1735653047984,[[95963.0,0.00968929],[95962.0,0.0767],[95957.0,0.208424],[95954.0,0.208431],[95953.0,8.54e-05]],[[95968.0,0.208402],[95969.0,0.10498632],[95970.0,0.01024926],[95977.0,0.208384],[95978.0,0.1]]]
["bitfinex","BTCUSD",1735653110873,[[95983.0,0.64075588],[95980.0,0.338374],[95978.0,0.2084654],[95975.0,0.208386],[95961.0,0.13598676]],[[95984.0,0.0011708],[96004.0,0.21876001],[96006.0,0.0806],[96009.0,0.2086848],[96015.0,0.1]]]
["bitfinex","BTCUSD",1735653118815,[[95983.0,0.8977422],[95980.0,0.3488404],[95978.0,0.2084654],[95975.0,0.208386],[95971.0,0.1]],[[95984.0,0.0021708],[96007.0,0.01029195],[96008.0,0.02029543],[96009.0,0.0003708],[96014.0,0.208304]]]
["bitfinex","BTCUSD",1735653165165,[[95988.0,0.0838308],[95986.0,0.0483],[95985.0,0.5],[95984.0,8.54e-05],[95980.0,0.13]],[[95998.0,0.00780516],[96000.0,0.3819],[96008.0,0.0001708],[96014.0,0.208302],[96022.0,0.09363066]]]
["bitfinex","BTCUSD",1735653228819,[[96006.0,1.77467695],[96004.0,0.208323],[96000.0,0.208333],[95999.0,0.1278],[95997.0,0.12571361]],[[96007.0,0.00796372],[96008.0,0.0001708],[96021.0,0.208288],[96025.0,0.208281],[96026.0,0.01051108]]]
["bitfinex","BTCUSD",1735653237141,[[96006.0,0.7631771],[96004.0,0.416647],[96000.0,0.208332],[95999.0,0.2],[95987.0,0.09065784]],[[96007.0,0.0001708],[96008.0,0.0001708],[96040.0,0.01042654],[96041.0,0.0001706],[96045.0,0.208236]]]
["bitfinex","BTCUSD",1735653312988,[[96009.0,0.50208538],[96006.0,8.54e-05],[95997.0,8.54e-05],[95983.0,8.54e-05],[95980.0,0.13]],[[96010.0,1.803751],[96011.0,0.20831],[96014.0,0.208304],[96015.0,0.01039654],[96024.0,0.09363066]]]
["bitfinex","BTCUSD",1735653366186,[[95885.0,0.0768],[95881.0,0.0477],[95873.0,0.005],[95871.0,0.0002],[95857.0,8.54e-05]],[[95892.0,0.49125163],[95894.0,0.208564],[95900.0,0.30855],[95901.0,0.095],[95904.0,0.02714479]]]
["bitfinex","BTCUSD",1735653373024,[[95857.0,0.00200002],[95839.0,0.0753],[95838.0,0.0050854],[95836.0,0.0491],[95809.0,0.1]],[[95858.0,0.65460343],[95864.0,0.20863],[95865.0,0.303626],[95869.0,0.208618],[95895.0,0.08163656]]]
["bitfinex","BTCUSD",1735653402240,[[95739.0,0.0776],[95731.0,8.54e-05],[95723.0,0.0454],[95716.0,0.1],[95704.0,8.56e-05]],[[95740.0,0.208899],[95742.0,0.208895],[95745.0,0.208888],[95753.0,0.208871],[95757.0,0.1]]]
["bitfinex","BTCUSD",1735653432742,[[95720.0,0.10398632],[95719.0,1.13236617],[95715.0,0.308951],[95712.0,0.20896],[95711.0,0.55139642]],[[95732.0,0.417836],[95739.0,0.208901],[95746.0,0.01070233],[95748.0,0.1],[95753.0,0.15]]]
["bitfinex","BTCUSD",1735653492008,[[95733.0,0.68338632],[95732.0,1.10160237],[95729.0,0.208921],[95728.0,0.1],[95726.0,0.208927]],[[95734.0,0.00884173],[95743.0,0.208893],[95745.0,0.208888],[95750.0,0.208878],[95752.0,0.09390196]]]
["bitfinex","BTCUSD",1735653557637,[[95681.0,0.6777856],[95676.0,0.209036],[95674.0,0.0143292],[95672.0,0.209046],[95671.0,0.0002]],[[95682.0,0.05220966],[95687.0,0.21946592],[95690.0,0.209008],[95694.0,0.209001],[95700.0,0.0001708]]]
["bitfinex","BTCUSD",1735653566642,[[95681.0,0.7262856],[95676.0,0.209038],[95674.0,0.0143292],[95669.0,0.1],[95660.0,0.12528275]],[[95682.0,0.04493411],[95689.0,0.209011],[95696.0,0.208996],[95700.0,0.01070628],[95717.0,0.0764]]]
["bitfinex","BTCUSD",1735653609901,[[95722.0,0.1],[95717.0,0.10398632],[95716.0,0.5],[95709.0,0.1],[95704.0,1.26374317]],[[95723.0,0.208936],[95733.0,0.208915],[95740.0,0.11060553],[95746.0,0.208887],[95748.0,0.02140892]]]
["bitfinex","BTCUSD",1735653671878,[[95739.0,0.3789],[95712.0,8.53e-05],[95704.0,1.05476617],[95694.0,0.09295411],[95691.0,0.5451]],[[95740.0,0.24196177],[95741.0,0.208897],[95745.0,0.4178883],[95750.0,0.1],[95754.0,0.1]]]
["bitfinex","BTCUSD",1735653680089,[[95674.0,0.01248041],[95671.0,0.0002],[95663.0,0.355779],[95644.0,8.54e-05],[95643.0,8.56e-05]],[[95675.0,0.35079149],[95677.0,0.209036],[95680.0,0.1],[95682.0,0.35655982],[96244.0,60.1164596]]]
["bitfinex","BTCUSD",1735653741934,[[95643.0,1.05987608],[95641.0,0.0493],[95640.0,0.5451],[95639.0,0.209118],[95638.0,0.209121]],[[95644.0,0.05079775],[95681.0,0.2091998],[95684.0,0.209023],[95689.0,0.0757],[95711.0,0.11472875]]]
["bitfinex","BTCUSD",1735653783013,[[95657.0,4e-07],[95653.0,0.0472],[95646.0,0.0826],[95644.0,8.54e-05],[95643.0,8.54e-05]],[[95658.0,0.01467323],[95660.0,0.209075],[95665.0,0.09370215],[95668.0,0.14055323],[95672.0,0.1874043]]]
["bitfinex","BTCUSD",1735653813214,[[95657.0,0.5768004],[95648.0,0.0462],[95644.0,0.2091934],[95639.0,0.209118],[95637.0,0.1000009]],[[95658.0,0.00167323],[95659.0,0.209078],[95662.0,0.209071],[95665.0,0.209063],[95673.0,0.09370215]]]
["bitfinex","BTCUSD",1735653876374,[[95650.0,0.49999992],[95643.0,0.209109],[95642.0,1.05476617],[95639.0,0.209118],[95636.0,8.54e-05]],[[95656.0,0.418165],[95658.0,0.00067323],[95660.0,0.09405901],[95663.0,0.14108852],[95681.0,0.36204516]]]
["bitfinex","BTCUSD",1735653927977,[[95650.0,0.25278632],[95648.0,0.209099],[95645.0,0.209105],[95644.0,1.05476617],[95641.0,0.309114]],[[95651.0,0.0001708],[95658.0,0.00067323],[95671.0,0.20905],[95681.0,0.2091988],[95691.0,0.02107335]]]
["bitfinex","BTCUSD",1735653938846,[[95657.0,1.52463],[95655.0,0.209083],[95652.0,0.209091],[95651.0,0.1],[95650.0,0.005]],[[95658.0,0.00067323],[95681.0,0.0001708],[95686.0,0.209017],[95702.0,0.0104],[95703.0,0.23017649]]]
["bitfinex","BTCUSD",1735653999287,[[95751.0,1.40775249],[95749.0,0.417758],[95746.0,0.23015068],[95745.0,0.5451],[95739.0,0.511]],[[95765.0,0.0001706],[95785.0,0.208802],[95789.0,0.208794],[95802.0,0.1],[95805.0,0.09349503]]]
["bitfinex","BTCUSD",1735654044626,[[95835.0,0.03158138],[95834.0,0.42803884],[95833.0,1.05476617],[95832.0,0.708697],[95830.0,0.13875513]],[[95836.0,0.00032135],[95845.0,0.0001706],[95849.0,0.0002],[95857.0,0.208644],[95950.0,0.15308872]]]
["bitfinex","BTCUSD",1735654063159,[[95798.0,3e-07],[95771.0,0.0811],[95764.0,0.0454],[95761.0,8.54e-05],[95752.0,0.208871]],[[95799.0,0.55373833],[95804.0,0.208759],[95806.0,0.208755],[95816.0,0.208734],[95821.0,0.208722]]]
["bitfinex","BTCUSD",1735654097677,[[95788.0,8.53e-05],[95781.0,0.0832],[95778.0,0.0456],[95767.0,0.09244484],[95765.0,0.13875513]],[[95789.0,0.10498632],[95790.0,0.20879],[95792.0,0.208786],[95795.0,0.20878],[95798.0,0.0001706]]]
["bitfinex","BTCUSD",1735654166327,[[95844.0,0.1762],[95843.0,0.1],[95841.0,0.208678],[95836.0,0.208688],[95826.0,1.21485249]],[[95863.0,0.208631],[95874.0,0.10398632],[95883.0,0.208588],[95891.0,0.20857],[95895.0,0.00996625]]]
["bitfinex","BTCUSD",1735654184316,[[95871.0,0.50714224],[95861.0,8.53e-05],[95848.0,0.0803],[95845.0,0.1],[95843.0,0.19291364]],[[95872.0,0.10898632],[95873.0,0.208609],[95874.0,0.00030532],[95875.0,0.208606],[95878.0,0.24128139]]]
["bitfinex","BTCUSD",1735654222367,[[95773.0,0.00661342],[95772.0,0.1294],[95769.0,0.1],[95767.0,0.1],[95765.0,0.208843]],[[95782.0,0.208808],[95783.0,0.003],[95785.0,0.2088],[95800.0,0.208768],[95803.0,0.02128472]]]
["bitfinex","BTCUSD",1735654238980,[[95761.0,0.23210379],[95757.0,0.1],[95751.0,8.53e-05],[95750.0,0.1889277],[95749.0,8.54e-05]],[[95762.0,0.008],[95789.0,0.000171],[95790.0,0.208791],[95807.0,0.208754],[95834.0,0.05291306]]]
["bitfinex","BTCUSD",1735654290141,[[95830.0,8.54e-05],[95822.0,0.54595056],[95818.0,0.208728],[95813.0,0.0752],[95797.0,1.14767981]],[[95832.0,0.208698],[95834.0,0.209696],[95842.0,0.208676],[95852.0,0.208656],[96024.0,0.1108501]]]
["bitfinex","BTCUSD",1735654323619,[[95771.0,0.417662],[95770.0,0.023],[95765.0,0.31283032],[95652.0,3.48916846],[93640.0,0.1394]],[[95784.0,0.21295356],[95787.0,0.208798],[95791.0,0.208788],[95806.0,0.208756],[95809.0,0.1]]]
["bitfinex","BTCUSD",1735654339364,[[95812.0,0.50668734],[95811.0,0.208744],[95809.0,0.208748],[95808.0,0.0473],[93750.0,0.001]],[[95813.0,0.00032152],[95823.0,0.0001708],[95831.0,0.2087],[95835.0,0.208693],[95839.0,0.208684]]]
["bitfinex","BTCUSD",1735654381625,[[95872.0,0.03025174],[95871.0,0.5000853],[95870.0,0.1212],[95869.0,0.208616],[95863.0,0.02053361]],[[95873.0,0.005],[95874.0,0.0001706],[95880.0,0.000171],[95903.0,0.09361603],[95906.0,0.14042404]]]
["bitfinex","BTCUSD",1735654410580,[[95923.0,0.00655126],[95922.0,0.04695055],[95916.0,0.0786],[95911.0,0.208524],[95908.0,0.208531]],[[95927.0,0.423984],[95936.0,0.208474],[95945.0,0.208454],[95953.0,0.10407162]]]
["bitfinex","BTCUSD",1735654439952,[[95952.0,0.001],[95941.0,0.0483],[95937.0,0.0768],[95930.0,0.208483],[95924.0,1.05476617]],[[95955.0,0.208431],[95957.0,0.208427],[95961.0,0.2085042],[95964.0,0.208412],[95967.0,0.0804]]]
["bitfinex","BTCUSD",1735654490398,[[95999.0,0.51841912],[95998.0,0.208336],[95994.0,0.208346],[95989.0,0.290457],[95980.0,0.1]],[[96000.0,0.0019023],[96010.0,0.208313],[96013.0,0.287205],[96015.0,8.53e-05],[96036.0,0.122]]]
["bitfinex","BTCUSD",1735654514245,[[96000.0,0.001],[95999.0,0.50016992],[95987.0,0.0001704],[95977.0,0.30129464],[95968.0,0.09991107]],[[96001.0,0.31231732],[96003.0,0.208328],[96005.0,0.208322],[96006.0,0.0751],[96033.0,0.28370875]]]
["bitfinex","BTCUSD",1735654567330,[[95947.0,0.00545988],[95946.0,0.0794],[95945.0,0.0001708],[95943.0,0.00032135],[95940.0,0.208461]],[[95952.0,0.208437],[95956.0,0.208428],[95957.0,0.10398632],[95959.0,8.54e-05],[95961.0,0.20842]]]
["bitfinex","BTCUSD",1735654604133,[[95958.0,0.47653471],[95957.0,0.1],[95954.0,0.208432],[95953.0,0.19291364],[95952.0,0.021243]],[[95959.0,8.54e-05],[95967.0,8.54e-05],[95994.0,0.208348],[95995.0,0.00058424],[95997.0,0.208341]]]
["bitfinex","BTCUSD",1735654622075,[[95871.0,8.53e-05],[95858.0,0.0751],[95847.0,0.2088348],[95844.0,0.01058695],[95842.0,0.208675]],[[95873.0,0.31259532],[95885.0,0.1],[95887.0,0.1],[95891.0,0.20857],[95894.0,0.90809945]]]
["bitfinex","BTCUSD",1735654663348,[[95898.0,0.5],[95890.0,0.0488],[95889.0,0.208573],[95885.0,0.5451],[95883.0,1.05476617]],[[95904.0,0.00050253],[95909.0,0.208532],[95913.0,0.208522],[95931.0,0.208483],[95934.0,0.1]]]
["bitfinex","BTCUSD",1735654706672,[[95937.0,1.02418],[95922.0,0.208501],[95920.0,1.05476617],[95915.0,0.0471],[95906.0,0.1]],[[95938.0,0.00032174],[95943.0,0.208457],[95958.0,0.02805058],[95959.0,8.54e-05],[95960.0,0.000171]]]
["bitfinex","BTCUSD",1735654736868,[[95904.0,8.53e-05],[95899.0,8.53e-05],[95898.0,8.53e-05],[95896.0,0.075],[95889.0,0.208574]],[[95908.0,0.417068],[95911.0,0.208526],[95912.0,5.761e-05],[95924.0,0.208499],[95927.0,0.1]]]
["bitfinex","BTCUSD",1735654790673,[[95937.0,0.60297916],[95912.0,8.54e-05],[95882.0,0.208588],[95881.0,0.02134208],[95880.0,0.21845583]],[[95938.0,0.63994315],[95942.0,0.20846],[95946.0,0.208452],[95957.0,0.09343327],[95959.0,0.3486573]]]
["bitfinex","BTCUSD",1735654856983,[[95936.0,0.58192145],[95935.0,0.208474],[95932.0,0.0493],[95931.0,0.208483],[95924.0,0.208496]],[[95950.0,0.208444],[95953.0,0.208436],[95959.0,8.54e-05],[95974.0,0.035189],[95976.0,0.18153011]]]
["bitfinex","BTCUSD",1735654868205,[[95936.0,0.84269345],[95932.0,0.208479],[95924.0,0.01037307],[95921.0,0.64256287],[95920.0,0.33399678]],[[95937.0,0.0001706],[95954.0,0.208434],[95959.0,0.21872367],[95976.0,0.18940636],[95979.0,0.1811]]]
["bitfinex","BTCUSD",1735654943497,[[95931.0,0.13769449],[95930.0,0.208485],[95928.0,0.208488],[95925.0,0.208495],[95921.0,0.00114286]],[[95932.0,0.0001708],[95946.0,0.09381234],[95949.0,0.14071852],[95951.0,0.20844],[95952.0,0.39606269]]]
["bitfinex","BTCUSD",1735654947841,[[95923.0,0.0782],[95922.0,0.0498],[95921.0,0.00014286],[95912.0,8.54e-05],[95909.0,0.208528]],[[95924.0,0.005],[95926.0,0.09381234],[95929.0,0.14071852],[95932.0,0.18779549],[95947.0,0.358449]]]
["bitfinex","BTCUSD",1735654991628,[[95840.0,0.13112187],[95831.0,0.2087],[95830.0,0.208701],[95825.0,0.2087974],[95818.0,0.1]],[[95841.0,0.003],[95846.0,0.208668],[95850.0,0.208661],[95857.0,0.208645],[95869.0,0.23000823]]]
["bitfinex","BTCUSD",1735655045750,[[95886.0,0.28278632],[95885.0,0.208583],[95883.0,0.208586],[95882.0,0.01066227],[95881.0,0.6471]],[[95887.0,0.00167321],[95898.0,0.0001708],[95937.0,0.2552408],[95945.0,0.208454],[95948.0,0.1]]]
["bitfinex","BTCUSD",1735655087033,[[95909.0,8.54e-05],[95907.0,8.54e-05],[95899.0,0.208552],[95895.0,0.30176368],[95889.0,0.28640736]],[[95922.0,0.31248832],[95929.0,0.208487],[95939.0,0.06799735],[95944.0,0.1001708],[95950.0,0.1]]]
["bitfinex","BTCUSD",1735655098443,[[95910.0,0.5000854],[95907.0,0.0491854],[95906.0,0.208537],[95904.0,0.0785],[95885.0,0.89348752]],[[95919.0,0.41702],[95923.0,0.0001708],[95931.0,0.01058879],[96286.0,60.0],[97331.0,0.00125416]]]
["bitfinex","BTCUSD",1735655164723,[[95958.0,1.04255073],[95949.0,0.208443],[95945.0,0.208451],[95942.0,0.208458],[95939.0,0.11359287]],[[95959.0,0.208422],[95960.0,0.0797],[95961.0,0.208418],[95965.0,0.05038752],[95967.0,0.2084904]]]
["bitfinex","BTCUSD",1735655176205,[[95958.0,1.02872133],[95935.0,0.09311878],[95933.0,0.13969193],[95931.0,0.208483],[95926.0,0.208493]],[[95959.0,0.38615914],[95960.0,0.208421],[95963.0,0.01056363],[95964.0,0.208413],[95967.0,0.2084904]]]
["bitfinex","BTCUSD",1735655246009,[[95936.0,0.58802114],[95926.0,0.208493],[95922.0,0.208502],[95917.0,0.254412],[95910.0,0.12562417]],[[95937.0,0.0504192],[95938.0,0.208467],[95942.0,0.208459],[95945.0,0.208453],[95959.0,0.0936338]]]
["bitfinex","BTCUSD",1735655295084,[[95936.0,0.57378664],[95935.0,0.0805],[95920.0,0.208505],[95914.0,0.208518],[95910.0,0.12562417]],[[95937.0,0.16040552],[95938.0,0.208468],[95939.0,0.0935485],[95941.0,0.14053765],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1735655308438,[[95936.0,0.52498664],[95935.0,0.0805],[95925.0,0.256295],[95922.0,0.208502],[95918.0,0.30162778]],[[95937.0,0.0020854],[95940.0,0.208463],[95944.0,0.208456],[95950.0,0.208442],[95972.0,0.05868976]]]
["bitfinex","BTCUSD",1735655376021,[[95958.0,0.1364],[95953.0,0.208433],[95949.0,0.12553877],[95948.0,0.208444],[95943.0,0.208455]],[[95959.0,8.53e-05],[95964.0,8.53e-05],[95966.0,0.05027967],[95969.0,0.0002],[95970.0,0.2084]]]
["bitfinex","BTCUSD",1735655418276,[[95960.0,0.008],[95958.0,8e-07],[95946.0,0.0811],[95941.0,0.0471],[95936.0,0.0001708]],[[95961.0,0.46348972],[95965.0,0.208411],[95966.0,0.00021615],[95968.0,0.208404],[95969.0,0.1]]]
["bitfinex","BTCUSD",1735655427002,[[95930.0,0.0203456],[95920.0,0.0811],[95911.0,0.208525],[95910.0,8.54e-05],[95900.0,0.22553877]],[[95935.0,0.10398632],[95956.0,0.35843],[95957.0,0.09361583],[95961.0,0.1000854],[95963.0,0.18723166]]]
["bitfinex","BTCUSD",1735655474429,[[96038.0,0.4951706],[96024.0,0.0764],[96020.0,0.208289],[96018.0,0.56774],[96012.0,0.1]],[[96042.0,0.208242],[96043.0,0.002],[96044.0,0.208238],[96049.0,0.208227],[96068.0,0.1]]]
["bitfinex","BTCUSD",1735655511053,[[95958.0,0.0001708],[95952.0,0.0001706],[95935.0,9.204e-05],[95921.0,0.208504]],[[95966.0,0.46239332],[95968.0,0.30830996],[95970.0,0.11616538],[95971.0,0.208396],[96039.0,0.28672283]]]
["bitfinex","BTCUSD",1735655523108,[[95879.0,0.07193595],[95875.0,0.0773825],[95872.0,0.0001706],[95870.0,0.19304223],[95706.0,0.00011375]],[[95880.0,0.11998632],[95881.0,0.208593],[95885.0,0.208583],[95891.0,0.35857],[95894.0,0.02083715]]]
["bitfinex","BTCUSD",1735655548633,[[95905.0,0.1],[95903.0,0.081],[95902.0,0.049],[95873.0,0.1],[95870.0,0.18804223]],[[95918.0,0.15],[95919.0,0.34853545],[95939.0,0.208467],[95941.0,0.07049882],[95967.0,0.05216819]]]
["bitfinex","BTCUSD",1735655595787,[[96088.0,1.3768475],[96086.0,0.208146],[96082.0,0.208154],[96080.0,0.208159],[96079.0,0.18804223]],[[96089.0,0.0012],[96106.0,8.54e-05],[96116.0,0.208082],[96121.0,0.0767],[96134.0,0.208043]]]
["bitfinex","BTCUSD",1735655608505,[[96281.0,0.08983937],[96276.0,0.13475906],[96271.0,0.17967875],[96266.0,0.22459844],[96249.0,0.29765096]],[[96299.0,0.10398632],[96303.0,0.207677],[96305.0,0.1],[96310.0,0.1],[96315.0,2.090741]]]
["bitfinex","BTCUSD",1735655641376,[[96363.0,0.1],[96359.0,0.1],[96348.0,0.20758],[96343.0,0.207591],[96331.0,0.307616]],[[96364.0,0.00108425],[96382.0,0.207509],[96387.0,0.207497],[96392.0,0.0797],[96397.0,0.207476]]]
["bitfinex","BTCUSD",1735655650002,[[96242.0,0.00017],[96231.0,0.0002],[96223.0,0.0001698],[96217.0,0.1],[96214.0,0.1]],[[96243.0,0.31294323],[96245.0,0.208803],[96250.0,0.207792],[96264.0,0.207762],[96265.0,0.02078526]]]
["bitfinex","BTCUSD",1735655688376,[[96151.0,0.0005211],[96145.0,0.00017],[96121.0,0.09742457],[96119.0,0.1],[96114.0,0.0803]],[[96152.0,0.30769632],[96154.0,0.207999],[96158.0,0.415984],[96161.0,0.00257543],[96165.0,0.207976]]]
["bitfinex","BTCUSD",1735655721434,[[96088.0,0.0001704],[96062.0,0.01452],[96046.0,0.09579457],[96044.0,0.1813],[96041.0,0.0496]],[[96089.0,1.94160083],[96090.0,0.03232679],[96091.0,0.208136],[96093.0,0.83718267],[96095.0,0.43440112]]]
["bitfinex","BTCUSD",1735655734507,[[96024.0,0.001],[96010.0,0.08776027],[96008.0,0.0001504],[95995.0,0.1293],[95978.0,0.20838]],[[96026.0,0.208276],[96027.0,0.10398632],[96028.0,0.208274],[96029.0,0.208271],[96037.0,0.208253]]]
["bitfinex","BTCUSD",1735655758440,[[95834.0,0.0886778],[95824.0,0.208715],[95812.0,0.1256],[95809.0,0.1],[95802.0,0.1]],[[95865.0,0.208627],[95885.0,0.208583],[95890.0,0.1],[95937.0,0.1],[95969.0,0.1]]]
["bitfinex","BTCUSD",1735655800050,[[95749.0,0.0819],[95736.0,0.208906],[95730.0,0.1],[95721.0,1.59986617],[95720.0,0.20894]],[[95775.0,0.10398632],[95776.0,0.0001497],[95785.0,0.208801],[95798.0,0.1],[95813.0,0.1]]]
["bitfinex","BTCUSD",1735655812836,[[95685.0,0.1205],[95677.0,0.5],[95675.0,0.209038],[95671.0,0.209049],[95666.0,0.000104]],[[95699.0,0.208989],[95704.0,0.208978],[95706.0,0.10398632],[95713.0,0.00014967],[95751.0,0.1]]]
["bitfinex","BTCUSD",1735655846852,[[95721.0,0.208939],[95715.0,0.10413727],[95714.0,0.125],[95709.0,0.5451],[95707.0,0.1]],[[95784.0,0.208803],[95785.0,0.1],[95814.0,0.05224856],[95950.0,0.5],[97573.0,0.01329126]]]
["bitfinex","BTCUSD",1735655886057,[[95638.0,0.5],[95634.0,8.54e-05],[95617.0,0.079],[95614.0,0.209172],[95613.0,0.0464]],[[95639.0,0.31310532],[95642.0,0.209113],[95647.0,0.209102],[95649.0,0.0001708],[95654.0,0.00067323]]]
["bitfinex","BTCUSD",1735655901135,[[95600.0,1.52459828],[95580.0,0.01452],[95547.0,0.079],[95545.0,0.0482854],[95542.0,0.209331]],[[95601.0,0.47626953],[95603.0,0.209198],[95607.0,0.209191],[95608.0,0.1],[95613.0,0.30155393]]]
["bitfinex","BTCUSD",1735655938974,[[95601.0,0.0471],[95600.0,1.07517015],[95591.0,0.209424],[95583.0,0.20924],[95581.0,0.000104]],[[95606.0,0.0001708],[95608.0,0.209188],[95609.0,0.209186],[95613.0,0.209178],[95637.0,0.09272458]]]
["bitfinex","BTCUSD",1735655953756,[[95591.0,0.00035063],[95581.0,0.000104],[95580.0,0.01452],[95562.0,0.0793],[95561.0,0.0455]],[[95592.0,0.41320832],[95601.0,0.34313347],[95602.0,0.18589526],[95603.0,0.209198],[95605.0,0.1]]]
["bitfinex","BTCUSD",1735655995981,[[95562.0,0.04],[95537.0,0.209341],[95530.0,0.524196],[95526.0,1.05476617],[95524.0,0.30937]],[[95563.0,0.31327232],[95565.0,0.255982],[95569.0,0.209274],[95587.0,0.1],[95588.0,0.209232]]]
["bitfinex","BTCUSD",1735656023710,[[95546.0,0.1],[95543.0,0.942852],[95542.0,0.0799],[95541.0,0.0484],[95540.0,1.26410117]],[[95547.0,0.00050346],[95571.0,0.20927],[95573.0,0.0001708],[95575.0,0.20926],[95580.0,0.209248]]]
["bitfinex","BTCUSD",1735656044258,[[95631.0,1.02198559],[95629.0,0.209141],[95628.0,0.0104191],[95626.0,0.524196],[95625.0,0.209148]],[[95632.0,0.00032178],[95642.0,0.0001708],[95645.0,0.0001708],[95654.0,0.0001708],[95671.0,0.257651]]]
["bitfinex","BTCUSD",1735656085528,[[95655.0,0.875736],[95652.0,0.209091],[95651.0,0.39507932],[95645.0,1.05476617],[95641.0,8.53e-05]],[[95656.0,0.08194107],[95696.0,0.66561497],[95697.0,0.000171],[95701.0,0.213945],[95709.0,0.0465]]]
["bitfinex","BTCUSD",1735656133252,[[95600.0,0.00023648],[95578.0,0.209252],[95576.0,1.05476617],[95575.0,0.0001704],[95574.0,0.0481]],[[95601.0,0.209202],[95607.0,0.209191],[95614.0,0.209175],[95623.0,0.309156],[95640.0,0.209117]]]
["bitfinex","BTCUSD",1735656150681,[[95649.0,0.418192],[95644.0,1.05476617],[95641.0,0.209114],[95636.0,0.44225397],[95634.0,0.17378795]],[[95657.0,0.00546336],[95667.0,0.209058],[95668.0,0.10398632],[95673.0,0.209046],[95686.0,0.1]]]
["bitfinex","BTCUSD",1735656178887,[[95687.0,0.21401144],[95686.0,0.0499],[95685.0,0.209018],[95680.0,0.209028],[95679.0,0.1891859]],[[95689.0,0.00043628],[95696.0,0.000171],[95702.0,0.000171],[95712.0,0.00496],[95729.0,0.000371]]]
["bitfinex","BTCUSD",1735656228740,[[95808.0,2.03190694],[95803.0,0.1],[95799.0,0.50002318]],[[95821.0,0.0146053],[95832.0,7e-05],[95834.0,8.53e-05]]]
["bitfinex","BTCUSD",1735656236957,[[95808.0,0.20875],[95805.0,0.0497],[95801.0,0.0793],[95798.0,1.05476617]],[[95832.0,0.10405632],[95834.0,8.53e-05],[95839.0,0.208685],[95845.0,0.1],[95848.0,0.02377528]]]
["bitfinex","BTCUSD",1735656266936,[[95864.0,0.96677922],[95862.0,0.208632],[95858.0,1.26340617],[95853.0,0.01073144],[95850.0,0.29061557]],[[95865.0,0.00158798],[95892.0,0.208569],[95893.0,0.208567],[95900.0,0.20855],[95902.0,0.000104]]]
["bitfinex","BTCUSD",1735656291160,[[95845.0,0.091],[95835.0,0.208692],[95832.0,0.20919868],[95830.0,0.1],[95745.0,0.05250844]],[[95851.0,0.208657],[95854.0,0.208652],[95861.0,0.208637],[95864.0,0.10398632],[95879.0,0.009]]]
["bitfinex","BTCUSD",1735656325327,[[95841.0,0.0021706],[95838.0,0.0001706],[95831.0,0.0761],[95829.0,0.091],[95822.0,0.208718]],[[95842.0,0.208676],[95843.0,0.10398632],[95844.0,0.208573],[95849.0,0.208663],[95851.0,0.09311481]]]
["bitfinex","BTCUSD",1735656366841,[[95844.0,0.0784706],[95841.0,0.05],[95832.0,0.208697],[95828.0,0.208706],[95824.0,1.05476617]],[[95846.0,0.208669],[95850.0,0.208659],[95857.0,0.10398632],[95858.0,0.20879262],[95859.0,0.005]]]
["bitfinex","BTCUSD",1735656375440,[[95861.0,0.77072457],[95858.0,0.417282],[95857.0,0.10498632],[95855.0,1.13166617],[95854.0,0.20865]],[[95874.0,8.54e-05],[95914.0,0.05]]]
["bitfinex","BTCUSD",1735656424974,[[95988.0,0.1294706],[95981.0,0.44216857],[95969.0,0.2085696],[95962.0,0.284813],[95959.0,1.075184]],[[95989.0,0.208357],[95991.0,0.208353],[95996.0,0.208343],[96002.0,0.10398632],[96003.0,8.52e-05]]]
["bitfinex","BTCUSD",1735656451233,[[95893.0,0.0784706],[95891.0,0.05],[95889.0,0.208573],[95883.0,0.01284716],[95882.0,0.20858799]],[[95905.0,0.20854],[95923.0,0.2085],[95925.0,0.0487],[95928.0,0.02105682],[95933.0,0.0215294]]]
["bitfinex","BTCUSD",1735656457912,[[95915.0,0.0784706],[95906.0,0.05],[95900.0,0.20855],[95883.0,0.1],[95880.0,0.29057309]],[[95918.0,0.417022],[95919.0,0.006],[95925.0,0.005],[95932.0,0.15],[95933.0,0.10422216]]]
["bitfinex","BTCUSD",1735656494430,[[95936.0,0.0784706],[95922.0,0.44216857],[95910.0,0.18819093],[95907.0,0.1],[95896.0,1.05476617]],[[95964.0,0.15],[95965.0,0.10398632],[95966.0,0.14292457],[95967.0,0.15],[95968.0,0.0459]]]
["bitfinex","BTCUSD",1735656542368,[[95948.0,0.0001708],[95947.0,0.288748],[95846.0,0.0001708],[95831.0,0.09543525],[95824.0,1.5]],[[95966.0,1.00014809],[95979.0,0.09344128],[95981.0,0.14016193],[95984.0,0.33482082],[95986.0,0.0215294]]]
["bitfinex","BTCUSD",1735656548672,[[95942.0,0.0001708],[95936.0,0.0001708],[95931.0,0.05],[95928.0,0.0784706],[95918.0,0.208509]],[[95949.0,0.46243032],[95951.0,0.20844],[95954.0,0.208433],[95963.0,0.0715294],[95972.0,0.416792]]]
["bitfinex","BTCUSD",1735656590609,[[95887.0,0.20832094],[95885.0,0.208581],[95882.0,0.000171],[95879.0,0.65076457],[95870.0,0.18838241]],[[95888.0,0.004],[95900.0,0.208552],[95909.0,0.09341306],[95911.0,0.14011959],[95921.0,0.05738804]]]
["bitfinex","BTCUSD",1735656627191,[[95852.0,4.8e-07],[95846.0,0.0001708],[95840.0,0.0001708],[95837.0,0.0001708],[95831.0,0.0002]],[[95853.0,0.64580481],[95854.0,0.14004998],[95855.0,0.208648],[95856.0,0.18673331],[95858.0,0.23341664]]]
["bitfinex","BTCUSD",1735656647532,[[95756.0,7.8e-07],[95726.0,0.1286],[95722.0,0.0784706],[95704.0,0.44216857],[95703.0,0.209048]],[[95757.0,0.53437772],[95760.0,0.208855],[95762.0,0.208851],[95768.0,0.208838],[95776.0,0.02964635]]]
["bitfinex","BTCUSD",1735656675458,[[95679.0,0.209031],[95673.0,0.04585098],[95671.0,0.209048],[95670.0,0.0796],[95641.0,0.15]],[[95691.0,0.15],[95694.0,0.17029259],[95699.0,0.31297432],[95750.0,0.0818],[95751.0,0.11653943]]]
["bitfinex","BTCUSD",1735656710096,[[95726.0,0.211929],[95722.0,0.214936],[95719.0,0.208943],[95714.0,0.02970741],[95710.0,2.10036517]],[[95727.0,0.001171],[95748.0,0.15],[95749.0,0.208881],[95751.0,0.22029259],[95753.0,0.208872]]]
["bitfinex","BTCUSD",1735656724617,[[95708.0,8.55e-05],[95705.0,0.04184],[95686.0,0.0464],[95683.0,0.0806]],[[95753.0,0.02047818],[95755.0,0.0822]]]
["bitfinex","BTCUSD",1735656764047,[[95852.0,0.00710488],[95844.0,0.54509915],[95842.0,0.208675],[95838.0,0.208683],[95833.0,0.208696]],[[95853.0,0.20915537],[95857.0,0.208646],[95859.0,0.1],[95860.0,0.208639],[95861.0,0.07029259]]]
["bitfinex","BTCUSD",1735656799078,[[95741.0,0.00067347],[95739.0,0.0001706],[95726.0,8.54e-05],[95721.0,0.208939],[95716.0,0.208951]],[[95742.0,0.32029259],[95744.0,0.417781],[95751.0,0.208876],[95757.0,0.208862],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1735656815029,[[95727.0,0.00023625],[95700.0,0.0787],[95688.0,0.257711],[95685.0,0.004186],[95678.0,0.209034]],[[95728.0,0.7651668],[95733.0,0.417828],[95736.0,0.1],[95742.0,0.09896297],[95761.0,0.03245768]]]
["bitfinex","BTCUSD",1735656857250,[[95671.0,0.00335098],[95670.0,8.56e-05],[95646.0,0.0001706],[95640.0,0.0484],[95639.0,8.55e-05]],[[95672.0,0.67167042],[95674.0,0.30245519],[95677.0,0.34915428],[95679.0,0.49585638],[95681.0,0.29543048]]]
["bitfinex","BTCUSD",1735656865826,[[95649.0,0.0337114],[95648.0,0.1275],[95646.0,0.0021706],[95639.0,8.55e-05],[95638.0,0.20912]],[[95654.0,0.1],[95656.0,0.209082],[95660.0,0.209074],[95661.0,0.07029259],[95663.0,0.209068]]]
["bitfinex","BTCUSD",1735656901259,[[95770.0,0.18922834]],[[95800.0,0.0201508],[95808.0,0.15]]]
["bitfinex","BTCUSD",1735656942210,[[95767.0,0.0001704],[95760.0,0.208854],[95750.0,0.208876],[95744.0,1.05476617],[95743.0,0.09276869]],[[95775.0,0.27911559],[95779.0,0.208814],[95790.0,0.10513695],[95806.0,0.25477605]]]
["bitfinex","BTCUSD",1735656958659,[[95767.0,8e-07],[95735.0,0.208908],[95730.0,0.208919],[95727.0,0.0462],[95724.0,0.0818]],[[95768.0,0.32029259],[95769.0,0.208835],[95771.0,0.208833],[95772.0,0.09341987],[95774.0,0.14012981]]]
["bitfinex","BTCUSD",1735656995005,[[95773.0,0.01255],[95766.0,0.208841],[95762.0,0.208848],[95750.0,0.18922834],[95745.0,0.01035573]],[[95777.0,0.1],[95778.0,0.208816],[95781.0,0.07029259],[95787.0,0.208796],[95788.0,0.15]]]
["bitfinex","BTCUSD",1735657039837,[[95773.0,0.39211332],[95770.0,0.208833],[95769.0,0.0336938],[95768.0,1.6555514],[95767.0,0.208838]],[[95774.0,0.00050272],[95789.0,0.07037779],[95813.0,0.05839215]]]
["bitfinex","BTCUSD",1735657051953,[[95808.0,0.43883632],[95806.0,0.208754],[95803.0,0.208761],[95800.0,1.05476617],[95790.0,0.18922834]],[[95809.0,8.52e-05],[95822.0,0.15],[95823.0,0.3088044],[95827.0,0.208711],[95847.0,0.39410341]]]
["bitfinex","BTCUSD",1735657088197,[[95737.0,0.00067332],[95729.0,0.0771],[95728.0,0.0497],[95727.0,0.208927],[95723.0,0.208935]],[[95738.0,0.17129259],[95740.0,0.208899],[95742.0,0.208896],[95749.0,0.20888],[95766.0,0.2]]]
["bitfinex","BTCUSD",1735657107061,[[95748.0,0.047],[95743.0,0.208892],[95741.0,0.0785],[95737.0,0.00067332],[95735.0,0.208908]],[[95757.0,0.27915459],[95762.0,0.10398632]]]
["bitfinex","BTCUSD",1735657140563,[[95788.0,0.46044555],[95786.0,0.208798],[95783.0,0.208804],[95780.0,1.05476617],[95779.0,0.18897312]],[[95789.0,8.53e-05],[95809.0,0.09333093],[95811.0,0.13986859],[95812.0,0.1],[95817.0,0.208731]]]
["bitfinex","BTCUSD",1735657191311,[[95789.0,0.0011706],[95772.0,0.0001706],[95769.0,0.1],[95768.0,0.1],[95756.0,0.208863]],[[95790.0,0.11389616],[95791.0,0.208787],[95793.0,0.208785],[95796.0,0.208777],[95804.0,0.02131143]]]
["bitfinex","BTCUSD",1735657207581,[[95806.0,0.1],[95797.0,0.1],[95795.0,0.208777],[95792.0,0.208783],[95789.0,0.10415692]],[[95807.0,8.54e-05],[95811.0,0.208745],[95815.0,0.208736],[95820.0,0.208725],[95824.0,0.15]]]
["bitfinex","BTCUSD",1735657244553,[[95771.0,0.33581732],[95767.0,0.0808],[95765.0,0.208842],[95764.0,0.208844],[95661.0,0.0109141]],[[95772.0,0.0020854],[95789.0,0.15],[95790.0,0.2],[95799.0,0.208772],[95824.0,0.12064309]]]
["bitfinex","BTCUSD",1735657289094,[[95843.0,0.208674],[95842.0,0.0493],[95841.0,0.418356],[95832.0,1.05476617],[95830.0,0.18577835]],[[95845.0,0.0001507],[95848.0,8.54e-05],[95852.0,0.1],[95855.0,0.1],[95863.0,0.208632]]]
["bitfinex","BTCUSD",1735657299136,[[95847.0,0.10698632],[95846.0,0.208668],[95845.0,0.21523528],[95844.0,0.076],[95842.0,1.10406617]],[[95848.0,8.54e-05],[95858.0,0.15],[95866.0,0.1],[95868.0,8.54e-05],[95875.0,0.208605]]]
["bitfinex","BTCUSD",1735657340165,[[95902.0,0.00115066],[95865.0,0.0001706],[95864.0,0.0001706],[95863.0,0.208629],[95862.0,0.0475]],[[95903.0,0.66523032],[95905.0,0.22933694],[95908.0,0.308533],[95915.0,0.1],[95923.0,0.02901946]]]
["bitfinex","BTCUSD",1735657395148,[[95812.0,9e-07],[95797.0,0.0001706],[95775.0,0.208821],[95771.0,0.29163],[95766.0,0.0465]],[[95813.0,0.75209749],[95814.0,0.1396466],[95815.0,0.208736],[95816.0,0.1],[95817.0,0.18632691]]]
["bitfinex","BTCUSD",1735657402509,[[95772.0,0.00032141],[95759.0,0.0465],[95748.0,0.0828],[95747.0,0.208881],[95737.0,0.208904]],[[95773.0,0.43373282],[95775.0,0.417646],[95780.0,0.208812],[95785.0,0.02071609],[95788.0,0.208795]]]
["bitfinex","BTCUSD",1735657435826,[[95800.0,0.0825],[95795.0,0.0499],[95793.0,0.208782],[95789.0,0.208791],[95770.0,0.18577835]],[[95801.0,0.15],[95805.0,0.0999465],[95809.0,0.208749],[95810.0,0.10398632],[95817.0,0.208732]]]
["bitfinex","BTCUSD",1735657491590,[[95673.0,6.4e-07],[95668.0,0.1235],[95645.0,8.55e-05],[95635.0,0.0002535],[95630.0,0.18933442]],[[95674.0,0.52672237],[95677.0,0.209036],[95679.0,0.209032],[95685.0,0.20902],[95694.0,0.000171]]]
["bitfinex","BTCUSD",1735657498326,[[95674.0,0.418086],[95673.0,0.13196964],[95668.0,0.209055],[95659.0,0.209074],[95625.0,0.09299394]],[[95683.0,0.0997465],[95690.0,0.30895655],[95693.0,0.209002],[95698.0,0.208991],[95703.0,0.17108145]]]
["bitfinex","BTCUSD",1735657538511,[[95671.0,6.4e-07],[95665.0,0.000104],[95637.0,0.0773],[95633.0,0.0482],[95616.0,0.0002535]],[[95672.0,0.54969305],[95673.0,0.209045],[95674.0,0.13523561],[95677.0,0.418072],[95678.0,0.0854]]]
["bitfinex","BTCUSD",1735657572464,[[95558.0,0.000204],[95551.0,0.0002],[95549.0,8.54e-05],[95540.0,0.0001251],[95534.0,0.0829]],[[95559.0,0.55467937],[95560.0,0.209292],[95562.0,0.209288],[95564.0,0.209284],[95566.0,0.1]]]
["bitfinex","BTCUSD",1735657596297,[[95576.0,0.0473],[95558.0,0.0002895],[95556.0,0.0002535],[95551.0,0.02146428],[95540.0,0.209335]],[[95586.0,0.09994655],[95587.0,0.209233],[95600.0,0.209206]]]
["bitfinex","BTCUSD",1735657643903,[[95432.0,0.0010854],[95431.0,0.0002],[95415.0,0.209608],[95413.0,0.209614],[95406.0,0.20963]],[[95435.0,0.23454065],[95436.0,0.25398632],[95440.0,0.3093035],[95441.0,0.09994655],[95469.0,0.2]]]
["bitfinex","BTCUSD",1735657650875,[[95397.0,0.000104],[95391.0,0.0002],[95376.0,8.54e-05],[95371.0,0.209706],[95370.0,0.0754]],[[95398.0,0.66332737],[95400.0,0.209644],[95405.0,0.209632],[95406.0,0.02157845],[95408.0,0.209626]]]
["bitfinex","BTCUSD",1735657680654,[[95222.0,0.210035],[95214.0,0.0002535],[95200.0,0.29456216],[95184.0,0.15],[95177.0,0.1106]],[[95241.0,0.20443354],[95243.0,0.0997465],[95244.0,0.209987],[95250.0,0.209975],[95454.0,0.01645135]]]
["bitfinex","BTCUSD",1735657723648,[[95135.0,0.00050067],[95103.0,0.0794],[95100.0,0.0475],[95089.0,0.00504907],[95069.0,0.420744]],[[95136.0,0.6591088],[95141.0,0.52043]]]
["bitfinex","BTCUSD",1735657729928,[[95135.0,0.00150067],[95124.0,0.210249],[95118.0,0.257763],[95115.0,0.21027],[95113.0,1.05476617]],[[95136.0,0.10398632],[95138.0,0.210222],[95141.0,0.09994655],[95142.0,0.210213],[95145.0,0.09495093]]]
["bitfinex","BTCUSD",1735657771501,[[95076.0,0.0781858],[95069.0,0.046],[95054.0,8.57e-05],[95048.0,0.210418],[95042.0,0.00504907]],[[95077.0,0.56130406],[95079.0,0.210351],[95086.0,0.210335],[95091.0,0.210324],[95098.0,0.1]]]
["bitfinex","BTCUSD",1735657791300,[[95099.0,1.05476617],[95074.0,0.00504907],[95065.0,0.13918535],[95041.0,0.5451],[95007.0,0.05230416]],[[95108.0,0.09495093],[95119.0,0.23382125],[95136.0,0.0021714],[95137.0,0.1],[95139.0,0.15]]]
["bitfinex","BTCUSD",1735657814388,[[95198.0,0.00504907],[95196.0,0.10398632],[95190.0,1.34998093],[95186.0,0.07005345],[95183.0,0.02133314]],[[95208.0,0.00167478],[95216.0,0.0001706],[95230.0,0.09495093],[95245.0,0.02143635],[95258.0,0.1]]]
["bitfinex","BTCUSD",1735657862507,[[95302.0,0.92463397],[95301.0,0.00504907],[95300.0,0.23073783],[95298.0,0.00966301],[95297.0,0.209869]],[[95303.0,0.47295316],[95312.0,0.0001706],[95315.0,7e-05],[95325.0,0.000171],[95329.0,0.0002]]]
["bitfinex","BTCUSD",1735657899701,[[95343.0,0.008],[95340.0,0.209774],[95338.0,0.0001702],[95332.0,0.209791],[95325.0,0.02056639]],[[95346.0,0.09495093],[95352.0,0.209749],[95356.0,0.23522902],[95361.0,0.20973],[95374.0,0.1]]]
["bitfinex","BTCUSD",1735657906848,[[95338.0,0.0021702],[95317.0,0.209824],[95315.0,0.209829],[95310.0,0.41316932],[95309.0,0.07451198]],[[95339.0,0.22642527],[95340.0,0.209775],[95342.0,0.209771],[95343.0,0.0762],[95345.0,0.209764]]]
["bitfinex","BTCUSD",1735657950653,[[95240.0,0.0838976],[95207.0,8.52e-05],[95203.0,0.210076],[95200.0,0.0001702],[95195.0,0.0831]],[[95241.0,0.47442527],[95242.0,0.23102256],[95245.0,0.10010004],[95247.0,0.419964],[95264.0,0.09195337]]]
["bitfinex","BTCUSD",1735657981336,[[95316.0,2.05529055],[95315.0,0.07451198],[95314.0,0.209832],[95311.0,0.00504907],[95308.0,0.209845]],[[95317.0,0.00097615],[95339.0,8.51e-05],[95341.0,0.09512173],[95343.0,0.02548802],[95357.0,0.20974]]]
["bitfinex","BTCUSD",1735657997583,[[95443.0,0.36459807],[95441.0,0.209553],[95439.0,0.07451198],[95436.0,0.15],[95435.0,2.24766953]],[[95449.0,0.0002],[95470.0,0.1],[95478.0,0.09495093],[95507.0,0.1],[95560.0,0.523235]]]
["bitfinex","BTCUSD",1735658033571,[[95558.0,0.00050184],[95552.0,0.0001702],[95548.0,0.0789],[95543.0,0.209327],[95541.0,0.209334]],[[95559.0,0.08689817],[95560.0,0.209292],[95564.0,0.2093691],[95568.0,0.209275],[95574.0,0.209262]]]
["bitfinex","BTCUSD",1735658064839,[[95526.0,0.00017065],[95504.0,0.0757],[95502.0,0.045],[95492.0,0.0306],[95482.0,0.0147]],[[95527.0,0.79952502],[95528.0,0.09313362],[95529.0,0.209361],[95530.0,0.13983161],[95532.0,0.209354]]]
["bitfinex","BTCUSD",1735658100310,[[95528.0,0.08717447],[95516.0,0.0495],[95508.0,1.05476617],[95507.0,0.0412],[95500.0,0.39937081]],[[95529.0,0.08489817],[95531.0,0.209356],[95532.0,0.02559202],[95535.0,0.209348],[95539.0,0.210339]]]
["bitfinex","BTCUSD",1735658138630,[[95491.0,0.00032117],[95478.0,0.0777],[95473.0,1.05476617],[95470.0,0.0838976],[95460.0,0.02072414]],[[95492.0,0.31993119],[95496.0,0.418866],[95506.0,0.209412],[95511.0,0.1],[95512.0,0.209399]]]
["bitfinex","BTCUSD",1735658158585,[[95455.0,1.18146617],[95443.0,0.209547],[95440.0,0.209554],[95434.0,0.0413],[95430.0,0.19039062]],[[95456.0,0.08489817],[95457.0,0.20952],[95460.0,0.209511],[95461.0,0.03200002],[95466.0,0.02559202]]]
["bitfinex","BTCUSD",1735658201937,[[95519.0,1.05476617],[95516.0,0.209387],[95515.0,0.0473],[95512.0,0.209395],[95430.0,0.05286923]],[[95528.0,0.209362],[95529.0,0.08013393],[95532.0,0.209354],[95534.0,0.02542891],[95535.0,8.53e-05]]]
["bitfinex","BTCUSD",1735658239236,[[95468.0,0.0001706],[95466.0,0.0795],[95465.0,0.0486],[95452.0,1.14880025],[95446.0,0.22835869]],[[95471.0,0.28947047],[95472.0,0.02542891],[95473.0,0.209483],[95476.0,0.209476],[95488.0,0.209451]]]
["bitfinex","BTCUSD",1735658256328,[[95432.0,0.0475],[95431.0,0.00035057],[95430.0,0.0001702],[95428.0,0.209582],[95424.0,0.2097606]],[[95435.0,0.02542891],[95440.0,0.209555],[95444.0,0.15],[95445.0,0.07998347],[95447.0,0.209541]]]
["bitfinex","BTCUSD",1735658298962,[[95431.0,0.0002],[95430.0,0.0001702],[95419.0,0.0473],[95409.0,0.0808],[95402.0,0.09403408]],[[95435.0,0.3149245],[95439.0,0.419114],[95440.0,0.0419839],[95447.0,0.20954],[95453.0,0.1]]]
["bitfinex","BTCUSD",1735658335362,[[95434.0,0.0001708],[95431.0,7.08e-05],[95430.0,0.0001702],[95424.0,0.0001706],[95423.0,0.209592]],[[95435.0,0.49911647],[95436.0,0.02537503],[95441.0,0.209554],[95450.0,0.209535],[95465.0,0.1]]]
["bitfinex","BTCUSD",1735658370144,[[95468.0,0.254494],[95465.0,0.02001653],[95463.0,0.209504],[95459.0,1.44966649],[95457.0,0.07462497]],[[95469.0,2.295e-05],[95486.0,0.02537503],[95493.0,0.28942447],[95496.0,0.209433],[95514.0,0.1]]]
["bitfinex","BTCUSD",1735658413789,[[95476.0,1.16175249],[95475.0,0.338577],[95472.0,0.209484],[95469.0,0.02018713],[95468.0,0.2101646]],[[95477.0,8.53e-05],[95497.0,0.209431],[95498.0,0.1053585],[95500.0,0.209425],[95523.0,0.04442978]]]
["bitfinex","BTCUSD",1735658427749,[[95472.0,0.10398632],[95471.0,0.209487],[95469.0,0.53439942],[95467.0,0.259194],[95464.0,0.209502]],[[95481.0,0.02537503],[95483.0,0.07998347],[95485.0,0.209459],[95501.0,0.15],[95504.0,0.09282147]]]
["bitfinex","BTCUSD",1735658468480,[[95509.0,0.003],[95508.0,0.10398632],[95501.0,0.209421],[95496.0,0.209432],[95490.0,0.16787666]],[[95510.0,0.02537503],[95511.0,8.53e-05],[95515.0,0.418783],[95518.0,0.07998347],[95519.0,0.209383]]]
["bitfinex","BTCUSD",1735658515635,[[95479.0,6e-07],[95469.0,0.0001706],[95446.0,0.0001708],[95444.0,0.01044051],[95438.0,0.0463]],[[95480.0,0.96546226],[95485.0,0.418912],[95489.0,0.23061436],[95493.0,0.0004],[95886.0,60.0]]]
["bitfinex","BTCUSD",1735658527030,[[95469.0,0.00125465],[95468.0,0.0006706],[95454.0,0.0463],[95434.0,0.0001708],[95426.0,0.209585]],[[95470.0,0.4133695],[95471.0,0.209488],[95475.0,0.20948],[95476.0,0.1],[95477.0,0.12097133]]]
["bitfinex","BTCUSD",1735658571303,[[95479.0,0.1295706],[95476.0,1.06542799],[95470.0,0.12668899],[95469.0,0.2096606],[95460.0,0.12668899]],[[95486.0,0.05598762],[95492.0,0.209443],[95495.0,0.209437],[95505.0,8.53e-05],[95510.0,8.53e-05]]]
["bitfinex","BTCUSD",1735658633087,[[95509.0,0.52651],[95505.0,0.0001706],[95502.0,0.01049167],[95500.0,0.12668899],[95496.0,0.048]],[[95510.0,0.0010853],[95511.0,8.53e-05],[95517.0,0.209387],[95519.0,0.01023579],[95522.0,0.209376]]]
["bitfinex","BTCUSD",1735658680109,[[95542.0,0.23078632],[95540.0,0.209335],[95539.0,0.209338],[95535.0,0.209347],[95534.0,1.05493677]],[[95543.0,0.00058716],[95548.0,8.54e-05],[95560.0,8.54e-05],[95564.0,8.51e-05],[95566.0,0.20928]]]
["bitfinex","BTCUSD",1735658700898,[[95547.0,0.5323],[95541.0,0.209333],[95540.0,0.13],[95539.0,0.209337],[95538.0,0.12668899]],[[95548.0,0.00023577],[95551.0,0.209314],[95554.0,0.209306],[95560.0,8.54e-05],[95561.0,0.209291]]]
["bitfinex","BTCUSD",1735658758628,[[95558.0,1.45764849],[95557.0,0.0476706],[95556.0,0.209299],[95555.0,0.02132096],[95553.0,0.209307]],[[95559.0,0.00108131],[95564.0,8.51e-05],[95573.0,8.54e-05],[95589.0,0.209231],[95596.0,0.209214]]]
["bitfinex","BTCUSD",1735658768098,[[95572.0,1.77161249],[95569.0,0.209272],[95568.0,0.209273],[95564.0,0.209283],[95563.0,0.01041545]],[[95573.0,8.54e-05],[95592.0,0.1],[95593.0,0.1],[95599.0,0.209209],[95602.0,0.209201]]]
["bitfinex","BTCUSD",1735658824511,[[95668.0,0.0001704],[95661.0,0.52268],[95659.0,0.209075],[95655.0,0.209083],[95650.0,0.12620328]],[[95669.0,0.27735916],[95671.0,0.209049],[95676.0,0.20904],[95682.0,8.53e-05],[95690.0,0.1]]]
["bitfinex","BTCUSD",1735658864410,[[95688.0,0.00232073],[95668.0,0.0001704],[95648.0,0.209098],[95646.0,1.05476617],[95533.0,1.5]],[[95689.0,0.62900632],[95691.0,0.209006],[95695.0,0.208998],[95699.0,0.02081461],[95727.0,0.03351689]]]
["bitfinex","BTCUSD",1735658877255,[[95668.0,0.00024896],[95650.0,0.01050327],[95647.0,0.256401],[95644.0,0.0783],[95621.0,0.209157]],[[95669.0,0.365054],[95671.0,0.20905],[95675.0,0.209043],[95679.0,0.1],[95688.0,0.1]]]
["bitfinex","BTCUSD",1735658927706,[[95609.0,0.209184],[95605.0,1.05476617],[95603.0,0.209197],[93684.0,4.495e-05],[93671.0,0.0002]],[[95625.0,0.21115],[95628.0,0.1500854],[95629.0,0.209142],[97402.0,9e-05],[97412.0,0.00129326]]]
["bitfinex","BTCUSD",1735658961682,[[95635.0,0.001],[95633.0,0.02147774],[95628.0,0.0001708],[95623.0,0.34466378],[95622.0,0.209156]],[[95638.0,0.220121],[95639.0,0.09303636],[95640.0,0.00049999],[95641.0,0.359116],[95642.0,0.13975944]]]
["bitfinex","BTCUSD",1735658979322,[[95624.0,0.01068371],[95623.0,0.075],[95618.0,0.0451],[95614.0,0.02133269],[95610.0,0.12629203]],[[95639.0,0.003],[95640.0,0.00049999],[95647.0,8.54e-05],[95648.0,0.15],[95652.0,0.209092]]]
["bitfinex","BTCUSD",1735659027621,[[95667.0,0.209058],[95666.0,1.11351723],[95665.0,0.00014999],[95650.0,0.1893393],[95648.0,0.1]],[[95692.0,0.155],[95696.0,0.004],[95701.0,0.208985],[95715.0,0.1],[95726.0,0.00058436]]]
["bitfinex","BTCUSD",1735659035547,[[95666.0,0.0001706],[95639.0,0.0934614],[95636.0,0.140107],[95629.0,0.0805],[95603.0,0.1]],[[95667.0,0.46304432],[95672.0,0.209047],[95675.0,0.1],[95676.0,0.075],[95680.0,0.30903]]]
["bitfinex","BTCUSD",1735659077312,[[95679.0,0.00022816],[95667.0,0.209056],[95666.0,0.0001706],[95663.0,0.209065],[95662.0,0.0478]],[[95681.0,0.209028],[95686.0,0.209018],[95692.0,0.1],[95694.0,0.15],[95882.0,0.4]]]
["bitfinex","BTCUSD",1735659109220,[[95717.0,1.50510149],[95715.0,0.208953],[95712.0,0.20896],[95708.0,0.1893393],[95706.0,0.208973]],[[95718.0,8.53e-05],[95724.0,8.55e-05],[95729.0,0.0002],[95741.0,8.55e-05],[95749.0,0.208881]]]
["bitfinex","BTCUSD",1735659136828,[[95730.0,0.20892],[95728.0,1.05476617],[95722.0,0.208937],[95720.0,0.03153319],[95712.0,0.041837]],[[95753.0,0.10398632],[95754.0,0.15],[95757.0,0.0788],[95763.0,0.002],[95764.0,0.20023535]]]
["bitfinex","BTCUSD",1735659185765,[[95698.0,0.0011706],[95679.0,0.0001706],[95665.0,0.209062],[95660.0,0.209072],[95658.0,0.1219]],[[95699.0,0.66597432],[95702.0,0.208982],[95706.0,0.208973],[95709.0,0.0788],[95720.0,0.208942]]]
["bitfinex","BTCUSD",1735659225417,[[95604.0,0.00049999],[95584.0,0.0001708],[95577.0,0.0773],[95571.0,0.0469],[95561.0,0.20929]],[[95605.0,0.56297264],[95606.0,0.209193],[95611.0,0.418364],[95616.0,0.0788],[95622.0,0.0392]]]
["bitfinex","BTCUSD",1735659232030,[[95584.0,0.0001708],[95571.0,0.0469],[95564.0,0.0773],[95549.0,0.209314],[95546.0,0.209322]],[[95592.0,0.409222],[95594.0,0.209218],[95597.0,0.209211],[95603.0,0.20797264],[95605.0,0.11364373]]]
["bitfinex","BTCUSD",1735659279229,[[95649.0,0.002],[95640.0,1.05476617],[95637.0,0.209123],[95633.0,0.209132],[95632.0,0.01032832]],[[95650.0,0.00032063],[95651.0,0.209093],[95655.0,0.209085],[95665.0,0.02137753],[95722.0,8.53e-05]]]
["bitfinex","BTCUSD",1735659318009,[[95731.0,0.00050074],[95700.0,0.0454],[95699.0,0.208987],[95698.0,0.09303785],[95690.0,0.06252251]],[[95732.0,0.25398632],[95733.0,0.208916],[95734.0,0.210912],[95738.0,0.208904],[95740.0,0.1]]]
["bitfinex","BTCUSD",1735659326974,[[95731.0,1.05526691],[95728.0,0.208924],[95723.0,0.208935],[95721.0,0.01020272],[95719.0,0.208943]],[[95741.0,0.208897],[95749.0,0.20888],[95756.0,8.53e-05],[95767.0,0.1],[95770.0,0.17139743]]]
["bitfinex","BTCUSD",1735659360396,[[95744.0,0.07560792],[95743.0,0.20889],[95742.0,0.208894],[95740.0,1.05476617],[95734.0,0.1]],[[95745.0,0.00058522],[95746.0,8.52e-05],[95766.0,0.208843],[95767.0,0.20884],[95769.0,0.0002]]]
["bitfinex","BTCUSD",1735659420891,[[95790.0,0.20979],[95789.0,1.05476617],[95788.0,0.2089624],[95787.0,0.00032038],[95780.0,0.20881]],[[95801.0,0.208767],[95804.0,0.208761],[95809.0,0.31273632],[95817.0,0.208731],[95829.0,0.25]]]
["bitfinex","BTCUSD",1735659435668,[[95788.0,0.0001704],[95787.0,0.00032038],[95762.0,0.208851],[95759.0,0.09317591],[95758.0,0.208859]],[[95789.0,0.21073533],[95790.0,0.20879],[95791.0,0.208787],[95794.0,0.208781],[95795.0,0.0482]]]
["bitfinex","BTCUSD",1735659472279,[[95770.0,1.05476617],[95767.0,0.0779],[95761.0,0.208851],[95742.0,0.1],[95740.0,0.23000382]],[[95776.0,0.003],[95778.0,0.00014984],[95780.0,0.208813],[95785.0,0.208801],[95789.0,0.208792]]]
["bitfinex","BTCUSD",1735659510082,[[95764.0,0.208846],[95763.0,0.02068263],[95757.0,1.26362617],[95756.0,0.09317591],[95754.0,0.22036386]],[[95779.0,0.208814],[95784.0,0.10398632],[95785.0,0.0802],[95788.0,0.208795],[95801.0,0.25]]]
["bitfinex","BTCUSD",1735659528762,[[95848.0,0.208663],[95844.0,0.43912159],[95843.0,0.1],[95841.0,0.1],[95839.0,0.18900382]],[[95849.0,0.0002],[95863.0,0.00058437],[95887.0,0.208579],[95896.0,8.52e-05],[95900.0,0.0764]]]
["bitfinex","BTCUSD",1735659570584,[[95977.0,1.51713549],[95975.0,0.208387],[95969.0,0.3084],[95968.0,0.18843633]],[[95978.0,0.00058397],[95980.0,8.53e-05],[96015.0,0.0809],[96018.0,0.208295],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1735659586265,[[96082.0,0.00049969],[96071.0,0.416356],[96070.0,1.05476617],[96066.0,0.208188],[96064.0,0.02061833]],[[96089.0,0.208141],[96090.0,0.21344997],[96095.0,0.208127],[96104.0,0.15],[96105.0,0.1]]]
["bitfinex","BTCUSD",1735659626254,[[96002.0,0.208328],[96001.0,0.10398632],[95994.0,1.13686793],[95993.0,0.01059398],[95991.0,0.208352]],[[96030.0,0.208269],[96036.0,0.10398632],[96038.0,0.005],[96048.0,0.28533],[96049.0,0.1]]]
["bitfinex","BTCUSD",1735659651636,[[96036.0,0.29475938],[96035.0,1.05476617],[96034.0,0.208258],[96032.0,0.03861523],[96028.0,0.208272]],[[96037.0,8.53e-05],[96052.0,0.416442],[96056.0,0.208213],[96066.0,0.1],[96069.0,0.15]]]
["bitfinex","BTCUSD",1735659679427,[[95951.0,1.26920513],[95946.0,0.4169],[95945.0,0.1208002],[95943.0,0.02128534],[95942.0,0.18792711]],[[95952.0,0.00050111],[95968.0,0.208404],[95977.0,0.208384],[95988.0,0.1],[95994.0,0.15058382]]]
["bitfinex","BTCUSD",1735659716166,[[95945.0,5.239e-05],[95940.0,0.0001702],[95939.0,0.0001704],[95930.0,0.208485],[95928.0,0.208489]],[[95946.0,0.31243632],[95948.0,0.208446],[95952.0,0.208437],[95958.0,0.02041656],[95966.0,0.008]]]
["bitfinex","BTCUSD",1735659760122,[[95939.0,0.01152574],[95938.0,0.208467],[95934.0,0.208475],[95929.0,0.208486],[95927.0,1.05476617]],[[95940.0,0.0010854],[95941.0,0.0005012],[95946.0,0.1000854],[95952.0,0.208439],[95960.0,8.54e-05]]]
["bitfinex","BTCUSD",1735659785068,[[95912.0,0.0001708],[95900.0,0.005],[95887.0,0.0001708],[95876.0,0.0832],[95867.0,0.208622]],[[95913.0,0.54148632],[95914.0,0.208521],[95915.0,0.30204699],[95918.0,0.34883642],[95934.0,0.03014855]]]
["bitfinex","BTCUSD",1735659822622,[[95909.0,0.208591],[95902.0,0.208544],[95896.0,0.0469],[95895.0,0.0795],[95893.0,1.05476617]],[[95913.0,0.004],[95919.0,0.10407172],[95922.0,0.308504],[95926.0,0.208494],[95930.0,0.208486]]]
["bitfinex","BTCUSD",1735659839447,[[95922.0,0.0056104],[95918.0,0.0001],[95917.0,0.208513],[95914.0,0.0811],[95913.0,0.208521]],[[95927.0,0.208491],[95928.0,0.10398632],[95929.0,0.208487],[95939.0,0.208467],[95999.0,0.31597131]]]
["bitfinex","BTCUSD",1735659883494,[[95871.0,0.0001708],[95856.0,0.000171],[95855.0,0.0001708],[95850.0,0.00912983],[95849.0,0.0001708]],[[95872.0,0.35797264],[95875.0,0.288005],[95877.0,0.417201],[95878.0,0.1],[95879.0,0.10222055]]]
["bitfinex","BTCUSD",1735659912912,[[95871.0,8e-07],[95855.0,0.0001708],[95850.0,0.00912983],[95849.0,0.0001708],[95836.0,0.0819]],[[95872.0,0.70019778],[95874.0,0.308609],[95875.0,0.208606],[95877.0,0.208601],[95880.0,0.28083814]]]
["bitfinex","BTCUSD",1735659948640,[[95856.0,0.0825],[95855.0,0.05610053],[95854.0,0.208649],[95850.0,0.00912983],[95721.0,2.09683764]],[[95870.0,0.31260132],[95872.0,0.2086974],[95876.0,0.30241967],[95879.0,0.14072969],[95881.0,0.18763301]]]
["bitfinex","BTCUSD",1735659991186,[[95791.0,7.6e-07],[95764.0,8.54e-05],[95752.0,0.0821],[95747.0,0.0479],[95740.0,0.208897]],[[95792.0,0.69348248],[95794.0,0.208782],[95797.0,0.285074],[95802.0,0.0464],[95803.0,0.208763]]]
["bitfinex","BTCUSD",1735660038027,[[95631.0,0.87903657],[95625.0,8.54e-05],[95589.0,0.209229],[95588.0,0.284529],[95584.0,0.209238]],[[95632.0,0.46298632],[95633.0,0.209133],[95637.0,0.209124],[95638.0,0.209123],[95639.0,0.02082881]]]
["bitfinex","BTCUSD",1735660053021,[[95591.0,0.0002],[95583.0,8.55e-05],[95568.0,0.048],[95564.0,0.209281],[95563.0,0.0144408]],[[95592.0,0.51920832],[95594.0,0.209218],[95599.0,0.209207],[95611.0,0.1],[95618.0,0.03327592]]]
["bitfinex","BTCUSD",1735660083082,[[95612.0,0.00522065],[95610.0,0.209182],[95609.0,0.209183],[95600.0,0.39869055],[95596.0,1.05476617]],[[95613.0,0.0001708],[95635.0,0.20913],[95637.0,0.1],[95638.0,0.209122],[95647.0,0.1]]]
["bitfinex","BTCUSD",1735660141463,[[95612.0,0.00123521],[95611.0,0.209179],[95608.0,0.209186],[95601.0,0.209202],[95600.0,0.12633045]],[[95613.0,0.0003016],[95623.0,0.09374595],[95624.0,0.209153],[95626.0,0.13917501],[95628.0,0.39471068]]]
["bitfinex","BTCUSD",1735660150277,[[95612.0,0.00223521],[95604.0,0.01042986],[95601.0,0.209201],[95600.0,0.1219],[95599.0,0.23009395]],[[95613.0,0.2094776],[95618.0,0.209166],[95623.0,0.209156],[95624.0,0.1],[95630.0,0.09374595]]]
["bitfinex","BTCUSD",1735660190321,[[95564.0,0.00023533],[95551.0,0.0002],[95540.0,0.13],[95528.0,0.0755853],[95504.0,0.0247461]],[[95565.0,0.68427254],[95566.0,0.09349476],[95567.0,0.209277],[95568.0,0.14024214],[95571.0,0.39625952]]]
["bitfinex","BTCUSD",1735660240105,[[95551.0,0.00333524],[95540.0,0.1257834],[95529.0,0.209359],[95528.0,8.53e-05],[95526.0,0.209365]],[[95552.0,0.35415712],[95553.0,0.309309],[95556.0,0.209302],[95560.0,0.209294],[95567.0,0.17485661]]]
["bitfinex","BTCUSD",1735660250238,[[95471.0,0.0002],[95468.0,0.0005],[95467.0,0.0144408],[95454.0,0.08],[95452.0,0.0456]],[[95473.0,0.50228526],[95474.0,0.1],[95475.0,0.209479],[95478.0,0.209472],[95488.0,0.03469259]]]
["bitfinex","BTCUSD",1735660302886,[[95484.0,0.0070875],[95483.0,0.0809],[95480.0,0.209466],[95477.0,0.209474],[95476.0,0.01059273]],[[95492.0,0.0001708],[95493.0,0.209441],[95496.0,0.1],[95498.0,0.20943],[95502.0,0.09604451]]]
["bitfinex","BTCUSD",1735660309699,[[95511.0,0.0001],[95505.0,0.00114989],[95494.0,0.209435],[95490.0,0.00395549],[95484.0,0.0809]],[[95512.0,0.209399],[95514.0,0.1],[95515.0,0.09385023],[95516.0,0.20939],[95517.0,0.14094614]]]
["bitfinex","BTCUSD",1735660363358,[[95544.0,8.53e-05],[95528.0,0.25506],[95527.0,8.53e-05],[95515.0,0.02541915],[95498.0,0.35038391]],[[95545.0,0.19604451],[95547.0,0.418643],[95549.0,0.209316],[95552.0,0.0001708],[95560.0,0.0818]]]
["bitfinex","BTCUSD",1735660406446,[[95555.0,0.102],[95552.0,8.53e-05],[95544.0,8.53e-05],[95534.0,0.209348],[95530.0,0.209357]],[[95556.0,0.50933183],[95558.0,0.209297],[95561.0,0.20929],[95564.0,0.0787],[95572.0,0.09388604]]]
["bitfinex","BTCUSD",1735660416167,[[95555.0,0.1],[95552.0,8.53e-05],[95534.0,0.257047],[95531.0,0.08760141],[95530.0,0.209358]],[[95556.0,0.30103083],[95559.0,0.418589],[95560.0,0.0001706],[95561.0,0.209291],[95565.0,0.0787]]]
["bitfinex","BTCUSD",1735660469993,[[95631.0,0.31312332],[95624.0,1.05476617],[95623.0,0.00395549],[95622.0,0.12655143],[95602.0,0.09309781]],[[95632.0,0.0001708],[95641.0,0.0001706],[95645.0,0.1],[95647.0,0.0001708],[95652.0,0.09604451]]]
["bitfinex","BTCUSD",1735660523904,[[95568.0,0.210275],[95567.0,0.0816],[95566.0,0.0487],[95564.0,0.209282],[95536.0,0.09221026]],[[95569.0,0.001],[95578.0,0.09604451],[95579.0,0.09991027],[95586.0,0.209237],[95591.0,0.209225]]]
["bitfinex","BTCUSD",1735660534594,[[95557.0,0.00058387],[95544.0,8.53e-05],[95539.0,0.0826],[95535.0,0.254946],[95530.0,0.209357]],[[95558.0,0.3079411],[95559.0,0.209295],[95563.0,0.209287],[95569.0,0.0206078],[95570.0,0.15]]]
["bitfinex","BTCUSD",1735660589466,[[95629.0,0.011],[95628.0,0.209141],[95626.0,0.209148],[95625.0,0.01039803],[95622.0,0.209155]],[[95632.0,0.0001708],[95641.0,0.19612538],[95647.0,0.2092748],[95649.0,0.209297],[95670.0,0.2]]]
["bitfinex","BTCUSD",1735660640653,[[95616.0,0.0753],[95611.0,0.20918],[95609.0,0.209183],[95607.0,1.05476617],[95605.0,0.209192]],[[95617.0,0.09991027],[95624.0,0.30519751],[95626.0,0.0001708],[95628.0,0.209145],[95632.0,0.2093068]]]
["bitfinex","BTCUSD",1735660663647,[[95625.0,0.0059],[95624.0,0.0819853],[95623.0,0.0458],[95620.0,0.20931064],[95619.0,0.209163]],[[95626.0,0.0001708],[95628.0,0.09604451],[95631.0,0.209139],[95632.0,0.0001708],[95640.0,0.209118]]]
["bitfinex","BTCUSD",1735660731221,[[95577.0,5.278e-05],[95560.0,0.0752],[95556.0,0.0484],[95552.0,8.53e-05],[95544.0,8.53e-05]],[[95578.0,0.6591941],[95579.0,0.1],[95580.0,0.209248],[95582.0,0.02829093],[95583.0,0.22984592]]]
["bitfinex","BTCUSD",1735660786191,[[95557.0,8.54e-05],[95552.0,8.53e-05],[95550.0,0.0756],[95544.0,8.53e-05],[95540.0,0.0455]],[[95558.0,0.42616144],[95559.0,0.23572022],[95561.0,0.0001708],[95567.0,0.28274388],[95570.0,0.1]]]
["bitfinex","BTCUSD",1735660804021,[[95557.0,0.1283854],[95552.0,8.53e-05],[95544.0,8.53e-05],[95532.0,8.973e-05],[95530.0,0.1265838]],[[95558.0,0.17225117],[95559.0,0.0001706],[95561.0,0.0001708],[95565.0,0.09991027],[95568.0,0.1]]]
["bitfinex","BTCUSD",1735660843916,[[95517.0,3e-07],[95486.0,8.54e-05],[95470.0,0.076],[95468.0,0.0481],[95449.0,0.00269514]],[[95518.0,0.94933425],[95523.0,0.418746],[95524.0,0.0158],[95528.0,0.209362],[95530.0,0.02057017]]]
["bitfinex","BTCUSD",1735660885320,[[95480.0,0.1304],[95465.0,0.00049847],[95463.0,0.01029851],[95458.0,0.1],[95457.0,0.07488847]],[[95483.0,0.209463],[95484.0,0.02511153],[95489.0,0.10398632],[95513.0,0.1],[95514.0,0.1]]]
["bitfinex","BTCUSD",1735660904302,[[95475.0,0.441478],[95471.0,0.28437447],[95467.0,0.209495],[95466.0,0.12679963],[95176.0,0.01640774]],[[95476.0,0.002],[95483.0,0.0001708],[95488.0,0.0001708],[95498.0,0.02511153],[95534.0,0.1]]]
["bitfinex","BTCUSD",1735660949640,[[95475.0,0.0020008],[95459.0,0.1282],[95445.0,8.54e-05],[95438.0,0.209558],[95435.0,0.209566]],[[95476.0,0.48846459],[95478.0,0.209473],[95479.0,0.09390002],[95480.0,0.1],[95481.0,0.24086277]]]
["bitfinex","BTCUSD",1735660995055,[[95453.0,0.209526],[95447.0,0.0465],[95445.0,0.0010854],[95443.0,0.07488847],[95440.0,0.1]],[[95459.0,0.09397116],[95462.0,0.14095675],[95464.0,0.18781703],[95467.0,0.44449023],[95470.0,0.04644616]]]
["bitfinex","BTCUSD",1735660997856,[[95465.0,0.0797],[95464.0,0.0465],[95463.0,0.007],[95451.0,0.209529],[95448.0,0.07488847]],[[95470.0,0.20949],[95477.0,0.02511153],[95481.0,0.209467],[95482.0,0.0007708],[95483.0,0.0001708]]]
["bitfinex","BTCUSD",1735661054291,[[95349.0,0.0725],[95348.0,0.209756],[95345.0,0.209763],[93622.0,0.00075],[93607.0,5.315e-05]],[[95360.0,0.209731],[95361.0,0.00050169],[95362.0,0.209728],[95369.0,0.02511153],[95829.0,0.00058467]]]
["bitfinex","BTCUSD",1735661067313,[[95418.0,9.379e-05],[95391.0,0.0793],[95386.0,0.0476],[95377.0,0.209693],[95373.0,0.209702]],[[95419.0,0.32865387],[95420.0,0.209599],[95422.0,0.209595],[95425.0,0.02073968],[97249.0,0.00121506]]]
["bitfinex","BTCUSD",1735661102870,[[95389.0,0.210666],[95383.0,0.0725],[95382.0,0.0484],[95381.0,0.209684],[95377.0,1.05476617]],[[95399.0,0.209645],[95400.0,0.33874285],[95407.0,0.03834413],[95410.0,0.15],[95411.0,0.20962]]]
["bitfinex","BTCUSD",1735661138795,[[95400.0,0.0765],[95398.0,0.0484],[95393.0,0.209658],[95389.0,0.209667],[95386.0,0.209673]],[[95407.0,0.23352756],[95409.0,0.209624],[95410.0,0.10398632],[95411.0,5.022e-05],[95414.0,0.02149586]]]
["bitfinex","BTCUSD",1735661156580,[[95378.0,6e-07],[95352.0,0.1278],[95333.0,0.20979],[95331.0,0.03130979],[95329.0,0.209798]],[[95379.0,0.51757586],[95383.0,0.30968],[95384.0,0.26900306],[95390.0,0.28137717],[95392.0,0.309661]]]
["bitfinex","BTCUSD",1735661201942,[[95358.0,0.014],[95351.0,0.1],[95350.0,0.2098374],[95347.0,0.291358],[95343.0,1.05476617]],[[95359.0,0.0011708],[95367.0,0.209717],[95368.0,0.02389756],[95375.0,0.0785],[97171.0,78.214862]]]
["bitfinex","BTCUSD",1735661220285,[[95331.0,9e-08],[95315.0,7e-05],[95311.0,0.0002],[95301.0,0.0016482],[95294.0,0.0783]],[[95332.0,0.7446308],[95334.0,0.14086831],[95336.0,0.49760842],[95337.0,0.209782],[95339.0,0.23478053]]]
["bitfinex","BTCUSD",1735661283057,[[95475.0,0.209477],[95460.0,0.27550165],[95455.0,0.10398632],[95454.0,1.07111856],[95451.0,0.1]],[[95488.0,0.15],[95489.0,0.48061404],[95506.0,0.209413],[95517.0,0.1],[95518.0,0.004195]]]
["bitfinex","BTCUSD",1735661301050,[[95404.0,0.00050228],[95377.0,0.209693],[95373.0,0.209701],[95369.0,0.209709],[95367.0,0.09349289]],[[95405.0,0.35180236],[95407.0,0.419256],[95413.0,0.209615],[95416.0,0.0464],[95420.0,0.1]]]
["bitfinex","BTCUSD",1735661317435,[[95404.0,0.00208558],[95378.0,0.20969],[95375.0,0.209698],[95369.0,0.01027004],[95368.0,0.209713]],[[95405.0,0.26900236],[95408.0,0.209626],[95409.0,0.209623],[95412.0,0.209618],[95414.0,0.08]]]
["bitfinex","BTCUSD",1735661355277,[[95489.0,0.00685499],[95487.0,0.209452],[95485.0,0.002],[95483.0,0.20946],[95481.0,0.01244957]],[[95498.0,0.01501604],[95501.0,0.209422],[95502.0,0.0001706],[95503.0,0.0001706],[95504.0,0.209416]]]
["bitfinex","BTCUSD",1735661394266,[[95577.0,1.38400749],[95575.0,0.209259],[95572.0,0.209265],[95568.0,0.1],[95564.0,0.08998396]],[[95578.0,0.00032113],[95598.0,0.01001604],[95601.0,0.209204],[95604.0,0.209196],[95608.0,0.209189]]]
["bitfinex","BTCUSD",1735661424149,[[95618.0,0.209163],[95617.0,0.209166],[95613.0,0.209175],[95608.0,0.01029774],[95602.0,0.309198]],[[95629.0,0.209141],[95630.0,0.01001604],[95632.0,0.209135],[95636.0,0.209126],[95638.0,0.10398632]]]
["bitfinex","BTCUSD",1735661458729,[[95628.0,0.009],[95624.0,0.0001706],[95613.0,0.209174],[95612.0,0.02099683],[95609.0,0.209185]],[[95629.0,0.11391008],[95630.0,8.53e-05],[95631.0,0.418274],[95635.0,0.209129],[95643.0,0.1]]]
["bitfinex","BTCUSD",1735661516372,[[95626.0,0.002],[95625.0,0.0001706],[95624.0,0.0001706],[95616.0,0.209167],[95609.0,0.209184]],[[95627.0,0.01000906],[95629.0,0.30326607],[95630.0,8.53e-05],[95631.0,0.14115778],[95637.0,0.209125]]]
["bitfinex","BTCUSD",1735661529892,[[95626.0,0.0031706],[95625.0,0.0001706],[95624.0,0.0001706],[95610.0,0.209183],[95607.0,1.05476617]],[[95627.0,0.21915406],[95629.0,0.09412507],[95630.0,8.53e-05],[95632.0,0.35029378],[95634.0,0.18811917]]]
["bitfinex","BTCUSD",1735661590756,[[95662.0,0.11798632],[95661.0,1.27283717],[95660.0,0.209072],[95656.0,0.209081],[95655.0,0.0771]],[[95663.0,8.13e-06],[95674.0,8.52e-05],[95678.0,0.00992376],[95682.0,0.209025],[95686.0,0.255017]]]
["bitfinex","BTCUSD",1735661665370,[[95578.0,0.00032102],[95566.0,0.0001706],[95555.0,0.0787],[95554.0,0.209304],[95544.0,1.26409117]],[[95579.0,0.32416008],[95581.0,0.209247],[95584.0,0.20924],[95589.0,0.1],[95590.0,0.0478]]]
["bitfinex","BTCUSD",1735661678754,[[95578.0,2e-08],[95566.0,0.0001706],[95541.0,0.076],[95530.0,0.0462706],[95528.0,0.0001706]],[[95579.0,0.99038682],[95581.0,0.209247],[95584.0,0.20924],[95590.0,0.004192],[95594.0,0.09403977]]]
["bitfinex","BTCUSD",1735661724229,[[95610.0,0.01126154],[95609.0,0.0791],[95608.0,0.209185],[95601.0,0.26557966],[95597.0,1.05476617]],[[95611.0,0.00023565],[95614.0,0.00992376],[95620.0,0.209162],[95623.0,0.209155],[95627.0,0.2092324]]]
["bitfinex","BTCUSD",1735661753315,[[95566.0,2e-07],[95549.0,0.0802],[95546.0,0.209322],[95542.0,1.26409717],[95540.0,0.12631679]],[[95567.0,0.13799548],[95568.0,0.209275],[95570.0,0.209271],[95574.0,0.209264]]]
["bitfinex","BTCUSD",1735661792533,[[95623.0,0.015],[95616.0,0.209169],[95612.0,0.209176],[95610.0,0.02046731],[95609.0,0.21988153]],[[95624.0,0.00992376],[95625.0,0.00023579],[95627.0,8.54e-05],[95629.0,0.209143],[95631.0,0.209138]]]
["bitfinex","BTCUSD",1735661851458,[[95530.0,0.00167269],[95529.0,0.0001706],[95489.0,0.0751],[95487.0,0.0001704],[95484.0,0.209457]],[[95531.0,0.84589522],[95533.0,0.209352],[95536.0,0.209345],[95537.0,0.0487],[95568.0,0.09403977]]]
["bitfinex","BTCUSD",1735661860025,[[95511.0,0.00100013],[95487.0,0.0001704],[95471.0,0.0003708],[95470.0,0.1241],[95454.0,0.209522]],[[95512.0,0.83970238],[95515.0,0.209391],[95516.0,0.45951397],[95521.0,0.209378],[95526.0,0.209367]]]
["bitfinex","BTCUSD",1735661902903,[[95483.0,1.7e-07],[95461.0,0.0487],[95458.0,0.0775],[95438.0,0.09384251],[95436.0,0.14076377]],[[95484.0,0.67291339],[95485.0,0.09503977],[95486.0,0.209456],[95487.0,0.14115778],[95488.0,0.100171]]]
["bitfinex","BTCUSD",1735661969025,[[95371.0,0.29428401],[95369.0,0.209711],[95367.0,0.257016],[95361.0,1.35456941],[95287.0,0.05285459]],[[95387.0,0.00992376],[95392.0,0.209833],[95396.0,0.209653],[95402.0,0.02112762],[95409.0,0.14006444]]]
["bitfinex","BTCUSD",1735661979146,[[95391.0,0.38692356],[95389.0,0.1],[95388.0,0.419338],[95384.0,1.28565606],[95383.0,0.01046773]],[[95392.0,0.002171],[95415.0,0.209611],[95416.0,0.000171],[95419.0,0.209602],[95421.0,0.00992376]]]
["bitfinex","BTCUSD",1735662040428,[[95280.0,0.0649231],[95277.0,0.0463],[95276.0,8.56e-05],[95270.0,0.30000424],[95261.0,0.209947]],[[95288.0,0.023],[95289.0,0.209887],[95290.0,0.10398632],[95295.0,0.00992376],[95298.0,0.209868]]]
["bitfinex","BTCUSD",1735662076757,[[95403.0,0.209635],[95398.0,0.09007624],[95397.0,0.19039424],[95392.0,0.0763],[95391.0,0.10398632]],[[95407.0,0.00032142],[95416.0,0.000171],[95419.0,0.15],[95425.0,0.00992376],[95426.0,0.209588]]]
["bitfinex","BTCUSD",1735662097065,[[95395.0,0.00015062],[95392.0,8.54e-05],[95383.0,1.26444617],[95380.0,0.16847624],[95361.0,0.209727]],[[95397.0,0.209652],[95405.0,0.209632],[95406.0,0.003],[95407.0,0.0001708],[95414.0,0.00992376]]]
["bitfinex","BTCUSD",1735662133616,[[95340.0,0.00050237],[95330.0,0.209796],[95329.0,0.0823],[95326.0,0.209805],[95321.0,1.14484241]],[[95345.0,0.10398632],[95346.0,0.209762],[95348.0,0.03292376],[95349.0,0.209757],[95354.0,0.209745]]]
["bitfinex","BTCUSD",1735662181915,[[95239.0,0.03293913],[95231.0,0.0002],[95224.0,0.079],[95222.0,0.000105],[95215.0,0.0496854]],[[95245.0,0.67340397],[95247.0,0.209981],[95250.0,0.209974],[95256.0,0.1],[95260.0,0.1]]]
["bitfinex","BTCUSD",1735662189989,[[95239.0,5.3e-07],[95231.0,0.0002],[95222.0,0.000105],[95216.0,0.079],[95215.0,8.54e-05]],[[95240.0,0.49291876],[95244.0,0.06311442],[95245.0,0.64109187],[95249.0,0.1],[95250.0,0.209974]]]
["bitfinex","BTCUSD",1735662238449,[[95252.0,0.437369],[95250.0,0.209972],[95249.0,1.05476617],[95247.0,0.209979],[95243.0,0.12746573]],[[95253.0,0.0001507],[95279.0,0.209911],[95280.0,0.09271626],[95282.0,0.14006444],[95283.0,0.209903]]]
["bitfinex","BTCUSD",1735662288310,[[95196.0,0.31707182],[95193.0,0.420194],[95192.0,0.01075466],[95191.0,0.2101886],[95166.0,0.30411624]],[[95197.0,0.00250192],[95218.0,0.210045],[95222.0,0.210036],[95225.0,0.210028],[95230.0,0.15]]]
["bitfinex","BTCUSD",1735662309866,[[95260.0,0.01],[95246.0,1.15476617],[95237.0,0.1],[95236.0,0.0777],[95230.0,0.0454]],[[95261.0,0.0011706],[95262.0,0.209949],[95265.0,0.20994],[95271.0,0.000171],[95278.0,0.209913]]]
["bitfinex","BTCUSD",1735662363203,[[95179.0,0.0144408],[95176.0,0.0784],[95171.0,0.0493],[95166.0,0.210158],[95159.0,0.210173]],[[95180.0,0.210128],[95182.0,0.210124],[95185.0,0.210117],[95195.0,0.360095],[95197.0,0.0001708]]]
["bitfinex","BTCUSD",1735662393805,[[95179.0,0.0305262],[95175.0,8.54e-05],[95173.0,0.22084839],[95172.0,0.1304],[95171.0,0.210146]],[[95181.0,0.001],[95185.0,0.210117],[95189.0,0.210108],[95191.0,0.0001708],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1735662438208,[[95179.0,0.0145262],[95175.0,8.54e-05],[95174.0,0.210139],[95171.0,0.210147],[95170.0,0.1]],[[95187.0,0.210113],[95191.0,0.2102748],[95196.0,0.210093],[95205.0,0.09271626],[95207.0,0.14006444]]]
["bitfinex","BTCUSD",1735662494457,[[95114.0,0.0492],[95113.0,0.210276],[95112.0,0.0815],[95111.0,0.001],[95108.0,0.1]],[[95122.0,0.1],[95131.0,0.210237],[95135.0,0.210229],[95146.0,0.02102825],[95165.0,0.14582376]]]
["bitfinex","BTCUSD",1735662549026,[[95104.0,0.49530495],[95103.0,0.210298],[95102.0,0.01099866],[95101.0,0.0462],[95100.0,0.210304]],[[95105.0,0.006],[95116.0,0.0001708],[95127.0,0.09266944],[95130.0,0.13900416],[95138.0,0.210222]]]
["bitfinex","BTCUSD",1735662571471,[[95104.0,0.0060854],[95095.0,3.43e-06],[95083.0,0.03579703],[95082.0,0.010672],[95073.0,0.259762]],[[95105.0,0.18360233],[95106.0,0.259692],[95110.0,0.210284],[95112.0,0.210279],[95119.0,0.210264]]]
["bitfinex","BTCUSD",1735662619827,[[95072.0,0.005],[95065.0,0.03302453],[95055.0,0.0779],[95053.0,0.01047025],[95049.0,0.210416]],[[95073.0,0.27835924],[95075.0,0.43137422],[95078.0,0.210354],[95086.0,0.210336],[95089.0,0.0822]]]
["bitfinex","BTCUSD",1735662641404,[[95053.0,0.001],[95044.0,0.0772],[95043.0,0.02150118],[95042.0,0.01073097],[95039.0,0.210438]],[[95059.0,0.02115548],[95061.0,0.210391],[95063.0,0.1],[95065.0,0.0001708],[95092.0,0.09992376]]]
["bitfinex","BTCUSD",1735662685034,[[95012.0,0.14366585],[95008.0,0.2105924],[95006.0,0.4211094],[95004.0,0.02100253],[95002.0,8.54e-05]],[[95013.0,0.00550171],[95027.0,0.210467],[95031.0,0.210458],[95037.0,0.210446],[95058.0,0.09437148]]]
["bitfinex","BTCUSD",1735662722399,[[94798.0,0.0753],[94796.0,0.0472],[94789.0,0.5467],[94752.0,0.1109],[94731.0,0.41635267]],[[94843.0,0.1],[94875.0,0.1],[94881.0,0.5306],[94882.0,0.0153],[94883.0,0.10398632]]]
["bitfinex","BTCUSD",1735662753508,[[94766.0,0.211046],[94765.0,0.15],[94764.0,0.51373632],[94763.0,0.087306],[94762.0,1.3195305]],[[94767.0,0.000171],[94798.0,0.52735922],[94807.0,0.310955],[94816.0,0.210937],[94832.0,0.15]]]
["bitfinex","BTCUSD",1735662769431,[[94826.0,0.26292716],[94825.0,0.210914],[94823.0,1.06152594],[94822.0,0.02102559],[94821.0,0.210923]],[[94827.0,0.0001507],[94851.0,0.52735922],[94860.0,0.1],[94861.0,0.1],[94862.0,0.2110054]]]
["bitfinex","BTCUSD",1735662784593,[[94866.0,5.28705599],[94862.0,0.0493]],[[94907.0,0.000171],[94912.0,0.0001708],[94922.0,0.0001708],[94926.0,0.1841166],[94929.0,0.1002]]]
["bitfinex","BTCUSD",1735662821384,[[94823.0,0.0771],[94821.0,0.0474],[94787.0,0.10398632],[94786.0,8.55e-05],[94784.0,0.02115727]],[[94824.0,0.35408675],[94827.0,0.21091],[94829.0,0.210906],[94835.0,0.210892],[94837.0,0.03986144]]]
["bitfinex","BTCUSD",1735662863822,[[94815.0,0.0012361],[94812.0,0.0812],[94802.0,0.259364],[94798.0,0.210972],[94796.0,0.210978]],[[94816.0,0.008],[94823.0,0.2110898],[94828.0,0.21091],[94832.0,0.2109],[94836.0,0.11396377]]]
["bitfinex","BTCUSD",1735662889980,[[94790.0,7.399e-05],[94786.0,8.55e-05],[94774.0,0.083],[94771.0,0.0451853],[94769.0,8.53e-05]],[[94791.0,0.21499],[94793.0,0.210986],[94796.0,0.210979],[94802.0,0.210967],[94807.0,0.09302158]]]
["bitfinex","BTCUSD",1735662933604,[[94802.0,0.0080274],[94801.0,0.08227399],[94791.0,0.0452],[94790.0,8.53e-05],[94785.0,0.211003]],[[94811.0,0.210945],[94827.0,0.12552732],[94831.0,0.210902],[94837.0,0.1],[94843.0,0.1045]]]
["bitfinex","BTCUSD",1735662972950,[[94826.0,0.0010853],[94817.0,0.210932],[94813.0,0.25884],[94807.0,0.210954],[94806.0,0.1]],[[94834.0,0.006],[94838.0,0.210885],[94839.0,0.001],[94845.0,0.21087],[94852.0,0.210854]]]
["bitfinex","BTCUSD",1735663011011,[[94937.0,0.36152726],[94935.0,0.210669],[94932.0,0.310676],[94928.0,2.09544438],[94920.0,0.12863351]],[[94948.0,0.0001706],[94955.0,0.210626],[94960.0,0.210615],[94964.0,0.210608],[94984.0,0.210563]]]
["bitfinex","BTCUSD",1735663030509,[[94940.0,0.003],[94937.0,0.00015049],[94916.0,0.0825],[94915.0,0.1],[94914.0,1.05476617]],[[94943.0,0.210652],[94948.0,0.210642],[94957.0,0.210621],[94970.0,0.210593],[94971.0,0.25]]]
["bitfinex","BTCUSD",1735663090192,[[94934.0,0.10498632],[94929.0,0.0805854],[94926.0,0.01004892],[94925.0,0.210691],[94920.0,0.1]],[[94941.0,0.210657],[94945.0,0.21065],[94948.0,0.2107924],[94949.0,0.0001706],[94957.0,0.09302158]]]
["bitfinex","BTCUSD",1735663099657,[[94931.0,0.10398632],[94930.0,0.002],[94929.0,8.54e-05],[94921.0,0.0805],[94910.0,0.210723]],[[94933.0,0.210676],[94935.0,0.21067],[94937.0,0.0001708],[94939.0,0.09302158],[94940.0,0.210659]]]
["bitfinex","BTCUSD",1735663162437,[[94929.0,0.0131],[94922.0,0.0782],[94916.0,0.048],[94914.0,1.05476617],[94912.0,3e-07]],[[94930.0,0.0011708],[94931.0,0.21068],[94935.0,0.421341],[94946.0,0.210646],[94949.0,0.0001706]]]
["bitfinex","BTCUSD",1735663201859,[[94948.0,0.32086294],[94944.0,0.21065],[94943.0,1.17636993],[94941.0,0.1],[94930.0,0.67533351]],[[94949.0,0.0012604],[94962.0,0.21061],[94963.0,0.210609],[94968.0,0.2107676],[94969.0,0.0002]]]
["bitfinex","BTCUSD",1735663234467,[[94967.0,1.22507768],[94964.0,0.210606],[94962.0,1.26537617],[94959.0,0.5467],[94954.0,0.0945888]],[[94968.0,0.00026042],[94981.0,0.0001706],[95000.0,0.210527],[95002.0,0.01666594],[95008.0,0.2106788]]]
["bitfinex","BTCUSD",1735663288885,[[94937.0,2e-07],[94929.0,8.54e-05],[94913.0,8.54e-05],[94906.0,0.0811],[94893.0,0.0462]],[[94938.0,0.273],[94943.0,0.210652],[94946.0,0.1],[94949.0,0.1957],[94950.0,0.023]]]
["bitfinex","BTCUSD",1735663301307,[[94913.0,8.54e-05],[94893.0,0.0762],[94883.0,1.05476617],[94880.0,0.0481],[94872.0,0.0001706]],[[94917.0,0.1],[94929.0,0.173],[94930.0,0.53956732],[94931.0,0.1],[94936.0,0.210668]]]
["bitfinex","BTCUSD",1735663335720,[[94874.0,0.10498632],[94873.0,1.13146617],[94865.0,0.210824],[94861.0,0.210834],[94860.0,0.0103208]],[[94882.0,0.210788],[94883.0,0.04227266],[94885.0,0.001],[94886.0,0.210781],[94889.0,0.0001706]]]
["bitfinex","BTCUSD",1735663402003,[[94929.0,0.01743403],[94910.0,0.0753],[94906.0,1.05476617],[94901.0,0.210743],[94895.0,0.02138145]],[[94930.0,0.0001708],[94949.0,0.2108108]]]
["bitfinex","BTCUSD",1735663412220,[[94929.0,0.001],[94914.0,0.01064067],[94908.0,1.05476617],[94902.0,0.0797],[94901.0,0.15]],[[94930.0,0.0001708],[94932.0,0.210677],[94933.0,0.210675],[94936.0,0.01650705],[94937.0,0.2107513]]]
["bitfinex","BTCUSD",1735663467271,[[94936.0,1.71585243],[94932.0,0.210675],[94930.0,0.6467],[94929.0,0.22850559],[94928.0,0.1]],[[94949.0,0.0001708],[94967.0,0.2106],[94971.0,0.210592],[94972.0,0.0459],[94981.0,0.23370548]]]
["bitfinex","BTCUSD",1735663506372,[[94948.0,1.54488854],[94946.0,0.210645],[94943.0,0.210652],[94940.0,0.1],[94939.0,0.26819866]],[[94949.0,0.00022866],[94957.0,0.0001708],[94967.0,0.210599],[94975.0,0.210581],[94995.0,0.25]]]
["bitfinex","BTCUSD",1735663541891,[[94979.0,2.12468653],[94976.0,0.421158],[94975.0,1.3405026],[94973.0,0.757284],[94972.0,0.09459078]],[[94980.0,0.0006724],[94984.0,8.53e-05],[95002.0,0.0001706],[95008.0,0.0001708],[95010.0,0.210505]]]
["bitfinex","BTCUSD",1735663604338,[[94999.0,0.0002706],[94994.0,0.01047393],[94970.0,0.14875753],[94966.0,0.0771],[94965.0,0.210603]],[[95000.0,0.21466912],[95002.0,0.0001706],[95003.0,0.01649209],[95004.0,0.210518],[95006.0,0.0205845]]]
["bitfinex","BTCUSD",1735663661002,[[95008.0,0.11215692],[95005.0,1.05476617],[94995.0,0.0757],[94992.0,0.0001706],[94977.0,0.210576]],[[95009.0,0.0003708],[95010.0,0.210506],[95013.0,0.2106684],[95016.0,0.210491],[95017.0,0.0468]]]
["bitfinex","BTCUSD",1735663705338,[[94992.0,6e-07],[94969.0,0.0818],[94965.0,0.01629314],[94952.0,0.210632],[94950.0,0.12805166]],[[94993.0,0.60503629],[94995.0,0.09354024],[94997.0,0.14031037],[94998.0,0.210531],[95000.0,0.39760649]]]
["bitfinex","BTCUSD",1735663729438,[[95007.0,0.19971576],[95005.0,1.10176617],[94999.0,0.210528],[94990.0,0.08398771],[94987.0,0.210554]],[[95008.0,8.53e-05],[95009.0,0.0003708],[95011.0,0.210503],[95014.0,0.210496],[95020.0,0.0001708]]]
["bitfinex","BTCUSD",1735663780257,[[95043.0,1.15875249],[95041.0,0.210434],[95038.0,0.210441],[95030.0,0.08398771],[95026.0,0.360467]],[[95044.0,0.00031852],[95053.0,0.0484],[95057.0,0.04757],[95059.0,0.210395],[95075.0,0.1]]]
["bitfinex","BTCUSD",1735663795124,[[95025.0,0.0001708],[94999.0,1.05493697],[94997.0,0.210531],[94993.0,0.21054],[94990.0,0.08398771]],[[95026.0,0.30036584],[95030.0,0.210459],[95031.0,0.358857],[95032.0,0.02102945],[95037.0,0.09386165]]]
["bitfinex","BTCUSD",1735663852139,[[95048.0,0.66414337],[95047.0,0.10398632],[95043.0,1.69302328],[95040.0,0.0456],[95039.0,0.16797542]],[[95049.0,0.00038019],[95057.0,7e-05],[95070.0,0.2105436],[95074.0,0.210363],[95078.0,0.210353]]]
["bitfinex","BTCUSD",1735663879080,[[95077.0,0.10498632],[95071.0,0.01195383],[95067.0,0.210377],[95066.0,0.210379],[95065.0,0.0803]],[[95079.0,8.53e-05],[95084.0,0.00050102],[95086.0,0.210337],[95089.0,0.256729],[95093.0,0.2104064]]]
["bitfinex","BTCUSD",1735663920403,[[95074.0,0.03925499],[95073.0,0.11892728],[95069.0,1.05476617],[95068.0,0.01203836],[95065.0,0.210381]],[[95079.0,0.2104373],[95083.0,0.210343],[95084.0,0.00050102],[95088.0,0.210333],[95092.0,0.09375326]]]
["bitfinex","BTCUSD",1735663975851,[[95058.0,0.20088632],[95057.0,0.0457],[95049.0,1.13864571],[95048.0,0.0002706],[95037.0,0.210442]],[[95059.0,8.54e-05],[95065.0,0.210384],[95068.0,0.09402366],[95069.0,0.00018553],[95070.0,0.14062989]]]
["bitfinex","BTCUSD",1735664034385,[[95058.0,0.003],[95052.0,0.0794],[95049.0,0.08405034],[95048.0,0.0001706],[95040.0,0.08387954]],[[95059.0,8.54e-05],[95060.0,0.023],[95061.0,0.420786],[95064.0,0.210385],[95067.0,0.01648144]]]
["bitfinex","BTCUSD",1735664063699,[[95051.0,0.00225482],[95049.0,0.0001708],[95048.0,0.0001706],[95044.0,0.0001706],[95038.0,0.0764]],[[95052.0,0.60488109],[95055.0,0.1],[95056.0,0.210403],[95058.0,8.54e-05],[95132.0,0.3]]]
["bitfinex","BTCUSD",1735664111422,[[95025.0,8e-07],[95011.0,0.0757],[94997.0,0.045],[94992.0,6e-07],[94989.0,0.01389438]],[[95026.0,0.67634124],[95028.0,0.1],[95030.0,0.210459],[95031.0,0.420914],[95033.0,0.09336437]]]
["bitfinex","BTCUSD",1735664131259,[[94968.0,0.0817],[94967.0,0.00574889],[94963.0,0.0461],[94961.0,0.10398632],[94960.0,0.0902318]],[[94972.0,0.421176],[94976.0,0.21058],[94990.0,0.210549],[94993.0,0.12128546],[95071.0,0.05446359]]]
["bitfinex","BTCUSD",1735664179391,[[95025.0,1.30231932],[95024.0,0.21047],[95023.0,0.00014772],[95020.0,0.21048],[95017.0,0.22401226]],[[95038.0,0.210443],[95041.0,0.210437],[95047.0,0.210422],[95052.0,8.54e-05],[95058.0,0.2104844]]]
["bitfinex","BTCUSD",1735664205429,[[95035.0,0.10398632],[95034.0,0.005],[95033.0,0.0021],[95029.0,0.01233993],[95028.0,0.0762]],[[95045.0,0.210426],[95048.0,0.210421],[95051.0,8.54e-05],[95052.0,8.54e-05],[95053.0,0.210409]]]
["bitfinex","BTCUSD",1735664270260,[[95023.0,9.2e-07],[94996.0,0.0783],[94993.0,0.0001708],[94985.0,0.0458],[94974.0,0.210583]],[[95024.0,0.6983514],[95025.0,0.1],[95026.0,0.210469],[95027.0,0.09330691],[95029.0,0.35063151]]]
["bitfinex","BTCUSD",1735664331647,[[94966.0,0.0005016],[94961.0,8.54e-05],[94960.0,0.08815066],[94947.0,0.0456],[94930.0,0.14173641]],[[94967.0,0.383599],[94969.0,0.23162104],[94972.0,0.210589],[94974.0,0.01649771],[94978.0,0.257376]]]
["bitfinex","BTCUSD",1735664391764,[[94970.0,0.0895],[94969.0,0.009],[94966.0,8.54e-05]],[[94971.0,0.002],[94973.0,0.210587],[94975.0,0.210582],[94979.0,0.210573],[94990.0,0.22704453]]]
["bitfinex","BTCUSD",1735664417874,[[94961.0,0.0776854],[94960.0,8.54e-05],[94957.0,0.08387954],[94952.0,0.0496708],[94949.0,0.210637]],[[94967.0,0.008],[94970.0,0.0001708],[94979.0,0.210574],[94982.0,0.210566],[94986.0,0.0009827]]]
["bitfinex","BTCUSD",1735664465674,[[94964.0,0.2678002],[94958.0,0.0487],[94935.0,0.210669],[94934.0,0.1],[94924.0,0.1]],[[94965.0,0.005],[94967.0,0.210599],[94968.0,0.210599],[94972.0,0.21059],[94975.0,0.02085197]]]
["bitfinex","BTCUSD",1735664487682,[[94945.0,0.1209714],[94928.0,0.01098085],[94926.0,0.210688],[94922.0,0.210698],[94915.0,0.1]],[[94946.0,0.023],[94947.0,0.210644],[94951.0,0.210635],[94954.0,0.210628],[94956.0,0.15]]]
["bitfinex","BTCUSD",1735664531822,[[94874.0,9.1e-07],[94871.0,0.0002],[94852.0,0.0786],[94848.0,0.0494],[94835.0,0.18388525]],[[94881.0,0.1],[94883.0,0.173],[94884.0,0.023],[94885.0,0.1],[94896.0,0.210757]]]
["bitfinex","BTCUSD",1735664579943,[[94862.0,0.10998632],[94861.0,0.081],[94859.0,0.0467],[94857.0,0.210842],[94854.0,0.30529517]],[[94869.0,0.0011708],[94874.0,0.023],[94875.0,0.2117948],[94878.0,0.023],[94881.0,0.210791]]]
["bitfinex","BTCUSD",1735664617313,[[94954.0,0.52336827],[94951.0,0.1],[94950.0,0.360637],[94949.0,0.25048632],[94947.0,0.22105344]],[[94955.0,0.001],[94970.0,0.0001708],[94972.0,0.21059],[94975.0,0.233583],[94976.0,0.0011587]]]
["bitfinex","BTCUSD",1735664637913,[[94938.0,0.18058632],[94936.0,0.00023579],[94932.0,0.01082724],[94931.0,0.210677],[94926.0,0.2]],[[94948.0,0.001],[94949.0,0.21064],[94955.0,0.210626],[94959.0,0.210618],[94981.0,0.049]]]
["bitfinex","BTCUSD",1735664679287,[[94956.0,0.00727152],[94954.0,0.0816],[94936.0,8.53e-05],[94932.0,0.09444617],[94930.0,0.14166925]],[[94957.0,8.53e-05],[94959.0,0.023],[94960.0,0.421231],[94964.0,0.210607],[94974.0,0.0009974]]]
["bitfinex","BTCUSD",1735664698780,[[94911.0,0.10398632],[94910.0,0.0813],[94906.0,0.00015049],[94904.0,0.0495],[94896.0,0.1]],[[94930.0,0.023],[94931.0,0.21068],[94937.0,0.23265519],[94945.0,0.42918623]]]
["bitfinex","BTCUSD",1735664745398,[[94934.0,0.10398632],[94926.0,0.1],[94925.0,0.0456],[94922.0,0.1],[94921.0,1.05476617]],[[94936.0,8.54e-05],[94945.0,0.01650625],[94947.0,0.18769655],[94949.0,0.23265519],[94950.0,0.210638]]]
["bitfinex","BTCUSD",1735664793671,[[94899.0,0.01012741],[94898.0,0.0458],[94897.0,0.0754],[94896.0,8.54e-05],[94886.0,0.10398632]],[[94904.0,0.210741],[94908.0,0.21073],[94913.0,0.210719],[94944.0,0.18752002],[94947.0,0.23440003]]]
["bitfinex","BTCUSD",1735664803192,[[94882.0,0.22628632],[94877.0,0.12823526],[94873.0,0.1],[94869.0,8.54e-05],[94867.0,0.1]],[[94897.0,0.01651124],[94904.0,0.0009902],[94988.0,0.0001708]]]
["bitfinex","BTCUSD",1735664846726,[[94889.0,0.10407172],[94887.0,0.1232],[94879.0,0.0104672],[94877.0,0.210798],[94870.0,0.33911581]],[[94897.0,0.210756],[94900.0,0.210748],[94902.0,0.023],[94903.0,0.210741],[94909.0,0.0009809]]]
["bitfinex","BTCUSD",1735664899863,[[94889.0,0.24306934],[94885.0,0.00019599],[94881.0,0.2108744],[94880.0,0.08424117],[94879.0,0.210794]],[[94890.0,0.0001708],[94897.0,0.0001708],[94903.0,0.210743],[94906.0,0.210734],[94908.0,0.0009907]]]
["bitfinex","BTCUSD",1735664925360,[[94900.0,0.1136456],[94897.0,0.10398632],[94896.0,0.22608632],[94894.0,1.27597882],[94890.0,0.29509557]],[[94914.0,0.210718],[94919.0,0.0165084],[94926.0,0.21069],[94928.0,0.0472],[94956.0,0.05372309]]]
["bitfinex","BTCUSD",1735664978653,[[94949.0,0.46660382],[94948.0,0.310641],[94947.0,0.17121546],[94945.0,0.210647],[94944.0,1.36641517]],[[94977.0,0.0001708],[94984.0,0.0001708],[94985.0,0.4212888],[94988.0,0.0001708],[94993.0,0.02062202]]]
["bitfinex","BTCUSD",1735664988890,[[94969.0,1.8881438],[94967.0,0.210598],[94964.0,0.210605],[94960.0,0.25272351],[94954.0,0.5467]],[[94970.0,6.448e-05],[94977.0,0.0001708],[94984.0,0.0001708],[94985.0,0.0001708],[94988.0,0.0001708]]]
["bitfinex","BTCUSD",1735665033644,[[95098.0,0.65648728],[95095.0,0.1],[95092.0,0.1],[95091.0,1.10036617],[95089.0,0.08424117]],[[95110.0,0.0003708],[95130.0,0.210239],[95132.0,8.53e-05],[95140.0,0.210216],[95149.0,0.210197]]]
["bitfinex","BTCUSD",1735665083437,[[95097.0,0.210311],[95096.0,0.10398632],[95095.0,0.0813],[95091.0,0.210323],[95084.0,0.15]],[[95119.0,0.210263],[95132.0,0.1],[95134.0,0.21023],[95135.0,0.1]]]
["bitfinex","BTCUSD",1735665090903,[[95108.0,0.0001704],[95103.0,0.10398632],[95102.0,0.0471],[95099.0,1.13426617],[95077.0,0.1]],[[95112.0,0.210279],[95117.0,0.01847326],[95118.0,0.210266],[95120.0,8.52e-05],[95125.0,0.210249]]]
["bitfinex","BTCUSD",1735665143705,[[95068.0,0.0011704],[95046.0,0.0478],[95045.0,0.0775],[95034.0,0.0001704],[95031.0,0.0105324]],[[95069.0,0.27846884],[95070.0,0.210371],[95071.0,0.1],[95074.0,0.520724],[95085.0,0.210338]]]
["bitfinex","BTCUSD",1735665210824,[[95059.0,0.0807],[95057.0,1.26516417],[95054.0,0.22120031],[95048.0,0.210419],[95035.0,0.30512653]],[[95067.0,0.0010854],[95068.0,8.54e-05],[95070.0,0.210371],[95072.0,0.210367],[95077.0,0.210355]]]
["bitfinex","BTCUSD",1735665256086,[[95067.0,0.0001708],[95066.0,0.00050127],[95049.0,0.01077876],[95045.0,0.30443186],[95040.0,0.18889234]],[[95070.0,0.420743],[95074.0,0.210362],[95076.0,0.01647944],[95082.0,0.02152765],[95083.0,0.35172979]]]
["bitfinex","BTCUSD",1735665293579,[[95048.0,0.07282332],[95047.0,0.0464],[95035.0,0.2106164],[95034.0,1.14894443],[95032.0,0.35146479]],[[95054.0,0.210407],[95066.0,0.35246986],[95068.0,0.26551438],[95069.0,0.15],[95071.0,0.23564298]]]
["bitfinex","BTCUSD",1735665345667,[[95060.0,0.023],[95059.0,0.0813],[95058.0,0.0005],[95049.0,0.0490708],[95048.0,0.00032085]],[[95062.0,0.01656795],[95063.0,0.210387],[95066.0,0.2104664],[95071.0,0.21037],[95072.0,0.02141643]]]
["bitfinex","BTCUSD",1735665357913,[[95048.0,6.5e-07],[95035.0,0.0001704],[95023.0,0.0001704],[95019.0,0.0812],[95014.0,0.0496]],[[95049.0,0.59978632],[95050.0,0.23136253],[95051.0,0.210414],[95056.0,0.28277158],[95067.0,0.05344255]]]
["bitfinex","BTCUSD",1735665400471,[[94951.0,0.023],[94950.0,0.0822],[94948.0,0.10398632],[94946.0,0.210645],[94942.0,0.0485]],[[94966.0,0.210603],[94969.0,0.22709577],[94970.0,0.000171],[94972.0,0.02151749],[94973.0,0.210586]]]
["bitfinex","BTCUSD",1735665464575,[[94971.0,0.00701898],[94970.0,8.54e-05],[94963.0,0.077],[94962.0,0.0491855],[94948.0,0.30464686]],[[94972.0,0.0001708],[94974.0,0.421168],[94979.0,0.210572],[94983.0,0.210565],[94994.0,0.1]]]
["bitfinex","BTCUSD",1735665496002,[[94970.0,0.0010854],[94967.0,0.023],[94966.0,0.0786],[94962.0,8.55e-05],[94953.0,0.25973]],[[94971.0,0.05973671],[94972.0,0.0001708],[94973.0,0.210586],[94974.0,0.210585],[94977.0,0.210578]]]
["bitfinex","BTCUSD",1735665549921,[[94991.0,0.21646926],[94990.0,0.210546],[94987.0,0.210554],[94984.0,0.21056],[94983.0,1.05476617]],[[94992.0,0.00167174],[95006.0,0.210515],[95009.0,0.210506],[95010.0,0.02102784],[95013.0,0.288799]]]
["bitfinex","BTCUSD",1735665592409,[[95026.0,0.0001708],[94991.0,0.0463],[94990.0,1.26531217],[94988.0,0.0756],[94987.0,0.1]],[[95027.0,0.0799],[95028.0,0.210464],[95032.0,0.210457],[95040.0,0.256538],[95042.0,0.1]]]
["bitfinex","BTCUSD",1735665615433,[[94977.0,0.0823],[94974.0,0.046],[94970.0,8.54e-05],[94969.0,0.210593],[94966.0,1.26536517]],[[95010.0,0.15],[95011.0,0.10398632],[95012.0,0.0823],[95015.0,0.237879],[95017.0,0.02111837]]]
["bitfinex","BTCUSD",1735665669769,[[94952.0,8.55e-05]],[[94953.0,0.2369973],[94955.0,0.210626],[94959.0,0.210617],[94962.0,0.0001708],[94968.0,0.39750264]]]
["bitfinex","BTCUSD",1735665741015,[[94831.0,0.00015083],[94802.0,0.0778],[94800.0,0.04767],[94799.0,0.0005851],[94791.0,0.0002]],[[94832.0,0.30170858],[94834.0,0.210895],[94835.0,0.1],[94836.0,0.21089],[94837.0,0.210888]]]
["bitfinex","BTCUSD",1735665772910,[[94845.0,0.0001503],[94833.0,0.210895],[94832.0,0.0767854],[94829.0,0.258905],[94826.0,0.01076501]],[[94852.0,0.210855],[94857.0,0.210844],[94861.0,0.02147649],[94864.0,0.31481432],[94873.0,0.210809]]]
["bitfinex","BTCUSD",1735665805293,[[94816.0,0.0010854],[94796.0,0.0817],[94790.0,0.0493],[94785.0,0.01077823],[94784.0,1.05535127]],[[94817.0,0.51036278],[94819.0,0.210929],[94825.0,0.421828],[94832.0,0.1],[94836.0,0.0944431]]]
["bitfinex","BTCUSD",1735665830156,[[94761.0,0.08873408],[94758.0,0.045],[94741.0,1.05535127],[94740.0,0.2111885],[94735.0,0.00011]],[[94762.0,0.211055],[94764.0,0.211051],[94768.0,0.22757487],[94779.0,0.211017],[94786.0,0.25]]]
["bitfinex","BTCUSD",1735665884597,[[94761.0,0.15507017],[94750.0,0.08637655],[94748.0,0.211085],[94747.0,0.211086],[94739.0,0.311104]],[[94762.0,0.001171],[94766.0,0.211048],[94769.0,0.211039],[94771.0,0.01653293],[94773.0,0.09425241]]]
["bitfinex","BTCUSD",1735665946370,[[94759.0,0.66276602],[94757.0,0.211066],[94755.0,0.09451374],[94754.0,0.01062689],[94753.0,0.1]],[[94760.0,3.9513416],[94762.0,0.00067107],[94790.0,0.210993],[94794.0,0.360985],[94916.0,0.0918]]]
["bitfinex","BTCUSD",1735665976376,[[94755.0,6.3e-05],[94740.0,0.08437655],[94738.0,0.4165524],[94736.0,1.05476617],[94733.0,0.14237471]],[[94760.0,1.38955424],[94762.0,0.00067107],[94770.0,0.01653304],[94774.0,0.21103],[95403.0,3.9774922]]]
["bitfinex","BTCUSD",1735666025804,[[94727.0,0.0010853],[94721.0,8.54e-05],[94720.0,0.03293913],[94711.0,0.0002],[94710.0,0.00286356]],[[94728.0,0.12184997],[94729.0,0.21113],[94732.0,0.211123],[94735.0,0.211115],[94737.0,0.01653874]]]
["bitfinex","BTCUSD",1735666071003,[[94711.0,0.36257086],[94709.0,0.2],[94708.0,0.422348],[94706.0,8.54e-05],[94705.0,1.05476617]],[[94712.0,0.0001708],[94728.0,0.0001708],[94744.0,0.09643996],[94745.0,0.211093],[94762.0,0.150171]]]
["bitfinex","BTCUSD",1735666090567,[[94715.0,0.09042868],[94706.0,8.54e-05],[94687.0,0.211221],[94667.0,0.09472875],[94664.0,0.14236315]],[[94716.0,0.336757],[94718.0,0.211153],[94721.0,0.23181644],[94729.0,0.12509902],[94730.0,0.211127]]]
["bitfinex","BTCUSD",1735666135463,[[94646.0,0.27998281],[94639.0,0.0016563],[94631.0,0.0002],[94627.0,0.4596643]],[[94678.0,0.009721],[94684.0,0.173],[94685.0,0.38031981],[94686.0,0.02086258],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1735666169076,[[94631.0,0.19635172],[94629.0,0.211349],[94626.0,0.422714],[94625.0,0.0462],[94619.0,0.0166]],[[94632.0,0.0011708],[94648.0,0.21131],[94650.0,0.211306],[94655.0,0.211294],[94656.0,0.0823]]]
["bitfinex","BTCUSD",1735666219918,[[94652.0,0.008385],[94647.0,0.09513985],[94645.0,0.23298878],[94642.0,0.19027971],[94640.0,0.23784964]],[[94653.0,0.15977285],[94655.0,0.211294],[94656.0,0.211291],[94660.0,0.211282],[94670.0,0.1]]]
["bitfinex","BTCUSD",1735666271594,[[94652.0,0.113279],[94650.0,0.211302],[94648.0,0.211308],[94644.0,0.211316],[94631.0,0.2114324]],[[94661.0,0.0457],[94662.0,0.0803],[94663.0,0.211277],[94667.0,0.211267],[94669.0,0.0216813]]]
["bitfinex","BTCUSD",1735666295225,[[94634.0,8.53e-05],[94631.0,8.64e-05],[94612.0,0.090279],[94607.0,0.09509487],[94604.0,0.3540483]],[[94635.0,0.38978632],[94637.0,0.424668],[94641.0,0.1],[94643.0,0.211321],[94647.0,0.009721]]]
["bitfinex","BTCUSD",1735666334335,[[94551.0,0.00078476],[94547.0,0.023],[94546.0,0.090279],[94545.0,0.03389125],[94544.0,7e-05]],[[94556.0,0.4693317],[94561.0,0.211503],[94564.0,0.02114124],[94574.0,0.211475],[94576.0,0.159721]]]
["bitfinex","BTCUSD",1735666377829,[[94349.0,0.2145822],[94344.0,0.21199],[94343.0,0.21199],[94340.0,0.0454],[94339.0,0.00015205]],[[94350.0,0.0031712],[94368.0,0.211936],[94373.0,0.211926],[94388.0,0.0084178],[94410.0,0.0807]]]
["bitfinex","BTCUSD",1735666384750,[[94321.0,0.023],[94320.0,0.212044],[94318.0,0.00593318],[94314.0,0.212057],[94219.0,0.05350846]],[[94331.0,0.009],[94339.0,0.10398632],[94340.0,0.211999],[94342.0,0.211995],[94359.0,0.1]]]
["bitfinex","BTCUSD",1735666413379,[[94302.0,0.14575077],[94286.0,0.00058581],[94280.0,0.077],[94271.0,0.0486],[94257.0,0.19509487]],[[94303.0,0.46606832],[94308.0,0.212071],[94311.0,0.212064],[94313.0,0.312059],[94314.0,0.1]]]
["bitfinex","BTCUSD",1735666470052,[[94200.0,0.0886726],[94197.0,0.0143739],[94195.0,0.03562518],[94190.0,0.001],[94183.0,0.212352]],[[94201.0,0.15050035],[94231.0,0.01329709],[94235.0,0.212236],[94238.0,0.1],[94265.0,0.53042]]]
["bitfinex","BTCUSD",1735666478381,[[94200.0,0.07551133],[94197.0,0.0143739],[94195.0,0.03562518],[94190.0,0.001],[94178.0,0.1]],[[94202.0,0.10398632],[94208.0,0.212298],[94213.0,0.362284],[94258.0,0.05804856],[94360.0,1.05476617]]]
["bitfinex","BTCUSD",1735666513766,[[94009.0,0.1],[94003.0,0.1],[94002.0,0.00058605],[94000.0,1.07521],[93938.0,0.59677722]],[[94043.0,0.212669],[94048.0,0.19643272],[94049.0,0.00049916],[94052.0,0.3513186],[94056.0,0.1848928]]]
["bitfinex","BTCUSD",1735666554517,[[94000.0,0.54182125],[93991.0,0.0002],[93980.0,0.0017028],[93973.0,0.00058602],[93972.0,0.212827]],[[94001.0,0.25398632],[94002.0,0.212761],[94006.0,0.212752],[94007.0,0.21275],[94021.0,0.2386696]]]
["bitfinex","BTCUSD",1735666566670,[[93991.0,0.00078435],[93980.0,0.00176622],[93967.0,0.21572619],[93943.0,1.15476617]],[[93992.0,0.47177032],[93994.0,0.21278],[93997.0,0.212774],[94000.0,0.01667194],[96529.0,0.0002]]]
["bitfinex","BTCUSD",1735666602225,[[94015.0,0.00015011],[94000.0,6.258e-05],[93983.0,0.00058602],[93980.0,0.00176622],[93965.0,0.258943]],[[94016.0,0.46671532],[94018.0,0.22384642],[94020.0,0.01666996],[94022.0,0.212717],[94023.0,0.0492]]]
["bitfinex","BTCUSD",1735666611624,[[94031.0,0.212694],[94024.0,0.212711],[94023.0,0.0809],[94022.0,0.10946198],[94021.0,0.0474]],[[94048.0,0.212657],[94049.0,0.09305315],[94050.0,0.212654],[94052.0,0.13957973],[94055.0,0.39874931]]]
["bitfinex","BTCUSD",1735666651213,[[93922.0,0.1335],[93920.0,8.55e-05],[93906.0,7e-05],[93901.0,0.21357602]],[[93931.0,0.31690832],[93933.0,0.212918],[93936.0,0.212911],[93943.0,0.212895],[93945.0,0.00049881]]]
["bitfinex","BTCUSD",1735666688199,[[93768.0,0.023]],[[93804.0,0.0469],[93812.0,0.213192],[93818.0,0.002],[93826.0,0.1],[93828.0,0.213157]]]
["bitfinex","BTCUSD",1735666699133,[[93821.0,0.10398632],[93815.0,0.213185],[93806.0,0.413203],[93803.0,0.00058628],[93790.0,0.213242]],[[93843.0,0.003],[93844.0,0.04705139],[93847.0,0.213113],[93849.0,0.0002],[93872.0,0.1]]]
["bitfinex","BTCUSD",1735666742633,[[93779.0,0.00073772],[93765.0,0.00028428],[93764.0,8.55e-05],[93742.0,0.09492347],[93739.0,0.14238521]],[[93780.0,0.51235132],[93782.0,0.21326],[93786.0,0.213253],[93787.0,0.1],[93794.0,0.1]]]
["bitfinex","BTCUSD",1735666775006,[[93390.0,7.61e-05],[93379.0,0.06193871],[93377.0,0.1],[93367.0,0.00058631],[93349.0,0.1]],[[93400.0,0.10398632],[93401.0,0.02107284],[93416.0,0.03806129],[93426.0,0.02158924],[93432.0,0.03201284]]]
["bitfinex","BTCUSD",1735666789444,[[93367.0,0.04164578],[93366.0,0.10398632],[93338.0,0.01625527],[93337.0,0.00058641],[93336.0,0.079814]],[[93395.0,0.042912],[93403.0,0.00131314],[93419.0,0.05835422],[93441.0,0.3],[93449.0,0.1965]]]
["bitfinex","BTCUSD",1735666819910,[[93566.0,0.53282376],[93562.0,0.1]],[[93567.0,5.1804935],[93584.0,0.0001706],[93598.0,0.0001706],[93612.0,0.0493],[93622.0,0.02110981]]]
["bitfinex","BTCUSD",1735666854877,[[93566.0,0.001],[93563.0,0.0844],[93532.0,0.213829],[93530.0,0.213833],[93527.0,0.0793]],[[93567.0,4.48182419],[93569.0,0.0002],[93571.0,0.427486],[93583.0,0.06986222],[93584.0,0.2138826]]]
["bitfinex","BTCUSD",1735666863049,[[93566.0,0.28938632],[93549.0,0.21379],[93547.0,0.1],[93546.0,0.1],[93544.0,0.213802]],[[93567.0,4.16749174],[93569.0,0.213946],[93573.0,0.213738],[93576.0,0.0143739],[93639.0,0.05372396]]]
["bitfinex","BTCUSD",1735666898459,[[93726.0,0.30398632],[93703.0,0.213439],[93700.0,0.1],[93698.0,0.213449],[93697.0,0.001]],[[93727.0,0.213385],[93729.0,0.213381],[93733.0,0.213373],[93751.0,0.213331],[93764.0,0.02]]]
["bitfinex","BTCUSD",1735666933385,[[93842.0,0.10398632],[93837.0,0.095],[93827.0,8.53e-05],[93807.0,0.09493272],[93804.0,0.35560808]],[[93843.0,0.00032129],[93846.0,0.213116],[93849.0,0.213309],[93864.0,0.213074]]]
["bitfinex","BTCUSD",1735666946208,[[93859.0,0.195],[93854.0,0.1],[93853.0,0.213097],[93852.0,0.1],[93848.0,0.0811]],[[93860.0,0.00017],[93862.0,0.0001708],[93887.0,0.213024],[93904.0,0.212983],[93922.0,0.0462698]]]
["bitfinex","BTCUSD",1735666984329,[[93898.0,0.42888495],[93897.0,0.294499],[93895.0,0.1],[93894.0,0.213004],[93890.0,0.213014]],[[93899.0,0.0001704],[93923.0,0.02132326],[93924.0,0.0001696],[93927.0,0.212931],[93942.0,0.212897]]]
["bitfinex","BTCUSD",1735667019932,[[93986.0,0.12708035],[93983.0,0.1],[93960.0,0.1],[93953.0,0.212872]],[[93987.0,0.212795],[93989.0,0.212791],[93996.0,0.212775],[94001.0,0.212763],[94006.0,0.15]]]
["bitfinex","BTCUSD",1735667053147,[[93921.0,0.02359438],[93911.0,0.1],[93901.0,0.0001702],[93900.0,0.09505526],[93887.0,0.39202]],[[93922.0,0.21288203],[93924.0,0.212938],[93927.0,0.212931],[93934.0,0.362915],[93935.0,0.02098489]]]
["bitfinex","BTCUSD",1735667077451,[[93851.0,4.005e-05],[93849.0,0.1],[93839.0,0.0761],[93825.0,0.21316],[93802.0,1.29269151]],[[93863.0,0.213076],[93865.0,0.213072],[93870.0,0.21306],[93871.0,0.221194],[93872.0,0.00314986]]]
["bitfinex","BTCUSD",1735667112876,[[93830.0,0.07123048],[93827.0,0.14284583],[93824.0,0.19034738],[93822.0,0.23793423],[93820.0,0.07319127]],[[93831.0,0.15],[93832.0,0.213146],[93833.0,0.213144],[93839.0,0.213131],[93849.0,0.32642285]]]
["bitfinex","BTCUSD",1735667125611,[[93742.0,0.1174812],[93739.0,0.07319127],[93716.0,0.1],[93714.0,0.0782],[93713.0,0.213417]],[[93743.0,0.213349],[93747.0,0.26122156],[93748.0,0.21348692],[93759.0,0.213314],[93765.0,0.15]]]
["bitfinex","BTCUSD",1735667161988,[[93750.0,0.01358028],[93749.0,0.07319127],[93746.0,0.00050175],[93736.0,8.54e-05],[93731.0,0.213375]],[[93751.0,0.213331],[93761.0,0.213308],[93762.0,0.012],[93777.0,0.32658585],[93781.0,0.15]]]
["bitfinex","BTCUSD",1735667179145,[[93759.0,0.64438432],[93755.0,0.213319],[93754.0,0.076],[93747.0,1.26810517],[93745.0,0.15]],[[93760.0,0.0001708],[93788.0,0.0001708],[93811.0,0.213195],[93819.0,0.15],[93821.0,0.08650512]]]
["bitfinex","BTCUSD",1735667216528,[[93749.0,0.0010854],[93714.0,0.07310587],[93704.0,0.2135213],[93696.0,0.213456],[93686.0,0.1]],[[93750.0,0.5795697],[93752.0,0.213329],[93753.0,0.29983112],[93765.0,0.0498],[93783.0,0.02234784]]]
["bitfinex","BTCUSD",1735667250337,[[93721.0,0.01349488],[93715.0,0.07360762],[93711.0,8.53e-05],[93701.0,0.213442],[93697.0,0.213453]],[[93724.0,0.213393],[93726.0,0.02119983],[93737.0,0.00839],[93738.0,0.0799],[93743.0,0.02689413]]]
["bitfinex","BTCUSD",1735667278611,[[93780.0,0.07310587],[93779.0,0.10398632],[93778.0,0.01349488],[93769.0,0.001],[93767.0,0.213293]],[[93784.0,0.213255],[93790.0,0.213243],[93797.0,0.15655614],[93805.0,0.34271],[93808.0,0.08650512]]]
["bitfinex","BTCUSD",1735667298141,[[93729.0,0.19058707],[93720.0,0.21390175],[93717.0,8.53e-05],[93711.0,0.2135053],[93704.0,0.1]],[[93730.0,0.02171704],[93736.0,0.213366],[93740.0,0.213357],[93744.0,0.15],[93757.0,0.02689413]]]
["bitfinex","BTCUSD",1735667314954,[[93772.0,0.001],[93742.0,0.01349488],[93739.0,0.09578987],[93738.0,0.07310587],[93737.0,0.1436848]],[[93773.0,0.43775906],[93775.0,0.59030938],[93779.0,0.213267],[93790.0,0.213244],[93798.0,0.22253328]]]
["bitfinex","BTCUSD",1735667353069,[[93676.0,0.0990852],[93669.0,0.01349488],[93664.0,0.213528],[93660.0,0.213537],[93654.0,0.0796]],[[93680.0,0.213492],[93681.0,0.001],[93686.0,0.213479],[93691.0,0.213469],[93692.0,0.15]]]
["bitfinex","BTCUSD",1735667388834,[[93648.0,0.01349488],[93645.0,0.0815],[93624.0,0.213618],[93620.0,0.1],[93610.0,1.05476617]],[[93673.0,0.0475],[93674.0,0.08650512],[93682.0,0.02208192],[93683.0,0.2136566],[93685.0,0.0823]]]
["bitfinex","BTCUSD",1735667403937,[[93666.0,0.0990852],[93660.0,0.10398632],[93657.0,0.01349488],[93656.0,0.213545],[93649.0,0.213562]],[[93667.0,0.02166241],[93670.0,0.427032],[93683.0,0.0001706],[93686.0,0.0453],[93687.0,0.213478]]]
["bitfinex","BTCUSD",1735667435949,[[93688.0,0.20961226],[93685.0,0.01349488],[93684.0,0.213482],[93680.0,0.213492],[93675.0,0.213502]],[[93689.0,0.00115043],[93699.0,0.213449],[93703.0,0.213441],[93704.0,0.02124819],[93708.0,0.213431]]]
["bitfinex","BTCUSD",1735667470415,[[93727.0,0.3411853],[93719.0,0.213403],[93711.0,0.03412561]],[[93728.0,0.00015043],[93736.0,0.0214778],[93744.0,0.0001706],[93751.0,0.213332],[93756.0,0.0451708]]]
["bitfinex","BTCUSD",1735667485111,[[93749.0,0.14498847],[93746.0,0.426684],[93745.0,0.1],[93744.0,0.236346],[93743.0,0.09068976]],[[93750.0,0.00067185],[93761.0,0.0001704],[93762.0,0.0001704],[93769.0,0.0002],[93779.0,0.213267]]]
["bitfinex","BTCUSD",1735667513818,[[93730.0,8.52e-05],[93720.0,0.00450727],[93709.0,0.01349488],[93708.0,0.213428],[93703.0,0.213438]],[[93731.0,0.005],[93732.0,0.213374],[93736.0,0.23484296],[93738.0,0.213361],[93749.0,0.09549273]]]
["bitfinex","BTCUSD",1735667569282,[[93768.0,0.70828047],[93766.0,0.213296],[93761.0,0.09775847],[93759.0,0.19703343],[93757.0,1.05476617]],[[93769.0,0.0002],[93777.0,0.0001706],[93782.0,0.0001704],[93827.0,0.08650512],[93832.0,0.09549273]]]
["bitfinex","BTCUSD",1735667577400,[[93771.0,0.00751232],[93770.0,0.01349488],[93766.0,0.00450727],[93760.0,0.21331],[93756.0,0.213319]],[[93772.0,0.0001704],[93777.0,0.0001706],[93782.0,0.0001704],[93783.0,0.2134284],[93788.0,0.213248]]]
["bitfinex","BTCUSD",1735667614717,[[93998.0,0.12308622],[93993.0,0.00450727],[93984.0,0.2128],[93980.0,0.212811],[93975.0,0.212822]],[[94002.0,0.212763],[94006.0,0.212752],[94017.0,0.01666998],[94021.0,0.26730391],[94170.0,0.5]]]
["bitfinex","BTCUSD",1735667636794,[[94032.0,0.17896199],[94031.0,0.212695],[94027.0,0.212704],[94026.0,0.212705],[94017.0,0.0808]],[[94033.0,0.00130493],[94048.0,0.03956507],[94051.0,0.212651],[94052.0,4e-05],[94061.0,0.212628]]]
["bitfinex","BTCUSD",1735667674466,[[94039.0,0.01349488],[94037.0,0.10398632],[94033.0,0.00450727],[94024.0,0.212711],[94020.0,0.0775]],[[94040.0,0.15],[94041.0,0.212674],[94048.0,0.04606474],[94051.0,0.212651],[94061.0,0.212629]]]
["bitfinex","BTCUSD",1735667715882,[[94029.0,0.1176518],[94025.0,0.00450727],[94014.0,0.212733],[94011.0,0.0823],[94004.0,0.212754]],[[94035.0,0.15],[94036.0,0.23743403],[94039.0,0.02156005],[94041.0,0.212673],[94048.0,0.03965007]]]
["bitfinex","BTCUSD",1735667772421,[[94024.0,0.47019947],[94020.0,0.212718],[94017.0,0.3084216],[94016.0,0.2],[94015.0,0.1435449]],[[94025.0,0.00104993],[94034.0,0.07],[94038.0,8.53e-05],[94041.0,8.53e-05],[94072.0,0.14359273]]]
["bitfinex","BTCUSD",1735667804815,[[94029.0,0.01349488],[94021.0,0.00450727],[94003.0,0.00017],[94002.0,0.0475],[94001.0,0.1]],[[94044.0,0.02148345],[94052.0,0.0481],[94053.0,0.15],[94054.0,0.0763],[94059.0,4.997e-05]]]
["bitfinex","BTCUSD",1735667833876,[[94062.0,1.37703816],[94059.0,0.23950868],[94058.0,0.31662032],[94057.0,1.05476617],[94056.0,0.23355491]],[[94063.0,0.00058481],[94099.0,8.52e-05],[94105.0,8.51e-05],[94108.0,0.212521],[94117.0,0.0751]]]
["bitfinex","BTCUSD",1735667843109,[[94183.0,0.38937247],[94181.0,0.212357],[94173.0,0.212373],[94168.0,0.312386]],[[94184.0,8.617e-05],[94192.0,0.00058524],[94208.0,0.212297],[94209.0,0.0002],[94217.0,4.23e-05]]]
["bitfinex","BTCUSD",1735667883419,[[94120.0,0.00049911],[94113.0,0.0001702],[94099.0,0.00769115],[94084.0,0.212574],[93765.0,60.0]],[[94121.0,0.262592],[94122.0,0.0822],[94124.0,0.310487],[94126.0,0.09230885],[94205.0,0.3]]]
["bitfinex","BTCUSD",1735667903551,[[94143.0,0.10498632],[94142.0,0.00769115],[94131.0,0.212469],[94127.0,0.212478],[94123.0,0.212487]],[[94151.0,0.219425],[94154.0,0.02173026],[94155.0,8.52e-05],[94157.0,0.004],[94160.0,0.21298801]]]
["bitfinex","BTCUSD",1735667932726,[[94248.0,0.10398632],[94243.0,0.212217],[94242.0,0.00769115],[94239.0,0.212224],[94238.0,0.0779]],[[94255.0,0.21277522],[94256.0,0.02161966],[94259.0,0.212181],[94263.0,0.212172],[94264.0,0.0452]]]
["bitfinex","BTCUSD",1735667978592,[[94215.0,0.00786135],[94214.0,0.1275],[94205.0,0.09494299],[94202.0,0.14241449],[94200.0,0.18988599]],[[94231.0,0.212244],[94233.0,0.212239],[94234.0,0.01286471],[94235.0,0.212237],[94244.0,0.15]]]
["bitfinex","BTCUSD",1735668014524,[[94233.0,0.0001706],[94218.0,0.0001706],[94215.0,0.0001702],[94212.0,0.00759115],[94184.0,0.40729199]],[[94234.0,0.38372274],[94236.0,0.403733],[94238.0,0.212229],[94239.0,0.01816688],[94255.0,0.33403193]]]
["bitfinex","BTCUSD",1735668021410,[[94215.0,0.0001702],[94199.0,0.00759115],[94183.0,0.0752],[94182.0,0.212352],[94180.0,0.212358]],[[94219.0,0.39292203],[94221.0,0.212267],[94224.0,0.21226],[94226.0,0.0785],[94228.0,0.19240885]]]
["bitfinex","BTCUSD",1735668062055,[[94193.0,0.10398632],[94192.0,0.00014965],[94191.0,0.00759115],[94179.0,0.212359],[94178.0,0.0001702]],[[94196.0,0.02532608],[94206.0,0.212301],[94209.0,0.16663482],[94210.0,0.212292],[94213.0,0.212286]]]
["bitfinex","BTCUSD",1735668101799,[[94208.0,0.11157747],[94206.0,0.00014965],[94197.0,0.212319],[94196.0,0.0001706],[94187.0,0.35512911]],[[94219.0,0.15],[94220.0,0.212269],[94223.0,0.22889435],[94229.0,0.212248],[94235.0,0.1]]]
["bitfinex","BTCUSD",1735668109423,[[94242.0,0.34281015],[94236.0,0.447466],[94235.0,0.20797264],[94234.0,0.1],[94233.0,0.312239]],[[94243.0,8.53e-05],[94251.0,8.53e-05],[94264.0,0.0936509],[94266.0,0.14047635]]]
["bitfinex","BTCUSD",1735668154987,[[94247.0,0.00049865],[94224.0,0.2124286],[94220.0,0.212267],[94211.0,0.25],[94210.0,0.09497972]],[[94249.0,0.212203],[94251.0,0.23348391],[94255.0,0.22881711],[94268.0,0.001],[94269.0,0.25]]]
["bitfinex","BTCUSD",1735668175788,[[94254.0,0.11157747],[94242.0,0.212219],[94237.0,0.212229],[94233.0,0.212239],[94226.0,0.2]],[[94261.0,0.01662608],[94262.0,0.02651537],[94267.0,0.212165],[94268.0,8.53e-05],[94281.0,0.0762]]]
["bitfinex","BTCUSD",1735668208572,[[94206.0,0.11157747],[94205.0,9.518e-05],[94196.0,0.0001706],[94195.0,0.0001706],[94187.0,0.212342]],[[94217.0,0.17083161],[94218.0,0.212275],[94219.0,0.15],[94222.0,0.212266],[94224.0,0.003]]]
["bitfinex","BTCUSD",1735668247347,[[94212.0,0.10398632],[94208.0,0.212295],[94201.0,0.0817],[94178.0,0.51195451],[94035.0,0.4]],[[94213.0,0.02182248],[94215.0,8.53e-05],[94224.0,0.15],[94225.0,0.212258],[94243.0,0.1]]]
["bitfinex","BTCUSD",1735668287528,[[94216.0,0.10398632],[94208.0,0.212294],[94203.0,0.09512806],[94202.0,0.0818],[94128.0,0.01105343]],[[94228.0,0.02140371],[94232.0,0.212243],[94235.0,0.212236],[94242.0,0.0756],[94250.0,0.15]]]
["bitfinex","BTCUSD",1735668302974,[[94160.0,0.10398632],[94159.0,0.00025235],[94148.0,0.2126006],[94144.0,0.212439],[94143.0,0.08951193]],[[94175.0,0.212372],[94180.0,0.18832812],[94186.0,0.0809],[94196.0,0.1],[94208.0,0.262096]]]
["bitfinex","BTCUSD",1735668343644,[[94220.0,0.10739932],[94212.0,0.212287],[94209.0,0.212292],[94204.0,0.212304],[94196.0,0.0806]],[[94221.0,8.53e-05],[94229.0,0.212249],[94232.0,0.212243],[94239.0,0.22885729],[94240.0,8.53e-05]]]
["bitfinex","BTCUSD",1735668359271,[[94206.0,0.00374706],[94205.0,0.10398632],[94195.0,0.212323],[94194.0,0.00014965],[94192.0,0.212331]],[[94212.0,0.006],[94213.0,0.001],[94218.0,0.212275],[94221.0,8.53e-05],[94229.0,0.0791]]]
["bitfinex","BTCUSD",1735668401064,[[94292.0,0.13103078],[94283.0,0.212126],[94278.0,0.1],[94271.0,0.1],[94267.0,0.2123314]],[[94293.0,0.00314163],[94306.0,8.53e-05],[94308.0,8.54e-05],[94311.0,8.52e-05],[94312.0,0.212064]]]
["bitfinex","BTCUSD",1735668417438,[[94305.0,0.88151682],[94303.0,0.212081],[94300.0,0.212088],[94295.0,0.02125467],[94293.0,0.212104]],[[94306.0,8.53e-05],[94308.0,8.54e-05],[94310.0,8.54e-05],[94316.0,8.53e-05],[94344.0,0.02142931]]]
["bitfinex","BTCUSD",1735668450993,[[94448.0,0.76095722],[94446.0,0.21176],[94441.0,0.31177],[94434.0,0.1],[94430.0,0.195179]],[[94449.0,0.0002],[94485.0,0.211674],[94488.0,0.211667],[94489.0,0.07808509],[94492.0,0.211659]]]
["bitfinex","BTCUSD",1735668487719,[[94448.0,0.00066921],[94429.0,0.1],[94427.0,0.0776],[94426.0,0.08418804],[94413.0,0.09444658]],[[94458.0,0.0802],[94461.0,0.06387637],[94469.0,0.21171]]]
["bitfinex","BTCUSD",1735668523672,[[94413.0,0.10448757],[94406.0,0.08435844],[94405.0,0.0483],[94403.0,0.0773]],[[94416.0,0.0020852],[94420.0,0.02075215],[94422.0,0.15],[94423.0,0.211812],[94430.0,0.211797]]]
["bitfinex","BTCUSD",1735668537713,[[94414.0,0.10498632],[94410.0,0.1],[94408.0,0.08418804],[94405.0,0.211851],[94376.0,0.09444658]],[[94415.0,0.0030853],[94418.0,0.042429],[94420.0,0.15],[94421.0,0.211817],[94460.0,0.02232171]]]
["bitfinex","BTCUSD",1735668579251,[[94419.0,0.1],[94417.0,0.18817436],[94414.0,0.00022024],[94410.0,0.21184],[94388.0,0.1]],[[94429.0,0.02637569],[94433.0,0.211791],[94449.0,0.15],[94450.0,0.30503918],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735668593470,[[94414.0,0.00214933],[94407.0,0.08418804],[94405.0,0.0491],[94404.0,0.1795],[94394.0,0.211877]],[[94417.0,0.1500853],[94418.0,0.211825],[94422.0,0.211816],[94437.0,0.09328718],[94439.0,0.22767516]]]
["bitfinex","BTCUSD",1735668628872,[[94382.0,0.10430634],[94381.0,0.1],[94380.0,0.08418804],[94372.0,0.0001706],[94371.0,0.0796]],[[94383.0,0.002],[94392.0,0.2119683],[94394.0,0.211877],[94396.0,0.02090256],[94400.0,0.211866]]]
["bitfinex","BTCUSD",1735668677224,[[94384.0,0.2187409],[94382.0,0.07972002],[94381.0,0.423811],[94377.0,0.311915],[94051.0,0.01660063]],[[94385.0,0.001],[94397.0,0.09328718],[94400.0,0.14001608],[94402.0,0.18657437],[94405.0,0.23321797]]]
["bitfinex","BTCUSD",1735668717345,[[94352.0,0.00623539],[94351.0,0.10418632],[94344.0,0.0190044],[94337.0,0.1289],[94335.0,0.2121786]],[[94358.0,0.211958],[94361.0,0.021395],[94362.0,0.21195],[94367.0,0.21194],[94371.0,0.15]]]
["bitfinex","BTCUSD",1735668740297,[[94351.0,0.00663993],[94339.0,0.0190044],[94333.0,0.212013],[94332.0,0.0813],[94321.0,0.1001706]],[[94352.0,0.03009013],[94353.0,0.21197],[94357.0,0.211963],[94360.0,0.211954],[94363.0,0.15]]]
["bitfinex","BTCUSD",1735668794488,[[94335.0,4.2e-07],[94328.0,0.0001706],[94326.0,0.0001704],[94323.0,0.0001706],[94316.0,0.0001706]],[[94336.0,0.73570604],[94338.0,0.212004],[94341.0,0.215997],[94352.0,0.211972],[94369.0,0.529838]]]
["bitfinex","BTCUSD",1735668813575,[[94329.0,0.10398632],[94327.0,8.53e-05],[94326.0,0.0190044],[94323.0,0.0809],[94319.0,0.212045]],[[94336.0,0.00158356],[94338.0,0.212003],[94342.0,0.211996],[94344.0,0.02079954],[94347.0,0.211984]]]
["bitfinex","BTCUSD",1735668867466,[[94326.0,0.00014942],[94310.0,0.0190044],[94308.0,0.023],[94307.0,0.0794853],[94303.0,0.0484854]],[[94327.0,0.2444433],[94328.0,0.14127525],[94329.0,0.212024],[94330.0,0.188367],[94333.0,0.57327275]]]
["bitfinex","BTCUSD",1735668923422,[[94306.0,5.5e-07],[94277.0,0.0001706],[94258.0,4.005e-05],[94257.0,0.2123556],[94252.0,0.1]],[[94307.0,0.38366012],[94308.0,0.31357062],[94309.0,0.0001706],[94310.0,0.212067],[94311.0,0.023]]]
["bitfinex","BTCUSD",1735668931575,[[94258.0,4.005e-05],[94257.0,0.0001706],[94247.0,0.0778],[94232.0,8.53e-05],[94228.0,0.212249]],[[94272.0,0.564032],[94274.0,0.212148],[94278.0,0.28633734],[94280.0,0.1],[94282.0,0.0809956]]]
["bitfinex","BTCUSD",1735668970511,[[94308.0,8.595e-05],[94306.0,0.023],[94305.0,0.0769],[94300.0,0.0466]],[[94309.0,0.1581706],[94310.0,0.212067],[94314.0,0.212057],[94316.0,0.23290076],[94453.0,0.5]]]
["bitfinex","BTCUSD",1735669006782,[[94368.0,0.12698632],[94358.0,0.0190044],[94354.0,0.211966],[94330.0,0.2300301],[94320.0,0.212042]],[[94371.0,0.15],[94372.0,0.211927],[94373.0,0.2120978],[94377.0,0.22852737],[94680.0,60.0]]]
["bitfinex","BTCUSD",1735669031887,[[94375.0,0.14899072],[94369.0,8.53e-05]],[[94376.0,0.001],[94383.0,0.211903],[94386.0,0.15],[94387.0,0.211895],[94390.0,0.211887]]]
["bitfinex","BTCUSD",1735669076522,[[94396.0,0.12698632],[94389.0,0.0988044],[94382.0,0.211903],[94379.0,0.211911],[94199.0,4.005e-05]],[[94397.0,0.0005002],[94399.0,0.02171179],[94401.0,0.15],[94402.0,0.211859],[94403.0,0.0001706]]]
["bitfinex","BTCUSD",1735669086425,[[94383.0,0.12698632],[94381.0,0.0190044],[94379.0,0.001],[94330.0,0.09489652],[94328.0,0.14234478]],[[94384.0,0.15],[94385.0,0.211899],[94391.0,0.211885],[94397.0,0.0874708],[94411.0,0.03832103]]]
["bitfinex","BTCUSD",1735669129491,[[94385.0,8.53e-05],[94383.0,0.0190044],[94364.0,0.0797],[94362.0,0.09489652],[94361.0,0.21195]],[[94386.0,0.211895],[94388.0,0.211892],[94390.0,0.0773],[94392.0,0.211882],[94393.0,0.001]]]
["bitfinex","BTCUSD",1735669155489,[[94318.0,0.12798632],[94309.0,0.0778],[94308.0,0.00023509],[94303.0,4.005e-05],[94296.0,0.212096]],[[94319.0,0.212046],[94320.0,0.23319269],[94328.0,0.22864475],[94344.0,0.1455],[94348.0,0.10398632]]]
["bitfinex","BTCUSD",1735669195055,[[94330.0,0.12698632],[94309.0,0.212067],[94308.0,0.13313509],[94303.0,4.005e-05],[94301.0,0.3121713]],[[94331.0,0.212019],[94346.0,0.09530334],[94347.0,0.0755],[94350.0,0.14295501],[94351.0,0.0451]]]
["bitfinex","BTCUSD",1735669234360,[[94301.0,0.10398632],[94294.0,0.235102],[94293.0,0.312104],[94288.0,0.13331403],[94286.0,8.53e-05]],[[94309.0,0.15],[94310.0,0.212067],[94319.0,0.02178735],[94322.0,0.01661879],[94337.0,0.1]]]
["bitfinex","BTCUSD",1735669285907,[[94151.0,1.9e-07],[94136.0,8.54e-05],[94135.0,0.0767],[94114.0,0.00069091],[94112.0,0.212511]],[[94152.0,0.22906773],[94155.0,0.02132238],[94157.0,0.212411],[94165.0,0.31233665],[94168.0,0.1]]]
["bitfinex","BTCUSD",1735669314711,[[94151.0,0.10613652],[94138.0,0.0757],[94130.0,0.212469],[94127.0,0.212476],[94124.0,0.12146875]],[[94152.0,0.0001708],[94155.0,0.212415],[94157.0,0.212412],[94159.0,0.01664494],[94161.0,0.212402]]]
["bitfinex","BTCUSD",1735669341772,[[94106.0,0.10883291],[94104.0,0.004],[94099.0,8.53e-05],[94098.0,0.21254241],[94095.0,0.212549]],[[94114.0,0.42502],[94121.0,0.212493],[94125.0,0.15049869],[94127.0,0.01665264],[94145.0,0.212439]]]
["bitfinex","BTCUSD",1735669388111,[[94071.0,1e-06],[94056.0,8.54e-05],[94039.0,0.00058491],[94036.0,0.0821],[94033.0,7e-05]],[[94072.0,0.86082898],[94074.0,0.212599],[94075.0,0.19079553],[94077.0,0.45108642],[94079.0,0.09994365]]]
["bitfinex","BTCUSD",1735669395616,[[94071.0,0.10698732],[94069.0,0.0782],[94065.0,0.212618],[94063.0,0.212622],[94061.0,0.1]],[[94072.0,0.00249839],[94079.0,0.212588],[94083.0,0.212579],[94087.0,0.21257],[94095.0,0.01665845]]]
["bitfinex","BTCUSD",1735669459908,[[94037.0,0.00415026],[94036.0,8.54e-05],[94031.0,0.0002],[94014.0,8.53e-05],[94006.0,0.0143739]],[[94038.0,0.59403743],[94039.0,0.01572448],[94040.0,0.212676],[94042.0,0.0477],[94043.0,0.23369552]]]
["bitfinex","BTCUSD",1735669487911,[[94027.0,8.54e-05],[94026.0,0.00049858],[94014.0,8.53e-05],[94006.0,0.0143739],[94004.0,0.2128403]],[[94028.0,0.212702],[94033.0,0.212692],[94035.0,0.212686],[94036.0,0.15],[94040.0,0.0001708]]]
["bitfinex","BTCUSD",1735669496584,[[94029.0,0.31098522],[94027.0,8.54e-05],[94026.0,0.42590858],[94023.0,0.212713],[94022.0,0.1]],[[94030.0,0.001],[94053.0,0.15],[94054.0,0.30794978],[94057.0,0.14295717],[94059.0,0.19060956]]]
["bitfinex","BTCUSD",1735669545031,[[94099.0,0.14066272],[94098.0,0.212542],[94095.0,0.21255],[94093.0,0.1],[94092.0,0.212556]],[[94100.0,0.0011706],[94109.0,0.212519],[94112.0,0.15],[94120.0,0.2592656],[94121.0,0.1007258]]]
["bitfinex","BTCUSD",1735669581088,[[94121.0,0.10407152],[94110.0,0.00023563],[94106.0,0.212525],[94104.0,0.1],[93935.0,1.5]],[[94124.0,0.212486],[94130.0,0.212473],[94139.0,0.24407033],[94141.0,0.1993],[94151.0,0.0001706]]]
["bitfinex","BTCUSD",1735669607923,[[94142.0,0.00023563],[94123.0,0.0822],[94119.0,0.212496],[94114.0,0.212506],[94110.0,0.3126012]],[[94143.0,0.0111704],[94145.0,0.212439],[94147.0,0.212434],[94150.0,0.09555765],[94151.0,0.2125956]]]
["bitfinex","BTCUSD",1735669654683,[[93981.0,9e-07],[93957.0,4.005e-05],[93954.0,0.00048651],[93953.0,0.0825],[93939.0,0.0474]],[[93982.0,0.68956315],[93984.0,0.22347207],[93987.0,0.2205344],[93991.0,0.212786],[93993.0,0.0468]]]
["bitfinex","BTCUSD",1735669696282,[[94024.0,0.11200828],[94015.0,0.083],[94005.0,0.049],[93997.0,0.1],[93995.0,0.1]],[[94025.0,0.0001503],[94028.0,0.425406],[94031.0,0.01683802],[94039.0,0.212679],[94048.0,0.1294]]]
["bitfinex","BTCUSD",1735669713878,[[94068.0,0.10398632],[94048.0,0.0768],[94041.0,0.212672],[94039.0,0.19473219],[94038.0,0.0496]],[[94069.0,0.0013211],[94072.0,0.425209],[94075.0,0.212598],[94077.0,0.0001704],[94080.0,0.0001708]]]
["bitfinex","BTCUSD",1735669743631,[[94069.0,8.53e-05],[94039.0,0.0786],[94034.0,0.0493],[94031.0,0.30742619],[94027.0,0.40216738]],[[94071.0,0.212605],[94072.0,0.362603],[94075.0,0.22925641],[94080.0,0.0767708],[94085.0,0.09994365]]]
["bitfinex","BTCUSD",1735669796313,[[94085.0,0.35555932],[94081.0,0.2],[94080.0,0.42517],[94079.0,0.02123135],[94070.0,0.10447035]],[[94086.0,0.0011706],[94101.0,0.212538],[94111.0,0.0751],[94114.0,0.0463],[94124.0,0.0001706]]]
["bitfinex","BTCUSD",1735669835683,[[94125.0,0.11698632],[94123.0,8.52e-05],[94118.0,0.212498],[94114.0,0.21255553],[94110.0,0.212516]],[[94126.0,0.0803706],[94129.0,0.0002],[94130.0,0.212473],[94133.0,0.212466],[94137.0,0.212458]]]
["bitfinex","BTCUSD",1735669881695,[[94199.0,0.003],[94170.0,0.21238],[94169.0,0.212382],[94162.0,0.0788],[94153.0,0.0456]],[[94200.0,0.19989509],[94209.0,0.08065011],[94212.0,0.0464],[94214.0,0.212284]]]
["bitfinex","BTCUSD",1735669896380,[[94220.0,0.10398632],[94208.0,0.0001704],[94199.0,0.212315],[94192.0,0.23393705],[94186.0,0.15]],[[94221.0,0.41216109],[94223.0,0.2123472],[94228.0,0.212253],[94236.0,0.212233],[94245.0,0.1]]]
["bitfinex","BTCUSD",1735669942722,[[94242.0,0.10398632],[94232.0,0.0818],[94230.0,0.212244],[94229.0,0.212246],[94227.0,0.1993]],[[94244.0,0.212215],[94247.0,0.212208],[94249.0,0.212204],[94265.0,0.212167],[94267.0,0.039]]]
["bitfinex","BTCUSD",1735669999109,[[94270.0,0.11598632],[94266.0,0.212163],[94263.0,0.290572],[94260.0,0.0455],[94257.0,0.3061275]],[[94271.0,0.00058538],[94272.0,0.0141762],[94275.0,0.212145],[94276.0,8.52e-05],[94279.0,0.212137]]]
["bitfinex","BTCUSD",1735670016574,[[94257.0,0.10398632],[94255.0,0.004],[94246.0,0.0768]],[[94281.0,0.11662451],[94285.0,0.21227496]]]
["bitfinex","BTCUSD",1735670047807,[[94281.0,0.3546218],[94277.0,0.212139],[94275.0,0.0812],[94274.0,0.212146],[94268.0,0.21216]],[[94282.0,8.52e-05],[94285.0,0.00023516],[94288.0,7e-05],[94295.0,8.52e-05],[94305.0,0.212079]]]
["bitfinex","BTCUSD",1735670096068,[[94253.0,0.0001706],[94217.0,0.0825],[94207.0,0.0462],[94196.0,0.3062655],[94194.0,0.1416512]],[[94258.0,1.78503227],[94259.0,0.00323219],[94260.0,0.429358],[94262.0,0.212175],[94267.0,0.21231279]]]
["bitfinex","BTCUSD",1735670139114,[[94189.0,0.00032071],[94150.0,0.08044005],[94144.0,0.0939435],[94142.0,0.1416512],[94139.0,0.23578837]],[[94190.0,0.75652232],[94191.0,0.1],[94195.0,0.212325],[94196.0,0.21882875],[94197.0,0.0389]]]
["bitfinex","BTCUSD",1735670189450,[[94151.0,0.42868632],[94150.0,0.04019806],[94149.0,0.212428],[94148.0,0.0001706],[94147.0,0.0001706]],[[94152.0,0.00067014],[94167.0,0.09513183],[94168.0,0.212388],[94169.0,0.14269775],[94172.0,0.19119219]]]
["bitfinex","BTCUSD",1735670205983,[[94178.0,0.10398632],[94172.0,8.54e-05],[94171.0,0.1805],[94168.0,0.1],[94152.0,0.212421]],[[94182.0,0.424712],[94185.0,0.212348],[94200.0,0.15],[94202.0,0.212309],[94353.0,0.15114734]]]
["bitfinex","BTCUSD",1735670255903,[[94076.0,8.3e-07],[94059.0,0.078],[94049.0,0.0461],[94040.0,0.1],[94025.0,0.0939435]],[[94077.0,0.15],[94078.0,0.212589],[94080.0,0.212585],[94083.0,0.212578],[94091.0,0.0182628]]]
["bitfinex","BTCUSD",1735670301447,[[94127.0,0.1],[94108.0,0.10398632],[94107.0,0.1],[94099.0,0.312541],[94098.0,0.0787]],[[94142.0,0.0951714],[94145.0,0.18526375],[94148.0,0.19102139],[94150.0,0.23877674],[94160.0,0.49907797]]]
["bitfinex","BTCUSD",1735670317341,[[94122.0,8.53e-05],[94120.0,0.1],[94112.0,0.0787],[94109.0,0.1],[94103.0,0.02179675]],[[94123.0,0.362387],[94127.0,0.2126496],[94128.0,0.0001706],[94129.0,0.212476],[94134.0,0.212464]]]
["bitfinex","BTCUSD",1735670364430,[[94166.0,0.1],[94164.0,0.1],[94151.0,0.10398632],[94149.0,0.0499],[94147.0,0.1]],[[94167.0,0.0003208],[94174.0,0.0951714],[94177.0,0.2125366],[94191.0,0.28684377],[94199.0,0.0001708]]]
["bitfinex","BTCUSD",1735670414998,[[94198.0,0.55966242],[94189.0,0.10424281],[94183.0,0.227352]],[[94208.0,8.54e-05],[94217.0,0.212276],[94227.0,0.212253],[94241.0,0.0001706],[94246.0,0.0634]]]
["bitfinex","BTCUSD",1735670431195,[[94207.0,0.0999],[94205.0,0.1],[94192.0,0.10398632],[94191.0,0.076],[94189.0,0.1]],[[94208.0,8.52e-05],[94210.0,0.212292],[94229.0,0.0488],[94240.0,0.02094561],[94249.0,0.0003]]]
["bitfinex","BTCUSD",1735670478432,[[94183.0,4.8e-07],[94166.0,0.0999],[94153.0,0.0773],[94145.0,8.53e-05],[94101.0,0.52976653]],[[94184.0,0.36835],[94186.0,0.217346],[94189.0,0.275739],[94192.0,0.0001],[94195.0,0.212326]]]
["bitfinex","BTCUSD",1735670545058,[[94183.0,0.0001706],[94180.0,0.0997],[94166.0,0.082],[94154.0,0.0001706]],[[94184.0,0.00017023],[94185.0,0.15],[94186.0,0.212347],[94189.0,0.212339],[94192.0,0.212333]]]
["bitfinex","BTCUSD",1735670562079,[[94183.0,6e-07],[94159.0,0.0997],[94155.0,0.0756],[94149.0,0.046],[94131.0,0.1]],[[94184.0,0.21235],[94188.0,0.773049],[94189.0,0.212339],[94190.0,0.01664458],[94191.0,0.0003]]]
["bitfinex","BTCUSD",1735670609075,[[94213.0,0.39423521],[94212.0,0.02166423],[94211.0,0.0494],[94205.0,0.0001706],[94204.0,0.212304]],[[94214.0,0.001],[94215.0,0.00015006],[94216.0,0.21228],[94218.0,0.0001706],[94219.0,0.212271]]]
["bitfinex","BTCUSD",1735670618548,[[94217.0,0.54829437],[94215.0,0.212278],[94212.0,0.54623723],[94204.0,0.01036308],[94190.0,0.3165681]],[[94218.0,0.00092829],[94222.0,0.0001706],[94223.0,0.0001708],[94231.0,0.212246],[94234.0,0.212238]]]
["bitfinex","BTCUSD",1735670670911,[[94152.0,0.44028632],[94145.0,0.02176617],[94137.0,0.09525958],[94136.0,0.212457],[94135.0,0.1]],[[94153.0,0.362422],[94157.0,0.212411],[94161.0,0.212402],[94167.0,0.212389],[94179.0,0.212362]]]
["bitfinex","BTCUSD",1735670722015,[[94211.0,0.1027],[94200.0,0.0814],[94197.0,0.045],[94194.0,0.02173472],[94189.0,0.212337]],[[94212.0,0.212287],[94214.0,0.212283],[94217.0,0.212276],[94222.0,0.0001706],[94223.0,0.0001708]]]
["bitfinex","BTCUSD",1735670742750,[[94181.0,0.12015766],[94178.0,0.0997],[94166.0,0.0001706],[94165.0,0.0812],[94159.0,0.212406]],[[94182.0,0.362354],[94184.0,0.212351],[94187.0,0.212344],[94194.0,0.212329],[94205.0,0.0003]]]
["bitfinex","BTCUSD",1735670785183,[[94248.0,0.55638632],[94246.0,0.212209],[94239.0,0.09808503],[94238.0,0.312227],[94224.0,0.09525958]],[[94249.0,0.00034992],[94255.0,8.53e-05],[94266.0,0.15],[94267.0,0.212165],[94271.0,0.2122413]]]
["bitfinex","BTCUSD",1735670842985,[[94259.0,0.39158632],[94253.0,0.212193],[94252.0,0.09525958],[94250.0,0.33373411],[94249.0,0.19055978]],[[94260.0,0.0010852],[94262.0,8.53e-05],[94265.0,0.212169],[94268.0,0.212161],[94273.0,0.21215]]]
["bitfinex","BTCUSD",1735670850864,[[94259.0,0.1997],[94255.0,0.10398632],[94251.0,0.1239],[94250.0,0.0011706],[94245.0,0.312211]],[[94260.0,8.52e-05],[94262.0,8.53e-05],[94274.0,0.09479162],[94283.0,0.0783],[94285.0,0.048]]]
["bitfinex","BTCUSD",1735670925339,[[94316.0,0.30368632],[94299.0,0.02075326],[94290.0,0.37166955],[94289.0,0.10398632],[94287.0,0.312117]],[[94317.0,8.53e-05],[94318.0,0.21205],[94321.0,0.212042],[94325.0,0.212035],[94327.0,0.0498]]]
["bitfinex","BTCUSD",1735670964406,[[94299.0,0.21698632],[94298.0,0.0997],[94296.0,0.02095721],[94290.0,0.0001706],[94285.0,0.21212]],[[94300.0,8.53e-05],[94302.0,0.212085],[94303.0,0.212083],[94306.0,0.212077],[94308.0,0.15]]]
["bitfinex","BTCUSD",1735670972699,[[94300.0,0.20768632],[94290.0,0.0001706],[94288.0,0.02166307],[94280.0,0.0771499],[94278.0,0.212136]],[[94301.0,0.362086],[94302.0,0.212084],[94306.0,0.212076],[94318.0,0.29045],[94321.0,0.212042]]]
["bitfinex","BTCUSD",1735671034120,[[94280.0,0.1],[94278.0,0.0997],[94271.0,0.0809],[94250.0,0.3600706],[94156.0,0.05371107]],[[94281.0,0.44747985],[94286.0,0.212121],[94291.0,0.15005292],[94303.0,0.212082],[95376.0,0.02825336]]]
["bitfinex","BTCUSD",1735671072934,[[94262.0,0.0010008],[94251.0,0.1],[94250.0,0.0001706],[94249.0,1e-06],[94247.0,0.0997]],[[94263.0,0.369172],[94267.0,0.212163],[94268.0,0.212162],[94270.0,0.212156],[94279.0,0.0003853]]]
["bitfinex","BTCUSD",1735671102819,[[94227.0,0.0051755],[94226.0,0.0997],[94220.0,0.1799],[94198.0,0.312318],[94197.0,0.068]],[[94228.0,0.362251],[94238.0,0.21223],[94257.0,0.0454],[94259.0,0.042518],[94407.0,0.4]]]
["bitfinex","BTCUSD",1735671149438,[[94155.0,4.4e-07],[94145.0,0.0001706],[94141.0,0.1],[94138.0,0.0997],[94127.0,0.0456]],[[94156.0,0.362413],[94158.0,0.212409],[94161.0,0.212402],[94165.0,0.0003],[94166.0,0.31637632]]]
["bitfinex","BTCUSD",1735671204260,[[94080.0,0.00023508],[94075.0,0.0997],[94072.0,0.1],[94071.0,0.0002854],[94069.0,0.082]],[[94081.0,0.212582],[94082.0,0.15],[94083.0,0.212578],[94086.0,0.212572],[94090.0,0.212562]]]
["bitfinex","BTCUSD",1735671253288,[[94041.0,0.0002356],[94033.0,7e-05],[94031.0,0.0002],[94028.0,0.09471111],[94017.0,0.08128101]],[[94042.0,0.49467],[94044.0,0.212667],[94047.0,0.21266],[94053.0,0.00532894],[94056.0,0.09494009]]]
["bitfinex","BTCUSD",1735671289709,[[94058.0,0.42628309],[94051.0,0.02080813],[94048.0,0.049],[94047.0,0.1],[94043.0,0.212667]],[[94059.0,0.212632],[94060.0,0.15],[94061.0,0.2127988],[94065.0,0.21262],[94092.0,0.0462]]]
["bitfinex","BTCUSD",1735671354695,[[93993.0,0.21270645],[93991.0,0.0001503],[93990.0,0.0799],[93989.0,0.045],[93955.0,0.09562036]],[[93994.0,0.21278],[94012.0,0.212738],[94013.0,0.153],[94019.0,0.0827],[94023.0,0.042618]]]
["bitfinex","BTCUSD",1735671377965,[[93997.0,0.10421688],[93993.0,0.10607172],[93992.0,0.0481],[93991.0,0.0001503],[93988.0,0.0782]],[[93998.0,0.0001708],[94006.0,0.09464505],[94009.0,0.212747],[94011.0,0.1892901],[94023.0,0.0751]]]
["bitfinex","BTCUSD",1735671430172,[[94001.0,0.40488952],[93999.0,0.35580619],[93998.0,0.02189417],[93996.0,0.61626459],[93994.0,0.23839698]],[[94002.0,0.0021706],[94018.0,0.083],[94023.0,0.259815],[94025.0,0.15],[94032.0,0.212694]]]
["bitfinex","BTCUSD",1735671463158,[[93998.0,0.0010853],[93993.0,8.54e-05],[93991.0,0.0001503],[93986.0,0.0582032],[93977.0,0.0475]],[[93999.0,0.48401802],[94000.0,0.01667479],[94001.0,0.212763],[94002.0,0.0001706],[94004.0,0.212758]]]
["bitfinex","BTCUSD",1735671521088,[[94001.0,0.63363464],[93999.0,0.425535],[93998.0,0.12551666],[93995.0,0.30859734],[93992.0,0.15390082]],[[94002.0,0.0021706],[94031.0,0.212697],[94033.0,0.15],[94034.0,0.212689],[96340.0,4.9e-05]]]
["bitfinex","BTCUSD",1735671577858,[[94032.0,0.001],[94031.0,0.0566853],[94029.0,0.057562],[94017.0,0.00015033],[94013.0,0.30855434]],[[94033.0,0.362691],[94034.0,0.0001706],[94035.0,0.212686],[94036.0,0.0001706],[94044.0,0.09522656]]]
["bitfinex","BTCUSD",1735671594867,[[94017.0,0.06071233],[94014.0,0.0823],[94011.0,0.0465],[93998.0,8.53e-05],[93996.0,0.11691294]],[[94018.0,0.214725],[94019.0,0.15],[94020.0,0.212721],[94023.0,0.212715],[94032.0,0.212694]]]
["bitfinex","BTCUSD",1735671623096,[[94017.0,0.187962],[94002.0,8.53e-05],[94000.0,0.09582034],[93998.0,0.14312349],[93995.0,0.19071759]],[[94018.0,0.2128956],[94022.0,0.212717],[94025.0,0.212711],[94032.0,0.0001706],[94033.0,0.212692]]]
["bitfinex","BTCUSD",1735671667191,[[94045.0,0.16162824],[94039.0,0.0817],[94031.0,0.1001706],[94029.0,0.23380346],[94026.0,0.1]],[[94046.0,0.212661],[94048.0,0.212658],[94054.0,0.212644],[94061.0,0.21263],[94068.0,0.15]]]
["bitfinex","BTCUSD",1735671718608,[[94075.0,0.21144832],[94074.0,0.0815],[94071.0,0.22875883],[94068.0,0.21261],[94062.0,0.212625]],[[94076.0,8.53e-05],[94077.0,8.52e-05],[94086.0,0.2127438],[94089.0,0.212566],[94096.0,0.2127196]]]
["bitfinex","BTCUSD",1735671766198,[[94055.0,0.10498632],[94054.0,0.057562],[94046.0,0.0769],[94040.0,0.0471],[94038.0,0.212679]],[[94056.0,0.15],[94057.0,0.212637],[94059.0,0.212633],[94065.0,0.21262],[94080.0,0.10177977]]]
["bitfinex","BTCUSD",1735671788227,[[94031.0,0.0010006],[94019.0,0.0814],[94017.0,8.53e-05],[94015.0,0.0473],[94014.0,0.057562]],[[94032.0,0.379693],[94034.0,0.212689],[94037.0,0.212682],[94040.0,0.0216855],[94044.0,0.1]]]
["bitfinex","BTCUSD",1735671831419,[[94029.0,0.21315692],[94024.0,0.045],[94023.0,0.212712],[94021.0,0.2128866],[94011.0,0.09582034]],[[94030.0,0.0010853],[94040.0,0.212677],[94043.0,0.21267],[94046.0,0.00013535],[94049.0,0.212655]]]
["bitfinex","BTCUSD",1735671868759,[[94059.0,0.10498632],[94058.0,0.1259],[94054.0,0.212643],[94053.0,0.212645],[94049.0,0.212654]],[[94070.0,0.212607],[94074.0,0.212598],[94076.0,0.0011705],[94079.0,0.212588],[94086.0,0.0001708]]]
["bitfinex","BTCUSD",1735671888657,[[94043.0,0.0001706],[94039.0,0.0001706],[94026.0,0.0777],[94022.0,0.0488],[94010.0,0.212742]],[[94044.0,0.212666],[94047.0,0.212659],[94048.0,0.212657],[94054.0,0.0767],[94056.0,0.1]]]
["bitfinex","BTCUSD",1735671961336,[[94074.0,0.10398632],[94073.0,0.08190075],[94069.0,0.0483],[94068.0,0.21261],[94055.0,0.19071759]],[[94085.0,0.212574],[94087.0,0.212569],[94103.0,0.00598146],[94104.0,0.21253],[94107.0,0.2249]]]
["bitfinex","BTCUSD",1735671994343,[[94066.0,0.01244028],[94048.0,0.045],[94040.0,0.23839698],[94032.0,0.0784],[94030.0,0.212697]],[[94067.0,0.362614],[94069.0,0.21261],[94072.0,0.212603],[94076.0,0.1],[94079.0,0.22924982]]]
["bitfinex","BTCUSD",1735672003940,[[94067.0,0.11030671],[94066.0,0.01344028],[94064.0,0.0784],[94057.0,0.212635],[94047.0,0.1]],[[94077.0,0.212592],[94081.0,0.15],[94082.0,0.212582],[94101.0,0.042584],[94124.0,0.09470614]]]
["bitfinex","BTCUSD",1735672043554,[[94089.0,0.00759284],[94077.0,0.0827],[94066.0,0.0119395],[94065.0,0.212618],[94061.0,0.212627]],[[94090.0,0.159],[94091.0,0.212561],[94094.0,0.30725914],[94097.0,0.14205921],[94100.0,0.1892901]]]
["bitfinex","BTCUSD",1735672063983,[[94115.0,0.20600502],[94114.0,0.259908],[94112.0,0.212511],[94110.0,0.212516],[94099.0,0.1001706]],[[94116.0,0.0010853],[94126.0,8.53e-05],[94129.0,0.0002],[94130.0,0.212473],[94131.0,0.212471]]]
["bitfinex","BTCUSD",1735672113121,[[94173.0,0.00669147],[94163.0,0.212396],[94159.0,0.212404],[94148.0,0.02170208],[94146.0,0.1259]],[[94191.0,0.212334],[94192.0,0.00023539],[94193.0,8.53e-05],[94199.0,8.52e-05],[94201.0,0.1]]]
["bitfinex","BTCUSD",1735672152315,[[94167.0,0.00167059],[94166.0,0.0001704],[94143.0,0.0478],[94139.0,0.0756],[94138.0,0.0509365]],[[94168.0,0.49433572],[94171.0,0.1953046],[94172.0,0.22902317],[94173.0,0.19112271],[94176.0,0.4017433]]]
["bitfinex","BTCUSD",1735672220785,[[94208.0,0.00703979],[94199.0,0.0456],[94197.0,0.0509365],[94196.0,0.212321],[94188.0,0.212339]],[[94209.0,0.0002853],[94210.0,0.2123773],[94214.0,0.212284],[94220.0,8.53e-05],[94221.0,8.53e-05]]]
["bitfinex","BTCUSD",1735672228276,[[94220.0,0.40669743],[94217.0,0.42455],[94213.0,0.212284],[94211.0,0.1],[94208.0,0.212295]],[[94221.0,0.00214997],[94227.0,0.5],[94254.0,0.0005851],[94255.0,0.09544205],[94259.0,0.14316308]]]
["bitfinex","BTCUSD",1735672274014,[[94302.0,0.0509365],[94295.0,0.10398632],[94292.0,0.212106],[94290.0,0.083],[94288.0,0.212115]],[[94311.0,0.21256497],[94313.0,0.0777],[94314.0,0.212058],[94315.0,0.0456],[94347.0,0.03049926]]]
["bitfinex","BTCUSD",1735672295426,[[94366.0,0.38628117],[94364.0,0.211944],[94358.0,0.38742246],[94353.0,0.14198642],[94351.0,0.15]],[[94389.0,0.423779],[94394.0,0.211879],[94400.0,0.07857011],[94401.0,0.0487],[94403.0,0.1000852]]]
["bitfinex","BTCUSD",1735672349319,[[94388.0,0.0001702],[94366.0,0.0829],[94362.0,0.259849],[94360.0,0.0509365],[94354.0,0.211966]],[[94389.0,0.214889],[94391.0,0.02122927],[94393.0,0.211882],[94395.0,0.0490635],[94396.0,0.211874]]]
["bitfinex","BTCUSD",1735672407180,[[94413.0,0.0776],[94409.0,0.05457834],[94408.0,0.211844],[94405.0,0.21185],[94400.0,0.211864]],[[94427.0,0.213804],[94428.0,0.21630039],[94430.0,0.02101553],[94432.0,0.211793],[94458.0,0.23843165]]]
["bitfinex","BTCUSD",1735672422020,[[94417.0,0.0818],[94408.0,0.05457834],[94407.0,0.0509365],[94406.0,0.0462],[94396.0,0.211871]],[[94427.0,0.211805],[94428.0,0.00049939],[94436.0,0.0490635],[94437.0,0.02089151],[94440.0,0.04542166]]]
["bitfinex","BTCUSD",1735672472531,[[94409.0,0.0001706],[94407.0,0.0001706],[94393.0,0.0817],[94388.0,0.0001702],[94383.0,0.05457834]],[[94410.0,0.46582732],[94412.0,0.02152787],[94413.0,0.211835],[94414.0,0.25725466],[94530.0,0.5]]]
["bitfinex","BTCUSD",1735672537609,[[94330.0,0.0803],[94325.0,0.0455],[94312.0,0.0001706],[94306.0,0.212074],[94302.0,0.2122544]],[[94332.0,0.212017],[94333.0,0.212015],[94338.0,0.212005],[94348.0,0.15],[94469.0,0.5]]]
["bitfinex","BTCUSD",1735672555518,[[94328.0,6e-07],[94321.0,0.0001706],[94312.0,0.0001706],[94304.0,0.0812702],[94302.0,0.0001704]],[[94329.0,0.52013148],[94330.0,0.212021],[94331.0,0.000132],[94332.0,0.212017],[94333.0,0.212015]]]
["bitfinex","BTCUSD",1735672610706,[[94316.0,0.0787],[94315.0,0.05786704],[94314.0,0.0001706],[94312.0,0.0001706],[94311.0,0.212063]],[[94321.0,8.54e-05],[94324.0,0.212035],[94327.0,0.212029],[94328.0,8.54e-05],[94341.0,0.16237557]]]
["bitfinex","BTCUSD",1735672677954,[[94248.0,9.5e-07],[94231.0,0.0002],[94226.0,0.0001708],[94222.0,4.005e-05],[94220.0,0.0001708]],[[94249.0,0.80041278],[94253.0,0.21232921],[94255.0,0.289191],[94261.0,0.14276822],[94263.0,0.19035762]]]
["bitfinex","BTCUSD",1735672687266,[[94233.0,0.0783],[94231.0,0.0489708],[94226.0,0.2124238],[94225.0,0.212257],[94222.0,4.005e-05]],[[94251.0,0.15],[94252.0,0.424394],[94253.0,0.00013521],[94255.0,0.15],[94264.0,0.212171]]]
["bitfinex","BTCUSD",1735672751219,[[94191.0,3.4e-07],[94184.0,0.0785],[94178.0,0.0466],[94174.0,0.1],[94161.0,7e-05]],[[94192.0,0.151],[94194.0,0.212328],[94195.0,0.212327],[94198.0,0.21232],[94199.0,0.02106347]]]
["bitfinex","BTCUSD",1735672768256,[[94173.0,0.11135282],[94169.0,0.0763708],[94163.0,0.0488],[94161.0,0.00057019],[94157.0,0.0001706]],[[94174.0,0.362374],[94176.0,0.21237],[94180.0,0.21236],[94183.0,0.14255524],[94185.0,0.21150617]]]
["bitfinex","BTCUSD",1735672817900,[[94201.0,0.002],[94192.0,0.0807],[94191.0,0.1001706],[94190.0,0.00022056],[94169.0,0.0001708]],[[94202.0,8.54e-05],[94203.0,0.212308],[94206.0,0.212302],[94208.0,0.2123814],[94209.0,0.14255524]]]
["bitfinex","BTCUSD",1735672862240,[[94111.0,0.0002853],[94104.0,0.083],[94096.0,0.1001708],[94095.0,0.0001708],[94065.0,0.312618]],[[94112.0,0.4943041],[94117.0,0.425004],[94119.0,0.02821049],[94122.0,0.1],[94126.0,0.00037318]]]
["bitfinex","BTCUSD",1735672912031,[[94096.0,0.1753708],[94095.0,0.0001708],[94080.0,0.0461],[94072.0,0.212602],[94068.0,0.212611]],[[94097.0,0.364546],[94099.0,0.212543],[94100.0,0.02089337],[94106.0,0.14274737],[94114.0,0.01665722]]]
["bitfinex","BTCUSD",1735672933489,[[94096.0,0.2208708],[94095.0,0.0001708],[94080.0,0.212583],[94075.0,0.1],[94074.0,0.0001706]],[[94097.0,0.003],[94098.0,0.19518871],[94099.0,0.212542],[94101.0,0.23898841],[94103.0,0.212533]]]
["bitfinex","BTCUSD",1735672987703,[[94107.0,0.1],[94098.0,0.29680658],[94096.0,0.0001708],[94095.0,0.0001708],[94092.0,0.312556]],[[94108.0,0.212523],[94111.0,0.2126868],[94112.0,0.0001708],[94117.0,0.14357097],[94234.0,0.5]]]
["bitfinex","BTCUSD",1735673035699,[[94121.0,0.0010006],[94118.0,0.049404],[94107.0,0.0787],[94097.0,8.53e-05],[94096.0,0.0001708]],[[94122.0,0.45251416],[94124.0,0.212486],[94127.0,0.212478],[94130.0,0.14278279],[94131.0,0.212471]]]
["bitfinex","BTCUSD",1735673055633,[[94117.0,0.050404],[94116.0,0.0752],[94113.0,0.0459],[94099.0,0.10422586],[94095.0,0.0001708]],[[94118.0,0.15],[94119.0,0.212498],[94122.0,0.2125763],[94125.0,0.212484],[94129.0,0.01665537]]]
["bitfinex","BTCUSD",1735673103629,[[94108.0,0.57214455],[94106.0,0.425052],[94100.0,0.212539],[94087.0,0.09522533],[94084.0,0.142838]],[[94109.0,0.0001706],[94131.0,0.212471],[94135.0,0.212461],[94139.0,0.212451],[94147.0,0.19085844]]]
["bitfinex","BTCUSD",1735673138856,[[94117.0,0.050404],[94114.0,0.0001706],[94108.0,0.0764],[94104.0,5.316e-05],[94098.0,0.1]],[[94118.0,0.15],[94120.0,0.212495],[94123.0,0.01665471],[94124.0,0.212486]]]
["bitfinex","BTCUSD",1735673171019,[[94141.0,0.25265527],[94139.0,0.424901],[94137.0,0.0492],[94135.0,0.21246],[94133.0,0.1]],[[94142.0,8.53e-05],[94153.0,0.19077314],[94155.0,0.23847307],[94161.0,0.212403],[94178.0,0.04229888]]]
["bitfinex","BTCUSD",1735673229651,[[94147.0,0.0031706],[94139.0,0.049404],[94137.0,0.0766],[94125.0,0.0489],[94115.0,0.0001706]],[[94148.0,0.01747662],[94150.0,0.15],[94151.0,0.61562414],[94153.0,0.23847307],[94154.0,0.212419]]]
["bitfinex","BTCUSD",1735673253148,[[94165.0,0.049404],[94163.0,0.075],[94156.0,0.0455],[94147.0,0.0001706],[94145.0,0.424875]],[[94166.0,0.212391],[94168.0,0.212386],[94169.0,8.52e-05],[94174.0,0.22901858],[94180.0,0.02123863]]]
["bitfinex","BTCUSD",1735673300700,[[94130.0,0.049404],[94124.0,0.0758706],[94117.0,0.0001706],[94108.0,0.212519],[94102.0,0.1]],[[94131.0,0.214469],[94134.0,0.212463],[94135.0,0.02116806],[94138.0,0.212454],[94146.0,0.15]]]
["bitfinex","BTCUSD",1735673336326,[[94130.0,0.1297746],[94124.0,0.0001706],[94123.0,0.0462],[94117.0,0.0001706],[94106.0,0.1]],[[94131.0,0.36475829],[94132.0,8.53e-05],[94133.0,0.212465],[94134.0,0.45129961],[94135.0,0.02116806]]]
["bitfinex","BTCUSD",1735673409420,[[94099.0,0.12398553],[94097.0,0.049404],[94095.0,4.4e-07],[94074.0,0.0001706],[94071.0,0.312805]],[[94100.0,0.38545702],[94102.0,0.212536],[94105.0,0.40300269],[94108.0,0.23812959],[94116.0,0.49922215]]]
["bitfinex","BTCUSD",1735673458942,[[94125.0,0.2994898],[94124.0,0.0001706],[94121.0,0.21249],[94119.0,0.1],[94110.0,0.1]],[[94126.0,0.003],[94141.0,8.53e-05],[94147.0,0.45056359],[94158.0,0.0224941],[94162.0,0.32074929]]]
["bitfinex","BTCUSD",1735673493363,[[94124.0,2e-07],[94106.0,0.049404],[94099.0,8.53e-05],[94098.0,0.0803],[94089.0,0.0497]],[[94125.0,0.33062631],[94126.0,0.212481],[94127.0,0.19047369],[94128.0,0.212476],[94130.0,0.45060159]]]
["bitfinex","BTCUSD",1735673526973,[[94099.0,0.27787562],[94095.0,0.10000044],[94094.0,0.212552],[94091.0,0.1],[94086.0,0.212569]],[[94100.0,0.001],[94110.0,0.212519],[94112.0,0.0001706],[94113.0,0.212511],[94115.0,0.19051283]]]
["bitfinex","BTCUSD",1735673583505,[[94124.0,0.053404],[94118.0,0.0806],[94114.0,0.0496],[94112.0,0.0001706],[94109.0,0.0001706]],[[94125.0,0.0001706],[94127.0,0.2126496],[94129.0,0.212476],[94132.0,0.212468],[96289.0,0.0002]]]
["bitfinex","BTCUSD",1735673604684,[[94112.0,0.0001706],[94109.0,0.0001706],[94100.0,0.049404],[94088.0,0.0757],[94082.0,0.0476]],[[94113.0,0.38116461],[94115.0,0.212506],[94118.0,0.2125],[94121.0,0.2382107],[94123.0,0.220487]]]
["bitfinex","BTCUSD",1735673664143,[[94071.0,0.049404],[94070.0,8.53e-05],[94068.0,0.00768245],[94063.0,0.0792],[94055.0,0.0467]],[[94072.0,0.15],[94073.0,0.22943379],[94074.0,0.0001706],[94075.0,0.212596],[94081.0,0.14261401]]]
["bitfinex","BTCUSD",1735673704992,[[94069.0,0.0070853],[94068.0,0.08428245],[94067.0,0.049404],[94058.0,0.0478],[93838.0,0.4]],[[94071.0,0.212605],[94072.0,0.2043374],[94073.0,0.0168335],[94075.0,0.212596],[94077.0,0.212592]]]
["bitfinex","BTCUSD",1735673742301,[[94073.0,0.22090604],[94072.0,0.295202],[94070.0,0.2],[94069.0,8.53e-05],[94065.0,0.212617]],[[94074.0,0.0001706],[94093.0,0.212557],[94096.0,0.212549],[94097.0,0.15],[94101.0,0.09725857]]]
["bitfinex","BTCUSD",1735673798790,[[94070.0,0.049404],[94045.0,0.312663],[94041.0,0.212671],[94040.0,0.0497],[94029.0,0.10577348]],[[94071.0,0.15],[94072.0,0.212603],[94076.0,0.212595],[94077.0,0.212592],[94086.0,0.0804]]]
["bitfinex","BTCUSD",1735673871050,[[94037.0,0.00032753],[94035.0,0.049404],[94031.0,0.0002],[94019.0,0.0804],[94010.0,0.212741]],[[94040.0,0.362676],[94041.0,0.004],[94042.0,0.082],[94043.0,0.212668],[94047.0,0.31729285]]]
["bitfinex","BTCUSD",1735673910538,[[94053.0,0.049404],[94048.0,0.002],[94040.0,8.53e-05],[94037.0,0.00032753],[94035.0,0.0477]],[[94054.0,0.213643],[94059.0,0.23444407],[94060.0,0.13718286],[94066.0,0.362616],[94068.0,0.0765]]]
["bitfinex","BTCUSD",1735673952863,[[94074.0,0.049404],[94073.0,0.10398632],[94066.0,0.00011688],[94055.0,0.0001706],[94051.0,0.21265]],[[94076.0,0.213594],[94077.0,0.212592],[94082.0,0.212582],[94087.0,0.22623178],[94088.0,0.20899448]]]
["bitfinex","BTCUSD",1735674018949,[[94058.0,0.00796161],[94037.0,0.00021065],[94036.0,0.049404],[94030.0,0.0786],[94026.0,0.00058513]],[[94059.0,0.595421],[94061.0,0.050596],[94063.0,0.49979517],[94064.0,0.212621],[94067.0,0.12322688]]]
["bitfinex","BTCUSD",1735674031126,[[94058.0,0.00813221],[94055.0,0.1001706],[94050.0,0.049404],[94045.0,0.0786],[94039.0,0.0462]],[[94059.0,0.17469502],[94060.0,0.40380386],[94063.0,0.45160006],[94065.0,0.212619],[94072.0,0.49977617]]]
["bitfinex","BTCUSD",1735674147413,[[94022.0,0.050404],[94021.0,0.0785],[94018.0,0.10398632],[94015.0,0.0450853],[93998.0,0.1]],[[94023.0,0.212714],[94024.0,0.23953721],[94028.0,0.212704],[94031.0,0.10459237],[94032.0,0.0001706]]]
["bitfinex","BTCUSD",1735674152812,[[94021.0,0.0785],[94019.0,0.049404],[94015.0,0.0450853],[93993.0,0.2129496],[93990.0,0.212787]],[[94023.0,0.23478357],[94024.0,0.212712],[94027.0,0.28744465],[94028.0,0.212704],[94050.0,0.25989327]]]
["bitfinex","BTCUSD",1735674210139,[[93963.0,0.15190476],[93958.0,4.005e-05],[93951.0,0.0002],[93950.0,0.00195707],[93942.0,3.5e-07]],[[93964.0,1.30049534],[93965.0,0.093248],[93969.0,0.212836],[93970.0,0.0824],[93971.0,0.1]]]
["bitfinex","BTCUSD",1735674268065,[[93951.0,0.056404],[93945.0,0.00015035],[93943.0,0.0757],[93928.0,0.1],[93925.0,0.212935]],[[93952.0,0.212876],[93955.0,0.212869],[93960.0,0.212856],[93961.0,0.10459237],[93963.0,0.02188147]]]
["bitfinex","BTCUSD",1735674305017,[[93963.0,0.98931564],[93961.0,0.212853],[93958.0,0.212859],[93956.0,0.09578054],[93954.0,0.10459237]],[[93995.0,0.09489956],[94000.0,0.31735837],[94005.0,0.212756],[94007.0,0.14265783],[94009.0,0.19104897]]]
["bitfinex","BTCUSD",1735674344035,[[94021.0,0.88472065],[94019.0,0.212722],[94016.0,0.212729],[94012.0,0.10459237],[94008.0,0.3761962]],[[94022.0,0.00032079],[94030.0,0.0001706],[94032.0,0.0001706],[94046.0,0.0001708],[94057.0,0.212637]]]
["bitfinex","BTCUSD",1735674406586,[[94030.0,8.54e-05],[94009.0,0.0494892],[94003.0,8.52e-05],[94002.0,0.0809],[93985.0,0.212798]],[[94031.0,0.7477914],[94033.0,0.212691],[94035.0,0.35801176],[94037.0,0.1]]]
["bitfinex","BTCUSD",1735674419459,[[94010.0,0.053404],[94009.0,0.00931142],[94007.0,0.0455],[94003.0,8.52e-05],[94002.0,0.0809]],[[94011.0,0.212741],[94012.0,0.32919854],[94015.0,0.35610661],[94019.0,0.29575719],[94023.0,0.23895602]]]
["bitfinex","BTCUSD",1735674481323,[[94040.0,1.54421384],[94038.0,0.36336532],[94036.0,0.212683],[94033.0,0.004259],[94031.0,0.31896875]],[[94041.0,0.0001706],[94044.0,0.0001708],[94046.0,0.0001708],[94079.0,8.53e-05],[94080.0,0.0771853]]]
["bitfinex","BTCUSD",1735674501001,[[94128.0,0.12698632],[94123.0,0.312487],[94120.0,0.12041259],[94116.0,0.002],[94115.0,0.212505]],[[94129.0,0.00058593],[94142.0,0.212445],[94146.0,0.212436],[94150.0,0.31702037],[94156.0,0.0807]]]
["bitfinex","BTCUSD",1735674545475,[[94114.0,4e-07],[94092.0,0.0458],[94082.0,0.0753],[94073.0,0.1],[94072.0,0.15]],[[94115.0,0.3476073],[94118.0,0.2125],[94119.0,0.30852568],[94120.0,0.290695],[94128.0,0.32279245]]]
["bitfinex","BTCUSD",1735674595228,[[94182.0,0.10698632],[94176.0,0.0001706],[94164.0,0.023],[94163.0,0.288595],[94156.0,0.29173148]],[[94186.0,0.424696],[94189.0,8.53e-05],[94190.0,0.212336],[94192.0,0.10459237],[94194.0,0.0763]]]
["bitfinex","BTCUSD",1735674635691,[[94218.0,0.16000455],[94217.0,0.0001706],[94210.0,0.212289],[94206.0,0.312299],[94202.0,0.212308]],[[94219.0,8.53e-05],[94220.0,8.53e-05],[94221.0,8.52e-05],[94233.0,0.29514],[94237.0,0.212231]]]
["bitfinex","BTCUSD",1735674646622,[[94189.0,0.002],[94183.0,0.11471701],[94182.0,0.003],[94169.0,0.212383],[94167.0,0.1]],[[94193.0,0.21233],[94200.0,0.10459237],[94202.0,0.21231],[94208.0,0.00145639],[94214.0,0.15]]]
["bitfinex","BTCUSD",1735674698611,[[94229.0,0.11398632],[94228.0,0.023],[94227.0,0.03392483],[94225.0,0.212257],[94210.0,0.10459237]],[[94241.0,0.00049975],[94248.0,0.23372351],[94250.0,0.10459237],[94253.0,0.212196],[94260.0,0.0467]]]
["bitfinex","BTCUSD",1735674754063,[[94279.0,0.10398632],[94278.0,0.212138],[94277.0,0.05282763],[94271.0,0.212153],[92672.0,0.00244226]],[[94288.0,0.0001553],[94289.0,0.0002],[94292.0,0.02080436],[94294.0,0.15],[94295.0,0.290102]]]
["bitfinex","BTCUSD",1735674770551,[[94294.0,0.10498632],[94279.0,0.212134],[94276.0,0.235142],[94275.0,0.0474],[94272.0,0.212151]],[[94301.0,0.212086],[94302.0,0.00014981],[94304.0,0.21208],[94307.0,0.15],[94308.0,0.15397933]]]
["bitfinex","BTCUSD",1735674792056,[[94298.0,0.005],[94291.0,0.00032021],[94275.0,0.212143],[94272.0,0.212151],[94270.0,0.0825]],[[94299.0,0.620082],[94301.0,0.10398622],[94304.0,0.21208],[94310.0,0.33378742],[94323.0,0.23759732]]]
["bitfinex","BTCUSD",1735674850982,[[94214.0,0.00067035],[94200.0,0.0496],[94198.0,4.005e-05],[94197.0,0.0001704],[94188.0,0.1]],[[94215.0,0.17419683],[94217.0,0.212276],[94218.0,0.212275],[94221.0,0.212269],[94222.0,0.1]]]
["bitfinex","BTCUSD",1735674907308,[[94222.0,0.11912886],[94221.0,0.1],[94215.0,0.1318],[94210.0,0.21229],[94185.0,0.19156108]],[[94227.0,0.212253],[94229.0,0.212249],[94235.0,0.02166549],[94246.0,0.0752],[94251.0,0.15]]]
["bitfinex","BTCUSD",1735674975878,[[94235.0,0.0001706],[94222.0,0.0001706],[94217.0,0.1],[94214.0,0.1218],[92683.0,5.4517]],[[94236.0,0.362233],[94238.0,0.212229],[94243.0,0.212217],[94244.0,0.0996853],[94245.0,0.15]]]
["bitfinex","BTCUSD",1735674993726,[[94235.0,0.0041706],[94231.0,0.1],[94229.0,0.076],[94223.0,0.0454],[94222.0,0.0001706]],[[94236.0,0.212233],[94238.0,0.212228],[94241.0,0.212222],[94244.0,8.53e-05],[94246.0,0.15049914]]]
["bitfinex","BTCUSD",1735675056779,[[94271.0,0.11344801],[94269.0,0.1],[94268.0,0.21216],[94263.0,0.21217],[94235.0,0.14329863]],[[94279.0,0.212138],[94281.0,0.15],[94282.0,0.212131],[94283.0,0.07857414],[94285.0,0.212123]]]
["bitfinex","BTCUSD",1735675107563,[[94272.0,0.00624474],[94266.0,0.0001706],[94261.0,0.0995496],[94253.0,0.212193],[94252.0,0.0805]],[[94273.0,0.212149],[94274.0,0.0803],[94277.0,0.212142],[94282.0,0.212129],[94301.0,0.011098]]]
["bitfinex","BTCUSD",1735675142121,[[94272.0,0.00224474],[94266.0,0.0001706],[94262.0,0.0786],[94261.0,0.0995496],[94250.0,0.2122]],[[94273.0,0.02123542],[94274.0,0.212149],[94276.0,0.1500853],[94277.0,0.212142],[94280.0,0.212135]]]
["bitfinex","BTCUSD",1735675210803,[[94275.0,0.0001706],[94272.0,0.0996472],[94266.0,0.0001706],[94264.0,0.09561114],[94262.0,0.293073]],[[94280.0,0.081],[94285.0,0.10398045],[94287.0,0.212118],[94296.0,0.212098],[94302.0,0.0005234]]]
["bitfinex","BTCUSD",1735675250126,[[94312.0,0.0799],[94308.0,0.0994766],[94306.0,0.0487],[94297.0,0.212094],[94293.0,0.2122726]],[[94325.0,0.212032],[94326.0,8.53e-05],[94330.0,0.10398045],[94331.0,0.02158505],[94336.0,0.0495]]]
["bitfinex","BTCUSD",1735675281770,[[94315.0,0.0001706],[94309.0,0.0462],[94299.0,0.0994766],[94293.0,0.2122726],[94283.0,0.212126]],[[94316.0,0.362053],[94319.0,0.212046],[94322.0,0.212039],[94323.0,0.02172946],[94325.0,0.01661824]]]
["bitfinex","BTCUSD",1735675351586,[[94315.0,6e-07],[94305.0,0.0822],[94299.0,0.0461],[94293.0,0.0001706],[94287.0,0.1]],[[94316.0,0.65368072],[94318.0,0.212049],[94321.0,0.212043],[94322.0,0.042493],[94352.0,0.01661893]]]
["bitfinex","BTCUSD",1735675377541,[[94305.0,0.0777],[94304.0,0.046],[94295.0,0.1994766],[94284.0,0.0001706],[94282.0,0.212128]],[[94306.0,0.214075],[94309.0,0.212068],[94310.0,0.02109931],[94311.0,0.212065],[94320.0,0.10397075]]]
["bitfinex","BTCUSD",1735675450756,[[94291.0,6e-07],[94284.0,0.0001706],[94278.0,0.0001706],[94272.0,0.0001706],[94266.0,0.0467706]],[[94292.0,0.49979505],[94293.0,8.53e-05],[94295.0,0.0457],[94296.0,0.212098],[94309.0,0.1]]]
["bitfinex","BTCUSD",1735675547467,[[94266.0,0.0001706],[94256.0,0.0994766],[94254.0,0.1272],[94252.0,0.1],[94230.0,0.09561114]],[[94267.0,0.362163],[94270.0,0.212156],[94272.0,0.212152],[94276.0,0.02113707],[94281.0,0.10405988]]]
["bitfinex","BTCUSD",1735675564317,[[94266.0,0.08479023],[94265.0,0.0994766],[94258.0,0.1],[94254.0,0.0477],[94242.0,0.212219]],[[94267.0,0.362163],[94270.0,0.212156],[94272.0,0.212152],[94273.0,8.53e-05],[94276.0,0.08944218]]]
["bitfinex","BTCUSD",1735675614292,[[94333.0,0.38812704],[94331.0,0.212018],[94328.0,0.212026],[94323.0,0.212036],[94319.0,0.1]],[[94334.0,0.00013522],[94339.0,8.53e-05],[94349.0,0.21198],[94350.0,0.12472867],[94352.0,0.211972]]]
["bitfinex","BTCUSD",1735675655425,[[94338.0,0.0001706],[94322.0,0.0994766],[94318.0,0.0796],[94307.0,0.08149932],[94301.0,0.09469861]],[[94339.0,0.437701],[94341.0,0.211996],[94342.0,0.211995],[94346.0,0.211985],[94356.0,0.00154805]]]
["bitfinex","BTCUSD",1735675685734,[[94323.0,0.30746292],[94317.0,0.0001706],[94316.0,0.00022052],[94313.0,0.0761],[94305.0,0.212076]],[[94324.0,0.212035],[94326.0,0.212031],[94329.0,0.212024],[94333.0,0.10393597],[94340.0,0.2120843]]]
["bitfinex","BTCUSD",1735675747104,[[94319.0,0.10498632],[94318.0,0.0831],[94317.0,0.0001706],[94315.0,0.1474],[94314.0,0.0994766]],[[94320.0,0.362044],[94322.0,0.21204],[94327.0,0.10393597],[94328.0,0.212026],[94433.0,0.60808721]]]
["bitfinex","BTCUSD",1735675822344,[[94344.0,0.0001706],[94320.0,0.09811556],[94319.0,0.0825],[94317.0,0.09486921],[94313.0,0.14204792]],[[94345.0,0.74037962],[94346.0,0.260987],[94347.0,0.00188444],[94348.0,8.53e-05],[94349.0,0.00028588]]]
["bitfinex","BTCUSD",1735675832001,[[94326.0,6e-07],[94317.0,0.0001706],[94301.0,0.0454],[94300.0,0.0825],[94299.0,0.19811556]],[[94327.0,0.6195427],[94329.0,0.212024],[94332.0,0.212018],[94336.0,0.13635584],[94344.0,0.28658465]]]
["bitfinex","BTCUSD",1735675885665,[[94132.0,0.08195012],[94131.0,0.00058461],[94129.0,0.09811556],[94112.0,0.09469861],[94111.0,0.0002]],[[94133.0,0.001],[94137.0,0.17712496],[94142.0,0.20826668],[94150.0,0.212426],[94173.0,0.212375]]]
["bitfinex","BTCUSD",1735675927430,[[94134.0,0.24026099],[94133.0,0.1],[94129.0,0.10398632],[94121.0,0.21249],[94119.0,0.212496]],[[94135.0,0.00214946],[94138.0,0.15],[94139.0,0.212452],[94140.0,0.212451],[94143.0,0.212443]]]
["bitfinex","BTCUSD",1735675937122,[[94134.0,0.24019709],[94126.0,0.076],[94121.0,0.260392],[94120.0,0.212492],[94117.0,0.212499]],[[94135.0,0.15123496],[94137.0,0.212457],[94140.0,0.21245],[94143.0,0.212443],[94150.0,0.10413334]]]
["bitfinex","BTCUSD",1735675997678,[[94074.0,0.1],[94071.0,0.0002],[94070.0,0.0762],[94068.0,0.0140653],[94066.0,0.09811556]],[[94088.0,0.49278963],[94089.0,0.19120746],[94090.0,0.212563],[94093.0,0.45156533],[94105.0,0.00058357]]]
["bitfinex","BTCUSD",1735676035016,[[94037.0,0.0001708],[94035.0,0.0812],[94033.0,0.04867],[94027.0,0.09811556],[94007.0,0.212748]],[[94038.0,0.17277983],[94039.0,0.212677],[94042.0,0.21267],[94044.0,0.212666],[94047.0,0.10413334]]]
["bitfinex","BTCUSD",1735676070390,[[94063.0,0.38644713],[94062.0,0.0496],[94059.0,0.21263],[94056.0,0.212639],[94050.0,0.1]],[[94064.0,0.0010853],[94065.0,8.53e-05],[94068.0,0.00023468],[94072.0,0.212605],[94080.0,0.31671834]]]
["bitfinex","BTCUSD",1735676126007,[[94069.0,0.09691585],[94065.0,0.09811556],[94063.0,0.0001706],[94060.0,0.0781],[94047.0,0.212659]],[[94070.0,0.363609],[94073.0,0.212602],[94074.0,0.02088907],[94076.0,0.212594],[94090.0,0.19120746]]]
["bitfinex","BTCUSD",1735676139699,[[94065.0,0.19486081],[94063.0,0.1308706],[94046.0,0.212661],[94042.0,0.312669],[92540.0,0.2340189]],[[94066.0,0.37927695],[94068.0,0.212612],[94070.0,0.212609],[94080.0,0.20826668],[94087.0,0.19120746]]]
["bitfinex","BTCUSD",1735676218891,[[94085.0,0.09811556],[94083.0,0.09674525],[94076.0,0.0802],[94066.0,0.0457],[94056.0,0.1]],[[94086.0,0.23022845],[94088.0,0.212567],[94093.0,0.10421864],[94094.0,0.23389203],[94095.0,0.00050042]]]
["bitfinex","BTCUSD",1735676263936,[[94116.0,0.22044824],[94111.0,0.0001706],[94110.0,0.047],[94109.0,0.0799],[94102.0,0.212534]],[[94117.0,0.2135863],[94119.0,0.00015009],[94124.0,0.212487],[94130.0,0.10413334],[94132.0,0.0781]]]
["bitfinex","BTCUSD",1735676282093,[[94111.0,0.0001706],[94110.0,0.09811556],[94094.0,0.0762],[94089.0,0.047],[94083.0,0.212577]],[[94112.0,0.212512],[94115.0,0.212505],[94116.0,0.212503],[94117.0,0.09878098],[94118.0,0.15]]]
["bitfinex","BTCUSD",1735676344741,[[94060.0,0.25232427],[94057.0,0.0751],[94038.0,0.1001706],[94035.0,0.1],[94034.0,0.212688]],[[94061.0,0.362627],[94070.0,0.10413334],[94076.0,0.212594],[94077.0,0.00081342],[94078.0,0.004]]]
["bitfinex","BTCUSD",1735676386367,[[94110.0,0.23369837],[94106.0,0.00032069],[94102.0,0.0805],[94097.0,0.0492],[94094.0,0.212552]],[[94111.0,8.53e-05],[94113.0,0.212511],[94116.0,0.212504],[94120.0,0.10421864]]]
["bitfinex","BTCUSD",1735676424443,[[94142.0,0.10968302],[94137.0,0.09811556],[94120.0,0.0001706],[94116.0,0.212503],[94115.0,0.1]],[[94143.0,0.362444],[94146.0,0.23339608],[94149.0,0.10413334],[94151.0,0.212426]]]
["bitfinex","BTCUSD",1735676479057,[[94178.0,0.22789805],[94169.0,0.10398632],[94160.0,0.1],[94156.0,0.0831],[94154.0,0.259316]],[[94179.0,0.362361],[94181.0,0.212358],[94185.0,0.212348],[94188.0,0.10428332],[94194.0,0.212327]]]
["bitfinex","BTCUSD",1735676521849,[[94213.0,0.46387885],[94208.0,0.1],[94206.0,0.5246],[94204.0,0.09507782],[94202.0,0.35492474]],[[94214.0,8.52e-05],[94220.0,8.53e-05],[94229.0,0.212248],[94238.0,0.0484853],[94239.0,0.15]]]
["bitfinex","BTCUSD",1735676549009,[[94273.0,0.22589104],[94264.0,0.0814],[94260.0,0.257978],[94255.0,0.1],[94253.0,0.09467648]],[[94274.0,0.00018085],[94278.0,0.212138],[94282.0,0.212131],[94283.0,8.52e-05],[94288.0,0.212117]]]
["bitfinex","BTCUSD",1735676604119,[[94268.0,0.44565672],[94258.0,0.212183],[94254.0,0.312191],[94251.0,0.09467648],[94250.0,0.212201]],[[94269.0,0.0020853],[94273.0,0.212151],[94274.0,0.00018085],[94276.0,0.212144],[94278.0,0.15]]]
["bitfinex","BTCUSD",1735676662547,[[94249.0,0.0011706],[94233.0,0.09674525],[94228.0,0.09811556],[94227.0,0.0789],[94225.0,0.0487]],[[94250.0,0.23869179],[94251.0,0.2122843],[94252.0,0.23326135],[94253.0,0.00188444],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1735676695840,[[94224.0,0.0791],[94209.0,0.19486081],[94205.0,0.0472704],[94187.0,0.212342],[94185.0,0.01847914]],[[94225.0,0.362257],[94231.0,0.212244],[94232.0,0.15],[94233.0,0.212239],[94234.0,0.21015112]]]
["bitfinex","BTCUSD",1735676751238,[[94223.0,0.44787786],[94210.0,0.1],[94208.0,0.212295],[94207.0,0.0001706],[94204.0,0.220331]],[[94224.0,0.0010853],[94226.0,0.212257],[94229.0,0.212251],[94232.0,0.212243],[94239.0,0.3839363]]]
["bitfinex","BTCUSD",1735676772424,[[94223.0,0.45908027],[94219.0,0.1],[94212.0,0.2124566],[94210.0,0.1],[94207.0,0.14218532]],[[94224.0,8.53e-05],[94230.0,0.212247],[94232.0,0.212242],[94237.0,0.212231],[94240.0,0.10413334]]]
["bitfinex","BTCUSD",1735676832440,[[94224.0,0.0001706],[94221.0,0.09811556],[94217.0,0.0477],[94194.0,0.212326],[94193.0,0.312328]],[[94227.0,0.362254],[94231.0,0.212244],[94233.0,0.0214584],[94236.0,0.10413334],[94237.0,0.212231]]]
["bitfinex","BTCUSD",1735676881177,[[94211.0,0.43724713],[94207.0,0.0001706],[94204.0,0.00802591],[94198.0,0.212317],[94191.0,0.212333]],[[94212.0,0.0010853],[94213.0,8.53e-05],[94214.0,0.212282],[94219.0,0.212272],[94221.0,0.31640034]]]
["bitfinex","BTCUSD",1735676918953,[[94211.0,0.79493385],[94209.0,0.0803],[94207.0,0.0001706],[94204.0,0.00802591],[94197.0,0.312319]],[[94212.0,0.0010853],[94213.0,8.53e-05],[94226.0,0.212257],[94236.0,0.28648039],[94239.0,0.0826]]]
["bitfinex","BTCUSD",1735676996813,[[94257.0,6e-07],[94240.0,0.09674525],[94238.0,0.09811556],[94227.0,0.0001706],[94218.0,0.212272]],[[94258.0,0.40643807],[94260.0,8.53e-05],[94261.0,0.02156518],[94262.0,0.212175],[94263.0,0.00188444]]]
["bitfinex","BTCUSD",1735677028401,[[94231.0,0.20210188],[94221.0,0.001],[94216.0,0.14594525],[94211.0,0.0001706],[94207.0,0.212297]],[[94232.0,0.362242],[94236.0,0.212235],[94241.0,8.53e-05],[94248.0,0.00813072],[94257.0,0.00196974]]]
["bitfinex","BTCUSD",1735677050043,[[94211.0,0.0001706],[94209.0,4.998e-05],[94208.0,0.17591556],[94204.0,0.0001706],[94203.0,0.09674525]],[[94212.0,0.365287],[94214.0,0.212283],[94218.0,0.212273],[94221.0,0.10423472],[94223.0,0.212262]]]
["bitfinex","BTCUSD",1735677104433,[[94145.0,0.00015035],[94134.0,0.0465],[94133.0,0.09811556],[94129.0,0.09674525],[94126.0,0.0799]],[[94146.0,0.15],[94147.0,0.287833],[94149.0,0.424859],[94153.0,0.212422],[94154.0,0.0001708]]]
["bitfinex","BTCUSD",1735677131261,[[94145.0,7.5e-07],[94115.0,0.09811556],[94113.0,0.14484525],[94112.0,0.0812],[94099.0,0.09461652]],[[94146.0,0.55585735],[94147.0,0.1498],[94148.0,0.212432],[94151.0,0.212424],[94152.0,0.23782888]]]
["bitfinex","BTCUSD",1735677197112,[[94109.0,0.44548745],[94092.0,0.212556],[94088.0,0.312565],[94086.0,0.19461652],[94084.0,0.14192478]],[[94110.0,0.0021706],[94112.0,0.2126836],[94115.0,0.425013],[94120.0,0.10423472],[94127.0,0.362479]]]
["bitfinex","BTCUSD",1735677263765,[[94071.0,0.22001617],[94066.0,0.09674525],[94050.0,8.53e-05],[94043.0,0.1],[94041.0,0.212671]],[[94072.0,0.86460295],[94076.0,0.212594],[94077.0,0.212592],[94081.0,0.2090948],[94082.0,0.2390014]]]
["bitfinex","BTCUSD",1735677291486,[[94071.0,8.601e-05],[94061.0,0.14481556],[94060.0,0.09674525],[94059.0,0.08],[94036.0,0.09461652]],[[94072.0,0.16],[94073.0,0.45720727],[94075.0,0.212597],[94076.0,9.712e-05],[94081.0,0.20584764]]]
["bitfinex","BTCUSD",1735677362031,[[94071.0,0.00100031],[94061.0,0.09811556],[94053.0,0.0486],[94045.0,0.0752],[94033.0,7e-05]],[[94072.0,0.451603],[94073.0,0.28622705],[94074.0,0.0472],[94076.0,0.212594],[94077.0,0.212592]]]
["bitfinex","BTCUSD",1735677404939,[[94006.0,5e-07],[93992.0,0.0756],[93990.0,0.09674525],[93989.0,0.09811556],[93988.0,0.0493]],[[94007.0,0.41295575],[94009.0,0.212746],[94013.0,0.212736],[94014.0,0.10587076],[94015.0,0.0774]]]
["bitfinex","BTCUSD",1735677414982,[[93991.0,8.59e-05],[93985.0,0.09674525],[93984.0,0.08024005],[93980.0,0.09811556],[93978.0,0.0494]],[[93992.0,0.3630046],[93994.0,0.21278],[93997.0,0.212773],[94001.0,0.20906844],[94002.0,0.212761]]]
["bitfinex","BTCUSD",1735677471935,[[93942.0,3.7e-07],[93936.0,8.53e-05],[93926.0,0.09811556],[93925.0,0.09674525],[93911.0,0.0144884]],[[93943.0,0.374895],[93945.0,0.212891],[93950.0,0.212879],[93952.0,0.20906844],[93953.0,0.312872]]]
["bitfinex","BTCUSD",1735677561735,[[93917.0,0.3948636],[93913.0,0.01],[93908.0,0.1],[93907.0,0.212975],[93902.0,0.212986]],[[93918.0,0.0001706],[93921.0,0.212945],[93925.0,0.212937],[93931.0,0.212922],[93938.0,0.15]]]
["bitfinex","BTCUSD",1735677573619,[[93926.0,0.56411413],[93924.0,0.212936],[93921.0,0.212944],[93918.0,0.21295],[93914.0,0.01084247]],[[93927.0,0.00314944],[93943.0,0.0001706],[93950.0,0.31772828],[93955.0,0.212868],[93958.0,0.212861]]]
["bitfinex","BTCUSD",1735677631200,[[93885.0,7e-07],[93871.0,0.0835],[93864.0,0.0483],[93862.0,0.1],[93852.0,0.00058517]],[[93886.0,0.3631946],[93888.0,0.21302],[93891.0,0.213013],[93895.0,0.10484728],[93900.0,0.10484728]]]
["bitfinex","BTCUSD",1735677702322,[[93950.0,3e-07],[93911.0,0.1],[93910.0,0.1],[93908.0,0.09533766],[93900.0,0.23834416]],[[93951.0,0.47343983],[93953.0,0.212873],[93956.0,0.1],[93957.0,0.212863],[93958.0,0.0003209]]]
["bitfinex","BTCUSD",1735677711224,[[93899.0,0.10913664],[93891.0,0.0768],[93889.0,0.1494],[93888.0,0.1],[93876.0,0.213046]],[[93900.0,0.212992],[93902.0,0.212988],[93905.0,0.212982],[93909.0,0.20969456],[93936.0,0.212911]]]
["bitfinex","BTCUSD",1735677750028,[[93885.0,1e-06],[93861.0,8.53e-05],[93856.0,8.52e-05],[93851.0,0.0793],[93843.0,0.00058517]],[[93886.0,0.51294566],[93887.0,0.213022],[93888.0,0.28822],[93892.0,0.313011],[93893.0,0.213008]]]
["bitfinex","BTCUSD",1735677770621,[[93864.0,0.11799837],[93862.0,0.0472],[93861.0,0.0804853],[93856.0,8.52e-05],[93849.0,0.1]],[[93873.0,0.15],[93876.0,0.213047],[93881.0,0.213037],[93900.0,0.10484728],[94007.0,0.00011653]]]
["bitfinex","BTCUSD",1735677816654,[[93885.0,0.53701232],[93883.0,0.340831],[93877.0,0.213044],[93876.0,0.10319614],[93873.0,0.213053]],[[93910.0,0.15],[93911.0,0.212968],[93915.0,0.212959],[93920.0,0.10484728],[93964.0,0.0001706]]]
["bitfinex","BTCUSD",1735677896331,[[93837.0,0.0040853],[93832.0,8.53e-05],[93825.0,0.0465],[93822.0,0.078],[93816.0,0.0142884]],[[93838.0,0.15005001],[93839.0,0.213133],[93843.0,0.213123],[93846.0,0.213117],[93847.0,0.20969456]]]
["bitfinex","BTCUSD",1735677913930,[[93837.0,3e-07],[93832.0,8.53e-05],[93829.0,0.0475],[93826.0,0.0831],[93816.0,0.0142884]],[[93838.0,0.15005001],[93839.0,0.213133],[93843.0,0.213123],[93847.0,0.10509971],[93853.0,0.213101]]]
["bitfinex","BTCUSD",1735677963264,[[93768.0,0.005],[93763.0,8.54e-05],[93757.0,0.0494],[93749.0,0.0755],[93252.0,0.15]],[[93769.0,0.1501708],[93770.0,0.213289],[93772.0,0.00050082],[93774.0,0.213279],[93789.0,0.213246]]]
["bitfinex","BTCUSD",1735678007607,[[93793.0,0.337235],[93780.0,0.1],[93777.0,0.1],[93768.0,0.023],[93767.0,0.10398632]],[[93848.0,0.21311],[93857.0,0.0782],[93861.0,0.1],[93863.0,0.0468706],[93866.0,0.1]]]
["bitfinex","BTCUSD",1735678016442,[[93818.0,0.213178],[93817.0,0.10398632],[93816.0,0.0488],[93815.0,0.0752],[93813.0,0.01219057]],[[93823.0,0.15],[93833.0,0.213144],[93837.0,0.213136],[93842.0,0.213125],[93856.0,0.0001706]]]
["bitfinex","BTCUSD",1735678055313,[[93855.0,0.27130265],[93853.0,0.009],[93852.0,0.19095673],[93837.0,0.08],[93835.0,0.004268]],[[93856.0,0.0002207],[93863.0,0.0001706],[93864.0,0.0001706],[93870.0,0.21019942],[93874.0,0.0779706]]]
["bitfinex","BTCUSD",1735678108302,[[93855.0,0.10398632],[93854.0,0.01094545],[93851.0,0.002],[93848.0,0.21311],[93845.0,0.213115]],[[93860.0,0.10509971],[93869.0,0.426128],[93870.0,0.10509971],[93877.0,0.213045],[93886.0,0.15]]]
["bitfinex","BTCUSD",1735678121690,[[93865.0,0.10398632],[93864.0,0.00987772],[93863.0,0.002],[93857.0,0.0001704],[93853.0,0.213097]],[[93871.0,0.30389457],[93874.0,0.213053],[93899.0,0.1],[93900.0,0.10509971],[94020.0,0.51668859]]]
["bitfinex","BTCUSD",1735678171775,[[93917.0,0.11098632],[93904.0,0.0806],[93896.0,0.2618],[93892.0,0.1],[93891.0,0.213012]],[[93918.0,0.00015032],[93920.0,8.52e-05],[93921.0,0.212946],[93923.0,0.425882],[93929.0,0.0003706]]]
["bitfinex","BTCUSD",1735678211868,[[93897.0,0.00100053],[93886.0,0.0001704],[93851.0,0.0467],[93846.0,8.53e-05],[93843.0,0.0812]],[[93898.0,0.61918886],[93899.0,0.1],[93902.0,0.2369261],[93904.0,0.212985],[93910.0,0.52028032]]]
["bitfinex","BTCUSD",1735678246371,[[93897.0,0.24762823],[93888.0,0.213017],[93886.0,0.0001704],[93885.0,0.213026],[93884.0,0.1]],[[93898.0,0.0020853],[93912.0,0.15],[93917.0,0.212955],[93920.0,0.10509971],[93941.0,0.1]]]
["bitfinex","BTCUSD",1735678280150,[[93875.0,0.00616139],[93874.0,0.0766],[93866.0,0.0455],[93857.0,0.1501704]],[[93879.0,0.21304],[93884.0,0.10509971],[93887.0,0.001],[93893.0,0.21301],[93900.0,0.10509971]]]
["bitfinex","BTCUSD",1735678329737,[[93876.0,0.1112117],[93875.0,0.004],[93871.0,0.1],[93860.0,0.0488],[93859.0,0.0823]],[[93877.0,0.213044],[93880.0,0.213037],[93881.0,0.15],[93882.0,0.213033],[93885.0,0.1049735]]]
["bitfinex","BTCUSD",1735678346892,[[93857.0,8e-07],[93846.0,8.53e-05],[93840.0,0.0769],[93839.0,0.1],[93813.0,0.2132733]],[[93859.0,0.38478099],[93864.0,0.42615],[93868.0,0.1049735],[93869.0,0.1],[93870.0,0.3180335]]]
["bitfinex","BTCUSD",1735678388702,[[93813.0,4.1e-07],[93803.0,0.0001704],[93792.0,0.0001704],[93788.0,0.0804],[93785.0,0.1]],[[93814.0,0.15874508],[93815.0,0.213185],[93816.0,8.53e-05],[93817.0,0.15],[93818.0,0.213179]]]
["bitfinex","BTCUSD",1735678446914,[[93798.0,0.39302314],[93796.0,0.1],[93795.0,0.1],[93794.0,0.213232],[93790.0,0.2133253]],[[93799.0,0.00132093],[93810.0,0.213198],[93814.0,0.2133596],[93819.0,0.213178],[93820.0,0.1049735]]]
["bitfinex","BTCUSD",1735678462065,[[93806.0,0.2480157],[93790.0,8.53e-05],[93784.0,0.0821],[93775.0,0.363174],[93770.0,0.09560374]],[[93807.0,0.213205],[93815.0,0.213185],[93816.0,0.209947],[93818.0,0.1219],[93822.0,0.15]]]
["bitfinex","BTCUSD",1735678510165,[[93810.0,0.10398632],[93809.0,0.1],[93804.0,0.0040006],[93790.0,0.0791853],[93789.0,0.0489]],[[93811.0,0.213194],[93813.0,0.21319],[93814.0,0.15996363],[93817.0,0.213181],[93818.0,0.01670233]]]
["bitfinex","BTCUSD",1735678543065,[[93790.0,9e-07],[93767.0,8.54e-05],[93764.0,0.0001706],[93754.0,0.1],[93753.0,0.03098857]],[[93791.0,1.30929707],[93795.0,0.23211899],[93796.0,0.49678226],[93803.0,0.213212],[93804.0,0.31899742]]]
["bitfinex","BTCUSD",1735678578600,[[93726.0,0.36106029],[93725.0,0.00050082],[93720.0,0.0001706],[93716.0,0.1],[93702.0,0.1]],[[93727.0,0.16671952],[93729.0,0.5]]]
["bitfinex","BTCUSD",1735678620978,[[93617.0,1e-06],[93607.0,0.0146753],[93602.0,0.03098857],[93581.0,0.0796],[93576.0,0.00058529]],[[93618.0,0.1505],[93619.0,0.213631],[93622.0,0.23036422],[93623.0,0.213622],[93624.0,0.5]]]
["bitfinex","BTCUSD",1735678639906,[[93652.0,0.01982563],[93647.0,0.03098857],[93627.0,0.1],[93624.0,0.21362],[93622.0,0.213624]],[[93653.0,0.1501708],[93654.0,0.213553],[93656.0,0.213548],[93662.0,0.423481],[93663.0,0.01673149]]]
["bitfinex","BTCUSD",1735678688517,[[93663.0,0.01475527],[93660.0,0.03098857],[93653.0,8.52e-05],[93638.0,0.1],[93633.0,0.213598]],[[93664.0,0.363529],[93669.0,0.427036],[93673.0,0.1049735],[93675.0,0.295404],[93679.0,0.0468]]]
["bitfinex","BTCUSD",1735678711821,[[93666.0,0.14965019],[93653.0,2e-07],[93650.0,0.00058529],[93644.0,0.1],[93640.0,0.313583]],[[93667.0,0.363522],[93669.0,0.213518],[93675.0,0.213504],[93676.0,0.1843735],[93677.0,0.213501]]]
["bitfinex","BTCUSD",1735678748684,[[93708.0,0.14965019],[93690.0,0.1],[93684.0,0.213482],[93663.0,0.00058542],[93660.0,0.1049735]],[[93709.0,0.00011763],[93712.0,0.21342],[93720.0,0.423349],[93726.0,0.0001708],[93734.0,0.01672155]]]
["bitfinex","BTCUSD",1735678788546,[[93708.0,8.52e-05],[93675.0,0.14295327],[93671.0,0.19060436],[93670.0,0.15793671],[93663.0,0.213531]],[[93721.0,0.15],[93722.0,0.2697358],[93723.0,0.09999999],[93728.0,0.15],[93729.0,0.25]]]
["bitfinex","BTCUSD",1735678802118,[[93715.0,0.10457251],[93708.0,8.52e-05],[93681.0,0.213488],[93675.0,0.213503],[93672.0,0.213508]],[[93717.0,0.001],[93718.0,0.1236],[93720.0,0.0003],[93721.0,0.214699],[93723.0,0.09999999]]]
["bitfinex","BTCUSD",1735678849005,[[93844.0,0.1114396],[93838.0,0.002],[93824.0,0.09885366],[93821.0,0.14295327],[93739.0,0.05359637]],[[93849.0,0.213108],[93857.0,0.30982849],[93860.0,0.15752889],[93865.0,0.1],[93888.0,0.2297149]]]
["bitfinex","BTCUSD",1735678873879,[[93842.0,0.11496301],[93839.0,0.002],[93837.0,0.09541975],[93833.0,0.14295327],[93829.0,0.19060436]],[[93846.0,0.213116],[93847.0,8.51e-05],[93850.0,0.213107],[93853.0,0.213099],[93855.0,0.15]]]
["bitfinex","BTCUSD",1735678889106,[[93856.0,0.12125064],[93852.0,0.42946451],[93844.0,0.213118],[93843.0,0.1127],[92268.0,7e-05]],[[93857.0,0.0007851],[93871.0,0.213059],[93872.0,0.213056],[93876.0,0.213048],[93890.0,0.24072889]]]
["bitfinex","BTCUSD",1735678939791,[[93826.0,0.11465692],[93824.0,0.0001704],[93818.0,0.083],[93807.0,0.22371479],[93770.0,0.1050405]],[[93827.0,0.001],[93829.0,0.213153],[93830.0,0.213153],[93831.0,0.09673649],[93833.0,0.213144]]]
["bitfinex","BTCUSD",1735679018671,[[93829.0,0.0001706],[93828.0,0.0001706],[93826.0,0.0006706],[93824.0,0.0001704],[93799.0,0.0807]],[[93830.0,0.09982179],[93831.0,0.078],[93832.0,0.213147],[93833.0,0.262945],[93837.0,0.213136]]]
["bitfinex","BTCUSD",1735679031078,[[93826.0,0.0006706],[93824.0,0.0001704],[93799.0,0.0807],[93791.0,0.09582261],[93788.0,0.1437854]],[[93827.0,0.24673649],[93829.0,0.426307],[93830.0,0.01678719],[93832.0,0.213147],[93834.0,0.1427467]]]
["bitfinex","BTCUSD",1735679087796,[[93829.0,0.0001706],[93826.0,0.0006706],[93801.0,0.0828],[93799.0,0.213221],[93791.0,0.213239]],[[93830.0,0.217151],[93832.0,0.213147],[93833.0,0.260844],[93838.0,0.0767853],[93839.0,8.53e-05]]]
["bitfinex","BTCUSD",1735679164918,[[93832.0,0.0001706],[93829.0,0.0001706],[93826.0,0.0006706],[93824.0,0.0001704],[93810.0,0.081]],[[93833.0,0.1500853],[93834.0,0.213142],[93836.0,0.426276],[93837.0,8.53e-05],[93846.0,0.1811]]]
["bitfinex","BTCUSD",1735679205415,[[93824.0,8e-07],[93797.0,0.0787],[93792.0,0.0457],[93775.0,0.213275],[93773.0,0.01827216]],[[93825.0,1.0862337],[93826.0,0.21316],[93827.0,0.0754],[93829.0,0.61662387],[93856.0,0.05314073]]]
["bitfinex","BTCUSD",1735679232835,[[93780.0,0.08329116],[93776.0,0.0455],[93772.0,0.00015015],[93762.0,0.0001704],[93750.0,0.213331]],[[93781.0,0.27490682],[93787.0,0.213249],[93788.0,0.213248],[93790.0,0.210081],[93797.0,0.213226]]]
["bitfinex","BTCUSD",1735679324428,[[93780.0,0.10415692],[93772.0,0.00015015],[93765.0,0.0809],[93756.0,0.36784783],[93742.0,0.5467]],[[93782.0,0.21326],[93783.0,0.213259],[93786.0,8.53e-05],[93787.0,0.213249],[93790.0,0.06903857]]]
["bitfinex","BTCUSD",1735679335595,[[93780.0,0.0001706],[93772.0,0.00015015],[93750.0,0.0787],[93745.0,0.213343],[93743.0,0.0496706]],[[93781.0,0.06490848],[93782.0,0.60193312],[93783.0,0.213259],[93785.0,0.19031787],[93786.0,8.53e-05]]]
["bitfinex","BTCUSD",1735679387421,[[93662.0,0.0768],[93661.0,0.10398632],[93656.0,0.22515387],[93652.0,0.213554],[93649.0,0.101]],[[93672.0,4.999e-05],[93690.0,0.10524805],[93691.0,0.213468],[93692.0,0.0805],[93696.0,0.213456]]]
["bitfinex","BTCUSD",1735679401975,[[93684.0,0.11570478],[93683.0,0.213485],[93681.0,0.213489],[93677.0,0.213499],[93671.0,0.09504091]],[[93703.0,0.21344],[93705.0,0.076],[93707.0,0.213432],[93710.0,0.10524805],[93712.0,0.046]]]
["bitfinex","BTCUSD",1735679440771,[[93629.0,0.00332095],[93626.0,0.0142884],[93618.0,0.213631],[93614.0,0.0781],[93611.0,0.313649]],[[93648.0,0.213567],[93650.0,0.10524805],[93651.0,0.213558],[93657.0,0.213547],[93660.0,0.23534805]]]
["bitfinex","BTCUSD",1735679494477,[[93663.0,0.06656367]],[[93694.0,0.24272126],[93698.0,0.26046432],[93700.0,0.289549],[93703.0,0.10524805],[93704.0,0.23016229]]]
["bitfinex","BTCUSD",1735679502141,[[93674.0,0.11098632],[93673.0,0.213508],[93670.0,0.213515],[93664.0,0.213528],[93658.0,0.1107925]],[[93680.0,0.001],[93694.0,0.2135473],[93695.0,0.213459],[93699.0,0.363451],[93700.0,0.18134805]]]
["bitfinex","BTCUSD",1735679565458,[[93711.0,0.213422],[93710.0,0.1199308],[93708.0,0.262927],[93706.0,0.0001706],[93705.0,0.213434]],[[93731.0,0.2309],[93732.0,0.213374],[93735.0,0.213367],[93740.0,0.213357],[93750.0,0.10524805]]]
["bitfinex","BTCUSD",1735679625264,[[93706.0,2e-07],[93662.0,0.0805706],[93653.0,0.0001706],[93652.0,0.313555],[93644.0,0.213574]],[[93707.0,0.71950418],[93709.0,0.313426],[93711.0,0.213422],[93716.0,0.21341],[93723.0,0.213394]]]
["bitfinex","BTCUSD",1735679645471,[[93693.0,0.00067136],[93665.0,0.1219],[93662.0,0.0001706],[93654.0,0.21355],[93651.0,0.213556]],[[93694.0,0.33139482],[93695.0,5.472e-05],[93696.0,0.213457],[93699.0,0.213449],[93703.0,0.10524805]]]
["bitfinex","BTCUSD",1735679730930,[[93693.0,0.00067136],[93674.0,0.0001704],[93664.0,0.341127],[93661.0,0.213535],[93658.0,0.213541]],[[93694.0,0.23118632],[93695.0,0.24036108],[93697.0,0.213454],[93699.0,8.53e-05],[93700.0,0.1]]]
["bitfinex","BTCUSD",1735679790042,[[93700.0,0.16276348],[93699.0,0.0773],[93690.0,0.10538861],[93685.0,0.213479],[93684.0,0.1]],[[93717.0,0.002],[93725.0,0.0794],[93726.0,0.213388],[93729.0,0.2134663],[93730.0,0.10538861]]]
["bitfinex","BTCUSD",1735679794883,[[93709.0,0.11704247],[93708.0,0.213427],[93703.0,0.21344],[93700.0,0.0457],[93684.0,0.1]],[[93726.0,0.428776],[93731.0,0.1272],[93734.0,0.213371],[93740.0,0.10538861],[93743.0,0.21335]]]
["bitfinex","BTCUSD",1735679879820,[[93688.0,0.0753],[93681.0,0.213489],[93677.0,0.213497],[93667.0,0.01068924],[93662.0,0.2137016]],[[93698.0,0.214452],[93701.0,0.213445],[93705.0,0.15],[93706.0,0.213434],[93727.0,0.19001194]]]
["bitfinex","BTCUSD",1735679940303,[[93690.0,0.11505401],[93689.0,0.00847766],[93684.0,0.0829],[93674.0,0.0001704],[93670.0,0.06915704]],[[93710.0,0.2135103],[93719.0,0.20117417],[93722.0,0.15]]]
["bitfinex","BTCUSD",1735679948585,[[93697.0,0.426908],[93696.0,0.12104],[93695.0,0.213457],[93694.0,0.0813],[93681.0,0.01070946]],[[93700.0,8.53e-05],[93701.0,0.01672259],[93710.0,8.53e-05],[93722.0,0.44803574],[93723.0,0.0755]]]
["bitfinex","BTCUSD",1735680006434,[[93753.0,0.0109207],[93752.0,0.213328],[93751.0,0.10398632],[93750.0,0.0773],[93749.0,0.21359014]],[[93760.0,0.10519232],[93764.0,0.26649709],[93765.0,8.53e-05],[93766.0,0.213297],[93770.0,8.53e-05]]]
["bitfinex","BTCUSD",1735680066097,[[93764.0,0.001],[93754.0,0.0766],[93750.0,0.213331],[93747.0,0.21334],[93624.0,0.3]],[[93769.0,0.21329],[93770.0,8.53e-05],[93772.0,0.213284],[93774.0,0.1051956],[93777.0,0.258673]]]
["bitfinex","BTCUSD",1735680086302,[[93757.0,0.0001704],[93749.0,0.00025614],[93748.0,0.0787],[93733.0,0.21337],[93724.0,0.21339]],[[93759.0,0.214312],[93762.0,0.213306],[93763.0,0.26649189],[93769.0,0.1],[93770.0,0.1052809]]]
["bitfinex","BTCUSD",1735680137188,[[93773.0,0.11023151],[93772.0,0.076],[93770.0,0.213287],[93766.0,0.259995],[93763.0,0.213301]],[[93783.0,0.213258],[93784.0,0.003],[93787.0,0.21325],[93790.0,0.213242],[93791.0,0.06901091]]]
["bitfinex","BTCUSD",1735680179032,[[93862.0,0.15581193]],[[93877.0,8.53e-05],[93894.0,8.52e-05],[93915.0,0.01669252],[93922.0,0.212944]]]
["bitfinex","BTCUSD",1735680216798,[[93851.0,0.00031979],[93841.0,0.01],[93833.0,0.290143],[93829.0,0.213152],[93828.0,0.0469]],[[93856.0,0.15],[93857.0,0.21309],[93858.0,8.52e-05],[95948.0,0.0011],[95952.0,0.0142884]]]
["bitfinex","BTCUSD",1735680289016,[[93871.0,0.00645026],[93870.0,0.0785],[93869.0,0.213062],[93860.0,0.213081],[93851.0,0.0001704]],[[93883.0,0.213031],[93886.0,0.2192317],[93887.0,0.213022],[93889.0,0.0002852],[93890.0,0.1050008]]]
["bitfinex","BTCUSD",1735680316746,[[93869.0,0.0798],[93868.0,0.0001706],[93856.0,0.21309],[93853.0,0.2132684],[93848.0,0.213109]],[[93878.0,0.213042],[93880.0,0.06887366],[93883.0,0.2131163],[93886.0,0.213024],[93891.0,0.25]]]
["bitfinex","BTCUSD",1735680370500,[[93877.0,0.0113693],[93876.0,0.1272],[93873.0,0.213053],[93871.0,0.2132286],[93861.0,0.09588304]],[[93878.0,8.53e-05],[93890.0,0.06887684],[93891.0,0.213013],[93894.0,0.15],[93895.0,0.213005]]]
["bitfinex","BTCUSD",1735680451955,[[93757.0,0.00015072],[93751.0,0.0002],[93747.0,0.0781],[93743.0,0.0001706],[93736.0,0.0467]],[[93758.0,0.41326844],[93759.0,0.503622],[93760.0,0.213311],[93761.0,0.23002258],[93763.0,0.213303]]]
["bitfinex","BTCUSD",1735680480193,[[93743.0,2.4e-07],[93731.0,0.0829],[93726.0,0.0489],[93706.0,0.1],[93703.0,0.09605364]],[[93744.0,0.64696564],[93748.0,0.7134224],[93750.0,0.213333],[93752.0,0.0805],[93767.0,0.01113878]]]
["bitfinex","BTCUSD",1735680525819,[[93749.0,0.1],[93737.0,0.23278632],[93736.0,0.213363],[93723.0,0.09588304],[93702.0,0.5467]],[[93750.0,0.363333],[93752.0,0.213329],[93760.0,0.31846904],[93771.0,0.0473],[93774.0,0.1]]]
["bitfinex","BTCUSD",1735680581367,[[93758.0,0.00521909],[93757.0,0.101],[93750.0,0.10398632],[93749.0,0.0001708],[93746.0,0.426683]],[[93759.0,0.213312],[93764.0,0.213302],[93766.0,0.0784],[93768.0,0.069074],[93769.0,0.213292]]]
["bitfinex","BTCUSD",1735680611766,[[93744.0,0.1],[93736.0,0.09588304],[93730.0,0.292977],[93726.0,0.046],[93713.0,0.1]],[[93751.0,0.292831],[93756.0,0.213319],[93760.0,0.069074],[93762.0,0.069074]]]
["bitfinex","BTCUSD",1735680666348,[[93830.0,0.51669003],[93828.0,0.296055],[93826.0,0.1],[93825.0,0.313162],[93820.0,0.10522234]],[[93831.0,0.00158581],[93832.0,8.54e-05],[93837.0,8.53e-05],[93838.0,8.54e-05],[93847.0,0.01669599]]]
["bitfinex","BTCUSD",1735680686414,[[93862.0,0.10311511],[93857.0,0.213089],[93856.0,0.10398632],[93855.0,0.213093],[93850.0,0.213104]],[[93863.0,0.004],[93867.0,0.213068],[93869.0,0.156],[93870.0,0.213062],[93872.0,0.10530764]]]
["bitfinex","BTCUSD",1735680745131,[[93831.0,0.00122038],[93814.0,0.0752],[93812.0,0.0001704],[93808.0,0.09720351],[93693.0,0.05392789]],[[93832.0,1.75459388],[93833.0,0.6],[93834.0,0.213143],[93836.0,0.00279649],[93837.0,0.213136]]]
["bitfinex","BTCUSD",1735680832745,[[93854.0,0.53429605],[93851.0,0.213101],[93848.0,0.313108],[93845.0,0.06916103],[93800.0,0.4252718]],[[93855.0,8.53e-05],[93859.0,8.53e-05],[93869.0,8.52e-05],[93872.0,8.53e-05],[93903.0,0.1]]]
["bitfinex","BTCUSD",1735680854895,[[93919.0,0.50423912],[93915.0,0.212956],[93908.0,0.362073],[93886.0,0.09550374],[93875.0,0.213048]],[[93920.0,5.675e-05],[93922.0,4.623e-05],[93929.0,0.0002],[93930.0,0.31781518],[93940.0,0.2129883]]]
["bitfinex","BTCUSD",1735680922240,[[93891.0,0.0001706],[93890.0,0.09720351],[93887.0,0.0001706],[93880.0,0.213036],[93876.0,0.213046]],[[93895.0,0.002],[93897.0,0.712999],[93898.0,8.53e-05],[93901.0,0.15],[93906.0,0.212979]]]
["bitfinex","BTCUSD",1735681024860,[[93927.0,0.10473602],[93924.0,0.10598632],[93921.0,0.212944],[93920.0,0.0828],[93917.0,0.261053]],[[93928.0,0.00049985],[93933.0,0.212918],[93936.0,0.212912],[93940.0,0.2129883],[93946.0,0.0461]]]
["bitfinex","BTCUSD",1735681061486,[[94012.0,0.99390351],[94011.0,0.023],[94010.0,0.36872121],[94008.0,0.53299725],[94003.0,0.09519482]],[[94019.0,8.53e-05],[94043.0,0.00058501],[94049.0,0.0002],[94071.0,0.212606]]]
["bitfinex","BTCUSD",1735681094260,[[94052.0,0.00032017],[94037.0,0.09720351],[94026.0,0.0809],[94022.0,0.212715],[94021.0,0.258216]],[[94053.0,0.368646],[94056.0,0.01666174],[94058.0,0.42527],[94062.0,0.0481],[94064.0,0.212623]]]
["bitfinex","BTCUSD",1735681172862,[[94096.0,0.09720351],[94091.0,0.10398632],[94087.0,0.212568],[94082.0,0.076],[94050.0,0.10473444]],[[94099.0,0.001],[94100.0,0.001],[94102.0,0.2126202],[94107.0,0.212526],[94125.0,0.1]]]
["bitfinex","BTCUSD",1735681184961,[[94095.0,0.00636276],[94094.0,0.09737411],[94090.0,0.10398632],[94086.0,0.212571],[94082.0,0.288579]],[[94099.0,0.001],[94102.0,0.2136202],[94103.0,0.212534],[94107.0,0.212526],[94110.0,0.10473444]]]
["bitfinex","BTCUSD",1735681291393,[[94077.0,1e-06],[94061.0,0.0801],[94054.0,0.0499],[94052.0,0.0001704],[94030.0,0.1]],[[94078.0,1.38958312],[94079.0,0.28030265],[94081.0,0.212583],[94090.0,0.49978993],[94092.0,0.03272122]]]
["bitfinex","BTCUSD",1735681374035,[[94053.0,0.00032017],[94052.0,0.0001704],[94050.0,0.0819],[94048.0,0.0455],[94025.0,0.1]],[[94054.0,0.865643],[94056.0,0.22930168],[94058.0,0.28743399],[94059.0,0.212632],[94060.0,0.1000853]]]
["bitfinex","BTCUSD",1735681393770,[[94053.0,0.36554073],[94052.0,0.2128164],[94048.0,0.312656],[94045.0,0.212662],[94040.0,0.06861854]],[[94054.0,0.501],[94060.0,8.53e-05],[94063.0,0.0957696],[94071.0,0.239424],[94073.0,0.212602]]]
["bitfinex","BTCUSD",1735681477063,[[94080.0,0.0001706],[94073.0,0.0001706],[94061.0,0.1],[94058.0,0.023],[94057.0,0.1272]],[[94081.0,1.16957517],[94082.0,8.53e-05],[94084.0,0.23973879],[94085.0,0.212574],[94093.0,0.212557]]]
["bitfinex","BTCUSD",1735681522106,[[94073.0,0.0010002],[94059.0,0.0001706],[94057.0,0.083],[94053.0,0.04872017],[94042.0,0.1]],[[94074.0,2.73638599],[94076.0,0.212594],[94080.0,0.212585],[94081.0,0.1294],[94082.0,8.53e-05]]]
["bitfinex","BTCUSD",1735681596291,[[94008.0,2e-07],[94000.0,0.0001702],[93999.0,0.0479702],[93970.0,0.1],[93959.0,4.005e-05]],[[94011.0,0.1],[94015.0,0.66594539],[94018.0,0.0774],[94020.0,0.712721],[94021.0,0.28775002]]]
["bitfinex","BTCUSD",1735681700312,[[94004.0,0.10398632],[94003.0,0.212759],[94002.0,0.08382122],[94001.0,0.216763],[94000.0,0.2296702]],[[94013.0,0.16600146],[94020.0,0.10469488],[94022.0,0.212718],[94027.0,0.19177609],[94029.0,0.212701]]]
["bitfinex","BTCUSD",1735681710276,[[94012.0,0.29256257],[94011.0,0.261441],[94009.0,0.212744],[94008.0,0.003],[94000.0,0.0001702]],[[94013.0,8.53e-05],[94015.0,0.00020191],[94022.0,0.06868091],[94024.0,0.15],[94025.0,0.212711]]]
["bitfinex","BTCUSD",1735681812204,[[94031.0,0.00695677],[94030.0,0.1287],[94026.0,0.0001706],[94023.0,0.20398632],[94017.0,0.212726]],[[94033.0,0.1500853],[94034.0,0.21269],[94037.0,0.212682],[94040.0,0.13736182],[94047.0,0.0765]]]
["bitfinex","BTCUSD",1735681900494,[[94026.0,0.0776706],[94024.0,0.0477],[94018.0,0.1],[94010.0,0.212742],[94007.0,0.212749]],[[94027.0,0.50008496],[94030.0,0.2127],[94031.0,0.212697],[94033.0,8.53e-05],[94034.0,0.212691]]]
["bitfinex","BTCUSD",1735681921574,[[94026.0,0.2451031],[94024.0,0.1],[94011.0,0.21274],[94010.0,0.212741],[94001.0,0.09531919]],[[94027.0,8.53e-05],[94029.0,0.14391692],[94030.0,0.212698],[94032.0,0.19205838],[94033.0,0.2127773]]]
["bitfinex","BTCUSD",1735682058322,[[94026.0,0.04539865],[94021.0,0.0778],[94005.0,0.1],[94000.0,0.0001702],[93989.0,0.212788]],[[94027.0,1.10984916],[94029.0,0.2127863],[94033.0,0.22944368],[94036.0,0.06868091]]]
["bitfinex","BTCUSD",1735682160420,[[94026.0,0.0828706],[94017.0,0.1478],[94002.0,0.212759],[94000.0,0.0001702],[93999.0,0.2129362]],[[94027.0,0.6500853],[94029.0,8.53e-05],[94030.0,0.61724799],[94032.0,0.212694],[94033.0,0.24008356]]]
["bitfinex","BTCUSD",1735682184723,[[94026.0,0.0001706],[94022.0,0.0808],[94018.0,0.0476],[94017.0,0.1],[93994.0,0.09531919]],[[94028.0,0.2127873],[94029.0,0.2127],[94032.0,0.212694],[94033.0,8.53e-05],[94035.0,0.5]]]
["bitfinex","BTCUSD",1735682298371,[[94066.0,0.37529745],[94062.0,0.0001706],[94061.0,0.0001706],[94059.0,0.0001706],[94056.0,0.212637]],[[94067.0,8.53e-05],[94070.0,0.15],[94071.0,0.212605],[94074.0,0.5000853],[94080.0,0.06868091]]]
["bitfinex","BTCUSD",1735682395743,[[94039.0,0.00017086],[94037.0,0.0774],[94033.0,0.0466],[94027.0,0.0001706],[94026.0,0.0001706]],[[94040.0,0.371675],[94042.0,0.212671],[94045.0,0.212664],[94046.0,0.5],[94050.0,0.01246863]]]
["bitfinex","BTCUSD",1735682417649,[[94027.0,0.0001706],[94026.0,0.0001706],[94011.0,0.0465],[94009.0,0.082],[93961.0,0.325054]],[[94029.0,0.01246863],[94039.0,2.863167],[94040.0,0.9363877],[94041.0,0.23993492],[94042.0,0.212671]]]
["bitfinex","BTCUSD",1735682514095,[[93996.0,0.1264708],[93987.0,4.005e-05],[93983.0,0.08753137],[93971.0,0.0001706],[93962.0,0.21285]],[[93997.0,0.30841031],[93998.0,0.14377565],[93999.0,0.212768],[94001.0,0.40446387],[94005.0,0.23966714]]]
["bitfinex","BTCUSD",1735682599102,[[93996.0,0.1263708],[93987.0,4.005e-05],[93981.0,0.08753137],[93966.0,0.212842],[93964.0,0.10058486]],[[93997.0,0.3698573],[93998.0,8.53e-05],[93999.0,0.19383919],[94001.0,0.212763],[94003.0,0.28817395]]]
["bitfinex","BTCUSD",1735682646950,[[93996.0,0.32580586],[93987.0,0.21283305],[93980.0,0.212809],[93978.0,0.1],[92471.0,29.8212159]],[[93997.0,0.01675619],[93998.0,8.53e-05],[94002.0,0.212763],[94006.0,0.28148341],[94009.0,0.24011075]]]
["bitfinex","BTCUSD",1735682712036,[[93938.0,7.6e-07],[93933.0,4.005e-05],[93931.0,0.0001706],[93925.0,0.075],[93921.0,0.0468]],[[93939.0,0.38321757],[93941.0,0.430799],[93942.0,0.1],[93943.0,0.212896],[93948.0,0.20618823]]]
["bitfinex","BTCUSD",1735682727796,[[93912.0,0.00067065],[93909.0,0.0468],[93906.0,0.0768],[93905.0,0.0001706],[93903.0,0.08753137]],[[93913.0,0.60569851],[93915.0,0.212959],[93918.0,0.212952],[93919.0,0.1],[93922.0,0.20618823]]]
["bitfinex","BTCUSD",1735682842960,[[93920.0,0.11216202],[93918.0,0.08575872],[93916.0,0.00022057],[93915.0,0.0001708],[93880.0,0.17483644]],[[93923.0,0.21294],[93928.0,0.21293],[93932.0,0.0805854],[93945.0,0.19212436],[93949.0,0.45303845]]]
["bitfinex","BTCUSD",1735682911841,[[93895.0,0.07300236],[93888.0,0.08275872],[93885.0,0.0001708],[93869.0,0.0142419],[93860.0,0.1]],[[93896.0,0.47969354],[93898.0,0.212997],[93899.0,0.19156796],[93901.0,0.212991],[93902.0,0.23945995]]]
["bitfinex","BTCUSD",1735682942544,[[93887.0,0.08210146],[93886.0,0.10398632],[93885.0,0.1429795],[93882.0,0.0001706],[93872.0,0.313053]],[[93889.0,0.213017],[93891.0,0.213014],[93896.0,0.213001],[93900.0,0.13745882]]]
["bitfinex","BTCUSD",1735683066136,[[93885.0,0.23285957],[93884.0,0.0001706],[93882.0,0.0001706],[93876.0,4.935e-05],[93869.0,0.0142419]],[[93886.0,0.364024],[93887.0,0.213023],[93888.0,8.53e-05],[93889.0,0.2131023],[93891.0,8.53e-05]]]
["bitfinex","BTCUSD",1735683152001,[[93879.0,6e-07],[93876.0,4.935e-05],[93868.0,0.08259992],[93859.0,0.0813],[93858.0,0.0473]],[[93880.0,0.64132785],[93882.0,0.213033],[93884.0,0.213028],[93888.0,0.0801853],[93894.0,0.3059667]]]
["bitfinex","BTCUSD",1735683205778,[[93876.0,0.13402706],[93875.0,0.08259992],[93847.0,0.1],[93845.0,0.1],[93844.0,0.30907546]],[[93877.0,0.38082245],[93879.0,0.213041],[93880.0,8.53e-05],[93882.0,0.45328267],[93892.0,0.28856662]]]
["bitfinex","BTCUSD",1735683289759,[[93860.0,0.30458011],[93859.0,0.213085],[93857.0,0.23110064],[93856.0,0.01030727],[93846.0,0.14367041]],[[93861.0,0.0011706],[93877.0,0.0479853],[93878.0,0.0806],[93889.0,8.53e-05],[93891.0,8.53e-05]]]
["bitfinex","BTCUSD",1735683306066,[[93914.0,0.70748035],[93912.0,0.212964],[93910.0,0.01794022],[93909.0,0.212972],[93907.0,0.09543404]],[[93915.0,8.53e-05],[93916.0,8.53e-05],[93949.0,0.0832],[93953.0,0.047],[93959.0,0.21286]]]
["bitfinex","BTCUSD",1735683350737,[[93938.0,0.17297729],[93928.0,0.0001704],[93927.0,0.212929],[93926.0,0.212932],[93922.0,0.288741]],[[93939.0,8.52e-05],[93946.0,0.212889],[93949.0,0.336881],[93955.0,0.2130386],[93960.0,0.20031093]]]
["bitfinex","BTCUSD",1735683431831,[[93968.0,0.14431873],[93960.0,0.0311971],[93959.0,0.0001704],[93956.0,0.212864],[93946.0,0.2620574]],[[93969.0,0.2129212],[93973.0,0.212827],[93974.0,0.00023515],[93977.0,0.2129043],[93979.0,0.0768853]]]
["bitfinex","BTCUSD",1735683469965,[[93891.0,0.0769],[93886.0,0.0477],[93880.0,0.07],[93874.0,0.0001704],[93869.0,0.2132314]],[[93902.0,0.09075147],[93903.0,0.24485955],[93905.0,0.212982],[93906.0,0.1],[93910.0,0.212969]]]
["bitfinex","BTCUSD",1735683547369,[[93840.0,0.08305006],[93837.0,0.0499],[93808.0,0.00075573],[93797.0,0.213226],[93793.0,0.30866804]],[[93841.0,0.56571749],[93846.0,0.213116],[93849.0,0.30882443],[93850.0,0.42322114],[93856.0,0.19161405]]]
["bitfinex","BTCUSD",1735683611561,[[93869.0,0.11815007],[93868.0,0.1],[93867.0,0.213066],[93863.0,0.213076],[93862.0,0.1405854]],[[93884.0,0.0775],[93885.0,0.261027],[93890.0,0.06888088],[93897.0,0.35671054],[93899.0,0.19161405]]]
["bitfinex","BTCUSD",1735683649349,[[93859.0,7e-07],[93817.0,0.00058507],[93815.0,0.1469],[93804.0,0.213208],[93534.0,60.0]],[[93860.0,0.64025266],[93863.0,0.213077],[93864.0,0.0461],[93865.0,0.1],[93867.0,0.09581779]]]
["bitfinex","BTCUSD",1735683759063,[[93758.0,0.09521339],[93757.0,8.53e-05],[93751.0,0.00033546],[93749.0,0.0453],[93740.0,0.213355]],[[93759.0,0.213312],[93760.0,0.21331],[93762.0,0.0001706],[93763.0,0.213304],[93767.0,0.06906389]]]
["bitfinex","BTCUSD",1735683890004,[[93733.0,0.06206019],[93732.0,0.0779],[93701.0,0.00058514],[93699.0,0.1],[93697.0,0.0957182]],[[93734.0,0.363369],[93736.0,0.213366],[93744.0,0.213347],[93746.0,0.1],[93750.0,0.213333]]]
["bitfinex","BTCUSD",1735683900868,[[93733.0,0.048435],[93732.0,0.0779],[93701.0,0.21402714],[93699.0,0.1],[93698.0,0.213449]],[[93734.0,0.55821778],[93736.0,0.45192698],[93739.0,0.213359],[93744.0,0.50191362],[93746.0,0.1]]]
["bitfinex","BTCUSD",1735683991786,[[93735.0,0.19142935],[93734.0,0.0010853],[93733.0,0.000235],[93725.0,0.0466],[93721.0,0.1]],[[93736.0,0.21127019],[93737.0,0.2135326],[93739.0,0.0001706],[93740.0,0.09544988],[93741.0,0.2300716]]]
["bitfinex","BTCUSD",1735684081518,[[93779.0,0.12248731],[93778.0,0.0761],[93776.0,0.213273],[93774.0,0.1],[93772.0,0.213281]],[[93781.0,0.00013518],[93790.0,0.213244],[93792.0,0.0001708],[93796.0,0.363229],[93800.0,0.21243436]]]
["bitfinex","BTCUSD",1735684097388,[[93780.0,1.29433256],[93779.0,0.0001706],[93778.0,0.45397456],[93776.0,0.0001706],[93769.0,0.28884788]],[[93781.0,1.8e-07],[93792.0,0.0001708],[93817.0,0.0001708],[93824.0,0.09534283],[93826.0,0.35620154]]]
["bitfinex","BTCUSD",1735684185270,[[93862.0,0.10398632],[93861.0,0.213081],[93859.0,0.213085],[93855.0,0.01160673],[93854.0,0.1811]],[[93870.0,0.00015007],[93872.0,0.18460723],[93874.0,0.213052],[93885.0,0.15],[95848.0,4.8e-05]]]
["bitfinex","BTCUSD",1735684354816,[[93811.0,0.0781706],[93809.0,0.0452],[93792.0,0.0001706],[93787.0,0.1],[93786.0,0.213249]],[[93812.0,0.31731832],[93814.0,0.213188],[93817.0,0.21318],[93821.0,0.13818306],[93833.0,0.1]]]
["bitfinex","BTCUSD",1735684378989,[[93792.0,0.00067095],[93790.0,0.0782],[93787.0,0.0473],[93780.0,0.0001706],[93768.0,0.0001704]],[[93793.0,0.27601295],[93795.0,0.213232],[93798.0,0.255948],[93802.0,0.20727459],[93803.0,0.30872041]]]
["bitfinex","BTCUSD",1735684508917,[[93801.0,0.10398632],[93800.0,0.213219],[93798.0,0.213224],[93790.0,0.1],[93745.0,1.05476617]],[[93811.0,0.213195],[93816.0,0.213183],[93819.0,8.53e-05],[93820.0,0.0802],[93860.0,0.06909153]]]
["bitfinex","BTCUSD",1735684517310,[[93805.0,0.17600048],[93804.0,0.21321],[93800.0,0.213219],[93793.0,0.213234],[93785.0,0.2]],[[93815.0,0.214185],[93816.0,0.213183],[93819.0,8.53e-05],[93820.0,0.2302],[93832.0,0.1]]]
["bitfinex","BTCUSD",1735684593242,[[93810.0,0.01720246],[93806.0,0.09634438],[93803.0,0.14442193],[93800.0,0.19232578],[93797.0,0.45362046]],[[93811.0,0.00572127],[93813.0,0.2132753],[93815.0,0.0759853],[93816.0,8.53e-05],[93820.0,0.363176]]]
["bitfinex","BTCUSD",1735684710541,[[93809.0,0.11298632],[93808.0,0.27051931],[93806.0,0.0820706],[93805.0,0.09604574],[93804.0,0.213208]],[[93810.0,0.0010853],[93813.0,8.53e-05],[93815.0,8.53e-05],[93820.0,0.213176],[93823.0,0.213169]]]
["bitfinex","BTCUSD",1735684719887,[[93839.0,0.10698632],[93838.0,0.213133],[93837.0,0.002],[93836.0,0.213137],[93826.0,0.21316]],[[93849.0,0.15005001],[93850.0,0.28219753],[93853.0,0.2131],[93857.0,0.213091],[93867.0,0.042695]]]
["bitfinex","BTCUSD",1735684790367,[[93883.0,0.10398632],[93880.0,0.00715391],[93879.0,0.10398632],[93878.0,0.10974447],[93877.0,0.19567485]],[[93905.0,0.15],[93909.0,0.21312399],[93910.0,0.06909153],[93934.0,0.12666452],[93945.0,0.23864951]]]
["bitfinex","BTCUSD",1735684857125,[[93914.0,0.18973198],[93910.0,0.261869],[93908.0,0.2131426],[93907.0,0.0001706],[93905.0,0.30907482]],[[93915.0,8.53e-05],[93922.0,0.212943],[93924.0,0.06909153],[93925.0,0.212937],[93932.0,0.15]]]
["bitfinex","BTCUSD",1735684905828,[[93928.0,0.12798632],[93927.0,0.212931],[93924.0,0.212937],[93919.0,0.03028565],[93918.0,0.212951]],[[93938.0,0.28593245],[93940.0,0.06909153],[93946.0,0.048],[93964.0,0.135],[93972.0,0.23972177]]]
["bitfinex","BTCUSD",1735685001591,[[93946.0,0.0231706],[93945.0,0.10415692],[93940.0,0.09589131],[93938.0,0.0001706],[93937.0,0.14382012]],[[93951.0,0.2129613],[93952.0,8.53e-05],[93955.0,0.212869],[93960.0,0.06909153],[93964.0,0.0803]]]
["bitfinex","BTCUSD",1735685057550,[[93945.0,0.03301157],[93941.0,0.10398632],[93934.0,0.0752282],[93924.0,0.262237],[93916.0,0.09593272]],[[93946.0,0.05760575],[93947.0,0.212887],[93950.0,0.212879],[93952.0,0.294075],[93955.0,0.06909153]]]
["bitfinex","BTCUSD",1735685143354,[[93945.0,0.0001706],[93942.0,0.0782],[93936.0,0.0001706],[93935.0,0.0455],[93929.0,0.0001706]],[[93946.0,0.07506646],[93947.0,0.2129723],[93948.0,0.1],[93950.0,0.212879],[93952.0,0.212875]]]
["bitfinex","BTCUSD",1735685283139,[[93945.0,1.0001706],[93938.0,0.0757],[93937.0,4.873e-05],[93936.0,0.0001706],[93922.0,0.09593272]],[[93947.0,0.2129723],[93948.0,0.15],[93949.0,0.212881],[93950.0,0.2129643],[93955.0,0.16909153]]]
["bitfinex","BTCUSD",1735685429991,[[93945.0,0.9850519],[93939.0,0.0813],[93937.0,4.873e-05],[93936.0,0.0001706],[92462.0,0.0227763]],[[93947.0,0.2159723],[93948.0,0.212883],[93950.0,0.3129643],[93951.0,0.30264],[93955.0,0.13818306]]]
["bitfinex","BTCUSD",1735685483199,[[93914.0,0.00067045],[93898.0,0.0824],[93879.0,0.0001706],[93860.0,0.213082],[93856.0,0.1]],[[93915.0,0.93363432],[93917.0,0.212954],[93919.0,0.1],[93920.0,0.212948],[93930.0,0.351524]]]
["bitfinex","BTCUSD",1735685530659,[[93817.0,4.9e-07],[93804.0,0.0001706],[93796.0,0.0455],[93794.0,0.0827],[93785.0,0.0001706]],[[93818.0,0.099744],[93820.0,0.25],[93821.0,0.41715732],[93825.0,0.0758],[93826.0,0.21316]]]
["bitfinex","BTCUSD",1735685616468,[[93708.0,0.00058627],[93702.0,0.000106],[93695.0,0.0802439],[93692.0,8.53e-05]],[[93709.0,0.56857759],[93711.0,0.35687397],[93716.0,0.45267199],[93723.0,0.02179879]]]
["bitfinex","BTCUSD",1735685646298,[[93702.0,0.0002557],[93689.0,0.0804],[93685.0,0.0459],[93682.0,0.1],[93677.0,4.005e-05]],[[93703.0,0.46742632],[93705.0,0.213436],[93709.0,0.298097],[93711.0,0.50089677],[93712.0,0.06915404]]]
["bitfinex","BTCUSD",1735685777238,[[93699.0,0.09612164],[93695.0,0.1761],[93694.0,0.14418246],[93691.0,0.1],[93664.0,0.59675363]],[[93706.0,0.213433],[93710.0,0.213424],[93714.0,0.06915404],[93717.0,0.03581247],[94032.0,60.0]]]
["bitfinex","BTCUSD",1735685803089,[[93671.0,0.00031232],[93650.0,0.1],[93644.0,4.005e-05],[93642.0,0.0455],[93641.0,0.00058521]],[[93672.0,0.36451],[93677.0,0.2135],[93680.0,0.213492],[93681.0,0.3188777],[93688.0,0.11824432]]]
["bitfinex","BTCUSD",1735685867254,[[93574.0,0.28235495],[93573.0,0.0759],[93569.0,0.213744],[93564.0,0.213755],[93561.0,0.213762]],[[93575.0,0.00015032],[93584.0,0.213713],[93585.0,0.213709],[93590.0,0.1053877],[93592.0,0.213693]]]
["bitfinex","BTCUSD",1735685905804,[[93631.0,0.31234708],[93628.0,0.213611],[93626.0,0.1479],[93624.0,0.31362],[93609.0,0.09531039]],[[93641.0,0.213583],[93646.0,0.213572],[93650.0,0.1053877],[93651.0,0.363559],[93687.0,0.042789]]]
["bitfinex","BTCUSD",1735685924749,[[93571.0,0.00117066],[93563.0,0.23970629],[93551.0,0.28828446],[93546.0,0.313796],[93507.0,0.1127]],[[93572.0,0.363739],[93574.0,0.213735],[93577.0,0.213728],[93581.0,0.1053877],[93586.0,0.213708]]]
["bitfinex","BTCUSD",1735685976202,[[93632.0,0.10398632],[93631.0,0.04344856],[93629.0,0.213607],[93628.0,0.213609],[93625.0,0.0468]],[[93650.0,0.213562],[93680.0,0.2],[93688.0,0.12912542],[93689.0,0.0002],[93697.0,0.19063163]]]
["bitfinex","BTCUSD",1735686042193,[[93629.0,0.0050853],[93624.0,8.53e-05],[93623.0,0.00015027],[93593.0,0.0813],[93587.0,0.09553892]],[[93630.0,0.77924483],[93631.0,0.2137746],[93632.0,0.16047985],[93635.0,0.35656972],[93636.0,0.1]]]
["bitfinex","BTCUSD",1735686054836,[[93599.0,0.006],[93598.0,8.53e-05],[93581.0,0.213716],[93577.0,0.213727],[93555.0,0.1128]],[[93603.0,0.422338],[93606.0,0.213661],[93616.0,0.213639],[93621.0,0.09554949],[93625.0,0.50694223]]]
["bitfinex","BTCUSD",1735686116894,[[93576.0,0.0005],[93571.0,8.54e-05],[93539.0,0.1],[93534.0,0.1],[93531.0,0.263531]],[[93577.0,0.63660755],[93579.0,0.213723],[93580.0,0.09554949],[93582.0,0.213716],[93584.0,0.14332423]]]
["bitfinex","BTCUSD",1735686152014,[[93576.0,0.19853646],[93574.0,0.0477],[93571.0,8.54e-05],[93569.0,0.213744],[93567.0,0.213749]],[[93589.0,0.15],[93590.0,0.10566818],[94256.0,60.0],[95724.0,4e-05],[95729.0,0.0002]]]
["bitfinex","BTCUSD",1735686211605,[[93705.0,0.11475332],[93702.0,0.23383863],[93701.0,0.1],[93699.0,0.213449],[93657.0,0.09601838]],[[93717.0,0.213408],[93719.0,0.213405],[93722.0,0.02089518],[93725.0,0.29579],[93736.0,0.15]]]
["bitfinex","BTCUSD",1735686246567,[[93651.0,0.004],[93650.0,0.10398632],[93647.0,0.0003207],[93644.0,0.0776],[93641.0,0.0458]],[[93657.0,0.213545],[93659.0,0.15],[93670.0,0.10566818],[93716.0,0.05314824],[93722.0,8.52e-05]]]
["bitfinex","BTCUSD",1735686263112,[[93679.0,0.10398632],[93678.0,0.0454],[93676.0,0.078],[93674.0,0.213505],[93668.0,0.21352]],[[93686.0,0.002],[93690.0,0.213469],[93692.0,0.213465],[93693.0,8.52e-05],[93700.0,0.31911518]]]
["bitfinex","BTCUSD",1735686304763,[[93560.0,0.0010854],[93551.0,0.0002],[93550.0,0.083],[93503.0,0.1127],[93500.0,0.11801838]],[[93563.0,0.42752],[93564.0,0.213758],[93570.0,0.10566818],[93572.0,0.00049995],[93575.0,0.213732]]]
["bitfinex","BTCUSD",1735686353770,[[93627.0,0.10833748],[93626.0,0.0828],[93624.0,0.05945723],[93622.0,0.213624],[93620.0,0.0369632]],[[93636.0,0.00689909],[93638.0,0.213589],[93642.0,0.213579],[93647.0,0.213569],[93652.0,0.025]]]
["bitfinex","BTCUSD",1735686364550,[[93599.0,0.0031706],[93566.0,0.26365],[93565.0,0.0828],[93562.0,0.1]],[[93600.0,0.25398632],[93601.0,0.213672],[93604.0,0.213666],[93605.0,0.342264],[93616.0,0.313639]]]
["bitfinex","BTCUSD",1735686419716,[[93601.0,0.0081706],[93599.0,0.0001706],[93580.0,0.045],[93564.0,0.24004596],[93539.0,0.49643147]],[[93602.0,0.36367],[93603.0,0.06410733],[93604.0,0.213666],[93605.0,8.53e-05],[93609.0,0.213656]]]
["bitfinex","BTCUSD",1735686472253,[[93657.0,0.37136969],[93655.0,0.43809702],[93653.0,0.213554],[93652.0,0.15],[93649.0,0.19601838]],[[93658.0,0.0350853],[93685.0,0.213481],[93688.0,0.0763],[93689.0,0.213474],[93690.0,0.10575348]]]
["bitfinex","BTCUSD",1735686482210,[[93653.0,0.0001704],[93638.0,0.0001706],[93627.0,0.2137836],[93624.0,0.0765],[93622.0,0.09601838]],[[93657.0,0.57709],[93658.0,0.2613853],[93660.0,0.0469],[93661.0,0.213537],[93665.0,0.213527]]]
["bitfinex","BTCUSD",1735686559267,[[93664.0,0.485987],[93662.0,0.213532],[93660.0,0.1],[93655.0,0.0001704],[93654.0,0.1]],[[93665.0,0.00023544],[93666.0,8.53e-05],[93687.0,0.09528821],[93690.0,0.143233],[93695.0,0.213458]]]
["bitfinex","BTCUSD",1735686597208,[[93775.0,0.10577382],[93771.0,0.05879664],[93770.0,0.008],[93769.0,0.213288],[93767.0,0.213292]],[[93782.0,0.21326],[93783.0,5.876e-05],[93784.0,0.213256],[93787.0,8.53e-05],[93792.0,0.213238]]]
["bitfinex","BTCUSD",1735686606399,[[93780.0,0.003],[93758.0,0.0809],[93757.0,0.213315],[93752.0,0.09613475],[93750.0,0.45735957]],[[93782.0,0.21326],[93783.0,0.04974406],[93784.0,0.213258],[93786.0,0.213252],[93787.0,8.53e-05]]]
["bitfinex","BTCUSD",1735686682992,[[93771.0,0.94502804],[93769.0,0.213289],[93764.0,0.2133],[93762.0,0.16527658],[93760.0,0.06897143]],[[93772.0,2e-07],[93773.0,8.52e-05],[93803.0,0.0142582],[93809.0,0.0821853],[93814.0,0.213189]]]
["bitfinex","BTCUSD",1735686756846,[[93822.0,0.27993725],[93821.0,0.21317],[93820.0,0.213174],[93819.0,0.001],[93817.0,0.213179]],[[93823.0,5.003e-05],[93831.0,8.52e-05],[93842.0,8.52e-05],[93843.0,0.0295],[93853.0,0.2131852]]]
["bitfinex","BTCUSD",1735686767073,[[93836.0,0.31812332],[93835.0,0.005],[93832.0,0.213145],[93827.0,0.213156],[93802.0,0.095681]],[[93846.0,0.213116],[93849.0,0.21315901],[93854.0,0.213098],[93857.0,8.53e-05],[93871.0,0.1]]]
["bitfinex","BTCUSD",1735686853916,[[93848.0,0.23688632],[93847.0,0.213111],[93844.0,0.213119],[93842.0,0.0001704],[93836.0,0.0001704]],[[93849.0,0.00013521],[93853.0,8.52e-05],[93857.0,8.53e-05],[93860.0,0.08616516],[93865.0,0.213072]]]
["bitfinex","BTCUSD",1735686866869,[[93859.0,0.57825632],[93858.0,0.06901693],[93857.0,0.004],[93854.0,0.213095],[93845.0,0.213116]],[[93863.0,8.52e-05],[93866.0,0.00050016],[93884.0,0.21303],[93887.0,0.363023],[93888.0,0.1]]]
["bitfinex","BTCUSD",1735686916038,[[93863.0,0.0797006],[93849.0,0.0489],[93842.0,0.0001704],[93836.0,0.0001704]],[[93864.0,0.14725888],[93867.0,0.19104432],[93869.0,0.23896728],[93883.0,0.10157589]]]
["bitfinex","BTCUSD",1735686999358,[[93842.0,0.1278704],[93836.0,0.0001704],[93811.0,0.213192],[93808.0,0.2132],[93803.0,0.213212]],[[93843.0,0.14912521],[93844.0,0.213119],[93846.0,0.1],[93847.0,0.213112],[93848.0,0.31311]]]
["bitfinex","BTCUSD",1735687018246,[[93843.0,0.0764706],[93842.0,0.0465704],[93836.0,0.0001704],[93813.0,0.213189],[93810.0,0.213195]],[[93844.0,0.3642043],[93846.0,0.213115],[93848.0,0.21311],[93850.0,0.14380662],[93880.0,0.02684466]]]
["bitfinex","BTCUSD",1735687087672,[[93812.0,0.0806],[93811.0,0.1487],[93808.0,0.00067076],[93797.0,0.213224],[93793.0,0.213233]],[[93816.0,8.53e-05],[93819.0,0.213176],[93823.0,0.213169],[93834.0,0.1]]]
["bitfinex","BTCUSD",1735687173781,[[93812.0,0.1284706],[93808.0,0.00067076],[93806.0,0.1],[93800.0,0.213218],[93793.0,0.213234]],[[93818.0,0.213179],[93821.0,0.213171],[93828.0,0.213158],[93830.0,0.08622438],[93897.0,0.46970341]]]
["bitfinex","BTCUSD",1735687185935,[[93822.0,0.0832],[93821.0,0.0455],[93812.0,0.1001706],[93805.0,0.213207],[93801.0,0.213217]],[[93826.0,0.426321],[93831.0,0.213149],[93832.0,0.23622438],[93840.0,0.08622438],[93842.0,0.213125]]]
["bitfinex","BTCUSD",1735687282837,[[93812.0,0.1],[93797.0,0.213226],[93796.0,0.11698632],[93787.0,0.08622438],[93782.0,0.10022061]],[[93821.0,0.40487563],[93841.0,0.32208234],[93843.0,0.213123],[93844.0,0.0825],[93847.0,0.1]]]
["bitfinex","BTCUSD",1735687377296,[[93782.0,2.1e-07],[93777.0,0.076],[93776.0,0.0458],[93772.0,0.0001706],[93771.0,0.0001704]],[[93783.0,0.47498632],[93784.0,0.313255],[93786.0,0.213252],[93789.0,0.213245],[93793.0,0.49953041]]]
["bitfinex","BTCUSD",1735687414646,[[93782.0,0.0001706],[93775.0,0.0805],[93774.0,0.0471],[93772.0,0.0001706],[93771.0,0.0001704]],[[93783.0,0.15],[93784.0,0.20252336],[93786.0,0.213252],[93789.0,0.213245],[93791.0,0.19203055]]]
["bitfinex","BTCUSD",1735687492042,[[93791.0,0.1],[93784.0,0.08425001],[93783.0,0.0001706],[93782.0,0.0482706],[93431.0,60.0002]],[[93792.0,0.213239],[93799.0,0.213222],[93804.0,0.19203055],[93808.0,0.24003819],[93821.0,0.0177]]]
["bitfinex","BTCUSD",1735687601373,[[93825.0,0.63732647],[93822.0,0.426338],[93820.0,0.348774],[93819.0,0.009],[93817.0,0.32221633]],[[93826.0,8.53e-05],[93830.0,8.53e-05],[93865.0,0.213073],[93868.0,8.53e-05],[93870.0,0.13132808]]]
["bitfinex","BTCUSD",1735687639197,[[93869.0,0.103],[93860.0,0.10415672],[93854.0,0.334795],[93851.0,0.213101],[93848.0,0.21311]],[[93870.0,0.21306],[93874.0,0.426103],[93878.0,0.00023533],[93879.0,0.13132808],[93896.0,0.2]]]
["bitfinex","BTCUSD",1735687716767,[[93877.0,2.7292896],[93876.0,0.0474],[93869.0,0.0829706],[93856.0,0.1],[93847.0,0.1]],[[93878.0,0.001],[93885.0,0.213027],[93887.0,0.63121897],[93897.0,0.15],[93899.0,0.0771]]]
["bitfinex","BTCUSD",1735687789898,[[93881.0,0.09439284],[93880.0,0.0451],[93877.0,2.7095896],[93869.0,0.2132316],[93866.0,0.213069]],[[93882.0,0.5],[93886.0,0.15],[93887.0,0.29912413],[93888.0,0.213021],[93890.0,0.19123423]]]
["bitfinex","BTCUSD",1735687877289,[[93877.0,2.5450742],[93874.0,0.0001706],[93856.0,0.09322224],[93855.0,0.0787],[93834.0,0.21314]],[[93878.0,1.46176932],[93880.0,0.1],[93881.0,0.19119363],[93882.0,0.71311774],[93883.0,0.21980976]]]
["bitfinex","BTCUSD",1735687942328,[[93781.0,0.29605618],[93780.0,0.0001708],[93776.0,0.213273],[93774.0,0.213276],[93773.0,0.1]],[[93782.0,0.0020853],[93798.0,0.15],[93799.0,0.213223],[93802.0,0.0952483],[93807.0,0.40377115]]]
["bitfinex","BTCUSD",1735687968564,[[93795.0,6.1e-07],[93781.0,0.0001706],[93780.0,0.0001708],[93760.0,0.06956986],[93756.0,0.00058486]],[[93796.0,1.38620721],[93798.0,0.4265343],[93803.0,0.32208234],[93806.0,0.05581812],[93808.0,0.213202]]]
["bitfinex","BTCUSD",1735688014817,[[93756.0,0.00022063],[93751.0,0.0002],[93738.0,0.06956986],[93734.0,0.1273],[93723.0,0.213393]],[[93757.0,0.37946688],[93758.0,0.14326869],[93760.0,0.21331],[93762.0,0.19102492],[93763.0,0.7133893]]]
["bitfinex","BTCUSD",1735688121318,[[93700.0,2e-08],[93679.0,4.005e-05],[93671.0,0.0002],[93666.0,0.0477],[93665.0,0.0787]],[[93701.0,0.86896768],[93703.0,0.21344],[93704.0,0.01114988],[93705.0,0.91401908],[93709.0,0.05640627]]]
["bitfinex","BTCUSD",1735688162654,[[93679.0,6.5e-07],[93671.0,0.0002],[93653.0,0.0764],[93652.0,7e-05],[93643.0,0.00058505]],[[93680.0,0.65475319],[93681.0,0.21349],[93683.0,0.09565497],[93685.0,0.292882],[93687.0,0.35681448]]]
["bitfinex","BTCUSD",1735688237946,[[93631.0,0.560402],[93629.0,0.427216],[93625.0,0.213617],[93620.0,0.13181478],[93616.0,0.3095307]],[[93632.0,0.002],[93659.0,0.213542],[93662.0,0.2136193],[93666.0,0.1281],[93670.0,0.09554414]]]
["bitfinex","BTCUSD",1735688262996,[[93632.0,0.10898632],[93631.0,0.00042936],[93616.0,0.0751],[93610.0,0.2138228],[93565.0,0.5467]],[[93633.0,0.71732344],[93636.0,0.0489],[93637.0,0.21359],[93640.0,0.291084],[93651.0,0.09554414]]]
["bitfinex","BTCUSD",1735688309641,[[93631.0,0.10941568],[93623.0,0.1],[93618.0,0.290533],[93614.0,0.213642]],[[93632.0,0.50372051],[93633.0,8.53e-05],[93636.0,0.213593],[93640.0,0.213584],[93641.0,0.13191296]]]
["bitfinex","BTCUSD",1735688395316,[[93631.0,0.00042936],[93611.0,0.0143021],[93606.0,0.0001706],[93599.0,0.00058513],[93598.0,0.177]],[[93632.0,1.00046712],[93633.0,0.2401272],[93637.0,0.427182],[93641.0,0.25961091],[93652.0,0.3543548]]]
["bitfinex","BTCUSD",1735688427006,[[93631.0,0.10898668],[93617.0,0.1],[93616.0,0.0772],[93610.0,0.0001708],[93609.0,0.1]],[[93632.0,0.50355042],[93633.0,0.213601],[93636.0,0.213593],[93639.0,0.289088],[93641.0,0.1731178]]]
["bitfinex","BTCUSD",1735688513115,[[93631.0,0.32533535],[93625.0,0.213617],[93622.0,0.213623],[93620.0,0.1],[93610.0,0.0001708]],[[93632.0,0.5010846],[93641.0,0.27598591],[93644.0,0.19207966],[93647.0,0.45360487],[93650.0,0.213563]]]
["bitfinex","BTCUSD",1735688594788,[[93632.0,0.023],[93631.0,0.23911535],[93630.0,0.1],[93622.0,0.213623],[93621.0,0.1481]],[[93639.0,0.213586],[93641.0,0.08660397],[93642.0,0.213581],[93645.0,0.213573],[93738.0,0.3]]]
["bitfinex","BTCUSD",1735688639161,[[93632.0,2e-07],[93631.0,3.6e-07],[93610.0,0.0001708],[93606.0,0.0001706],[93596.0,0.1]],[[93633.0,0.42510888],[93637.0,0.21359],[93638.0,0.35765137],[93639.0,0.0796],[93640.0,8.53e-05]]]
["bitfinex","BTCUSD",1735688739698,[[93645.0,0.32267201],[93642.0,0.0001706],[93637.0,0.213589],[93635.0,0.213594],[93632.0,0.0479002]],[[93646.0,8.53e-05],[93647.0,8.53e-05],[93655.0,0.08669415],[93658.0,0.35799719],[93661.0,0.40623944]]]
["bitfinex","BTCUSD",1735688846354,[[93645.0,0.00022065],[93632.0,2e-07],[93631.0,3.6e-07],[93625.0,0.0756],[93619.0,0.0475]],[[93646.0,0.61011245],[93651.0,0.42712],[93652.0,0.0832],[93655.0,0.1732177]]]
["bitfinex","BTCUSD",1735688906074,[[93653.0,0.10398632],[93652.0,0.12210486],[93651.0,0.001],[93649.0,0.0500706],[93648.0,0.213564]],[[93661.0,0.23115475],[93662.0,8.53e-05],[93665.0,0.40597145],[93668.0,0.213521],[93680.0,0.08669415]]]
["bitfinex","BTCUSD",1735688958570,[[93658.0,0.10698632],[93654.0,0.0001706],[93653.0,0.0001706],[93650.0,0.0795],[93642.0,0.0001706]],[[93661.0,0.19076659],[93662.0,8.53e-05],[93663.0,0.24091962],[93958.0,60.0],[95703.0,0.00257]]]
["bitfinex","BTCUSD",1735689039250,[[93711.0,0.36968632],[93710.0,0.0001706],[93709.0,0.213425],[93706.0,0.2136026],[93704.0,0.313437]],[[93712.0,0.00068405],[93726.0,8.53e-05],[93727.0,8.53e-05],[93730.0,8.53e-05],[93736.0,0.213365]]]
["bitfinex","BTCUSD",1735689057185,[[93747.0,0.10398632],[93735.0,0.230907],[93734.0,0.101],[93731.0,0.0754],[93729.0,0.213379]],[[93752.0,0.0039949],[93756.0,0.1500853],[93772.0,0.40568726],[93775.0,0.24083432],[93783.0,0.1]]]
["bitfinex","BTCUSD",1735689137539,[[93805.0,0.0001704],[93780.0,0.0001704],[93776.0,0.023],[93775.0,0.0763],[93768.0,0.0465]],[[93806.0,0.25288641],[93807.0,0.213203],[93809.0,0.213199],[93810.0,0.02629117],[93811.0,0.213195]]]
["bitfinex","BTCUSD",1735689223020,[[93831.0,0.10515692],[93830.0,0.00015],[93820.0,0.0775],[93818.0,0.0494],[93812.0,0.213192]],[[93834.0,0.213142],[93839.0,0.213133],[93840.0,0.1500853],[93841.0,0.13136139],[93985.0,0.4]]]
["bitfinex","BTCUSD",1735689244882,[[93831.0,0.18315692],[93830.0,0.00015],[93814.0,0.0464],[93806.0,0.2133756],[93803.0,0.21321]],[[93832.0,0.37064022],[93834.0,0.213142],[93838.0,8.53e-05],[93839.0,0.213133],[93841.0,0.41936366]]]
["bitfinex","BTCUSD",1735689366515,[[93827.0,0.2560694],[93823.0,0.01909361],[93822.0,0.026],[93818.0,0.1],[93817.0,0.24802469]],[[93838.0,0.28816376],[93840.0,0.08635163],[93841.0,0.2132113],[93845.0,0.213117],[93858.0,0.07821692]]]
["bitfinex","BTCUSD",1735689401159,[[93828.0,0.0001706],[93807.0,0.0799],[93803.0,0.02178308],[93799.0,0.0458],[93798.0,0.1]],[[93829.0,0.415853],[93830.0,0.2396941],[93833.0,0.213144],[93835.0,0.2132253],[93836.0,0.17821692]]]
["bitfinex","BTCUSD",1735689424766,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.49352424],[93834.0,0.42353948],[93835.0,0.0487853],[93839.0,0.0458],[93854.0,0.47262873]]]
["bitfinex","BTCUSD",1735689425117,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.50252424],[93834.0,0.42353948],[93835.0,0.0487853],[93839.0,0.0458],[93854.0,0.47262873]]]
["bitfinex","BTCUSD",1735689425324,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.49552424],[93831.0,0.28752301],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.0458]]]
["bitfinex","BTCUSD",1735689425479,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.50252424],[93831.0,0.28752301],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.0458]]]
["bitfinex","BTCUSD",1735689425695,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.49352424],[93831.0,0.28752301],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.0458]]]
["bitfinex","BTCUSD",1735689425908,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.49552424],[93831.0,0.28752301],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.0458]]]
["bitfinex","BTCUSD",1735689426443,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.78104725],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.36933948],[93841.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689426734,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.63572625],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.36933948],[93841.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689426871,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,1.70980835],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.36933948],[93841.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689427079,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,1.0579835],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.36933948],[93841.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689427310,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,1.02449201],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.36933948],[93841.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689427483,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.29652301],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.36933948],[93841.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689427684,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.29652301],[93833.0,0.795476],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.36933948]]]
["bitfinex","BTCUSD",1735689427936,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.85545101],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.36933948],[95774.0,4e-05]]]
["bitfinex","BTCUSD",1735689428157,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.007],[93833.0,0.989088],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.33332301]]]
["bitfinex","BTCUSD",1735689428359,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.009],[93832.0,0.850045],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.33332301]]]
["bitfinex","BTCUSD",1735689428590,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93831.0,0.592865],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.33332301],[94822.0,0.0291557]]]
["bitfinex","BTCUSD",1735689428706,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.007],[93833.0,0.906892],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.33332301]]]
["bitfinex","BTCUSD",1735689428909,[[93828.0,0.0021706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.494835],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.33332301],[94808.0,5.48446527]]]
["bitfinex","BTCUSD",1735689429109,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.487835],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.33332301],[94808.0,5.4491]]]
["bitfinex","BTCUSD",1735689429312,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.487835],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.33332301],[93909.0,0.5195065]]]
["bitfinex","BTCUSD",1735689429518,[[93828.0,0.0021706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.653835],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.33332301],[93909.0,0.5195065]]]
["bitfinex","BTCUSD",1735689429718,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.635835],[93834.0,0.1],[93835.0,0.0487853],[93839.0,0.33332301],[93909.0,0.5195065]]]
["bitfinex","BTCUSD",1735689430640,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.360304],[93834.0,0.1],[93835.0,8.53e-05],[93839.0,0.38202301],[93909.0,0.5195065]]]
["bitfinex","BTCUSD",1735689430841,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.38602],[93834.0,0.1],[93835.0,8.53e-05],[93839.0,0.38202301],[93880.0,0.47262873]]]
["bitfinex","BTCUSD",1735689431185,[[93828.0,0.0021706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.40302],[93834.0,0.1],[93835.0,8.53e-05],[93839.0,0.38202301],[93880.0,0.47262873]]]
["bitfinex","BTCUSD",1735689431341,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.40302],[93834.0,0.1],[93835.0,8.53e-05],[93839.0,0.38202301],[93880.0,0.47262873]]]
["bitfinex","BTCUSD",1735689431535,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.40302],[93834.0,0.1],[93835.0,8.53e-05],[93839.0,0.38202301],[93880.0,0.47262873]]]
["bitfinex","BTCUSD",1735689431749,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.40402],[93834.0,0.1],[93835.0,8.53e-05],[93839.0,0.38202301],[93880.0,0.47262873]]]
["bitfinex","BTCUSD",1735689432093,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.39402],[93834.0,0.1],[93835.0,8.53e-05],[93838.0,0.55060611],[93839.0,0.0945]]]
["bitfinex","BTCUSD",1735689432286,[[93828.0,0.0021706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.40302],[93834.0,0.1],[93835.0,8.53e-05],[93838.0,0.55060611],[93839.0,0.0945]]]
["bitfinex","BTCUSD",1735689432595,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.39502],[93834.0,0.1],[93835.0,8.53e-05],[93838.0,0.55060611],[93839.0,0.0945]]]
["bitfinex","BTCUSD",1735689432825,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.40302],[93834.0,0.1],[93835.0,8.53e-05],[93837.0,0.28752301],[93838.0,0.2630831]]]
["bitfinex","BTCUSD",1735689433031,[[93828.0,0.0021706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.41202],[93834.0,0.1],[93835.0,8.53e-05],[93837.0,0.28752301],[93838.0,0.2630831]]]
["bitfinex","BTCUSD",1735689434014,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.41202],[93834.0,0.1],[93835.0,8.53e-05],[93837.0,0.28752301],[93838.0,0.2630831]]]
["bitfinex","BTCUSD",1735689434313,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.40402],[93834.0,0.1],[93835.0,8.53e-05],[93837.0,0.28752301],[93838.0,0.2630831]]]
["bitfinex","BTCUSD",1735689434564,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.39402],[93834.0,0.1],[93835.0,8.53e-05],[93837.0,0.28752301],[93838.0,0.2630831]]]
["bitfinex","BTCUSD",1735689434751,[[93828.0,0.0021706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.39402],[93834.0,0.1],[93835.0,8.53e-05],[93838.0,0.2630831]]]
["bitfinex","BTCUSD",1735689434752,[[93828.0,0.0021706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.39402],[93834.0,0.1],[93835.0,8.53e-05],[93836.0,0.28752301],[93838.0,0.2630831]]]
["bitfinex","BTCUSD",1735689434885,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.39502],[93834.0,0.1],[93835.0,8.53e-05],[93836.0,0.28752301],[93838.0,0.2630831]]]
["bitfinex","BTCUSD",1735689435101,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.39502],[93834.0,0.1],[93835.0,8.53e-05],[93836.0,0.28752301],[93838.0,0.2630831]]]
["bitfinex","BTCUSD",1735689435305,[[93828.0,0.0021706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.41102],[93834.0,0.1],[93835.0,8.53e-05],[93836.0,0.28752301],[93838.0,0.2630831]]]
["bitfinex","BTCUSD",1735689435733,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.38602],[93834.0,0.1],[93835.0,8.53e-05],[93836.0,0.28752301],[93838.0,0.2630831]]]
["bitfinex","BTCUSD",1735689436062,[[93828.0,0.0021706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.40202],[93834.0,0.1],[93835.0,8.53e-05],[93836.0,0.28752301],[93838.0,0.2630831]]]
["bitfinex","BTCUSD",1735689436396,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.4187289],[93834.0,0.1],[93835.0,8.53e-05],[93836.0,0.28752301],[93838.0,0.25898814]]]
["bitfinex","BTCUSD",1735689437105,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.4187289],[93834.0,0.1],[93835.0,0.28760831],[93838.0,0.25898814],[93849.0,0.32353948]]]
["bitfinex","BTCUSD",1735689437318,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.4117289],[93834.0,0.1],[93835.0,0.28760831],[93838.0,0.25898814],[93849.0,0.32353948]]]
["bitfinex","BTCUSD",1735689437488,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.159],[93834.0,0.1],[93835.0,0.28760831],[93838.0,0.25898814],[93849.0,0.32353948]]]
["bitfinex","BTCUSD",1735689437699,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.667],[93833.0,0.844692],[93834.0,0.1],[93835.0,0.28760831],[93838.0,0.00013854]]]
["bitfinex","BTCUSD",1735689437829,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.667],[93834.0,0.1],[93835.0,0.28760831],[93838.0,0.00013854]]]
["bitfinex","BTCUSD",1735689437830,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93799.0,0.1]],[[93829.0,0.79585],[93834.0,0.1],[93835.0,0.28760831],[93838.0,0.25898814],[94008.0,0.8494835]]]
["bitfinex","BTCUSD",1735689438031,[[93828.0,0.0001706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93799.0,0.1]],[[93829.0,0.78785],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814],[93855.0,0.47375545]]]
["bitfinex","BTCUSD",1735689438328,[[93828.0,0.0011706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93799.0,0.1]],[[93829.0,0.79585],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814],[93845.0,0.091422]]]
["bitfinex","BTCUSD",1735689438554,[[93828.0,0.0021706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93799.0,0.1]],[[93829.0,0.80485],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814],[93845.0,0.091422]]]
["bitfinex","BTCUSD",1735689438760,[[93828.0,0.0021706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93799.0,0.1]],[[93829.0,0.79585],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814],[93845.0,0.091422]]]
["bitfinex","BTCUSD",1735689438971,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93799.0,0.1]],[[93829.0,0.79585],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814],[93845.0,0.091422]]]
["bitfinex","BTCUSD",1735689439163,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93799.0,0.1]],[[93829.0,0.80485],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814],[93845.0,0.091422]]]
["bitfinex","BTCUSD",1735689440430,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.80485],[93831.0,0.01670851],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814]]]
["bitfinex","BTCUSD",1735689440626,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.80485],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814],[95832.0,7e-05]]]
["bitfinex","BTCUSD",1735689440825,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.80485],[93834.0,0.1],[93835.0,8.53e-05],[93836.0,0.32353948],[93838.0,0.25898814]]]
["bitfinex","BTCUSD",1735689441937,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.80485],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814],[95809.0,0.0002]]]
["bitfinex","BTCUSD",1735689442459,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.8049353],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814],[95809.0,0.0002]]]
["bitfinex","BTCUSD",1735689442661,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.8049353],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814],[93845.0,0.0487]]]
["bitfinex","BTCUSD",1735689443006,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93794.0,0.1]],[[93829.0,0.8049353],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814],[93845.0,0.0487]]]
["bitfinex","BTCUSD",1735689443244,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.8049353],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814],[93845.0,0.0487]]]
["bitfinex","BTCUSD",1735689443633,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.3049353],[93834.0,0.1],[93835.0,0.32362478],[93838.0,0.25898814],[93845.0,0.0487]]]
["bitfinex","BTCUSD",1735689444980,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.3049353],[93834.0,0.42353948],[93835.0,0.32362478],[93838.0,0.25898814],[93845.0,0.0487]]]
["bitfinex","BTCUSD",1735689444981,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.3049353],[93834.0,0.42353948],[93835.0,8.53e-05],[93838.0,0.25898814],[93845.0,0.0487]]]
["bitfinex","BTCUSD",1735689446119,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.3049353],[93831.0,0.01670846],[93834.0,0.42353948],[93835.0,8.53e-05],[93838.0,0.25898814]]]
["bitfinex","BTCUSD",1735689446478,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.3049353],[93831.0,0.01670846],[93833.0,0.32353948],[93834.0,0.1],[93835.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689447281,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.3049353],[93832.0,0.32353948],[93834.0,0.1],[93835.0,8.53e-05],[93873.0,0.8479065]]]
["bitfinex","BTCUSD",1735689449366,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.40892162],[93832.0,0.32353948],[93834.0,0.1],[93835.0,8.53e-05],[93847.0,0.01872636]]]
["bitfinex","BTCUSD",1735689449605,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93796.0,0.1]],[[93829.0,0.40892162],[93832.0,0.32353948],[93833.0,0.0487],[93834.0,0.1],[93835.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689450013,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.40892162],[93832.0,0.32353948],[93833.0,0.0487],[93834.0,0.1],[93835.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689450392,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.40892162],[93831.0,0.01670869],[93832.0,0.32353948],[93833.0,0.0487],[93834.0,0.1]]]
["bitfinex","BTCUSD",1735689450591,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93794.0,0.1]],[[93829.0,0.40892162],[93831.0,0.01670869],[93832.0,0.32353948],[93833.0,0.0487],[93834.0,0.1]]]
["bitfinex","BTCUSD",1735689450992,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.40892162],[93831.0,0.01670869],[93832.0,0.32353948],[93833.0,0.0487],[93834.0,0.1]]]
["bitfinex","BTCUSD",1735689451445,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,7.49e-05]],[[93829.0,0.40892162],[93831.0,0.01670869],[93832.0,0.32353948],[93833.0,0.0487],[93834.0,0.1]]]
["bitfinex","BTCUSD",1735689451659,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,7.49e-05]],[[93829.0,0.40892162],[93832.0,0.32353948],[93833.0,0.0487],[93834.0,0.1],[95834.0,4e-05]]]
["bitfinex","BTCUSD",1735689451957,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,7.49e-05]],[[93829.0,0.40892162],[93832.0,0.32353948],[93833.0,0.0487],[93834.0,0.1],[94418.0,0.16606823]]]
["bitfinex","BTCUSD",1735689452370,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,7.49e-05]],[[93829.0,0.7324611],[93833.0,0.0487],[93834.0,0.1],[93850.0,0.47262873],[93870.0,0.5195065]]]
["bitfinex","BTCUSD",1735689452972,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,7.49e-05]],[[93829.0,0.7324611],[93833.0,0.0487],[93834.0,0.1],[93849.0,0.47262873],[93870.0,0.5195065]]]
["bitfinex","BTCUSD",1735689453151,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.7324611],[93833.0,0.0487],[93834.0,0.1],[93849.0,0.47262873],[93870.0,0.5195065]]]
["bitfinex","BTCUSD",1735689453587,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93794.0,0.1]],[[93829.0,0.7324611],[93833.0,0.0487],[93834.0,0.1],[93849.0,0.47262873],[93870.0,0.5195065]]]
["bitfinex","BTCUSD",1735689453792,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93793.0,0.1000749]],[[93829.0,0.7324611],[93833.0,0.0487],[93834.0,0.1],[93849.0,0.47262873],[93870.0,0.5195065]]]
["bitfinex","BTCUSD",1735689454094,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.7324611],[93834.0,0.1],[93842.0,0.0487],[93849.0,0.47262873],[93869.0,0.5195065]]]
["bitfinex","BTCUSD",1735689455139,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.40892162],[93831.0,0.32353948],[93834.0,0.1],[93842.0,0.0487],[93852.0,0.47262873]]]
["bitfinex","BTCUSD",1735689455923,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.40892162],[93831.0,0.34024801],[93834.0,0.1],[93842.0,0.0487],[93852.0,0.47262873]]]
["bitfinex","BTCUSD",1735689457336,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.40892162],[93831.0,0.32353948],[93834.0,0.1],[93842.0,0.0487],[93852.0,0.47262873]]]
["bitfinex","BTCUSD",1735689457690,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.40892162],[93831.0,0.32353948],[93834.0,0.1],[93842.0,0.0487],[93851.0,0.47262873]]]
["bitfinex","BTCUSD",1735689458533,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.15420937],[93831.0,0.32353948],[93834.0,0.1],[93842.0,0.0487],[93851.0,0.47262873]]]
["bitfinex","BTCUSD",1735689458763,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.15420937],[93830.0,0.32353948],[93834.0,0.1],[93842.0,0.0487],[93851.0,0.47262873]]]
["bitfinex","BTCUSD",1735689459695,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.15420937],[93834.0,0.1],[93842.0,0.37223948],[93869.0,0.47262873],[94077.0,0.70841796]]]
["bitfinex","BTCUSD",1735689460334,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.30420937],[93831.0,0.01670857],[93834.0,0.1],[93842.0,0.37223948],[93869.0,0.47262873]]]
["bitfinex","BTCUSD",1735689461028,[[93828.0,0.0031706],[93817.0,0.0774706],[93810.0,0.0483],[93806.0,0.0001706],[93800.0,0.1]],[[93829.0,0.30420937],[93831.0,0.01670857],[93834.0,0.1],[93840.0,0.32362478],[93842.0,0.0487]]]
["bitfinex","BTCUSD",1735689461420,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93800.0,0.048],[93770.0,0.1]],[[93829.0,0.30420937],[93831.0,0.01670857],[93840.0,0.32362478]]]
["bitfinex","BTCUSD",1735689461421,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93800.0,0.048],[93770.0,0.1]],[[93818.0,0.1],[93828.0,0.173],[93829.0,0.399024],[93831.0,0.06540857],[93832.0,0.1]]]
["bitfinex","BTCUSD",1735689461640,[[93817.0,0.0001706],[93806.0,0.0001706],[93796.0,0.0755],[93790.0,0.048],[93739.0,0.28804124]],[[93818.0,3.52351232],[93827.0,0.2588496],[93828.0,0.04491463],[93829.0,0.0759853],[93832.0,0.1]]]
["bitfinex","BTCUSD",1735689461844,[[93817.0,0.0001706],[93806.0,0.0001706],[93796.0,0.0755],[93790.0,0.048],[93739.0,0.28804124]],[[93818.0,3.99180832],[93827.0,0.2588496],[93828.0,0.02191463],[93829.0,0.07711202],[93832.0,0.1]]]
["bitfinex","BTCUSD",1735689462049,[[93817.0,0.0001706],[93806.0,0.0001706],[93796.0,0.0755],[93790.0,0.048],[93757.0,0.07]],[[93818.0,3.99180832],[93827.0,0.2588496],[93829.0,0.07711202],[93832.0,0.1],[93840.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689462962,[[93817.0,0.0001706],[93806.0,0.0001706],[93796.0,0.0755],[93790.0,0.048],[93757.0,0.07]],[[93818.0,3.99180832],[93827.0,0.2588496],[93829.0,0.06911202],[93832.0,0.1],[93840.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689463148,[[93817.0,0.0001706],[93806.0,0.0001706],[93796.0,0.0755],[93790.0,0.048],[93757.0,0.07]],[[93818.0,3.99180832],[93827.0,0.2588496],[93829.0,0.05111202],[93832.0,0.1],[93840.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689463355,[[93817.0,0.0011706],[93806.0,0.0001706],[93796.0,0.0755],[93790.0,0.048],[93757.0,0.07]],[[93818.0,4.00780832],[93827.0,0.2588496],[93829.0,0.05111202],[93832.0,0.1],[93837.0,0.47262873]]]
["bitfinex","BTCUSD",1735689463713,[[93817.0,0.0001706],[93806.0,0.0001706],[93796.0,0.0755],[93790.0,0.048],[93757.0,0.07]],[[93818.0,4.49880832],[93827.0,0.2588496],[93829.0,0.05111202],[93832.0,0.1],[93837.0,0.47262873]]]
["bitfinex","BTCUSD",1735689463918,[[93817.0,0.0001706],[93806.0,0.0001706],[93796.0,0.0755],[93790.0,0.048],[93773.0,0.1]],[[93818.0,4.30050632],[93827.0,0.2588496],[93829.0,0.05111202],[93832.0,0.1],[93835.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689464116,[[93817.0,0.0001706],[93806.0,0.0001706],[93796.0,0.0755],[93790.0,0.048]],[[93818.0,4.30050632],[93827.0,0.2588496],[93829.0,0.05111202],[93832.0,0.1],[93835.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689464117,[[93817.0,0.0011706],[93806.0,0.0001706],[93796.0,0.0755],[93790.0,0.048],[93769.0,0.1]],[[93818.0,4.09726932],[93827.0,0.2588496],[93829.0,0.05111202],[93832.0,0.1],[93835.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689464372,[[93817.0,0.0011706],[93806.0,0.0001706],[93796.0,0.0755],[93790.0,0.048],[93768.0,0.1]],[[93818.0,4.09726932],[93827.0,0.2588496],[93829.0,0.05111202],[93832.0,0.1],[93835.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689464520,[[93817.0,0.0011706],[93806.0,0.0001706],[93787.0,0.0755],[93779.0,0.048],[93762.0,0.1]],[[93818.0,4.15616932],[93827.0,0.2588496],[93829.0,0.00121202],[93832.0,0.1],[93835.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689464716,[[93817.0,0.0001706],[93806.0,0.0001706],[93787.0,0.0755],[93779.0,0.048],[93766.0,0.1]],[[93818.0,4.14716932],[93827.0,0.2588496],[93829.0,0.00121202],[93832.0,0.1],[93835.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689464916,[[93817.0,0.0001706],[93806.0,0.0001706],[93787.0,0.0755],[93779.0,0.048],[93766.0,0.1]],[[93818.0,4.13816932],[93827.0,0.2588496],[93829.0,0.00121202],[93832.0,0.1],[93835.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689465659,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93779.0,0.048],[93766.0,0.1]],[[93818.0,4.08946932],[93824.0,0.0487],[93827.0,0.2588496],[93829.0,0.00121202],[93832.0,0.1]]]
["bitfinex","BTCUSD",1735689465892,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93779.0,0.048],[93776.0,0.1]],[[93818.0,4.10618137],[93824.0,0.0487],[93827.0,0.2588496],[93829.0,0.00121202],[93832.0,0.1]]]
["bitfinex","BTCUSD",1735689466228,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93779.0,0.048],[93776.0,0.1]],[[93818.0,4.11318137],[93824.0,0.0487],[93827.0,0.2588496],[93829.0,0.00121202],[93832.0,0.1]]]
["bitfinex","BTCUSD",1735689466457,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93779.0,0.048],[93776.0,0.1]],[[93818.0,4.12218137],[93824.0,0.0487],[93827.0,0.2588496],[93829.0,0.00121202],[93832.0,0.1]]]
["bitfinex","BTCUSD",1735689466627,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93779.0,0.048],[93776.0,0.1]],[[93818.0,4.11318137],[93824.0,0.0487],[93827.0,0.2588496],[93829.0,0.00121202],[93832.0,0.1]]]
["bitfinex","BTCUSD",1735689466852,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93779.0,0.048],[93776.0,0.1]],[[93818.0,4.10618137],[93824.0,0.0487],[93827.0,0.2588496],[93829.0,0.00121202],[93832.0,0.1]]]
["bitfinex","BTCUSD",1735689467080,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93779.0,0.048],[93776.0,0.1]],[[93818.0,4.11318137],[93824.0,0.0487],[93827.0,0.2588496],[93829.0,0.00121202],[93832.0,0.1]]]
["bitfinex","BTCUSD",1735689467454,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93779.0,0.048],[93776.0,0.1]],[[93818.0,4.12218137],[93824.0,0.0487],[93827.0,0.2588496],[93829.0,0.00121202],[93832.0,0.1]]]
["bitfinex","BTCUSD",1735689469705,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93779.0,0.048],[93776.0,0.1]],[[93818.0,4.12218137],[93824.0,0.0487],[93827.0,0.2588496],[93828.0,0.47262873],[93829.0,0.00121202]]]
["bitfinex","BTCUSD",1735689470262,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93779.0,0.048],[93776.0,0.1]],[[93818.0,4.12218137],[93824.0,0.0487],[93827.0,0.2588496],[93828.0,0.47262873],[93829.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689470776,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93779.0,0.048],[93776.0,0.1]],[[93818.0,3.98896937],[93824.0,0.0487],[93827.0,0.2588496],[93829.0,0.47271403],[95800.0,0.088]]]
["bitfinex","BTCUSD",1735689471053,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93779.0,0.048],[93776.0,0.1]],[[93818.0,3.98896937],[93824.0,0.0487],[93827.0,0.2588496],[93829.0,0.47271403],[94797.0,0.02858515]]]
["bitfinex","BTCUSD",1735689471257,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93776.0,0.1]],[[93818.0,3.98896937],[93824.0,0.0487],[93827.0,0.2588496],[93829.0,0.47271403],[93935.0,0.4]]]
["bitfinex","BTCUSD",1735689471486,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93776.0,0.1]],[[93818.0,3.98896937],[93824.0,0.0487],[93827.0,0.2588496],[93829.0,8.53e-05],[93831.0,0.47262873]]]
["bitfinex","BTCUSD",1735689471718,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93776.0,0.1]],[[93818.0,3.93906937],[93824.0,0.0487],[93827.0,0.3073496],[93829.0,8.53e-05],[93831.0,0.47262873]]]
["bitfinex","BTCUSD",1735689471953,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93776.0,0.1]],[[93818.0,4.34716937],[93824.0,0.0487],[93827.0,0.3073496],[93829.0,8.53e-05],[93831.0,0.47690173]]]
["bitfinex","BTCUSD",1735689472154,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93776.0,0.1]],[[93818.0,4.38550337],[93824.0,0.0487],[93827.0,0.3073496],[93829.0,8.53e-05],[93831.0,0.47690173]]]
["bitfinex","BTCUSD",1735689472404,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93776.0,0.1]],[[93818.0,4.29820737],[93824.0,0.0487],[93827.0,0.3073496],[93829.0,8.53e-05],[93831.0,0.47690173]]]
["bitfinex","BTCUSD",1735689472601,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93776.0,0.1]],[[93818.0,4.29820737],[93824.0,0.0487],[93827.0,0.3073496],[93828.0,0.47262873],[93829.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689472988,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93776.0,0.1]],[[93818.0,4.28149532],[93824.0,0.0487],[93827.0,0.3073496],[93828.0,0.47262873],[93829.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689473451,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93768.0,0.1]],[[93818.0,4.28149532],[93824.0,0.0487],[93827.0,0.3073496],[93828.0,0.47262873],[93829.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689473659,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93776.0,0.1]],[[93818.0,4.28149532],[93824.0,0.0487],[93827.0,0.3073496],[93828.0,0.47262873],[93829.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689474488,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93776.0,0.1]],[[93818.0,4.28149532],[93824.0,0.0487],[93827.0,0.3073496],[93829.0,0.47271403],[93849.0,0.5195065]]]
["bitfinex","BTCUSD",1735689475124,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93776.0,0.1]],[[93818.0,4.28149532],[93824.0,0.0487],[93827.0,0.3073496],[93829.0,0.47271403],[93848.0,0.01671478]]]
["bitfinex","BTCUSD",1735689476497,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93776.0,0.1]],[[93818.0,4.28149532],[93824.0,0.0487],[93827.0,0.3073496],[93829.0,8.53e-05],[93830.0,0.47262873]]]
["bitfinex","BTCUSD",1735689476712,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93776.0,0.1]],[[93818.0,4.22620532],[93824.0,0.0487],[93827.0,0.3073496],[93828.0,8.53e-05],[93829.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689479947,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93770.0,0.1]],[[93818.0,4.22620532],[93824.0,0.0487],[93827.0,0.3073496],[93828.0,8.53e-05],[93829.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689480128,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93763.0,0.1]],[[93818.0,4.22620532],[93821.0,0.1],[93824.0,0.0487],[93827.0,0.3073496],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689480361,[[93817.0,0.0001706],[93806.0,0.0001706],[93803.0,0.0755],[93797.0,0.0487],[93770.0,0.1]],[[93818.0,4.22620532],[93821.0,0.1],[93824.0,0.0487],[93827.0,0.3073496],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689480572,[[93797.0,0.0487],[93770.0,0.1],[93731.0,0.11055464],[93721.0,0.004274],[93701.0,0.83474124]],[[93798.0,0.1],[93806.0,0.15],[93807.0,0.2588496],[93817.0,0.15],[93818.0,3.9699171]]]
["bitfinex","BTCUSD",1735689480774,[[93797.0,0.0487],[93770.0,0.1],[93731.0,0.11055464],[93721.0,0.004274],[93720.0,0.1988832]],[[93798.0,1.645854],[93806.0,0.15],[93807.0,0.2588496],[93818.0,0.11998632],[93830.0,0.47262873]]]
["bitfinex","BTCUSD",1735689480973,[[93797.0,0.0487],[93770.0,0.1],[93731.0,0.11055464],[93721.0,0.004274],[93720.0,0.1988832]],[[93798.0,0.25],[93805.0,4.713693],[93807.0,0.2588496],[93818.0,0.11998632],[93830.0,0.47262873]]]
["bitfinex","BTCUSD",1735689481173,[[93797.0,0.0487],[93731.0,0.11055464],[93721.0,0.004274],[93720.0,0.1988832],[93717.0,0.01841382]],[[93798.0,0.25],[93804.0,4.608899],[93807.0,0.2588496],[93818.0,0.11998632],[93830.0,0.47262873]]]
["bitfinex","BTCUSD",1735689481378,[[93797.0,0.0487],[93731.0,0.11055464],[93721.0,0.004274],[93720.0,0.1988832],[93717.0,0.01841382]],[[93798.0,1.675357],[93807.0,0.2588496],[93818.0,0.11998632],[93830.0,0.47262873],[93910.0,4.042e-05]]]
["bitfinex","BTCUSD",1735689481556,[[93797.0,0.0487],[93761.0,0.1],[93731.0,0.01055464],[93730.0,0.1],[93721.0,0.004274]],[[93798.0,1.675357],[93807.0,0.2588496],[93818.0,0.11998632],[93830.0,0.47262873],[93910.0,4.042e-05]]]
["bitfinex","BTCUSD",1735689481708,[[93797.0,0.0487],[93760.0,0.1],[93731.0,0.01055464],[93729.0,0.1],[93721.0,0.004274]],[[93798.0,1.67541553],[93806.0,0.28704805],[93807.0,0.2588496],[93818.0,0.43391537],[93842.0,0.48048256]]]
["bitfinex","BTCUSD",1735689481914,[[93797.0,0.0487],[93760.0,0.1],[93731.0,0.01055464],[93729.0,0.1],[93723.0,0.0001706]],[[93798.0,1.67541553],[93806.0,0.28704805],[93807.0,0.2588496],[93818.0,0.43391537],[93842.0,0.48048256]]]
["bitfinex","BTCUSD",1735689482120,[[93797.0,0.0487],[93766.0,0.1],[93761.0,0.1],[93735.0,0.11754],[93731.0,0.01055464]],[[93798.0,1.66423553],[93806.0,0.28704805],[93807.0,0.2588496],[93818.0,0.43391537],[93842.0,0.48048256]]]
["bitfinex","BTCUSD",1735689482330,[[93797.0,0.0487],[93774.0,0.1],[93763.0,0.1],[93743.0,0.1],[93735.0,0.01754]],[[93798.0,1.50652653],[93806.0,0.28704805],[93807.0,0.2588496],[93818.0,0.43391537],[93842.0,0.48048256]]]
["bitfinex","BTCUSD",1735689482531,[[93797.0,0.0487],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.25805853],[93806.0,0.28704805],[93807.0,0.2588496],[93818.0,0.43391537],[93842.0,0.48048256]]]
["bitfinex","BTCUSD",1735689482853,[[93797.0,0.0487],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75805853],[93806.0,0.28704805],[93807.0,0.2588496],[93818.0,0.42691537],[93842.0,0.48048256]]]
["bitfinex","BTCUSD",1735689483059,[[93797.0,0.0487],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76105853],[93806.0,0.28704805],[93807.0,0.2588496],[93818.0,0.42691537],[93842.0,0.48048256]]]
["bitfinex","BTCUSD",1735689483490,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76105853],[93806.0,0.28704805],[93807.0,0.2588496],[93818.0,0.42691537],[93842.0,0.48048256]]]
["bitfinex","BTCUSD",1735689483628,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76105853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689483832,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75005853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689484035,[[93797.0,0.1289],[93767.0,0.1],[93736.0,0.1001706],[93725.0,0.1126],[92888.0,0.0005]],[[93798.0,0.76305853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689484277,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76305853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689484822,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76705853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689485099,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75005853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689486069,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75305853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689486406,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75005853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689486842,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75405853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689487050,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76305853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689487273,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75905853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689487504,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76205853],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905],[94175.0,60.0]]]
["bitfinex","BTCUSD",1735689487711,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75305853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689487912,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75305853],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905],[94008.0,1.83869556]]]
["bitfinex","BTCUSD",1735689488125,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75305853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689488358,[[93797.0,0.1289],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76105853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689488835,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76105853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689489063,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75805853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10398632],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689489267,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75805853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10407162],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689489550,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76205853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10407162],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689489718,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75805853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10407162],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689490109,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76105853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10407162],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689490306,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75305853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10407162],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689490538,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75005853],[93807.0,0.2588496],[93808.0,0.28704805],[93818.0,0.10407162],[93820.0,0.32292905]]]
["bitfinex","BTCUSD",1735689490944,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75405853],[93800.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689491937,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75405853],[93801.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689492109,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76305853],[93801.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689492315,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75905853],[93801.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689492649,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76205853],[93801.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689492863,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76205853],[93800.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689493278,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75905853],[93800.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689493451,[[93797.0,0.1290706],[93767.0,0.2],[93736.0,0.2001706],[93673.0,0.05545053],[93319.0,0.01671207]],[[93798.0,0.76305853],[93800.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689493727,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.76305853],[93800.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689493921,[[93797.0,0.1290706],[93774.0,0.1],[93767.0,0.1],[93743.0,0.1],[93736.0,0.1001706]],[[93798.0,0.75005853],[93800.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689494429,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75805853],[93800.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689494637,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75005853],[93799.0,0.28704805],[93807.0,0.2588496],[93809.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689495066,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75905853],[93799.0,0.28704805],[93807.0,0.2588496],[93809.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689495483,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.76205853],[93801.0,0.28704805],[93807.0,0.2588496],[93811.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689496105,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75905853],[93801.0,0.28704805],[93807.0,0.2588496],[93811.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689496310,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.76305853],[93801.0,0.28704805],[93807.0,0.2588496],[93811.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689496817,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75005853],[93801.0,0.28704805],[93807.0,0.2588496],[93811.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689497036,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75805853],[93801.0,0.28704805],[93807.0,0.2588496],[93811.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689497242,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.76105853],[93801.0,0.28704805],[93807.0,0.2588496],[93811.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689497399,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93742.0,0.01071985]],[[93798.0,0.75305853],[93800.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689497598,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93742.0,0.01071985]],[[93798.0,0.76205853],[93800.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689497802,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93329.0,0.01671202]],[[93798.0,0.76205853],[93800.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689497983,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93678.0,0.05545053]],[[93798.0,0.75305853],[93800.0,0.28704805],[93807.0,0.2588496],[93810.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689498190,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93727.0,0.1126]],[[93798.0,0.76105853],[93799.0,0.28704805],[93807.0,0.2588496],[93809.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689498400,[[93797.0,0.1290706],[93774.0,0.1],[93764.0,0.1],[93743.0,0.1],[93733.0,0.1]],[[93798.0,0.75805853],[93799.0,0.28704805],[93807.0,0.2588496],[93809.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689498833,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.76205853],[93799.0,0.28704805],[93807.0,0.2588496],[93809.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689499036,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.76205853],[93799.0,0.28704805],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689499037,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.76205853],[93799.0,0.28704805],[93807.0,0.2588496],[93808.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689499268,[[93797.0,0.1290706],[93774.0,0.1],[93764.0,0.1],[93743.0,0.1],[93733.0,0.1]],[[93798.0,0.75805853],[93799.0,0.28704805],[93807.0,0.2588496],[93808.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689499436,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75005853],[93799.0,0.28704805],[93807.0,0.2588496],[93808.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689499798,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75805853],[93799.0,0.28704805],[93807.0,0.2588496],[93808.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689500078,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75005853],[93799.0,0.28704805],[93807.0,0.2588496],[93808.0,0.32292905],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689500284,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,1.04010658],[93807.0,0.2588496],[93808.0,0.32292905],[93818.0,0.10407162],[93848.0,0.53622128]]]
["bitfinex","BTCUSD",1735689500487,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,1.04910658],[93807.0,0.2588496],[93808.0,0.32292905],[93818.0,0.10407162],[93848.0,0.53622128]]]
["bitfinex","BTCUSD",1735689500742,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,1.04010658],[93807.0,0.2588496],[93808.0,0.32292905],[93818.0,0.10407162],[93848.0,0.53622128]]]
["bitfinex","BTCUSD",1735689500921,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,1.04910658],[93807.0,0.2588496],[93808.0,0.32292905],[93818.0,0.10407162],[93848.0,0.53622128]]]
["bitfinex","BTCUSD",1735689501158,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.76205853],[93807.0,0.58177865],[93818.0,0.10407162],[93826.0,0.47262873],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689501335,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75305853],[93807.0,0.58177865],[93818.0,0.10407162],[93826.0,0.47262873],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689501663,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75805853],[93803.0,8.53e-05],[93807.0,0.58177865],[93818.0,0.10407162],[93826.0,0.47262873]]]
["bitfinex","BTCUSD",1735689501868,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.76205853],[93803.0,8.53e-05],[93807.0,0.58177865],[93818.0,0.10407162],[93826.0,0.47262873]]]
["bitfinex","BTCUSD",1735689502064,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.76205853],[93803.0,8.53e-05],[93806.0,0.32292905],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689502469,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75805853],[93803.0,8.53e-05],[93806.0,0.32292905],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689502667,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.76105853],[93803.0,8.53e-05],[93806.0,0.32292905],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689502970,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75305853],[93803.0,8.53e-05],[93806.0,0.32292905],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689503196,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75805853],[93803.0,8.53e-05],[93806.0,0.32292905],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689503373,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75005853],[93803.0,8.53e-05],[93806.0,0.32292905],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689503596,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75405853],[93803.0,8.53e-05],[93806.0,0.32292905],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689503796,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.76305853],[93803.0,8.53e-05],[93804.0,0.32292905],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689503929,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.75405853],[93803.0,8.53e-05],[93804.0,0.32292905],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689504326,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93743.0,0.1],[93739.0,0.1]],[[93798.0,0.76205853],[93803.0,8.53e-05],[93804.0,0.32292905],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689504529,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.75405853],[93803.0,8.53e-05],[93804.0,0.32292905],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689504736,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.25005853],[93802.0,0.32292905],[93803.0,8.53e-05],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689505306,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.25305853],[93802.0,0.32292905],[93803.0,8.53e-05],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689505590,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.25005853],[93802.0,0.32292905],[93803.0,8.53e-05],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689505994,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.26305853],[93801.0,0.32292905],[93803.0,8.53e-05],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689506140,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.25405853],[93801.0,0.32292905],[93803.0,8.53e-05],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689506342,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.25005853],[93801.0,0.32292905],[93803.0,8.53e-05],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689506587,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.25805853],[93801.0,0.32292905],[93803.0,8.53e-05],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689506790,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.25305853],[93801.0,0.32292905],[93803.0,8.53e-05],[93807.0,0.2588496],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689506985,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.25305853],[93803.0,8.53e-05],[93807.0,0.2588496],[93815.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689507165,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.26205853],[93803.0,8.53e-05],[93807.0,0.2588496],[93815.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689507361,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.25305853],[93803.0,8.53e-05],[93807.0,0.2588496],[93815.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689507811,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.26205853],[93803.0,8.53e-05],[93807.0,0.2588496],[93815.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689507954,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.25905853],[93803.0,8.53e-05],[93807.0,0.2588496],[93814.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689508454,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.26305853],[93803.0,8.53e-05],[93807.0,0.2588496],[93814.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689508712,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.1]],[[93798.0,0.28937291],[93803.0,8.53e-05],[93807.0,0.2588496],[93814.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689509013,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.19601374]],[[93798.0,0.27637291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689509280,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.19601374]],[[93798.0,0.28737291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689509479,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.19601374]],[[93798.0,0.27937291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689509704,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.19601374]],[[93798.0,0.28537291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689509901,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.19601374]],[[93798.0,0.28937291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689510341,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.19601374]],[[93798.0,0.29737291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689510512,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.19601374]],[[93798.0,0.28037291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689510886,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.14],[93743.0,0.19601374]],[[93798.0,0.28937291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689511093,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93743.0,0.19601374]],[[93798.0,0.28937291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689511293,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93743.0,0.19601374]],[[93798.0,0.28537291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689511498,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93743.0,0.19601374]],[[93798.0,0.28837291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689512125,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93743.0,0.19601374]],[[93798.0,0.27637291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689512347,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.28037291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689512684,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.27637291],[93803.0,8.53e-05],[93807.0,0.2588496],[93813.0,0.47262873],[93818.0,0.10407162]]]
["bitfinex","BTCUSD",1735689512884,[[93797.0,0.1290706],[93773.0,0.1],[93770.0,0.1],[93757.0,0.07],[93742.0,0.1]],[[93807.0,0.1725664],[93813.0,0.47262873],[93818.0,0.10407162],[93843.0,0.0274688],[93862.0,0.3]]]
["bitfinex","BTCUSD",1735689513086,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.003],[93803.0,0.1],[93806.0,0.41834],[93807.0,0.25889955],[93813.0,0.47262873]]]
["bitfinex","BTCUSD",1735689513287,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.003],[93803.0,0.1000853],[93807.0,0.25889955],[93813.0,0.47262873],[95749.0,4e-05]]]
["bitfinex","BTCUSD",1735689513789,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.003],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955],[93833.0,0.47262873]]]
["bitfinex","BTCUSD",1735689514405,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955],[93833.0,0.47262873],[95758.0,2.821]]]
["bitfinex","BTCUSD",1735689514613,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.004],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955],[93833.0,0.47262873]]]
["bitfinex","BTCUSD",1735689515280,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955],[93833.0,0.47262873]]]
["bitfinex","BTCUSD",1735689515575,[[93797.0,0.1300706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.01],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689515795,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.01],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689516029,[[93797.0,0.1290706],[93774.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.007],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689516283,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.015],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689516497,[[93797.0,0.1290706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.004],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689516718,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.011],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689517192,[[93797.0,0.1290706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.004],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689517646,[[93797.0,0.1290706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955],[95745.0,0.0016546]]]
["bitfinex","BTCUSD",1735689518106,[[93797.0,0.1290706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.003],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689518527,[[93797.0,0.1290706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955],[94174.0,0.10375099]]]
["bitfinex","BTCUSD",1735689518734,[[93797.0,0.1290706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.004],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689519337,[[93797.0,0.1290706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955],[94797.0,0.02909008]]]
["bitfinex","BTCUSD",1735689519574,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.01],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689519808,[[93797.0,0.1290706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.003],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689520142,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.011],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689520365,[[93797.0,0.1290706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.011],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689520800,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.015],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689521195,[[93797.0,0.1290706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.004],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689521448,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.011],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689521677,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.007],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689522118,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.01],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.32442213],[93807.0,0.25889955]]]
["bitfinex","BTCUSD",1735689522581,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.007],[93800.0,0.15],[93801.0,0.32442213],[93802.0,0.15],[93803.0,0.1000853]]]
["bitfinex","BTCUSD",1735689522808,[[93797.0,0.1290706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.003],[93800.0,0.15],[93801.0,0.32442213],[93803.0,0.1000853],[95741.0,4e-05]]]
["bitfinex","BTCUSD",1735689523036,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.01],[93800.0,0.15],[93801.0,0.32442213],[93803.0,0.1000853],[93901.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689523249,[[93797.0,0.1290706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.01],[93800.0,0.15],[93801.0,0.32442213],[93803.0,0.1000853],[93901.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689523653,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.017],[93800.0,0.15],[93803.0,0.1000853],[93805.0,0.47262873],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689523940,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93805.0,0.47262873],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689524166,[[93797.0,0.1300706],[93775.0,0.1],[93767.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93805.0,0.47262873],[93828.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689524387,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.014],[93802.0,0.15],[93803.0,0.1000853],[93805.0,0.47262873],[93813.0,0.0817]]]
["bitfinex","BTCUSD",1735689524625,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93805.0,0.47262873],[93813.0,0.0817]]]
["bitfinex","BTCUSD",1735689524833,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93805.0,0.47262873],[93807.0,0.25898485]]]
["bitfinex","BTCUSD",1735689525277,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93807.0,0.25898485]]]
["bitfinex","BTCUSD",1735689525278,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.47262873],[93807.0,0.25898485]]]
["bitfinex","BTCUSD",1735689525483,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93804.0,0.01671207],[93806.0,0.47262873]]]
["bitfinex","BTCUSD",1735689526080,[[93797.0,0.1300706],[93770.0,0.1],[93767.0,0.1],[93757.0,0.07],[93736.0,0.19618434]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93804.0,0.01671207],[93806.0,0.47262873]]]
["bitfinex","BTCUSD",1735689526285,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93804.0,0.01671207],[93806.0,0.47262873]]]
["bitfinex","BTCUSD",1735689527309,[[93797.0,0.1300706],[93775.0,0.1],[93770.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.47262873],[95750.0,0.042]]]
["bitfinex","BTCUSD",1735689527545,[[93797.0,0.1300706],[93775.0,0.1],[93767.0,0.1],[93757.0,0.07],[93744.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.47262873],[95750.0,0.042]]]
["bitfinex","BTCUSD",1735689528160,[[93797.0,0.0011706],[93791.0,0.0819],[93787.0,0.0496],[93775.0,0.1],[93764.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.47262873],[93825.0,0.52355376]]]
["bitfinex","BTCUSD",1735689528364,[[93797.0,0.0011706],[93791.0,0.0819],[93787.0,0.0496],[93775.0,0.1],[93767.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.47262873],[93825.0,0.52355376]]]
["bitfinex","BTCUSD",1735689529024,[[93797.0,0.0011706],[93791.0,0.0819],[93787.0,0.0496],[93775.0,0.1],[93766.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.47262873],[93825.0,0.52355376]]]
["bitfinex","BTCUSD",1735689529329,[[93797.0,0.0011706],[93791.0,0.0819],[93787.0,0.0496],[93775.0,0.1],[93764.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.47262873],[93825.0,0.52355376]]]
["bitfinex","BTCUSD",1735689529626,[[93797.0,0.0011706],[93791.0,0.0819],[93787.0,0.0496],[93775.0,0.1],[93766.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.47262873],[93825.0,0.52355376]]]
["bitfinex","BTCUSD",1735689529972,[[93797.0,0.0011706],[93791.0,0.0819],[93787.0,0.0496],[93775.0,0.1],[93764.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.47262873],[93825.0,0.52355376]]]
["bitfinex","BTCUSD",1735689530407,[[93797.0,0.0011706],[93791.0,0.0819],[93787.0,0.0496],[93775.0,0.1],[93768.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.47262873],[93825.0,0.52355376]]]
["bitfinex","BTCUSD",1735689530639,[[93797.0,0.0011706],[93791.0,0.0819],[93787.0,0.0496],[93775.0,0.1],[93764.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.47262873],[93825.0,0.52355376]]]
["bitfinex","BTCUSD",1735689530965,[[93797.0,0.0011706],[93791.0,0.0819],[93787.0,0.0496],[93775.0,0.1],[93764.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93808.0,0.47262873],[93825.0,0.00404726]]]
["bitfinex","BTCUSD",1735689531603,[[93797.0,0.0011706],[93791.0,0.0819],[93787.0,0.0496],[93775.0,0.1],[93764.0,0.1]],[[93798.0,0.017],[93802.0,0.15],[93803.0,0.1000853],[93806.0,0.47262873],[93825.0,0.00404726]]]
["bitfinex","BTCUSD",1735689532408,[[93797.0,0.0011706],[93784.0,0.0758],[93758.0,0.1001704],[93733.0,0.14402062],[93730.0,0.19202749]],[[93798.0,0.27098632],[93801.0,1.071202],[93803.0,0.1000853],[93806.0,0.47262873],[93812.0,0.0491]]]
["bitfinex","BTCUSD",1735689532637,[[93797.0,0.0011706],[93784.0,0.0758],[93778.0,0.0496],[93758.0,0.1001704],[93733.0,0.14402062]],[[93798.0,0.27098632],[93800.0,1.330803],[93801.0,0.0827],[93803.0,0.1000853],[93806.0,0.47262873]]]
["bitfinex","BTCUSD",1735689532915,[[93797.0,0.0011706],[93784.0,0.0758],[93778.0,0.0496],[93763.0,0.1],[93758.0,0.1001704]],[[93798.0,0.27098632],[93799.0,1.411935],[93801.0,0.0827],[93803.0,0.1000853],[93806.0,0.47262873]]]
["bitfinex","BTCUSD",1735689533127,[[93797.0,0.0011706],[93784.0,0.0758],[93778.0,0.0496],[93763.0,0.1],[93758.0,0.1001704]],[[93798.0,1.75678132],[93801.0,0.0827],[93803.0,0.1000853],[93806.0,0.47262873],[93829.0,0.0112335]]]
["bitfinex","BTCUSD",1735689533358,[[93797.0,0.0011706],[93784.0,0.0758],[93778.0,0.0496],[93763.0,0.1],[93758.0,0.1001704]],[[93798.0,1.26809998],[93799.0,0.47262873],[93801.0,0.0827],[93803.0,0.1000853],[93829.0,0.0112335]]]
["bitfinex","BTCUSD",1735689533776,[[93797.0,0.0001706],[93784.0,0.0758],[93778.0,0.0496],[93763.0,0.1],[93758.0,0.1001704]],[[93798.0,1.26809998],[93799.0,0.47262873],[93801.0,0.0827],[93803.0,0.1000853],[93828.0,0.02165069]]]
["bitfinex","BTCUSD",1735689534033,[[93797.0,0.0001706],[93784.0,0.0758],[93778.0,0.0496],[93763.0,0.1],[93758.0,0.1001704]],[[93798.0,1.27509998],[93799.0,0.47262873],[93801.0,0.0827],[93803.0,0.1000853],[93828.0,0.02165069]]]
["bitfinex","BTCUSD",1735689534267,[[93797.0,0.0001706],[93778.0,0.0496],[93776.0,0.0758],[93758.0,0.0001704],[93757.0,0.17]],[[93798.0,1.4020863],[93799.0,0.47262873],[93801.0,0.0827],[93803.0,0.1000853],[93828.0,0.02165069]]]
["bitfinex","BTCUSD",1735689534489,[[93797.0,0.0001706],[93778.0,0.0496],[93776.0,0.0758],[93763.0,0.1],[93758.0,0.0001704]],[[93798.0,1.4020863],[93801.0,0.0827],[93803.0,0.1000853],[93828.0,0.02165069]]]
["bitfinex","BTCUSD",1735689534490,[[93797.0,0.0001706],[93778.0,0.0496],[93776.0,0.0758],[93763.0,0.1],[93758.0,0.0001704]],[[93798.0,1.39507832],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93807.0,0.26107139]]]
["bitfinex","BTCUSD",1735689534685,[[93797.0,0.0001706],[93778.0,0.0496],[93776.0,0.0758],[93763.0,0.1],[93758.0,0.0001704]],[[93798.0,0.13598632],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93807.0,0.26107139]]]
["bitfinex","BTCUSD",1735689534912,[[93797.0,0.0001706],[93778.0,0.0496],[93776.0,0.0758],[93763.0,0.1],[93758.0,0.0001704]],[[93798.0,0.54548058],[93800.0,1.97125],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1]]]
["bitfinex","BTCUSD",1735689535140,[[93797.0,0.0001706],[93778.0,0.0496],[93776.0,0.0758],[93763.0,0.1],[93758.0,0.0001704]],[[93798.0,0.54548058],[93799.0,1.50995],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1]]]
["bitfinex","BTCUSD",1735689535313,[[93797.0,0.0001706],[93778.0,0.0496],[93776.0,0.0758],[93763.0,0.1],[93758.0,0.0001704]],[[93798.0,1.91374958],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93816.0,0.47262873]]]
["bitfinex","BTCUSD",1735689535526,[[93797.0,0.0001706],[93778.0,0.0496],[93776.0,0.0758],[93763.0,0.1],[93758.0,0.0001704]],[[93798.0,1.85907658],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93816.0,0.47262873]]]
["bitfinex","BTCUSD",1735689535656,[[93797.0,0.0001706],[93778.0,0.0496],[93776.0,0.0758],[93763.0,0.1],[93758.0,0.0001704]],[[93798.0,1.87579203],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93816.0,0.47262873]]]
["bitfinex","BTCUSD",1735689535857,[[93797.0,0.0001706],[93778.0,0.0496],[93776.0,0.0758],[93763.0,0.1],[93758.0,0.0001704]],[[93798.0,1.93429703],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93816.0,0.47262873]]]
["bitfinex","BTCUSD",1735689536058,[[93797.0,0.0001706],[93778.0,0.0496],[93776.0,0.0758],[93758.0,0.0001704],[93753.0,0.1]],[[93798.0,1.93429703],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93816.0,0.47262873]]]
["bitfinex","BTCUSD",1735689536357,[[93797.0,0.0001706],[93778.0,0.0496],[93776.0,0.0758],[93759.0,0.1],[93758.0,0.0001704]],[[93798.0,1.93429703],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93823.0,0.47262873]]]
["bitfinex","BTCUSD",1735689536604,[[93797.0,0.0021706],[93778.0,0.0496],[93776.0,0.0758],[93759.0,0.1],[93758.0,0.0001704]],[[93798.0,1.94729703],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93823.0,0.47262873]]]
["bitfinex","BTCUSD",1735689536817,[[93797.0,0.0011706],[93778.0,0.0496],[93776.0,0.0758],[93758.0,0.0001704],[93754.0,0.1]],[[93798.0,1.94029703],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93823.0,0.47262873]]]
["bitfinex","BTCUSD",1735689536963,[[93797.0,0.0011706],[93778.0,0.0496],[93776.0,0.0758],[93759.0,0.1],[93758.0,0.0001704]],[[93798.0,1.94029703],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93823.0,0.47262873]]]
["bitfinex","BTCUSD",1735689537165,[[93797.0,0.0011706],[93778.0,0.0496],[93776.0,0.0758],[93758.0,0.0001704],[93754.0,0.1]],[[93798.0,1.94129703],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93818.0,0.47271403]]]
["bitfinex","BTCUSD",1735689537393,[[93797.0,0.0011706],[93778.0,0.0496],[93776.0,0.0758],[93759.0,0.1],[93758.0,0.0001704]],[[93798.0,1.92258158],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93818.0,0.47271403]]]
["bitfinex","BTCUSD",1735689537906,[[93797.0,0.0021706],[93778.0,0.0496],[93776.0,0.0758],[93758.0,0.0001704],[93754.0,0.1]],[[93798.0,1.92958158],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93818.0,0.47271403]]]
["bitfinex","BTCUSD",1735689538113,[[93797.0,0.0011706],[93778.0,0.0496],[93776.0,0.0758],[93759.0,0.1],[93758.0,0.0001704]],[[93798.0,1.92258158],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689538270,[[93797.0,0.0011706],[93778.0,0.0496],[93776.0,0.0758],[93758.0,0.0001704],[93754.0,0.1]],[[93798.0,1.92258158],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689539502,[[93797.0,0.0021706],[93778.0,0.0496],[93776.0,0.0758],[93758.0,0.0001704],[93754.0,0.1]],[[93798.0,1.92258158],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689539686,[[93797.0,0.0021706],[93778.0,0.0496],[93776.0,0.0758],[93758.0,0.0001704],[93756.0,0.1]],[[93798.0,1.92258158],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689539886,[[93797.0,0.0021706],[93778.0,0.0496],[93776.0,0.0758],[93759.0,0.1],[93758.0,0.0001704]],[[93798.0,1.79326958],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689540526,[[93797.0,0.0021706],[93778.0,0.0496],[93776.0,0.0758],[93759.0,0.1],[93758.0,0.0001704]],[[93798.0,1.80998527],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689540848,[[93797.0,0.0021706],[93778.0,0.0496],[93776.0,0.0758],[93759.0,0.1],[93758.0,0.0001704]],[[93798.0,1.79326958],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689541223,[[93797.0,0.0021706],[93778.0,0.0496],[93776.0,0.0758],[93759.0,0.1],[93758.0,0.0001704]],[[93798.0,1.79326958],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93807.0,0.25898485]]]
["bitfinex","BTCUSD",1735689541627,[[93797.0,0.0021706],[93778.0,0.0496],[93776.0,0.0758],[93759.0,0.1],[93758.0,0.0001704]],[[93798.0,1.76716858],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93807.0,0.25898485]]]
["bitfinex","BTCUSD",1735689541796,[[93797.0,0.0021706],[93778.0,0.0496],[93776.0,0.0758],[93759.0,0.1],[93758.0,0.0001704]],[[93798.0,2.09077214],[93801.0,0.0827],[93803.0,0.1000853],[93805.0,0.1],[93807.0,0.25898485]]]
["bitfinex","BTCUSD",1735689543292,[[93797.0,0.0021706],[93795.0,0.0758],[93778.0,0.0496],[93764.0,0.1],[93760.0,0.1]],[[93798.0,0.97860282],[93803.0,0.1000853],[93807.0,0.00013525],[93815.0,0.0827],[93838.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689543496,[[93797.0,0.0021706],[93795.0,0.0758],[93794.0,0.0493],[93772.0,0.1],[93768.0,0.1]],[[93798.0,0.83287682],[93803.0,8.53e-05],[93807.0,0.25898485],[93814.0,0.1],[93826.0,0.54972873]]]
["bitfinex","BTCUSD",1735689543698,[[93797.0,0.04184379],[93794.0,0.0493],[93776.0,0.1],[93769.0,0.1],[93745.0,0.1001706]],[[93798.0,0.54426159],[93803.0,8.53e-05],[93807.0,0.25898485],[93814.0,0.1],[93826.0,0.64972873]]]
["bitfinex","BTCUSD",1735689543899,[[93776.0,0.1],[93769.0,0.1],[93745.0,0.1001706],[93726.0,0.1126],[93695.0,0.33823436]],[[93797.0,0.15],[93798.0,0.69426159],[93801.0,0.1],[93803.0,8.53e-05],[93807.0,0.25898485]]]
["bitfinex","BTCUSD",1735689544180,[[93793.0,1e-08],[93776.0,0.1],[93769.0,0.1],[93745.0,0.1001706],[93726.0,0.1126]],[[93797.0,0.15],[93798.0,0.54426159],[93801.0,0.1],[93803.0,8.53e-05],[93807.0,0.25898485]]]
["bitfinex","BTCUSD",1735689544530,[[93793.0,1e-08],[93776.0,0.1],[93769.0,0.1],[93745.0,0.1001706],[93721.0,0.1126]],[[93797.0,0.15],[93798.0,0.54426159],[93801.0,0.1],[93803.0,8.53e-05],[93807.0,0.25898485]]]
["bitfinex","BTCUSD",1735689544734,[[93793.0,1e-08],[93776.0,0.1],[93769.0,0.1],[93745.0,0.1001706],[93724.0,0.11264005]],[[93797.0,0.15],[93798.0,0.50499903],[93800.0,0.28763378],[93801.0,0.1],[93803.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689544933,[[93793.0,1e-08],[93776.0,0.1],[93769.0,0.1],[93745.0,0.1001706],[93738.0,0.11060605]],[[93797.0,0.16406983],[93798.0,0.50499903],[93800.0,0.28763378],[93801.0,0.1],[93803.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689545132,[[93793.0,1e-08],[93776.0,0.1],[93767.0,0.1],[93745.0,0.1001706],[93736.0,0.1001706]],[[93797.0,0.16406983],[93798.0,0.50499903],[93800.0,0.28763378],[93801.0,0.1],[93803.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689545133,[[93793.0,1e-08],[93776.0,0.1],[93767.0,0.1],[93745.0,0.1001706],[93736.0,0.1001706]],[[93797.0,0.15],[93798.0,0.50499903],[93800.0,0.28763378],[93801.0,0.1],[93803.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689545475,[[93793.0,1e-08],[93764.0,0.1],[93759.0,0.1],[93745.0,0.0001706],[93736.0,0.0001706]],[[93795.0,0.15],[93796.0,0.32158],[93797.0,0.15],[93798.0,0.50499903],[93799.0,0.28763378]]]
["bitfinex","BTCUSD",1735689545590,[[93793.0,1e-08],[93759.0,0.1],[93745.0,0.0001706],[93736.0,0.0001706]],[[93795.0,0.15],[93796.0,0.32158],[93797.0,0.15],[93798.0,0.50499903],[93799.0,0.28763378]]]
["bitfinex","BTCUSD",1735689545591,[[93793.0,1e-08],[93763.0,0.1],[93758.0,0.1001704],[93745.0,0.0001706],[93736.0,0.0001706]],[[93794.0,1.209611],[93795.0,0.15],[93798.0,0.49999903],[93799.0,0.28763378],[93901.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689545793,[[93793.0,1e-08],[93771.0,0.1],[93758.0,0.1001704],[93745.0,0.0001706],[93740.0,0.1]],[[93794.0,0.15],[93798.0,0.49999903],[93799.0,0.28763378],[93824.0,0.01668601],[93901.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689546046,[[93793.0,1e-08],[93771.0,0.1],[93758.0,0.1001704],[93745.0,0.0001706],[93740.0,0.1]],[[93794.0,0.15],[93798.0,0.79263281],[93799.0,0.01671507],[93812.0,0.32360356],[93813.0,0.0471]]]
["bitfinex","BTCUSD",1735689546447,[[93793.0,1e-08],[93771.0,0.1],[93758.0,0.1001704],[93745.0,0.0001706],[93740.0,0.1]],[[93794.0,0.15],[93798.0,0.78763281],[93799.0,0.01671507],[93812.0,0.32360356],[93813.0,0.0471]]]
["bitfinex","BTCUSD",1735689546854,[[93793.0,1e-08],[93771.0,0.1],[93758.0,0.1001704],[93745.0,0.0001706],[93740.0,0.1]],[[93794.0,0.15],[93796.0,0.28763378],[93798.0,0.49999903],[93799.0,0.01671507],[93803.0,0.2589349]]]
["bitfinex","BTCUSD",1735689547030,[[93793.0,1e-08],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93758.0,0.1001704]],[[93794.0,0.15],[93796.0,0.28763378],[93798.0,0.49999903],[93799.0,0.01671507],[93803.0,0.2589349]]]
["bitfinex","BTCUSD",1735689547450,[[93793.0,1e-08],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93758.0,0.1001704]],[[93794.0,0.152],[93796.0,0.28763378],[93798.0,0.49999903],[93803.0,0.2589349],[95758.0,2.821]]]
["bitfinex","BTCUSD",1735689547655,[[93793.0,1e-08],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93758.0,0.1001704]],[[93794.0,0.152],[93796.0,0.28763378],[93798.0,0.49999903],[93803.0,8.53e-05],[93919.0,0.00011653]]]
["bitfinex","BTCUSD",1735689547900,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93766.0,0.1]],[[93796.0,0.13706884],[93798.0,0.49999903],[93803.0,0.2589349],[93815.0,0.0771],[93820.0,0.0471]]]
["bitfinex","BTCUSD",1735689548119,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93766.0,0.1]],[[93796.0,0.13706884],[93798.0,0.50008433],[93803.0,0.2589349],[93815.0,0.0771],[93820.0,0.0471]]]
["bitfinex","BTCUSD",1735689548331,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93766.0,0.1]],[[93798.0,0.50008433],[93803.0,0.2589349],[93811.0,0.32360356],[93815.0,0.0771],[93820.0,0.0471]]]
["bitfinex","BTCUSD",1735689549100,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93766.0,0.1]],[[93798.0,0.50008433],[93803.0,0.2589349],[93815.0,0.0771],[93817.0,0.32360356],[93820.0,0.0471]]]
["bitfinex","BTCUSD",1735689549663,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93766.0,0.1]],[[93794.0,0.007],[93798.0,0.50008433],[93803.0,0.2589349],[93815.0,0.0771],[93817.0,0.32360356]]]
["bitfinex","BTCUSD",1735689549872,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93766.0,0.2],[93735.0,0.21754]],[[93794.0,0.001],[93797.0,0.15],[93798.0,0.50008433],[93803.0,0.2589349],[93815.0,0.0771]]]
["bitfinex","BTCUSD",1735689550106,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93766.0,0.1]],[[93797.0,0.15],[93798.0,0.50008433],[93803.0,0.2589349],[93815.0,0.0771],[93922.0,0.4]]]
["bitfinex","BTCUSD",1735689550276,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93766.0,0.1]],[[93797.0,0.15],[93798.0,0.50508433],[93803.0,0.2589349],[93815.0,0.0771],[93922.0,0.4]]]
["bitfinex","BTCUSD",1735689550519,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93766.0,0.1]],[[93794.0,0.01671376],[93797.0,0.15],[93798.0,0.50208433],[93803.0,0.2589349],[93815.0,0.0771]]]
["bitfinex","BTCUSD",1735689550719,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93766.0,0.1]],[[93797.0,0.15],[93798.0,0.50208433],[93803.0,0.2589349],[93815.0,0.0771],[94200.0,0.02273682]]]
["bitfinex","BTCUSD",1735689550926,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93766.0,0.1]],[[93798.0,0.38566589],[93803.0,0.2589349],[93815.0,0.0771],[94199.0,0.0017257],[94200.0,0.02273682]]]
["bitfinex","BTCUSD",1735689551151,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93766.0,0.1]],[[93794.0,0.002],[93798.0,8.53e-05],[93803.0,0.2589349],[93815.0,0.0771],[93925.0,0.400106]]]
["bitfinex","BTCUSD",1735689551308,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93759.0,0.1]],[[93794.0,0.002],[93798.0,8.53e-05],[93803.0,0.2589349],[93815.0,0.0771],[93836.0,0.02519121]]]
["bitfinex","BTCUSD",1735689551501,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93760.0,0.1]],[[93794.0,0.002],[93798.0,8.53e-05],[93803.0,0.2589349],[93815.0,0.0771],[93836.0,0.02519121]]]
["bitfinex","BTCUSD",1735689551726,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93771.0,0.1],[93760.0,0.1]],[[93794.0,0.002],[93798.0,8.53e-05],[93803.0,0.2589349],[93815.0,0.0771],[93819.0,0.32360356]]]
["bitfinex","BTCUSD",1735689552142,[[93793.0,0.00017061],[93789.0,0.0755],[93785.0,0.0493],[93760.0,0.1],[93574.0,1.5]],[[93794.0,0.002],[93798.0,8.53e-05],[93803.0,0.3733539],[93815.0,0.0771],[93819.0,0.32360356]]]
["bitfinex","BTCUSD",1735689552348,[[93793.0,0.00017061],[93785.0,0.0493],[93784.0,0.0755],[93771.0,0.1],[93760.0,0.1]],[[93794.0,0.002],[93798.0,8.53e-05],[93803.0,0.3733539],[93815.0,0.0771],[93819.0,0.32360356]]]
["bitfinex","BTCUSD",1735689552549,[[93793.0,0.00017061],[93785.0,0.0493],[93784.0,0.0755],[93771.0,0.1],[93760.0,0.1]],[[93797.0,1.321808],[93798.0,8.53e-05],[93803.0,0.3733539],[93815.0,0.0771],[93819.0,0.32360356]]]
["bitfinex","BTCUSD",1735689552729,[[93793.0,0.00017061],[93785.0,0.0493],[93784.0,0.0755],[93771.0,0.1],[93760.0,0.1]],[[93796.0,1.099822],[93797.0,0.002],[93798.0,8.53e-05],[93803.0,0.3733539],[93815.0,0.0771]]]
["bitfinex","BTCUSD",1735689553354,[[93793.0,0.00017061],[93785.0,0.0493],[93784.0,0.0755],[93771.0,0.1],[93760.0,0.1]],[[93794.0,0.003],[93795.0,0.15],[93796.0,1.099822],[93798.0,8.53e-05],[93803.0,0.7589349]]]
["bitfinex","BTCUSD",1735689553548,[[93793.0,0.00017061],[93785.0,0.0493],[93784.0,0.0755],[93771.0,0.1],[93760.0,0.1]],[[93794.0,0.001],[93795.0,0.15],[93798.0,8.53e-05],[93803.0,0.7589349],[93973.0,0.01671456]]]
["bitfinex","BTCUSD",1735689553752,[[93793.0,0.00017061],[93785.0,0.0493],[93771.0,0.1]],[[93794.0,0.001],[93795.0,0.15],[93798.0,8.53e-05],[93803.0,0.7589349],[93973.0,0.01671456]]]
["bitfinex","BTCUSD",1735689553753,[[93793.0,0.07567061],[93785.0,0.0493],[93771.0,0.1],[93767.0,0.1],[93736.0,0.1001706]],[[93794.0,0.001],[93795.0,0.15],[93798.0,8.53e-05],[93803.0,0.7589349],[93817.0,0.32360356]]]
["bitfinex","BTCUSD",1735689553929,[[93793.0,0.07567061],[93785.0,0.0493],[93771.0,0.1],[93767.0,0.1],[93736.0,0.1001706]],[[93794.0,0.001],[93795.0,0.15],[93796.0,0.004],[93798.0,8.53e-05],[93803.0,0.7589349]]]
["bitfinex","BTCUSD",1735689554134,[[93793.0,0.07567061],[93785.0,0.0493],[93771.0,0.1],[93767.0,0.1],[93736.0,0.1001706]],[[93795.0,0.15],[93796.0,0.004],[93798.0,8.53e-05],[93803.0,0.7589349],[93908.0,4.001e-05]]]
["bitfinex","BTCUSD",1735689554345,[[93793.0,0.07567061],[93785.0,0.0493],[93771.0,0.1],[93767.0,0.1],[93736.0,0.1001706]],[[93796.0,0.002],[93798.0,8.53e-05],[93800.0,0.15],[93803.0,0.7589349],[93908.0,4.001e-05]]]
["bitfinex","BTCUSD",1735689554543,[[93793.0,0.07567061],[93785.0,0.0493],[93771.0,0.1],[93767.0,0.1],[93736.0,0.1001706]],[[93796.0,0.002],[93798.0,8.53e-05],[93800.0,0.15],[93803.0,0.7589349],[93819.0,0.32360356]]]
["bitfinex","BTCUSD",1735689555550,[[93793.0,0.07567061],[93785.0,0.0493],[93771.0,0.1],[93767.0,0.1],[93736.0,0.1001706]],[[93796.0,0.002],[93798.0,8.53e-05],[93799.0,0.01671359],[93800.0,0.15],[93803.0,0.7589349]]]
["bitfinex","BTCUSD",1735689555720,[[93793.0,0.07567061],[93785.0,0.0493],[93771.0,0.1],[93767.0,0.1],[93736.0,0.1001706]],[[93798.0,8.53e-05],[93799.0,0.01671359],[93800.0,0.15],[93803.0,0.7589349],[95769.0,0.0002]]]
["bitfinex","BTCUSD",1735689556022,[[93793.0,0.07567061],[93785.0,0.0493],[93771.0,0.1],[93767.0,0.1],[93736.0,0.1001706]],[[93794.0,0.004],[93798.0,8.53e-05],[93799.0,0.01671359],[93800.0,0.15],[93803.0,0.7589349]]]
["bitfinex","BTCUSD",1735689556227,[[93793.0,0.00017061],[93785.0,0.0493],[93767.0,0.1],[93760.0,0.1],[93736.0,0.1001706]],[[93794.0,0.004],[93798.0,8.53e-05],[93799.0,0.01671359],[93800.0,0.15],[93803.0,0.7589349]]]
["bitfinex","BTCUSD",1735689556438,[[93793.0,0.00017061],[93776.0,0.0493],[93749.0,0.1],[93736.0,0.0001706],[93729.0,0.09601374]],[[93794.0,0.1742459],[93797.0,2.562299],[93798.0,8.53e-05],[93799.0,0.01671359],[93800.0,0.09801043]]]
["bitfinex","BTCUSD",1735689556649,[[93793.0,0.00017061],[93776.0,0.0493],[93772.0,0.0755],[93749.0,0.1],[93736.0,0.0001706]],[[93794.0,0.15],[93796.0,3.255187],[93798.0,8.53e-05],[93799.0,0.01671359],[93800.0,0.0771]]]
["bitfinex","BTCUSD",1735689556855,[[93793.0,0.00017061],[93776.0,0.0493],[93772.0,0.0755],[93750.0,0.1],[93736.0,0.0001706]],[[93794.0,0.166714],[93795.0,3.188406],[93798.0,8.53e-05],[93799.0,0.01671359],[93800.0,0.0771]]]
["bitfinex","BTCUSD",1735689557065,[[93793.0,0.00017061],[93776.0,0.0493],[93772.0,0.0755],[93750.0,0.1],[93736.0,0.0001706]],[[93794.0,3.201425],[93796.0,0.003],[93798.0,8.53e-05],[93799.0,0.01671359],[93800.0,0.0771]]]
["bitfinex","BTCUSD",1735689557261,[[93793.0,0.00017061],[93776.0,0.0493],[93772.0,0.0755],[93746.0,0.1],[93736.0,0.0001706]],[[93794.0,3.201425],[93796.0,0.003],[93798.0,8.53e-05],[93800.0,0.0771],[93924.0,0.00011653]]]
["bitfinex","BTCUSD",1735689557475,[[93793.0,0.00017061],[93776.0,0.0493],[93772.0,0.0755],[93746.0,0.1],[93736.0,0.0001706]],[[93794.0,3.201425],[93796.0,0.005],[93798.0,8.53e-05],[93800.0,0.0771],[93924.0,0.00011653]]]
["bitfinex","BTCUSD",1735689557687,[[93793.0,0.00117061],[93776.0,0.0493],[93772.0,0.0755],[93750.0,0.1],[93736.0,0.0001706]],[[93794.0,3.205425],[93796.0,0.005],[93798.0,8.53e-05],[93800.0,0.0771],[93924.0,0.00011653]]]
["bitfinex","BTCUSD",1735689557887,[[93793.0,0.00117061],[93772.0,0.0755],[93736.0,0.0001706]],[[93794.0,3.205425],[93796.0,0.005],[93798.0,8.53e-05],[93800.0,0.0771],[93924.0,0.00011653]]]
["bitfinex","BTCUSD",1735689557888,[[93793.0,0.00117061],[93772.0,0.0755],[93768.0,0.0493],[93749.0,0.1],[93736.0,0.0001706]],[[93794.0,3.163794],[93795.0,0.32360356],[93796.0,0.005],[93798.0,8.53e-05],[93800.0,0.0771]]]
["bitfinex","BTCUSD",1735689558115,[[93793.0,0.00117061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.1001704],[93749.0,0.1]],[[93794.0,3.163794],[93795.0,0.32360356],[93796.0,0.005],[93798.0,8.53e-05],[93800.0,0.0771]]]
["bitfinex","BTCUSD",1735689558291,[[93793.0,0.00117061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93749.0,0.1]],[[93794.0,3.163794],[93795.0,0.32360356],[93796.0,0.005],[93798.0,8.53e-05],[93800.0,0.0771]]]
["bitfinex","BTCUSD",1735689558699,[[93793.0,0.00117061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93756.0,0.1]],[[93794.0,3.163794],[93796.0,0.005],[93798.0,8.53e-05],[93800.0,0.0771],[93818.0,0.47271403]]]
["bitfinex","BTCUSD",1735689558835,[[93793.0,0.00117061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93756.0,0.1]],[[93794.0,3.163794],[93796.0,0.003],[93798.0,8.53e-05],[93800.0,0.0771],[93818.0,0.47271403]]]
["bitfinex","BTCUSD",1735689559047,[[93793.0,0.00117061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.17]],[[93794.0,3.168794],[93796.0,0.003],[93798.0,8.53e-05],[93800.0,0.0771],[93818.0,0.47271403]]]
["bitfinex","BTCUSD",1735689559271,[[93793.0,0.00117061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.17]],[[93794.0,3.168794],[93798.0,8.53e-05],[93800.0,0.0771],[93818.0,0.47271403],[93821.0,0.0111482]]]
["bitfinex","BTCUSD",1735689559479,[[93793.0,0.00017061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.07]],[[93794.0,3.168794],[93798.0,8.53e-05],[93800.0,0.0771],[93818.0,0.47271403],[93821.0,0.0111482]]]
["bitfinex","BTCUSD",1735689559480,[[93793.0,0.00017061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.07]],[[93794.0,3.164794],[93798.0,8.53e-05],[93800.0,0.0771],[93818.0,0.47271403],[93821.0,0.0111482]]]
["bitfinex","BTCUSD",1735689559678,[[93793.0,0.00017061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.17]],[[93794.0,3.159794],[93798.0,8.53e-05],[93800.0,0.0771],[93818.0,0.47271403],[93821.0,0.0111482]]]
["bitfinex","BTCUSD",1735689559877,[[93793.0,0.00017061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.07]],[[93794.0,3.163794],[93798.0,8.53e-05],[93800.0,0.0771],[93818.0,0.47271403],[93821.0,0.0111482]]]
["bitfinex","BTCUSD",1735689560089,[[93793.0,0.00117061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.07]],[[93794.0,3.172794],[93798.0,8.53e-05],[93800.0,0.0771],[93818.0,0.47271403],[93821.0,0.0111482]]]
["bitfinex","BTCUSD",1735689560496,[[93793.0,0.00017061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.07]],[[93794.0,3.163794],[93798.0,8.53e-05],[93800.0,0.0771],[93818.0,0.47271403],[93821.0,0.0111482]]]
["bitfinex","BTCUSD",1735689560750,[[93793.0,0.00117061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.07]],[[93794.0,3.172794],[93798.0,8.53e-05],[93800.0,5.3571],[93818.0,0.47271403],[93821.0,0.0111482]]]
["bitfinex","BTCUSD",1735689561116,[[93793.0,0.00117061],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.07]],[[93794.0,3.29978032],[93798.0,8.53e-05],[93800.0,5.3571],[93818.0,8.53e-05],[93819.0,0.47262873]]]
["bitfinex","BTCUSD",1735689562140,[[93793.0,1e-08],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.07]],[[93794.0,3.29978032],[93798.0,0.47271403],[93800.0,5.3571],[93817.0,0.5195065],[93818.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689562339,[[93793.0,1e-08],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.07]],[[93794.0,0.30670032],[93798.0,0.47271403],[93800.0,5.3571],[93803.0,0.2589349],[93817.0,0.5195065]]]
["bitfinex","BTCUSD",1735689565011,[[93793.0,1e-08],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.17]],[[93794.0,0.30670032],[93798.0,0.47271403],[93800.0,5.3571],[93803.0,0.2589349],[93817.0,0.5195065]]]
["bitfinex","BTCUSD",1735689565221,[[93793.0,1e-08],[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.07]],[[93794.0,0.30670032],[93798.0,0.47271403],[93800.0,5.3571],[93803.0,0.2589349],[93817.0,0.5195065]]]
["bitfinex","BTCUSD",1735689565693,[[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93757.0,0.07],[93752.0,0.1]],[[93781.0,0.1],[93789.0,0.15],[93790.0,0.2588496],[93793.0,3.495532],[93794.0,0.13370032]]]
["bitfinex","BTCUSD",1735689565904,[[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93749.0,0.1],[93740.0,0.1]],[[93781.0,0.25],[93788.0,3.331437],[93789.0,0.15],[93790.0,0.2588496],[93793.0,0.10398632]]]
["bitfinex","BTCUSD",1735689566076,[[93772.0,0.0755],[93768.0,0.0493],[93758.0,0.0001704],[93749.0,0.1],[93741.0,0.1]],[[93781.0,0.25],[93788.0,3.615768],[93790.0,0.2588496],[93793.0,0.10398632],[93894.0,0.4]]]
["bitfinex","BTCUSD",1735689566274,[[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93748.0,0.1],[93736.0,0.1001706]],[[93781.0,3.392011],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93795.0,0.1]]]
["bitfinex","BTCUSD",1735689566478,[[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93749.0,0.1],[93739.0,0.1]],[[93781.0,3.972106],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.020714]]]
["bitfinex","BTCUSD",1735689566636,[[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93749.0,0.1],[93739.0,0.1]],[[93781.0,3.016589],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689566853,[[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93749.0,0.1],[93739.0,0.1]],[[93781.0,3.519589],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689567043,[[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93748.0,0.1],[93735.0,0.11754]],[[93781.0,3.020589],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689567249,[[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93735.0,0.11754]],[[93781.0,3.020589],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689567250,[[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93749.0,0.1],[93738.0,0.1]],[[93781.0,3.020589],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689567670,[[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93750.0,0.1],[93738.0,0.1]],[[93781.0,3.020589],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689567671,[[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93750.0,0.1],[93738.0,0.1]],[[93781.0,0.695506],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689568188,[[93780.0,0.0011704],[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93750.0,0.1]],[[93781.0,0.703506],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689568330,[[93780.0,0.0011704],[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93750.0,0.1]],[[93781.0,0.702506],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689568536,[[93780.0,0.0011704],[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93750.0,0.1]],[[93781.0,0.706506],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689569092,[[93780.0,0.0011704],[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93750.0,0.1]],[[93781.0,0.702506],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689569517,[[93780.0,0.0011704],[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93750.0,0.1]],[[93781.0,0.706506],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689570559,[[93780.0,0.0011704],[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93747.0,0.1]],[[93781.0,0.706506],[93785.0,0.0756],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689570910,[[93780.0,0.0011704],[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93750.0,0.1]],[[93781.0,0.706506],[93790.0,0.2588496],[93793.0,0.10398632],[93794.0,0.016714],[94767.0,0.01224797]]]
["bitfinex","BTCUSD",1735689571092,[[93780.0,0.0011704],[93768.0,0.0493],[93765.0,0.0816],[93758.0,0.0001704],[93750.0,0.1]],[[93781.0,0.706506],[93790.0,0.3344496],[93793.0,0.10398632],[93794.0,0.016714],[93893.0,0.4]]]
["bitfinex","BTCUSD",1735689571296,[[93780.0,0.0011704],[93765.0,0.0816],[93758.0,0.0001704],[93756.0,0.0475],[93730.0,0.1]],[[93781.0,0.81049232],[93785.0,0.0468],[93789.0,0.47262873],[93790.0,0.3344496],[93794.0,0.016714]]]
["bitfinex","BTCUSD",1735689571498,[[93760.0,0.0816],[93758.0,0.0001704],[93756.0,0.0475],[93730.0,0.1],[93693.0,0.1126]],[[93766.0,0.1],[93780.0,0.15],[93781.0,0.56049232],[93785.0,0.0468],[93789.0,0.47262873]]]
["bitfinex","BTCUSD",1735689571700,[[93760.0,0.0816],[93758.0,0.0001704],[93756.0,0.0475],[93731.0,0.1],[93703.0,0.1]],[[93764.0,0.15],[93765.0,0.964136],[93766.0,0.1],[93769.0,0.15],[93770.0,0.2588496]]]
["bitfinex","BTCUSD",1735689571906,[[93760.0,0.0816],[93758.0,0.0001704],[93756.0,0.0475],[93731.0,0.1],[93703.0,0.1]],[[93764.0,0.15],[93766.0,0.1],[93770.0,0.2588496],[93788.0,0.47262873],[95741.0,4e-05]]]
["bitfinex","BTCUSD",1735689572101,[[93760.0,0.0816],[93758.0,0.0001704],[93756.0,0.0475],[93731.0,0.1],[93703.0,0.1]],[[93764.0,0.15],[93766.0,0.1],[93770.0,0.2588496],[93788.0,0.47262873],[93889.0,0.5002]]]
["bitfinex","BTCUSD",1735689572302,[[93760.0,0.0816],[93758.0,0.0001704],[93756.0,0.0475],[93731.0,0.1],[93703.0,0.1]],[[93764.0,0.15],[93766.0,0.1],[93770.0,0.2588496],[93781.0,0.11198632],[93788.0,0.47262873]]]
["bitfinex","BTCUSD",1735689572508,[[93760.0,0.0816],[93758.0,0.0001704],[93756.0,0.0475],[93729.0,0.1],[93700.0,0.1]],[[93764.0,0.15],[93766.0,0.1],[93770.0,0.2588496],[93777.0,0.0756],[93781.0,0.11198632]]]
["bitfinex","BTCUSD",1735689572727,[[93760.0,0.0816],[93758.0,0.0001704],[93756.0,0.0475],[93698.0,0.1608495],[93503.0,0.4]],[[93764.0,4.991e-05],[93765.0,0.15],[93766.0,0.101],[93770.0,0.2588496],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689572902,[[93760.0,0.0816],[93758.0,0.0001704],[93756.0,0.0475],[93736.0,0.1001706],[93727.0,0.1]],[[93764.0,4.991e-05],[93765.0,0.15],[93766.0,0.101],[93770.0,0.2588496],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689573106,[[93760.0,0.0816],[93758.0,0.0001704],[93756.0,0.0475],[93737.0,0.1001706],[93736.0,0.0001706]],[[93764.0,0.00104991],[93765.0,0.15],[93766.0,0.1],[93770.0,0.2588496],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689574201,[[93760.0,0.0816],[93758.0,0.0001704],[93756.0,0.0475],[93737.0,0.1001706],[93736.0,0.0001706]],[[93764.0,0.01776885],[93766.0,0.1],[93769.0,0.15],[93770.0,0.2588496],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689574420,[[93760.0,0.0816],[93758.0,0.0001704],[93756.0,0.0475],[93737.0,0.1001706],[93736.0,0.0001706]],[[93764.0,0.01876885],[93766.0,0.1],[93769.0,0.15],[93770.0,0.2588496],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689574650,[[93760.0,0.0816],[93758.0,0.0001704],[93756.0,0.0475],[93737.0,0.1001706],[93736.0,0.0001706]],[[93764.0,0.00204991],[93766.0,0.1],[93770.0,0.2588496],[93777.0,0.0756],[93801.0,0.0111482]]]
["bitfinex","BTCUSD",1735689574854,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93764.0,0.00204991],[93766.0,0.1],[93769.0,0.15],[93770.0,0.2588496],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689575944,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93764.0,4.991e-05],[93766.0,0.1],[93769.0,0.15],[93770.0,0.2588496],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689576371,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93764.0,0.00204991],[93766.0,0.1],[93769.0,0.15],[93770.0,0.2588496],[93777.0,0.0756]]]
["bitfinex","BTCUSD",1735689577246,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93762.0,0.15],[93763.0,0.111548],[93764.0,0.00204991],[93766.0,0.1],[93769.0,0.15]]]
["bitfinex","BTCUSD",1735689577490,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93764.0,0.00204991],[93766.0,0.1],[95749.0,4e-05],[95750.0,0.042],[95758.0,2.821]]]
["bitfinex","BTCUSD",1735689577640,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93762.0,0.15],[93763.0,0.704557],[93764.0,0.00204991],[93766.0,0.1],[95749.0,4e-05]]]
["bitfinex","BTCUSD",1735689577985,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93762.0,0.15],[93764.0,0.00204991],[93766.0,0.1],[95749.0,4e-05],[95750.0,0.042]]]
["bitfinex","BTCUSD",1735689578207,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93762.0,0.15],[93764.0,0.00104991],[93766.0,0.1],[93883.0,0.5],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735689578491,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93760.0,0.15],[93761.0,0.5],[93762.0,0.15],[93764.0,0.00104991],[93766.0,0.1]]]
["bitfinex","BTCUSD",1735689578707,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93760.0,0.15],[93761.0,0.5],[93764.0,0.00104991],[93766.0,0.1],[95750.0,0.042]]]
["bitfinex","BTCUSD",1735689579061,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93760.0,0.15],[93761.0,0.5],[93764.0,4.991e-05],[93766.0,0.1],[95750.0,0.042]]]
["bitfinex","BTCUSD",1735689580023,[[93758.0,0.0011704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93760.0,0.15],[93761.0,0.5],[93764.0,4.991e-05],[93766.0,0.1],[95750.0,0.042]]]
["bitfinex","BTCUSD",1735689580182,[[93758.0,0.0011704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93760.0,0.15],[93761.0,0.5],[93764.0,4.991e-05],[93766.0,0.1],[93789.0,0.01926346]]]
["bitfinex","BTCUSD",1735689580378,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93760.0,0.15],[93761.0,0.5],[93764.0,4.991e-05],[93766.0,0.1],[93789.0,0.01926346]]]
["bitfinex","BTCUSD",1735689580816,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93760.0,0.152],[93761.0,0.5],[93764.0,4.991e-05],[93766.0,0.1],[93789.0,0.01926346]]]
["bitfinex","BTCUSD",1735689581836,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93760.0,0.16871954],[93761.0,0.5],[93764.0,4.991e-05],[93766.0,0.1],[93789.0,0.01926346]]]
["bitfinex","BTCUSD",1735689582084,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93760.0,0.16971954],[93761.0,0.5],[93764.0,4.991e-05],[93766.0,0.1],[93787.0,0.47262873]]]
["bitfinex","BTCUSD",1735689582688,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93760.0,0.16971954],[93761.0,0.5],[93764.0,4.991e-05],[93766.0,0.1],[93788.0,0.47262873]]]
["bitfinex","BTCUSD",1735689584297,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93760.0,0.16971954],[93761.0,0.5],[93764.0,4.991e-05],[93766.0,0.1],[93781.0,0.10407162]]]
["bitfinex","BTCUSD",1735689584530,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.1001706],[93736.0,0.0001706]],[[93760.0,0.153],[93761.0,0.5],[93764.0,4.991e-05],[93766.0,0.1],[93781.0,0.10407162]]]
["bitfinex","BTCUSD",1735689585066,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.0001706],[93736.0,0.0001706]],[[93760.0,0.003],[93764.0,4.991e-05],[93768.0,0.042754],[93781.0,0.10407162],[93785.0,0.0468]]]
["bitfinex","BTCUSD",1735689586757,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.0001706],[93736.0,0.0001706]],[[93760.0,0.003],[93764.0,4.991e-05],[93781.0,0.10407162],[93785.0,0.0468],[93848.0,0.61396223]]]
["bitfinex","BTCUSD",1735689586957,[[93758.0,0.0001704],[93756.0,0.0475],[93755.0,0.0767],[93737.0,0.0001706],[93736.0,0.0001706]],[[93760.0,0.003],[93764.0,4.991e-05],[93769.0,0.042754],[93781.0,0.10407162],[93785.0,0.0468]]]
["bitfinex","BTCUSD",1735689588734,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93760.0,0.003],[93764.0,4.991e-05],[93769.0,0.042754],[93781.0,0.10407162],[93785.0,0.0468]]]
["bitfinex","BTCUSD",1735689591438,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,0.2962],[93760.0,0.003],[93764.0,4.991e-05],[93769.0,0.042754],[93781.0,0.10407162]]]
["bitfinex","BTCUSD",1735689591615,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,0.196634],[93760.0,0.003],[93764.0,4.991e-05],[93769.0,0.042754],[93781.0,0.10407162]]]
["bitfinex","BTCUSD",1735689592515,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,0.196634],[93764.0,4.991e-05],[93769.0,0.042754],[93781.0,0.10407162]]]
["bitfinex","BTCUSD",1735689592516,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,0.196634],[93764.0,4.991e-05],[93769.0,0.042754],[93781.0,0.57670035],[93799.0,0.5195065]]]
["bitfinex","BTCUSD",1735689592718,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,0.001],[93763.0,2.166224],[93764.0,4.991e-05],[93769.0,0.042754],[93781.0,0.57670035]]]
["bitfinex","BTCUSD",1735689592894,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,0.002],[93762.0,2.418224],[93764.0,4.991e-05],[93769.0,0.042754],[93781.0,0.57670035]]]
["bitfinex","BTCUSD",1735689593103,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,0.0019],[93761.0,1.914224],[93764.0,4.991e-05],[93769.0,0.042754],[93781.0,0.57670035]]]
["bitfinex","BTCUSD",1735689593305,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,0.0019],[93760.0,1.914224],[93764.0,4.991e-05],[93769.0,0.042754],[93781.0,0.57670035]]]
["bitfinex","BTCUSD",1735689593506,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,1.789333],[93763.0,0.32275855],[93764.0,4.991e-05],[93769.0,0.042754],[93780.0,0.47262873]]]
["bitfinex","BTCUSD",1735689594164,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,1.789333],[93764.0,0.32280846],[93769.0,0.042754],[93782.0,0.47262873],[93798.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689594395,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,1.537333],[93764.0,0.32280846],[93769.0,0.042754],[93782.0,0.47262873],[93798.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689595092,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,1.537333],[93763.0,0.32275855],[93764.0,4.991e-05],[93769.0,0.042754],[93781.0,0.57670035]]]
["bitfinex","BTCUSD",1735689596299,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,1.537333],[93763.0,0.32275855],[93764.0,4.991e-05],[93769.0,0.042754],[93780.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689596715,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,1.537333],[93762.0,0.32275855],[93764.0,4.991e-05],[93769.0,0.042754],[93780.0,8.53e-05]]]
["bitfinex","BTCUSD",1735689596716,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,1.537333],[93762.0,0.32275855],[93764.0,4.991e-05],[93769.0,0.042754],[93780.0,0.47271403]]]
["bitfinex","BTCUSD",1735689598199,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,1.537333],[93761.0,0.32275855],[93764.0,4.991e-05],[93769.0,0.042754],[93779.0,0.47262873]]]
["bitfinex","BTCUSD",1735689599088,[[93758.0,0.0001704],[93751.0,0.0779704],[93747.0,0.0483],[93737.0,0.0001706],[93736.0,0.0001706]],[[93759.0,1.537233],[93760.0,0.32275855],[93764.0,4.991e-05],[93769.0,0.042754],[93778.0,0.47262873]]]