{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278042,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1735516802587,[[93943.0,0.10270934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93914.0,0.0001708],[93911.0,0.0002]],[[93944.0,0.42247141],[93960.0,0.0001708],[93971.0,0.0001708],[93977.0,0.069],[93978.0,8.54e-05]]]
["bitfinex","BTCUSD",1735516803135,[[93943.0,0.26781103],[93942.0,8.54e-05],[93930.0,0.1],[93926.0,0.1],[93923.0,8.54e-05]],[[93944.0,0.10547141],[93960.0,0.28820509],[93969.0,0.32403857],[93971.0,0.0001708],[93977.0,0.069]]]
["bitfinex","BTCUSD",1735516803434,[[93943.0,0.26781103],[93942.0,8.54e-05],[93930.0,0.1],[93926.0,0.1],[93923.0,8.54e-05]],[[93944.0,0.34847141],[93960.0,0.28820509],[93969.0,0.32403857],[93971.0,0.0001708],[93977.0,0.069]]]
["bitfinex","BTCUSD",1735516803796,[[93943.0,0.26781103],[93942.0,8.54e-05],[93930.0,0.1],[93926.0,0.1],[93923.0,8.54e-05]],[[93944.0,0.32947141],[93960.0,0.28820509],[93969.0,0.32403857],[93971.0,0.0001708],[93977.0,0.069]]]
["bitfinex","BTCUSD",1735516803995,[[93943.0,0.26781103],[93942.0,8.54e-05],[93930.0,0.1],[93926.0,0.1],[93923.0,8.54e-05]],[[93944.0,0.00147141],[93960.0,0.28820509],[93970.0,0.32403857],[93971.0,0.0001708],[93977.0,0.069]]]
["bitfinex","BTCUSD",1735516804200,[[93943.0,0.19170934],[93942.0,8.54e-05],[93928.0,0.1],[93923.0,8.54e-05],[93860.0,0.08607021]],[[93944.0,0.00147141],[93960.0,0.28820509],[93970.0,0.32403857],[93971.0,0.0001708],[93987.0,0.042683]]]
["bitfinex","BTCUSD",1735516804398,[[93943.0,0.26781103],[93942.0,8.54e-05],[93932.0,0.1],[93930.0,0.1],[93923.0,8.54e-05]],[[93944.0,0.00147141],[93960.0,0.28820509],[93970.0,0.32403857],[93971.0,0.0001708],[93983.0,0.0693]]]
["bitfinex","BTCUSD",1735516805013,[[93943.0,0.26781103],[93942.0,8.54e-05],[93932.0,0.1],[93930.0,0.1],[93923.0,8.54e-05]],[[93944.0,0.00147141],[93960.0,0.0001708],[93961.0,0.28803429],[93971.0,0.32420937],[93983.0,0.0693]]]
["bitfinex","BTCUSD",1735516805485,[[93943.0,0.26781103],[93942.0,8.54e-05],[93932.0,0.1],[93931.0,0.1],[93923.0,8.54e-05]],[[93944.0,0.00147141],[93960.0,0.0001708],[93961.0,0.28803429],[93971.0,0.32420937],[93983.0,0.0693]]]
["bitfinex","BTCUSD",1735516805657,[[93943.0,0.26781103],[93942.0,8.54e-05],[93937.0,0.1],[93932.0,0.1],[93923.0,8.54e-05]],[[93944.0,0.00147141],[93960.0,0.0001708],[93967.0,0.28803429],[93971.0,0.0001708],[93976.0,0.32403857]]]
["bitfinex","BTCUSD",1735516806090,[[93943.0,0.26781103],[93942.0,8.54e-05],[93937.0,0.1],[93932.0,0.1],[93923.0,8.54e-05]],[[93944.0,0.00147141],[93959.0,0.770196],[93960.0,0.0001708],[93967.0,0.28803429],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516806356,[[93943.0,0.17881103],[93942.0,8.54e-05],[93930.0,0.1],[93923.0,8.54e-05],[93893.0,0.1125]],[[93944.0,0.00147141],[93958.0,0.770196],[93960.0,0.0001708],[93967.0,0.28803429],[93970.0,0.0693]]]
["bitfinex","BTCUSD",1735516806511,[[93943.0,0.00122558],[93942.0,0.07618709],[93937.0,0.0807],[93933.0,0.0466],[93923.0,8.54e-05]],[[93944.0,0.00147141],[93955.0,0.0693],[93957.0,0.770196],[93960.0,0.0001708],[93962.0,0.0409]]]
["bitfinex","BTCUSD",1735516806716,[[93943.0,0.00122558],[93942.0,8.54e-05],[93938.0,0.07610169],[93933.0,0.0466],[93932.0,0.0807]],[[93944.0,0.00147141],[93954.0,0.770196],[93955.0,0.0693],[93960.0,0.0001708],[93962.0,0.0409]]]
["bitfinex","BTCUSD",1735516806917,[[93943.0,0.00122558],[93942.0,8.54e-05],[93939.0,0.07610169],[93933.0,0.0466],[93932.0,0.0807]],[[93944.0,0.77166741],[93955.0,0.0693],[93960.0,0.0001708],[93962.0,0.0409],[93971.0,0.0111708]]]
["bitfinex","BTCUSD",1735516807170,[[93943.0,0.00122558],[93942.0,8.54e-05],[93938.0,0.07610169],[93932.0,0.0807],[93621.0,0.09204181]],[[93944.0,0.77166741],[93955.0,0.0693],[93960.0,0.0001708],[93962.0,0.0409],[93971.0,0.03506911]]]
["bitfinex","BTCUSD",1735516807343,[[93943.0,0.00122558],[93942.0,8.54e-05],[93938.0,0.07610169],[93932.0,0.0807],[93924.0,0.0466]],[[93944.0,0.77166741],[93952.0,0.28803429],[93955.0,0.0693],[93960.0,0.0001708],[93961.0,0.32403857]]]
["bitfinex","BTCUSD",1735516807585,[[93943.0,0.00122558],[93942.0,0.07618709],[93932.0,0.0807],[93924.0,0.0466],[93914.0,0.1001708]],[[93944.0,0.00147141],[93952.0,0.28803429],[93955.0,0.0693],[93960.0,0.0001708],[93961.0,0.32403857]]]
["bitfinex","BTCUSD",1735516807737,[[93943.0,0.00122558],[93942.0,0.16518709],[93932.0,0.0807],[93924.0,0.0466],[93914.0,0.2001708]],[[93944.0,0.77166741],[93952.0,0.28803429],[93955.0,0.0693],[93960.0,0.0001708],[93961.0,0.32403857]]]
["bitfinex","BTCUSD",1735516807910,[[93943.0,0.07632727],[93942.0,0.0890854],[93932.0,0.0807],[93924.0,0.0466],[93919.0,0.1]],[[93944.0,0.77166741],[93952.0,0.28803429],[93955.0,0.0693],[93960.0,0.0001708],[93961.0,0.32403857]]]
["bitfinex","BTCUSD",1735516808112,[[93943.0,0.07632727],[93942.0,0.0890854],[93932.0,0.0807],[93924.0,0.0466],[93917.0,0.1]],[[93944.0,0.77166741],[93952.0,0.28803429],[93955.0,0.0693],[93960.0,0.0001708],[93961.0,0.32403857]]]
["bitfinex","BTCUSD",1735516808316,[[93943.0,0.07632727],[93942.0,0.0890854],[93932.0,0.0807],[93924.0,0.0466],[93917.0,0.1]],[[93944.0,0.77466741],[93952.0,0.28803429],[93955.0,0.0693],[93960.0,0.0001708],[93961.0,0.32403857]]]
["bitfinex","BTCUSD",1735516808528,[[93943.0,0.07632727],[93942.0,0.0890854],[93932.0,0.0807],[93924.0,0.0466],[93917.0,0.1]],[[93944.0,0.79136913],[93946.0,0.28803429],[93955.0,0.0693],[93956.0,0.32403857],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516808911,[[93943.0,0.07632727],[93942.0,0.0890854],[93932.0,0.0807],[93924.0,0.0466],[93919.0,0.1]],[[93944.0,0.79136913],[93946.0,0.28803429],[93955.0,0.0693],[93956.0,0.32403857],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516809084,[[93943.0,0.07632727],[93942.0,0.0890854],[93932.0,0.0807],[93924.0,0.0466],[93919.0,0.1]],[[93944.0,0.78836913],[93946.0,0.28803429],[93955.0,0.0693],[93956.0,0.32403857],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516809518,[[93943.0,0.07632727],[93942.0,8.54e-05],[93939.0,0.089],[93932.0,0.0807],[93924.0,0.0466]],[[93944.0,0.78836913],[93945.0,0.28803429],[93955.0,0.39333857],[93960.0,0.0001708],[93992.0,0.51981188]]]
["bitfinex","BTCUSD",1735516809691,[[93943.0,0.07632727],[93942.0,0.0890854],[93932.0,0.0807],[93924.0,0.0466],[93914.0,0.1001708]],[[93944.0,0.78836913],[93945.0,0.28803429],[93955.0,0.39333857],[93960.0,0.0001708],[93992.0,0.51981188]]]
["bitfinex","BTCUSD",1735516809850,[[93943.0,0.07632727],[93942.0,0.0890854],[93932.0,0.0807],[93924.0,0.0466],[93914.0,0.1001708]],[[93944.0,0.79136913],[93945.0,0.28803429],[93955.0,0.39333857],[93960.0,0.0001708],[93992.0,0.51981188]]]
["bitfinex","BTCUSD",1735516810055,[[93943.0,0.07632727],[93942.0,0.0890854],[93932.0,0.0807],[93924.0,0.0466],[93914.0,0.1001708]],[[93944.0,0.79236913],[93947.0,0.28803429],[93955.0,0.0693],[93957.0,0.32403857],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516810461,[[93943.0,0.00022558],[93942.0,8.54e-05],[93939.0,0.07610169],[93932.0,0.0807],[93931.0,0.089]],[[93944.0,0.79136913],[93947.0,0.28803429],[93955.0,0.0693],[93957.0,0.32403857],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516810661,[[93943.0,0.00022558],[93942.0,8.54e-05],[93939.0,0.07610169],[93932.0,0.0807]],[[93944.0,0.79136913],[93947.0,0.28803429],[93955.0,0.0693],[93957.0,0.32403857],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516810662,[[93943.0,0.00022558],[93942.0,8.54e-05],[93939.0,0.07610169],[93938.0,0.089],[93932.0,0.0807]],[[93944.0,0.79136913],[93947.0,0.28803429],[93955.0,0.0693],[93957.0,0.32403857],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516810915,[[93943.0,0.00022558],[93942.0,8.54e-05],[93939.0,0.07610169],[93938.0,0.089],[93932.0,0.0807]],[[93944.0,0.79236913],[93952.0,0.32403857],[93955.0,0.0693],[93960.0,0.0001708],[93971.0,0.47272705]]]
["bitfinex","BTCUSD",1735516811103,[[93943.0,0.00022558],[93942.0,8.54e-05],[93939.0,0.07610169],[93938.0,0.089],[93932.0,0.0807]],[[93944.0,0.89635545],[93952.0,0.32403857],[93955.0,0.0693],[93960.0,0.0001708],[93971.0,0.47272705]]]
["bitfinex","BTCUSD",1735516811312,[[93943.0,0.07632727],[93942.0,8.54e-05],[93938.0,0.089],[93932.0,0.0807],[93915.0,0.1]],[[93944.0,0.78936913],[93952.0,0.32403857],[93955.0,0.0693],[93960.0,0.0001708],[93971.0,0.47272705]]]
["bitfinex","BTCUSD",1735516811516,[[93943.0,0.07632727],[93942.0,8.54e-05],[93938.0,0.089],[93932.0,0.0807]],[[93944.0,0.78936913],[93952.0,0.32403857],[93955.0,0.0693],[93960.0,0.0001708],[93971.0,0.47272705]]]
["bitfinex","BTCUSD",1735516811517,[[93943.0,0.07632727],[93942.0,8.54e-05],[93938.0,0.089],[93933.0,0.00106447],[93932.0,0.0807]],[[93944.0,0.79136913],[93952.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693],[93971.0,0.47272705]]]
["bitfinex","BTCUSD",1735516811899,[[93943.0,0.07732727],[93942.0,8.54e-05],[93938.0,0.089],[93933.0,0.00106447],[93932.0,0.0807]],[[93944.0,0.78836913],[93950.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693],[93968.0,0.47255625]]]
["bitfinex","BTCUSD",1735516812061,[[93943.0,0.07832727],[93942.0,8.54e-05],[93938.0,0.089],[93933.0,0.00106447],[93932.0,0.0807]],[[93944.0,0.78836913],[93950.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693],[93968.0,0.47255625]]]
["bitfinex","BTCUSD",1735516812833,[[93943.0,0.07832727],[93942.0,8.54e-05],[93938.0,0.089],[93933.0,0.00106447],[93932.0,0.0807]],[[93944.0,0.78836913],[93950.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693]]]
["bitfinex","BTCUSD",1735516812834,[[93943.0,0.07832727],[93942.0,8.54e-05],[93938.0,0.089],[93933.0,0.00106447],[93932.0,0.0807]],[[93944.0,1.07644003],[93950.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693],[93972.0,0.47255625]]]
["bitfinex","BTCUSD",1735516813037,[[93943.0,0.07832727],[93942.0,8.54e-05],[93938.0,0.089],[93933.0,0.00106447],[93932.0,0.0807]],[[93944.0,1.07644003],[93953.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693],[93972.0,0.47255625]]]
["bitfinex","BTCUSD",1735516813759,[[93943.0,0.07832727],[93942.0,8.54e-05],[93938.0,0.089],[93933.0,0.00106447],[93932.0,0.0807]],[[93944.0,1.07644003],[93953.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693],[93971.0,0.47272705]]]
["bitfinex","BTCUSD",1735516814334,[[93943.0,0.07732727],[93942.0,8.54e-05],[93938.0,0.089],[93933.0,0.00106447],[93932.0,0.0807]],[[93944.0,1.05973831],[93953.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693],[93971.0,0.47272705]]]
["bitfinex","BTCUSD",1735516814538,[[93943.0,0.07632727],[93942.0,8.54e-05],[93938.0,0.089],[93933.0,0.00106447],[93932.0,0.0807]],[[93944.0,1.05973831],[93953.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693],[93971.0,0.47272705]]]
["bitfinex","BTCUSD",1735516814740,[[93943.0,0.07632727],[93942.0,8.54e-05],[93937.0,0.089],[93933.0,0.00106447],[93932.0,0.0807]],[[93944.0,0.77466741],[93952.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693],[93970.0,0.47255625]]]
["bitfinex","BTCUSD",1735516814939,[[93943.0,0.00022558],[93942.0,0.07618709],[93938.0,0.089],[93933.0,0.00106447],[93932.0,0.0807]],[[93944.0,0.77466741],[93952.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693],[93967.0,0.011]]]
["bitfinex","BTCUSD",1735516815151,[[93943.0,0.00022558],[93942.0,0.07618709],[93938.0,0.089],[93933.0,0.00106447],[93932.0,0.0807]],[[93944.0,0.84913415],[93952.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693],[93967.0,0.011]]]
["bitfinex","BTCUSD",1735516815318,[[93943.0,0.00022558],[93942.0,0.07618709],[93938.0,0.089],[93933.0,0.00106447],[93932.0,0.0807]],[[93944.0,0.85113415],[93952.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693],[93967.0,0.011]]]
["bitfinex","BTCUSD",1735516815671,[[93940.0,0.07044486],[93938.0,0.089],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002]],[[93944.0,0.85213415],[93952.0,0.32403857],[93960.0,0.0001708],[93961.0,0.0693],[93967.0,0.011]]]
["bitfinex","BTCUSD",1735516815975,[[93940.0,0.07044486],[93938.0,0.089],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002]],[[93943.0,0.770196],[93944.0,0.08193815],[93960.0,0.0001708],[93961.0,0.0693],[93967.0,0.011]]]
["bitfinex","BTCUSD",1735516816275,[[93940.0,0.07044486],[93938.0,0.089],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002]],[[93943.0,0.770196],[93944.0,0.00447141],[93960.0,0.0001708],[93961.0,0.0693],[93967.0,0.011]]]
["bitfinex","BTCUSD",1735516816518,[[93940.0,0.07044486],[93938.0,0.089],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002]],[[93943.0,0.770196],[93944.0,0.00447141],[93960.0,0.0001708],[93961.0,0.0693],[93974.0,0.02955514]]]
["bitfinex","BTCUSD",1735516816672,[[93940.0,0.07044486],[93938.0,0.089],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002]],[[93943.0,0.770196],[93944.0,0.00447141],[93960.0,0.0001708],[93961.0,0.0693],[93967.0,0.011]]]
["bitfinex","BTCUSD",1735516816874,[[93940.0,0.07044486],[93938.0,0.089],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002]],[[93943.0,0.770196],[93944.0,0.00347141],[93960.0,0.0001708],[93961.0,0.0693],[93967.0,0.011]]]
["bitfinex","BTCUSD",1735516817334,[[93940.0,0.07044486],[93938.0,0.089],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002]],[[93943.0,0.770196],[93944.0,0.00447141],[93960.0,0.0001708],[93961.0,0.0693],[93967.0,0.011]]]
["bitfinex","BTCUSD",1735516817537,[[93940.0,0.07044486],[93938.0,0.089],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002]],[[93943.0,0.770196],[93944.0,0.00247141],[93960.0,0.0001708],[93961.0,0.0693],[93967.0,0.011]]]
["bitfinex","BTCUSD",1735516817742,[[93940.0,0.07044486],[93938.0,0.089],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002]],[[93942.0,0.00146133],[93943.0,0.78689841],[93944.0,0.0011308],[93960.0,0.0001708],[93961.0,0.0693]]]
["bitfinex","BTCUSD",1735516817950,[[93940.0,0.07044486],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002],[93745.0,1.5]],[[93941.0,0.770196],[93942.0,0.08041038],[93943.0,0.01670241],[93944.0,0.0001308],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516818151,[[93940.0,0.07044486],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002],[93745.0,1.5]],[[93941.0,0.770196],[93942.0,0.08041038],[93943.0,0.01770241],[93944.0,0.0001308],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516818284,[[93940.0,0.07044486],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002],[93745.0,1.5]],[[93941.0,0.77165842],[93942.0,0.07894905],[93943.0,0.01770241],[93944.0,0.0001308],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516818480,[[93940.0,0.07044486],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002],[93743.0,1.5]],[[93941.0,0.77165842],[93943.0,0.01770241],[93944.0,0.0021308],[93960.0,0.0001708],[94573.0,60.0]]]
["bitfinex","BTCUSD",1735516818686,[[93940.0,0.07044486],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002],[93743.0,1.5]],[[93941.0,0.77165842],[93943.0,0.01670241],[93944.0,0.0001308],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516818687,[[93940.0,0.07044486],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002],[93743.0,1.5]],[[93941.0,0.77165842],[93943.0,0.01670241],[93944.0,0.0001308],[93960.0,0.0001708],[94181.0,1.2]]]
["bitfinex","BTCUSD",1735516818932,[[93940.0,0.06776965],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002],[93743.0,1.5]],[[93941.0,0.77165842],[93943.0,0.01670241],[93944.0,0.0001308],[93960.0,0.0001708],[94181.0,1.2]]]
["bitfinex","BTCUSD",1735516818933,[[93940.0,0.06776965],[93932.0,0.0807],[93914.0,0.0001708],[93911.0,0.1002],[93743.0,1.5]],[[93941.0,0.77165842],[93943.0,0.01670241],[93944.0,0.0001308],[93960.0,0.0001708],[93968.0,0.03223035]]]
["bitfinex","BTCUSD",1735516819111,[[93939.0,0.06776965],[93931.0,0.089],[93924.0,0.1267],[93914.0,0.0001708],[93911.0,0.1002]],[[93941.0,0.77165842],[93942.0,0.003],[93943.0,0.01670241],[93944.0,0.0001308],[93948.0,0.0693]]]
["bitfinex","BTCUSD",1735516819344,[[93940.0,0.06776965],[93932.0,8.625e-05],[93931.0,0.089],[93924.0,0.1267],[93914.0,0.0001708]],[[93941.0,0.00146242],[93942.0,0.003],[93943.0,0.01670241],[93944.0,0.0001308],[93948.0,0.0693]]]
["bitfinex","BTCUSD",1735516819538,[[93940.0,0.06776965],[93932.0,8.625e-05],[93931.0,0.089],[93924.0,0.1267],[93914.0,0.0001708]],[[93941.0,0.00146242],[93942.0,0.001],[93943.0,0.01670241],[93944.0,0.0001308],[93948.0,0.0693]]]
["bitfinex","BTCUSD",1735516820224,[[93940.0,0.06776965],[93932.0,8.625e-05],[93931.0,0.089],[93924.0,0.1267],[93914.0,0.0001708]],[[93941.0,0.77165842],[93942.0,0.001],[93943.0,0.01670241],[93944.0,0.0001308],[93948.0,0.0693]]]
["bitfinex","BTCUSD",1735516820430,[[93939.0,0.06776965],[93932.0,8.625e-05],[93931.0,0.089],[93924.0,0.1267],[93914.0,0.0001708]],[[93941.0,0.85753758],[93943.0,0.01670241],[93944.0,0.0001308],[93948.0,0.0693],[93960.0,0.0111708]]]
["bitfinex","BTCUSD",1735516820635,[[93939.0,0.06776965],[93932.0,8.625e-05],[93931.0,0.089],[93924.0,0.1267],[93914.0,0.0001708]],[[93940.0,0.770196],[93941.0,0.08734158],[93943.0,0.01670241],[93944.0,0.0001308],[93948.0,0.0693]]]
["bitfinex","BTCUSD",1735516820979,[[93939.0,0.06776965],[93932.0,8.625e-05],[93931.0,0.089],[93924.0,0.1267],[93914.0,0.0001708]],[[93940.0,0.770196],[93941.0,0.08587916],[93943.0,0.01670241],[93944.0,0.0001308],[93948.0,0.0693]]]
["bitfinex","BTCUSD",1735516821115,[[93939.0,0.06776965],[93932.0,8.625e-05],[93931.0,0.089],[93924.0,0.1267],[93914.0,0.0001708]],[[93940.0,0.77165842],[93941.0,0.08587916],[93943.0,0.01670241],[93944.0,0.0001308],[93948.0,0.0693]]]
["bitfinex","BTCUSD",1735516821312,[[93932.0,8.625e-05],[93931.0,0.089],[93930.0,0.06776965],[93924.0,0.1267],[93914.0,0.0001708]],[[93940.0,0.77165842],[93941.0,0.08687916],[93943.0,0.01670241],[93944.0,0.0001308],[93948.0,0.0693]]]
["bitfinex","BTCUSD",1735516821514,[[93932.0,8.625e-05],[93930.0,0.06776965],[93919.0,0.089],[93918.0,0.0801],[93914.0,0.0486708]],[[93939.0,0.770196],[93940.0,0.00146242],[93941.0,0.08687916],[93943.0,0.05760241],[93944.0,0.0001308]]]
["bitfinex","BTCUSD",1735516821861,[[93930.0,0.06385612],[93922.0,0.089],[93918.0,0.0801],[93914.0,0.0486708],[93894.0,0.1]],[[93939.0,0.770196],[93943.0,0.05760241],[93944.0,0.0001308]]]
["bitfinex","BTCUSD",1735516821862,[[93930.0,0.06385612],[93922.0,0.089],[93918.0,0.0801],[93914.0,0.0486708],[93894.0,0.1]],[[93938.0,0.06285605],[93939.0,0.770196],[93943.0,0.05760241],[93944.0,0.0001308],[93959.0,0.03614388]]]
["bitfinex","BTCUSD",1735516822078,[[93930.0,0.06385612],[93922.0,0.089],[93918.0,0.0801],[93914.0,0.0486708],[93894.0,0.1]],[[93937.0,0.770196],[93938.0,0.06285605],[93939.0,0.00010214],[93940.0,0.001],[93943.0,0.05760241]]]
["bitfinex","BTCUSD",1735516822303,[[93930.0,0.06385612],[93922.0,0.089],[93918.0,0.0801],[93914.0,0.0486708],[93894.0,0.1]],[[93937.0,0.770196],[93938.0,0.06285605],[93939.0,0.00010214],[93943.0,0.05760241],[94556.0,60.0]]]
["bitfinex","BTCUSD",1735516822475,[[93930.0,0.06385612],[93922.0,0.089],[93918.0,0.0801],[93914.0,0.0486708],[93894.0,0.1]],[[93937.0,0.770196],[93938.0,0.06139326],[93939.0,0.00010214],[93943.0,0.05760241],[94555.0,60.0]]]
["bitfinex","BTCUSD",1735516822690,[[93930.0,0.06385612],[93922.0,0.089],[93918.0,0.0801],[93914.0,0.0486708],[93894.0,0.1]],[[93936.0,0.00146279],[93937.0,0.770196],[93938.0,0.06139326],[93939.0,0.00010214],[93943.0,0.05760241]]]
["bitfinex","BTCUSD",1735516822900,[[93930.0,0.06385612],[93922.0,0.089],[93918.0,0.0801],[93914.0,0.0486708],[93894.0,0.1]],[[93935.0,0.770196],[93936.0,0.00146279],[93938.0,0.06139326],[93939.0,0.00010214],[93943.0,0.05760241]]]
["bitfinex","BTCUSD",1735516823361,[[93930.0,0.06485612],[93922.0,0.089],[93918.0,0.0801],[93914.0,0.0486708],[93894.0,0.1]],[[93935.0,0.770196],[93938.0,0.06139326],[93939.0,0.00010214],[93943.0,0.05760241],[94551.0,60.0]]]
["bitfinex","BTCUSD",1735516823565,[[93930.0,0.06485612],[93922.0,0.089],[93918.0,0.0801],[93914.0,0.0486708],[93894.0,0.1]],[[93934.0,0.00146279],[93935.0,0.08316914],[93937.0,0.770196],[93939.0,0.00010214],[93943.0,0.05760241]]]
["bitfinex","BTCUSD",1735516823839,[[93930.0,0.001],[93927.0,0.06385612],[93920.0,0.089],[93918.0,0.0801],[93914.0,0.0486708]],[[93934.0,0.00146279],[93935.0,0.08316914],[93939.0,0.00010214],[93943.0,0.05760241]]]
["bitfinex","BTCUSD",1735516823840,[[93930.0,0.001],[93927.0,0.06385612],[93920.0,0.089],[93918.0,0.0801],[93914.0,0.0486708]],[[93934.0,0.77165879],[93935.0,0.08316914],[93939.0,0.00010214],[93943.0,0.05760241],[93957.0,0.03614388]]]
["bitfinex","BTCUSD",1735516824048,[[93930.0,0.001],[93928.0,0.06385612],[93922.0,0.089],[93918.0,0.0801],[93914.0,0.0486708]],[[93933.0,0.770196],[93934.0,0.00146279],[93935.0,0.08316914],[93939.0,0.00010214],[93943.0,0.05760241]]]
["bitfinex","BTCUSD",1735516824251,[[93932.0,8.53e-05],[93930.0,0.001],[93928.0,0.06385612],[93922.0,0.089],[93918.0,0.0801]],[[93933.0,0.770196],[93935.0,0.08316914],[93939.0,0.00010214],[93943.0,0.05760241],[95655.0,4e-05]]]
["bitfinex","BTCUSD",1735516824455,[[93932.0,8.53e-05],[93930.0,0.001],[93928.0,0.06385612],[93922.0,0.089],[93918.0,0.0801]],[[93934.0,0.770196],[93935.0,0.08316914],[93939.0,0.00010214],[93943.0,0.0409],[93976.0,0.1125]]]
["bitfinex","BTCUSD",1735516824657,[[93932.0,8.53e-05],[93928.0,0.06385612],[93918.0,0.0801],[93733.0,4.005e-05],[93732.0,1.5]],[[93933.0,0.06410328],[93934.0,0.770196],[93935.0,0.001],[93939.0,0.00010214],[93943.0,0.0409]]]
["bitfinex","BTCUSD",1735516824987,[[93932.0,8.53e-05],[93928.0,0.06385612],[93922.0,0.089],[93918.0,0.0801],[93894.0,0.1]],[[93933.0,0.06410328],[93935.0,0.001],[93939.0,0.00010214],[93943.0,0.0409]]]
["bitfinex","BTCUSD",1735516824988,[[93932.0,8.53e-05],[93928.0,0.06385612],[93922.0,0.089],[93918.0,0.0801],[93894.0,0.1]],[[93933.0,0.83429928],[93935.0,0.001],[93936.0,0.004],[93939.0,0.00010214],[93943.0,0.0409]]]
["bitfinex","BTCUSD",1735516825161,[[93914.0,0.0001708],[93911.0,0.05358853],[93908.0,0.0801],[93904.0,0.0485],[93883.0,0.1]],[[93932.0,0.0693],[93933.0,0.83429928],[93936.0,0.004],[93939.0,0.00010214],[93942.0,0.0001706]]]
["bitfinex","BTCUSD",1735516825391,[[93915.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.0801],[93904.0,0.0485]],[[93932.0,0.839496],[93933.0,0.06610328],[93939.0,0.00010214],[93942.0,0.0001706],[93943.0,0.08751147]]]
["bitfinex","BTCUSD",1735516825613,[[93915.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93931.0,0.85336514],[93932.0,0.0693],[93933.0,0.006],[93939.0,0.00010214],[93942.0,0.0001706]]]
["bitfinex","BTCUSD",1735516825751,[[93915.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.0801],[93904.0,0.0485]],[[93931.0,0.85336514],[93932.0,0.0693],[93933.0,0.002],[93939.0,0.00010214],[93942.0,0.0001706]]]
["bitfinex","BTCUSD",1735516825947,[[93915.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93930.0,0.770196],[93931.0,0.08316914],[93932.0,0.0693],[93933.0,0.002],[93937.0,0.011]]]
["bitfinex","BTCUSD",1735516826179,[[93915.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93930.0,0.770196],[93931.0,0.08316914],[93932.0,0.0693],[93933.0,0.004],[93937.0,0.011]]]
["bitfinex","BTCUSD",1735516826581,[[93915.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93930.0,0.770196],[93931.0,0.08316914],[93932.0,0.0693],[93933.0,0.002],[93937.0,0.011]]]
["bitfinex","BTCUSD",1735516826989,[[93915.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93930.0,0.770196],[93931.0,0.08316914],[93932.0,0.0693],[93933.0,0.003],[93937.0,0.011]]]
["bitfinex","BTCUSD",1735516827558,[[93915.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93930.0,0.770196],[93931.0,0.08316914],[93932.0,0.0693],[93933.0,0.002],[93937.0,0.011]]]
["bitfinex","BTCUSD",1735516827904,[[93915.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93930.0,0.770196],[93931.0,0.08616914],[93932.0,0.0693],[93933.0,0.002],[93937.0,0.011]]]
["bitfinex","BTCUSD",1735516828063,[[93915.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93930.0,0.770196],[93931.0,0.08316914],[93937.0,0.0803],[93948.0,0.04661147],[94552.0,60.0]]]
["bitfinex","BTCUSD",1735516828268,[[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93930.0,0.771196],[93931.0,0.08316914],[93937.0,0.0803],[93944.0,0.04674227],[93970.0,0.76255088]]]
["bitfinex","BTCUSD",1735516828459,[[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93929.0,0.770196],[93930.0,0.001],[93931.0,0.08316914],[93937.0,0.0803],[93944.0,0.04674227]]]
["bitfinex","BTCUSD",1735516828820,[[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93929.0,0.770196],[93931.0,0.08316914],[93937.0,0.0803],[93944.0,0.04674227],[94150.0,1.2]]]
["bitfinex","BTCUSD",1735516829027,[[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93928.0,0.01670599],[93930.0,0.773196],[93931.0,0.08316914],[93937.0,0.0803],[93944.0,0.04674227]]]
["bitfinex","BTCUSD",1735516829233,[[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93927.0,0.83429928],[93928.0,0.01670599],[93937.0,0.0803],[93944.0,0.04674227],[94607.0,60.0]]]
["bitfinex","BTCUSD",1735516829417,[[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93926.0,0.770196],[93927.0,0.06410328],[93928.0,0.01670599],[93937.0,0.0803],[93944.0,0.04674227]]]
["bitfinex","BTCUSD",1735516829964,[[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93926.0,0.770196],[93927.0,0.06410328],[93928.0,0.01670599],[93929.0,0.001],[93937.0,0.0803]]]
["bitfinex","BTCUSD",1735516830301,[[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93926.0,0.770196],[93927.0,0.06410328],[93928.0,0.01670599],[93929.0,0.001],[93937.0,0.0693]]]
["bitfinex","BTCUSD",1735516830507,[[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93926.0,0.770196],[93927.0,0.06410328],[93928.0,0.01670599],[93929.0,0.001],[93930.0,0.001]]]
["bitfinex","BTCUSD",1735516831008,[[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93926.0,0.770196],[93927.0,0.06410328],[93928.0,0.01670599],[93929.0,0.001],[95655.0,4e-05]]]
["bitfinex","BTCUSD",1735516831209,[[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691],[93904.0,0.0485]],[[93926.0,0.770196],[93927.0,0.06410328],[93928.0,0.01670599],[93929.0,0.001],[94568.0,60.0]]]
["bitfinex","BTCUSD",1735516831406,[[93923.0,0.0010854],[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691]],[[93926.0,0.770196],[93927.0,0.06410328],[93928.0,0.01670599],[93929.0,0.001],[94567.0,60.0]]]
["bitfinex","BTCUSD",1735516831661,[[93923.0,0.0010854],[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691]],[[93926.0,0.770196],[93927.0,0.06410328],[93928.0,0.01670599],[94566.0,60.0],[95655.0,4e-05]]]
["bitfinex","BTCUSD",1735516831866,[[93923.0,0.0010854],[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691]],[[93926.0,0.770196],[93927.0,0.06410328],[93928.0,0.01670599],[94565.0,60.0],[95655.0,4e-05]]]
["bitfinex","BTCUSD",1735516832082,[[93923.0,0.0030854],[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691]],[[93926.0,0.770196],[93927.0,0.06410328],[93928.0,0.01670599],[94575.0,60.0],[95655.0,4e-05]]]
["bitfinex","BTCUSD",1735516832314,[[93923.0,0.0010854],[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691]],[[93926.0,0.770196],[93927.0,0.06410328],[93928.0,0.01670599],[94574.0,60.0],[95655.0,4e-05]]]
["bitfinex","BTCUSD",1735516832561,[[93923.0,0.0040854],[93916.0,0.05338853],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.1691]],[[93925.0,0.08316914],[93926.0,0.770196],[93928.0,0.01670599],[94573.0,60.0],[95655.0,4e-05]]]
["bitfinex","BTCUSD",1735516832714,[[93923.0,0.0040854],[93914.0,0.0001708],[93912.0,0.05338853],[93911.0,0.0002],[93908.0,0.1691]],[[93924.0,0.770196],[93925.0,0.08316914],[93928.0,0.01670599],[94575.0,60.0],[95655.0,4e-05]]]
["bitfinex","BTCUSD",1735516832926,[[93923.0,0.0040854],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.0801],[93906.0,0.05338853]],[[93924.0,0.770196],[93925.0,0.08316914],[93928.0,0.01670599],[93936.0,0.04661147],[93944.0,0.0001308]]]
["bitfinex","BTCUSD",1735516833261,[[93923.0,0.0040854],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.05338853],[93903.0,0.0808]],[[93924.0,0.839496],[93925.0,0.08316914],[93928.0,0.01670599],[93936.0,0.04661147],[93937.0,0.011]]]
["bitfinex","BTCUSD",1735516833398,[[93923.0,0.0010854],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.05338853],[93903.0,0.0808]],[[93924.0,0.839496],[93925.0,0.08316914],[93928.0,0.01670599],[93936.0,0.04661147],[93937.0,0.011]]]
["bitfinex","BTCUSD",1735516833800,[[93923.0,8.54e-05],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.05338853],[93903.0,0.0808]],[[93924.0,0.839496],[93925.0,0.08316914],[93928.0,0.01670599],[93936.0,0.04661147],[93937.0,0.011]]]
["bitfinex","BTCUSD",1735516834006,[[93923.0,0.0010854],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.05338853],[93903.0,0.0808]],[[93924.0,0.90359928],[93928.0,0.01670599],[93936.0,0.04661147],[93937.0,0.011],[95655.0,4e-05]]]
["bitfinex","BTCUSD",1735516834214,[[93923.0,0.0010854],[93914.0,0.0001708],[93911.0,0.0002],[93908.0,0.05338853],[93903.0,0.0808]],[[93924.0,0.90359928],[93928.0,0.01670599],[93936.0,0.04661147],[93937.0,0.011],[94568.0,60.0]]]
["bitfinex","BTCUSD",1735516834412,[[93923.0,0.0010854],[93914.0,0.0001708],[93911.0,0.0002],[93906.0,0.05338853],[93903.0,0.0808]],[[93924.0,0.90359928],[93926.0,0.0409],[93928.0,0.01670599],[93935.0,0.04661147],[93937.0,0.011]]]
["bitfinex","BTCUSD",1735516834644,[[93923.0,0.0010854],[93914.0,0.0001708],[93911.0,0.0002],[93906.0,0.05338853],[93903.0,0.0808]],[[93924.0,0.90359928],[93926.0,0.0409],[93935.0,0.04661147],[93937.0,0.011],[94566.0,60.0]]]
["bitfinex","BTCUSD",1735516834847,[[93923.0,0.0010854],[93914.0,0.0001708],[93911.0,0.0002],[93906.0,0.05338853],[93903.0,0.0808]],[[93924.0,0.90359928],[93926.0,0.0409],[93935.0,0.04661147],[93937.0,0.011],[94565.0,60.0]]]
["bitfinex","BTCUSD",1735516835095,[[93923.0,0.0010854],[93914.0,0.0001708],[93911.0,0.0002],[93906.0,0.05338853],[93903.0,0.0808]],[[93924.0,0.90359928],[93926.0,0.0409],[93935.0,0.04661147],[93937.0,0.011],[94564.0,60.0]]]
["bitfinex","BTCUSD",1735516835311,[[93923.0,0.0040854],[93914.0,0.0001708],[93911.0,0.0002],[93903.0,0.0808],[93899.0,0.05338853]],[[93924.0,0.90359928],[93926.0,0.0409],[93927.0,0.011],[93934.0,0.04661147],[93950.0,0.1125]]]
["bitfinex","BTCUSD",1735516835491,[[93923.0,0.0040854],[93914.0,0.0001708],[93911.0,0.0002],[93903.0,0.0808],[93896.0,0.0489]],[[93924.0,0.90359928],[93926.0,0.0409],[93927.0,0.011],[93933.0,0.04661147],[93950.0,0.1125]]]
["bitfinex","BTCUSD",1735516835701,[[93923.0,0.0010854],[93914.0,0.0001708],[93911.0,0.0002],[93897.0,0.13421013],[93896.0,0.0489]],[[93924.0,0.91459928],[93926.0,0.0409],[93931.0,0.04661147],[93950.0,0.1125],[94051.0,0.5]]]
["bitfinex","BTCUSD",1735516836099,[[93923.0,0.0050854],[93914.0,0.0001708],[93911.0,0.0002],[93898.0,0.05338853],[93897.0,0.0808216]],[[93924.0,0.91459928],[93926.0,0.0409],[93927.0,0.04661147],[93950.0,0.1125],[93956.0,0.3]]]
["bitfinex","BTCUSD",1735516836265,[[93923.0,0.0050854],[93914.0,0.0001708],[93911.0,0.0002],[93898.0,0.05338853],[93897.0,0.0808216]],[[93924.0,0.91459928],[93926.0,0.0409],[93927.0,0.04661147],[93949.0,0.1125],[93956.0,0.3]]]
["bitfinex","BTCUSD",1735516836468,[[93923.0,0.0010854],[93914.0,0.0001708],[93911.0,0.0002],[93898.0,0.05338853],[93897.0,0.0808216]],[[93924.0,0.91459928],[93926.0,0.0409],[93927.0,0.04661147],[93949.0,0.1125],[93956.0,0.3]]]
["bitfinex","BTCUSD",1735516836676,[[93898.0,0.05069021],[93897.0,0.0808216],[93715.0,1.09836942],[93706.0,1.5],[93357.0,60.0]],[[93923.0,0.011],[93924.0,0.90359928],[93926.0,0.0409],[93927.0,0.04930979],[93949.0,0.1125]]]
["bitfinex","BTCUSD",1735516836883,[[93898.0,0.04801447],[93897.0,0.0808216],[93822.0,0.005085],[93715.0,1.09836942],[93710.0,0.0001]],[[93922.0,0.08316914],[93923.0,0.781196],[93924.0,0.0753],[93926.0,0.0409],[93927.0,0.05198553]]]
["bitfinex","BTCUSD",1735516837085,[[93898.0,0.04801447],[93897.0,0.0808216],[93822.0,0.005085],[93715.0,1.09836942],[93710.0,0.0001]],[[93921.0,0.770196],[93922.0,0.08316914],[93923.0,0.011],[93924.0,0.0783],[93926.0,0.0409]]]
["bitfinex","BTCUSD",1735516837257,[[93898.0,0.04801447],[93897.0,0.0808216],[93822.0,0.005085],[93780.0,0.13127877],[93777.0,0.213269]],[[93921.0,0.770196],[93922.0,0.08316914],[93923.0,0.011],[93924.0,0.0783],[93926.0,0.0409]]]
["bitfinex","BTCUSD",1735516837621,[[93904.0,0.04801447],[93897.0,0.0808216],[93876.0,0.10098],[93870.0,0.0001708],[93828.0,0.1125]],[[93910.0,0.23915645],[93916.0,0.01670785],[93920.0,0.28698774],[93921.0,0.770196],[93924.0,0.006]]]
["bitfinex","BTCUSD",1735516837848,[[93904.0,0.04801447],[93897.0,0.0808216],[93876.0,0.10098],[93870.0,0.0001708],[93828.0,0.1125]],[[93909.0,0.770196],[93910.0,0.23915645],[93916.0,0.01670785],[93920.0,0.28698774],[93924.0,0.006]]]
["bitfinex","BTCUSD",1735516838469,[[93904.0,0.04801447],[93897.0,0.0808216],[93876.0,0.10098],[93870.0,0.0001708],[93826.0,0.1125]],[[93909.0,0.770196],[93911.0,0.23915645],[93916.0,0.01670785],[93921.0,0.28698774],[93923.0,0.002]]]
["bitfinex","BTCUSD",1735516838678,[[93904.0,0.04509647],[93897.0,0.0808216],[93876.0,0.10098],[93870.0,0.0001708],[93826.0,0.1125]],[[93910.0,0.770196],[93911.0,0.23915645],[93916.0,0.01670785],[93921.0,0.28698774],[93923.0,0.002]]]
["bitfinex","BTCUSD",1735516839020,[[93904.0,0.02744947],[93897.0,0.0808216],[93896.0,0.1379],[93876.0,0.10098],[93870.0,0.0001708]],[[93909.0,0.00141788],[93910.0,0.77029809],[93911.0,0.23915645],[93916.0,0.01670785],[93921.0,0.28698774]]]
["bitfinex","BTCUSD",1735516839230,[[93904.0,0.02744947],[93898.0,0.001],[93897.0,0.1698216],[93896.0,0.0489],[93876.0,0.10098]],[[93908.0,0.770196],[93909.0,0.00141788],[93910.0,0.00010209],[93911.0,0.23915645],[93916.0,0.01670785]]]
["bitfinex","BTCUSD",1735516839435,[[93904.0,0.02744947],[93898.0,0.001],[93897.0,0.1698216],[93896.0,0.0489],[93876.0,0.10098]],[[93908.0,0.770196],[93909.0,0.00141788],[93910.0,0.00010209],[93916.0,0.01670785]]]
["bitfinex","BTCUSD",1735516839436,[[93904.0,0.02744947],[93898.0,0.001],[93897.0,0.1698216],[93896.0,0.0489],[93876.0,0.10098]],[[93908.0,0.770196],[93909.0,0.00141788],[93910.0,0.00010209],[93914.0,0.23915645],[93916.0,0.01670785]]]
["bitfinex","BTCUSD",1735516839609,[[93904.0,0.02744947],[93897.0,0.1698216],[93896.0,0.0489],[93876.0,0.10098],[93774.0,0.513277]],[[93908.0,0.770196],[93910.0,0.00010209],[93914.0,0.23915645],[93916.0,0.01670785],[93923.0,0.002]]]
["bitfinex","BTCUSD",1735516839812,[[93904.0,0.02532447],[93897.0,0.1698216],[93896.0,0.0489],[93876.0,0.10098],[93774.0,0.513277]],[[93907.0,0.00141788],[93910.0,0.00010209],[93914.0,0.23915645],[93916.0,0.01670785],[93923.0,0.002]]]
["bitfinex","BTCUSD",1735516839813,[[93904.0,0.02532447],[93897.0,0.1698216],[93896.0,0.0489],[93876.0,0.10098],[93774.0,0.513277]],[[93907.0,0.00141788],[93909.0,0.770196],[93910.0,0.00010209],[93914.0,0.23915645],[93916.0,0.01670785]]]
["bitfinex","BTCUSD",1735516840014,[[93904.0,0.02532447],[93897.0,0.1698216],[93896.0,0.0489],[93876.0,0.10098],[93774.0,0.513277]],[[93906.0,0.770196],[93907.0,0.00141788],[93910.0,0.00010209],[93914.0,0.23915645],[93916.0,0.01670785]]]
["bitfinex","BTCUSD",1735516840219,[[93904.0,0.02432447],[93897.0,0.1698216],[93896.0,0.0489],[93876.0,0.10098],[93828.0,0.20707479]],[[93905.0,0.00141788],[93906.0,0.770196],[93910.0,0.00010209],[93916.0,0.01670785],[93917.0,0.23915645]]]
["bitfinex","BTCUSD",1735516840420,[[93904.0,0.02432447],[93897.0,0.1698216],[93896.0,0.0489],[93876.0,0.10098],[93828.0,0.20707479]],[[93905.0,0.00141788],[93910.0,0.00010209],[93916.0,0.01670785],[93917.0,0.23915645]]]
["bitfinex","BTCUSD",1735516840421,[[93904.0,0.02432447],[93897.0,0.1698216],[93896.0,0.0489],[93876.0,0.10098],[93828.0,0.20707479]],[[93905.0,0.77161388],[93910.0,0.00010209],[93917.0,0.23915645],[93933.0,0.08667553],[93977.0,0.326]]]
["bitfinex","BTCUSD",1735516840724,[[93904.0,0.02532447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.7883219],[93910.0,0.00010209],[93917.0,0.23915645],[93927.0,0.011],[93933.0,0.07567553]]]
["bitfinex","BTCUSD",1735516840925,[[93904.0,0.02532447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.8671643],[93910.0,0.00010209],[93916.0,0.23915645],[93927.0,0.011],[93933.0,0.07567553]]]
["bitfinex","BTCUSD",1735516841248,[[93904.0,0.02532447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.86590979],[93910.0,0.00010209],[93916.0,0.23915645],[93927.0,0.011],[93933.0,0.07567553]]]
["bitfinex","BTCUSD",1735516841458,[[93904.0,0.02532447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.86449191],[93910.0,0.00010209],[93916.0,0.23915645],[93927.0,0.011],[93933.0,0.07567553]]]
["bitfinex","BTCUSD",1735516841857,[[93904.0,0.02532447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.09555042],[93910.0,0.00010209],[93915.0,0.23915645],[93925.0,0.28698774],[93927.0,0.011]]]
["bitfinex","BTCUSD",1735516842062,[[93904.0,0.02432447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.01670802],[93910.0,0.00010209],[93915.0,0.23915645],[93925.0,0.28698774],[93927.0,0.011]]]
["bitfinex","BTCUSD",1735516842376,[[93904.0,0.02432447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.78565002],[93910.0,0.00010209],[93915.0,0.23915645],[93925.0,0.28698774],[93927.0,0.011]]]
["bitfinex","BTCUSD",1735516842969,[[93904.0,0.02632447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.78565002],[93910.0,0.00010209],[93916.0,0.23915645],[93926.0,0.28698774],[93927.0,0.011]]]
["bitfinex","BTCUSD",1735516843311,[[93904.0,0.02432447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.78565002],[93910.0,0.00010209],[93916.0,0.23915645],[93926.0,0.28698774],[93927.0,0.011]]]
["bitfinex","BTCUSD",1735516843719,[[93904.0,0.02732447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.78565002],[93910.0,0.00010209],[93916.0,0.23915645],[93926.0,0.28698774],[93927.0,0.011]]]
["bitfinex","BTCUSD",1735516843942,[[93904.0,0.02732447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.86422523],[93910.0,0.00010209],[93916.0,0.23915645],[93926.0,0.28698774],[93927.0,0.011]]]
["bitfinex","BTCUSD",1735516844155,[[93904.0,0.02732447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.86422523],[93910.0,0.00010209],[93917.0,0.23915645],[93926.0,0.28698774],[93927.0,0.011]]]
["bitfinex","BTCUSD",1735516844687,[[93904.0,0.02732447],[93897.0,0.1698216],[93896.0,0.0489],[93876.0,0.10098],[93868.0,0.1]],[[93905.0,0.84751721],[93910.0,0.00010209],[93917.0,0.23915645],[93926.0,0.28698774],[93927.0,0.011]]]
["bitfinex","BTCUSD",1735516844910,[[93904.0,0.02732447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.84751721],[93910.0,0.00010209],[93917.0,0.23915645],[93926.0,0.28698774],[93927.0,0.011]]]
["bitfinex","BTCUSD",1735516845108,[[93904.0,0.02732447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.84751721],[93910.0,0.00010209],[93917.0,0.23915645],[93927.0,0.29798774],[93937.0,0.32286121]]]
["bitfinex","BTCUSD",1735516845736,[[93904.0,0.02732447],[93898.0,0.089],[93897.0,0.0808216],[93896.0,0.0489],[93876.0,0.10098]],[[93905.0,0.84751721],[93910.0,0.00010209],[93917.0,0.23915645],[93918.0,0.042707],[93927.0,0.29798774]]]
["bitfinex","BTCUSD",1735516846089,[[93904.0,0.19232447],[93897.0,0.0048216],[93896.0,0.0489],[93885.0,0.1],[93881.0,0.1]],[[93905.0,0.768942],[93910.0,0.00010209],[93917.0,0.23915645],[93927.0,0.28698774],[93934.0,0.0693]]]
["bitfinex","BTCUSD",1735516846431,[[93908.0,0.089],[93905.0,0.02432447],[93904.0,0.079],[93897.0,0.0048216],[93896.0,0.0489]],[[93909.0,0.768942],[93910.0,0.00010209],[93917.0,0.23915645],[93927.0,0.28698774],[93928.0,0.042703]]]
["bitfinex","BTCUSD",1735516846744,[[93908.0,0.11332447],[93904.0,0.079],[93897.0,0.0048216],[93896.0,0.0489],[93880.0,0.1]],[[93909.0,0.768942],[93910.0,0.00010209],[93917.0,0.23915645],[93927.0,0.28698774],[93928.0,0.042703]]]
["bitfinex","BTCUSD",1735516847110,[[93908.0,0.11332447],[93904.0,0.079],[93897.0,0.0048216],[93896.0,0.0489],[93880.0,0.1]],[[93909.0,0.768942],[93910.0,0.00010209],[93923.0,0.23915645],[93928.0,0.042703],[93933.0,0.28698774]]]
["bitfinex","BTCUSD",1735516847782,[[93908.0,0.11332447],[93904.0,0.079],[93897.0,0.0048216],[93896.0,0.0489],[93880.0,0.1]],[[93909.0,0.78564884],[93910.0,0.00010209],[93923.0,0.23915645],[93928.0,0.042703],[93933.0,0.28698774]]]
["bitfinex","BTCUSD",1735516847993,[[93908.0,0.11332447],[93904.0,0.079],[93897.0,0.0048216],[93896.0,0.0489],[93880.0,0.1]],[[93909.0,0.86422393],[93910.0,0.00010209],[93923.0,0.23915645],[93928.0,0.042703],[93932.0,0.28698774]]]
["bitfinex","BTCUSD",1735516848595,[[93908.0,0.02432447],[93904.0,0.076],[93901.0,0.089],[93897.0,0.0048216],[93896.0,0.0489]],[[93909.0,0.86422393],[93910.0,0.00010209],[93922.0,0.23915645],[93928.0,0.042703],[93932.0,0.28698774]]]
["bitfinex","BTCUSD",1735516848815,[[93908.0,0.02532447],[93904.0,0.0760854],[93901.0,0.089],[93897.0,0.0048216],[93896.0,0.0489]],[[93909.0,0.86422393],[93910.0,0.00010209],[93922.0,0.23915645],[93928.0,0.042703],[93932.0,0.28698774]]]
["bitfinex","BTCUSD",1735516849023,[[93908.0,0.02532447],[93904.0,0.0760854],[93897.0,0.0048216],[93896.0,0.0489],[93790.0,0.57493807]],[[93909.0,0.86422393],[93910.0,0.00010209],[93922.0,0.23915645],[93924.0,0.0001708],[93928.0,0.042703]]]
["bitfinex","BTCUSD",1735516849244,[[93908.0,0.02532447],[93904.0,0.1650854],[93897.0,0.0048216],[93896.0,0.0489],[93876.0,0.10098]],[[93909.0,0.86422393],[93910.0,0.00010209],[93922.0,0.23915645],[93924.0,0.0001708],[93928.0,0.042703]]]
["bitfinex","BTCUSD",1735516849646,[[93908.0,0.02532447],[93904.0,0.1650854],[93897.0,0.0048216],[93896.0,0.0489],[93876.0,0.10098]],[[93909.0,0.86422393],[93910.0,0.00010209],[93920.0,0.23915645],[93924.0,0.0001708],[93928.0,0.042703]]]
["bitfinex","BTCUSD",1735516850739,[[93908.0,0.02532447],[93904.0,0.1650854],[93897.0,0.0048216],[93896.0,0.0489],[93876.0,0.10098]],[[93909.0,0.86422393],[93910.0,0.00010209],[93918.0,0.23915645],[93924.0,0.0001708],[93926.0,0.28698774]]]
["bitfinex","BTCUSD",1735516851456,[[93908.0,0.02532447],[93904.0,0.1650854],[93897.0,0.0048216],[93896.0,0.0489],[93876.0,0.10098]],[[93909.0,0.78564884],[93910.0,0.00010209],[93915.0,0.23915645],[93924.0,0.28715854],[93932.0,0.32286121]]]
["bitfinex","BTCUSD",1735516852306,[[93908.0,0.02532447],[93904.0,0.1650854],[93897.0,0.0048216],[93896.0,0.0489],[93876.0,0.10098]],[[93909.0,0.78564884],[93910.0,0.00010209],[93914.0,0.23915645],[93922.0,0.28698774],[93924.0,0.0001708]]]
["bitfinex","BTCUSD",1735516853835,[[93908.0,0.02532447],[93904.0,0.1650854],[93897.0,0.0048216],[93896.0,0.0489],[93876.0,0.10098]],[[93909.0,0.56850384],[93910.0,0.00010209],[93914.0,0.23915645],[93922.0,0.28698774],[93924.0,0.0001708]]]
["bitfinex","BTCUSD",1735516853967,[[93908.0,0.02532447],[93904.0,0.1650854],[93897.0,0.0048216],[93896.0,0.0489],[93876.0,0.10098]],[[93909.0,0.56850384],[93910.0,0.00010209],[93913.0,0.23915645],[93921.0,0.28698774],[93924.0,0.0001708]]]
["bitfinex","BTCUSD",1735516854399,[[93908.0,0.02532447],[93904.0,0.1650854],[93897.0,0.0048216],[93896.0,0.0489],[93876.0,0.10098]],[[93909.0,0.551797],[93910.0,0.00010209],[93913.0,0.23915645],[93921.0,0.28698774],[93924.0,0.0001708]]]
["bitfinex","BTCUSD",1735516854597,[[93908.0,0.02532447],[93904.0,0.1650854],[93897.0,0.0048216],[93896.0,0.0489],[93876.0,0.10098]],[[93909.0,0.551797],[93910.0,0.00010209],[93920.0,0.23915645],[93924.0,0.0001708],[93933.0,0.29798774]]]
["bitfinex","BTCUSD",1735516855418,[[93908.0,0.02532447],[93904.0,0.1650854],[93898.0,0.00106485],[93897.0,0.0048216],[93896.0,0.0489]],[[93909.0,0.551797],[93910.0,0.00010209],[93920.0,0.23915645],[93924.0,0.0001708],[93933.0,0.29798774]]]
["bitfinex","BTCUSD",1735516856015,[[93908.0,0.02532447],[93904.0,0.1650854],[93898.0,0.00106485],[93897.0,0.0048216],[93896.0,0.0489]],[[93909.0,0.551797],[93910.0,0.00010209],[93924.0,0.0001708],[93933.0,0.29798774]]]
["bitfinex","BTCUSD",1735516856016,[[93908.0,0.02532447],[93904.0,0.1650854],[93898.0,0.00106485],[93897.0,0.0048216],[93896.0,0.0489]],[[93909.0,0.551797],[93910.0,0.00010209],[93919.0,0.23915645],[93924.0,0.0001708],[93931.0,0.28698774]]]
["bitfinex","BTCUSD",1735516857026,[[93908.0,0.02532447],[93904.0,0.1650854],[93898.0,0.00106485],[93897.0,0.0048216],[93896.0,0.0489]],[[93909.0,0.551797],[93910.0,0.00010209],[93918.0,0.23915645],[93924.0,0.0001708],[93930.0,0.28698774]]]
["bitfinex","BTCUSD",1735516857996,[[93908.0,0.02532447],[93904.0,0.1650854],[93898.0,0.00106485],[93897.0,0.0048216],[93896.0,0.0489]],[[93909.0,0.56850481],[93910.0,0.00010209],[93916.0,0.23915645],[93924.0,0.0001708],[93929.0,0.28698774]]]
["bitfinex","BTCUSD",1735516858531,[[93908.0,0.02532447],[93904.0,0.1650854],[93898.0,0.00106485],[93897.0,0.0048216],[93896.0,0.0489]],[[93909.0,0.56850481],[93910.0,0.00010209],[93915.0,0.23915645],[93924.0,0.0001708],[93928.0,0.32969074]]]
["bitfinex","BTCUSD",1735516859447,[[93908.0,0.02532447],[93904.0,0.1650854],[93898.0,0.00106485],[93897.0,0.0048216],[93896.0,0.0489]],[[93909.0,0.56850481],[93910.0,0.00010209],[93913.0,0.23915645],[93924.0,0.0001708],[93925.0,0.28698774]]]
["bitfinex","BTCUSD",1735516860214,[[93908.0,0.02532447],[93904.0,0.1650854],[93898.0,0.00106485],[93897.0,0.0048216],[93896.0,0.0489]],[[93909.0,0.56846481],[93910.0,0.00010209],[93913.0,0.23915645],[93924.0,0.0001708],[93925.0,0.28698774]]]
["bitfinex","BTCUSD",1735516860370,[[93908.0,0.02532447],[93904.0,0.1650854],[93898.0,0.00106485],[93897.0,0.0048216],[93896.0,0.0489]],[[93909.0,0.56846481],[93910.0,0.00010209],[93911.0,0.23915645],[93924.0,0.28715854],[93936.0,0.32286121]]]
["bitfinex","BTCUSD",1735516861219,[[93908.0,0.02532447],[93904.0,0.1650854],[93898.0,0.00106485],[93897.0,0.0048216],[93896.0,0.0489]],[[93909.0,0.56846481],[93910.0,0.23925854],[93922.0,0.28698774],[93924.0,0.0001708],[93935.0,0.32286121]]]
["bitfinex","BTCUSD",1735516861555,[[93908.0,0.02532447],[93905.0,8.54e-05],[93904.0,0.1650854],[93898.0,0.00106485],[93897.0,0.0048216]],[[93909.0,0.56846481],[93910.0,0.23925854],[93922.0,0.28698774],[93924.0,0.0001708],[93935.0,0.32286121]]]
["bitfinex","BTCUSD",1735516861792,[[93908.0,0.001],[93905.0,8.54e-05],[93904.0,0.02440987],[93900.0,0.089],[93897.0,0.0048216]],[[93909.0,0.64940795],[93910.0,0.23925854],[93919.0,0.0693],[93922.0,0.28698774],[93923.0,0.0409]]]
["bitfinex","BTCUSD",1735516862297,[[93908.0,0.001],[93905.0,8.54e-05],[93904.0,0.02440987],[93898.0,0.089],[93897.0,0.0048216]],[[93909.0,0.64940795],[93910.0,0.23925854],[93919.0,0.0693],[93922.0,0.28698774],[93923.0,0.0409]]]
["bitfinex","BTCUSD",1735516862542,[[93908.0,0.001],[93905.0,8.54e-05],[93904.0,0.02440987],[93897.0,0.0048216]],[[93909.0,0.64940795],[93910.0,0.23925854],[93919.0,0.0693],[93922.0,0.28698774],[93923.0,0.0409]]]
["bitfinex","BTCUSD",1735516862543,[[93908.0,0.001],[93905.0,8.54e-05],[93904.0,0.02440987],[93897.0,0.0048216],[93870.0,0.0001708]],[[93909.0,0.64940795],[93910.0,0.23925854],[93919.0,0.0693],[93922.0,0.28698774],[93923.0,0.0409]]]
["bitfinex","BTCUSD",1735516862717,[[93908.0,0.001],[93905.0,8.54e-05],[93904.0,0.02440987],[93897.0,0.0938216],[93870.0,0.0001708]],[[93909.0,0.64940795],[93910.0,0.00010209],[93919.0,0.0693],[93920.0,0.28698774],[93923.0,0.0409]]]
["bitfinex","BTCUSD",1735516863508,[[93908.0,0.001],[93905.0,8.54e-05],[93904.0,0.02440987],[93897.0,0.0048216],[93870.0,0.0001708]],[[93909.0,0.64940795],[93910.0,0.00010209],[93919.0,0.0693],[93920.0,0.28698774],[93923.0,0.0409]]]
["bitfinex","BTCUSD",1735516863728,[[93908.0,0.001],[93905.0,8.54e-05],[93904.0,0.02440987],[93897.0,0.0048216],[93896.0,0.213]],[[93909.0,0.64940795],[93910.0,0.00010209],[93919.0,0.0693],[93920.0,0.28698774],[93923.0,0.0409]]]
["bitfinex","BTCUSD",1735516863950,[[93908.0,0.001],[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.124]],[[93909.0,0.64940795],[93910.0,0.00010209],[93919.0,0.0693],[93920.0,0.28698774],[93923.0,0.0409]]]
["bitfinex","BTCUSD",1735516864351,[[93908.0,0.001],[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.124]],[[93909.0,0.63270014],[93910.0,0.00010209],[93919.0,0.0693],[93920.0,0.28698774],[93923.0,0.0409]]]
["bitfinex","BTCUSD",1735516864887,[[93908.0,0.001],[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.124]],[[93909.0,0.63270014],[93910.0,0.00010209],[93919.0,0.0693],[93923.0,0.0409]]]
["bitfinex","BTCUSD",1735516864888,[[93908.0,0.001],[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.124]],[[93909.0,0.63270014],[93910.0,0.00010209],[93912.0,0.32286121],[93919.0,0.0693],[93923.0,0.0409]]]
["bitfinex","BTCUSD",1735516865445,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.124],[93773.0,0.313279]],[[93909.0,0.08094314],[93910.0,0.00010209],[93912.0,0.32286121],[93919.0,0.0693],[93923.0,0.0409]]]
["bitfinex","BTCUSD",1735516865641,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.124],[93773.0,0.313279]],[[93908.0,0.551757],[93909.0,0.0001708],[93910.0,0.00010209],[93912.0,0.32286121],[93919.0,0.0693]]]
["bitfinex","BTCUSD",1735516865848,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.124],[93834.0,0.09457479]],[[93908.0,0.551757],[93909.0,0.32503201],[93910.0,0.00010209],[93919.0,0.0693],[93926.0,0.5465148]]]
["bitfinex","BTCUSD",1735516866397,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.124],[93835.0,0.1125]],[[93908.0,0.551757],[93909.0,0.32403201],[93910.0,0.00010209],[93919.0,0.0693],[93926.0,0.5465148]]]
["bitfinex","BTCUSD",1735516866598,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.124],[93835.0,0.1125]],[[93908.0,0.551757],[93909.0,0.32603201],[93910.0,0.00010209],[93919.0,0.0693],[93926.0,0.5465148]]]
["bitfinex","BTCUSD",1735516866799,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.0751],[93888.0,0.0498]],[[93908.0,0.87461821],[93909.0,0.0021708],[93910.0,0.00010209],[93919.0,0.0693],[93923.0,0.0519]]]
["bitfinex","BTCUSD",1735516867048,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.0751],[93888.0,0.0498]],[[93907.0,0.551757],[93908.0,0.32286121],[93909.0,0.0001708],[93910.0,0.00010209],[93919.0,0.0693]]]
["bitfinex","BTCUSD",1735516867251,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.0751],[93888.0,0.0498]],[[93907.0,0.551757],[93908.0,0.32386121],[93909.0,0.0001708],[93910.0,0.00010209],[93919.0,0.0693]]]
["bitfinex","BTCUSD",1735516867390,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.0751],[93888.0,0.0498]],[[93907.0,0.551757],[93908.0,0.32486121],[93909.0,0.0001708],[93910.0,0.00010209],[93919.0,0.0693]]]
["bitfinex","BTCUSD",1735516867854,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.0751],[93888.0,0.0498]],[[93907.0,0.551757],[93908.0,0.32386121],[93909.0,0.0001708],[93910.0,0.00010209],[93919.0,0.0693]]]
["bitfinex","BTCUSD",1735516867988,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.0751],[93888.0,0.0498]],[[93906.0,0.32286121],[93907.0,0.551757],[93908.0,0.001],[93909.0,0.0001708],[93910.0,0.00010209]]]
["bitfinex","BTCUSD",1735516868332,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.0751],[93888.0,0.0498]],[[93906.0,0.87461821],[93908.0,0.001],[93909.0,0.0001708],[93910.0,0.00010209],[93923.0,0.52273927]]]
["bitfinex","BTCUSD",1735516868531,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.02914607],[93896.0,0.0751],[93888.0,0.0498]],[[93906.0,0.63934611],[93908.0,0.001],[93909.0,0.0001708],[93910.0,0.00010209],[93923.0,0.52273927]]]
["bitfinex","BTCUSD",1735516868735,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.0048216],[93890.0,0.0757],[93888.0,0.0498]],[[93906.0,0.63934611],[93908.0,0.001],[93909.0,0.0001708],[93910.0,0.00010209],[93923.0,0.52273927]]]
["bitfinex","BTCUSD",1735516868736,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.0048216],[93890.0,0.0757],[93888.0,0.0498]],[[93906.0,0.70864611],[93908.0,0.001],[93909.0,0.0001708],[93910.0,0.00010209],[93912.0,0.07567553]]]
["bitfinex","BTCUSD",1735516868895,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.0048216]],[[93906.0,0.70864611],[93908.0,0.001],[93909.0,0.0001708],[93910.0,0.00010209],[93912.0,0.07567553]]]
["bitfinex","BTCUSD",1735516868896,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.0048216],[93883.0,0.10002447],[93878.0,0.0498]],[[93906.0,0.7253557],[93907.0,0.0409],[93908.0,0.001],[93909.0,0.0001708],[93910.0,0.00010209]]]
["bitfinex","BTCUSD",1735516869489,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.0048216],[93883.0,0.10002447],[93878.0,0.0498]],[[93906.0,0.7253557],[93907.0,0.0409],[93909.0,0.0001708],[93910.0,0.00010209],[94611.0,60.0]]]
["bitfinex","BTCUSD",1735516869695,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.0048216],[93883.0,0.10002447],[93878.0,0.0498]],[[93906.0,0.73088947],[93907.0,0.0419],[93909.0,0.0001708],[93910.0,0.00010209],[93911.0,0.011]]]
["bitfinex","BTCUSD",1735516869902,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.0048216],[93893.0,0.0757],[93883.0,0.02432447]],[[93906.0,0.6560557],[93909.0,0.0001708],[93910.0,0.00010209],[93911.0,0.011],[93913.0,0.0693]]]
["bitfinex","BTCUSD",1735516870102,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.0048216],[93883.0,0.02432447],[93810.0,0.004822]],[[93906.0,0.6560557],[93909.0,0.0001708],[93910.0,0.00010209],[93911.0,0.011],[93913.0,0.0693]]]
["bitfinex","BTCUSD",1735516870259,[[93905.0,8.54e-05],[93904.0,8.54e-05],[93897.0,0.0048216],[93883.0,0.02432447],[93882.0,0.1647]],[[93906.0,0.6560557],[93909.0,0.0001708],[93910.0,0.00010209],[93911.0,0.011],[93913.0,0.0693]]]
["bitfinex","BTCUSD",1735516870701,[[93904.0,9.63e-06],[93897.0,0.0048216],[93883.0,0.02432447],[93882.0,0.1647],[93824.0,0.09457479]],[[93906.0,0.6560557],[93909.0,0.0001708],[93910.0,0.00010209],[93911.0,0.011],[93913.0,0.0693]]]
["bitfinex","BTCUSD",1735516870702,[[93904.0,9.63e-06],[93897.0,0.0048216],[93883.0,0.02432447],[93882.0,0.1647],[93824.0,0.09457479]],[[93906.0,0.6560557],[93909.0,0.47101007],[93910.0,0.00010209],[93911.0,0.011],[93913.0,0.0693]]]
["bitfinex","BTCUSD",1735516870855,[[93904.0,9.63e-06],[93897.0,0.0048216],[93883.0,0.11332447],[93882.0,0.0757],[93824.0,0.09457479]],[[93905.0,0.61144031],[93906.0,0.01670959],[93909.0,0.47101007],[93910.0,0.00010209],[93911.0,0.011]]]
["bitfinex","BTCUSD",1735516871226,[[93904.0,9.63e-06],[93897.0,0.0048216],[93883.0,0.11332447],[93882.0,0.0757],[93824.0,0.09457479]],[[93905.0,0.61144031],[93906.0,0.01970959],[93909.0,0.47101007],[93910.0,0.00010209],[93911.0,0.011]]]
["bitfinex","BTCUSD",1735516871383,[[93904.0,9.63e-06],[93897.0,0.0048216],[93883.0,0.11332447],[93882.0,0.0757],[93824.0,0.09457479]],[[93905.0,0.61144031],[93906.0,0.01970959],[93909.0,0.0001708],[93910.0,0.47094136],[93911.0,0.011]]]
["bitfinex","BTCUSD",1735516872400,[[93904.0,9.63e-06],[93897.0,0.0048216],[93883.0,0.11332447],[93882.0,0.0757],[93822.0,0.09457479]],[[93905.0,0.61144031],[93906.0,0.01970959],[93909.0,0.47101007],[93910.0,0.00010209],[93911.0,0.011]]]
["bitfinex","BTCUSD",1735516872571,[[93897.0,0.00180019],[93882.0,0.0757],[93881.0,0.02432447],[93855.0,4.005e-05],[93853.0,0.1]],[[93905.0,0.61144031],[93906.0,0.01670959],[93909.0,0.47101007],[93910.0,0.07577762],[93911.0,0.011]]]
["bitfinex","BTCUSD",1735516872791,[[93897.0,0.00180019],[93882.0,0.0757],[93876.0,0.02530447],[93855.0,4.005e-05],[93848.0,0.1]],[[93903.0,0.0693],[93904.0,0.551757],[93905.0,0.05968331],[93906.0,0.01670959],[93909.0,0.47101007]]]
["bitfinex","BTCUSD",1735516872970,[[93897.0,0.00180019],[93882.0,0.0757],[93876.0,0.00098],[93873.0,0.11332447],[93855.0,4.005e-05]],[[93903.0,0.0693],[93905.0,0.05968331],[93906.0,0.01670959],[93909.0,0.47101007]]]
["bitfinex","BTCUSD",1735516872971,[[93897.0,0.00180019],[93882.0,0.0757],[93876.0,0.00098],[93873.0,0.11332447],[93855.0,4.005e-05]],[[93902.0,0.551757],[93903.0,0.0693],[93905.0,0.13735884],[93906.0,0.02270959],[93909.0,0.47101007]]]
["bitfinex","BTCUSD",1735516873174,[[93855.0,4.005e-05],[93845.0,8.54e-05],[93820.0,0.09457479],[93817.0,0.14186218],[93815.0,0.18914958]],[[93876.0,0.1],[93899.0,0.1125],[93900.0,0.1176],[93901.0,0.17811254],[93902.0,0.55729112]]]
["bitfinex","BTCUSD",1735516873409,[[93845.0,8.54e-05],[93820.0,0.09457479],[93817.0,0.14186218],[93815.0,0.18914958],[93811.0,0.1000854]],[[93869.0,0.2483],[93870.0,0.76264643],[93875.0,0.551757],[93899.0,0.1125],[93901.0,0.37811254]]]
["bitfinex","BTCUSD",1735516873574,[[93817.0,0.11680767],[93815.0,0.18914958],[93812.0,0.31213698],[93811.0,8.54e-05],[93805.0,0.1]],[[93851.0,0.1],[93866.0,0.1],[93868.0,0.61341688],[93870.0,0.76264643],[93882.0,0.3]]]
["bitfinex","BTCUSD",1735516873761,[[93817.0,0.11680767],[93815.0,0.18914958],[93812.0,0.31213698],[93811.0,8.54e-05],[93797.0,0.1]],[[93850.0,0.431757],[93856.0,0.1],[93862.0,0.1],[93868.0,0.06915988],[93870.0,0.76264643]]]
["bitfinex","BTCUSD",1735516873959,[[93817.0,0.11680767],[93815.0,0.18914958],[93812.0,0.31213698],[93811.0,8.54e-05],[93804.0,0.1]],[[93855.0,0.431757],[93862.0,0.2],[93868.0,0.06915988],[93870.0,0.76264643],[94411.0,60.0]]]
["bitfinex","BTCUSD",1735516874173,[[93817.0,0.11680767],[93815.0,0.18914958],[93812.0,0.31213698],[93811.0,8.54e-05],[93795.0,0.1]],[[93856.0,0.1],[93861.0,0.431757],[93863.0,0.1],[93868.0,0.06915988],[93870.0,0.76264643]]]
["bitfinex","BTCUSD",1735516874375,[[93817.0,0.11731456],[93815.0,0.18914958],[93812.0,0.31213698],[93811.0,8.54e-05],[93802.0,0.39802557]],[[93855.0,0.431757],[93856.0,0.1],[93860.0,0.1],[93868.0,0.06915988],[93870.0,0.76332264]]]
["bitfinex","BTCUSD",1735516874575,[[93817.0,0.11731456],[93815.0,0.18914958],[93812.0,0.31213698],[93811.0,8.54e-05],[93810.0,8.54e-05]],[[93854.0,0.0631757],[93855.0,0.431757],[93863.0,0.2],[93865.0,0.0692],[93867.0,0.0483]]]
["bitfinex","BTCUSD",1735516874818,[[93817.0,0.11731456],[93815.0,0.18914958],[93812.0,0.31213698],[93811.0,8.54e-05],[93810.0,8.54e-05]],[[93853.0,0.431757],[93863.0,0.1],[93865.0,0.0692],[93867.0,0.1483],[93895.0,0.3]]]
["bitfinex","BTCUSD",1735516875019,[[93817.0,0.00050689],[93812.0,0.0757],[93811.0,8.54e-05],[93810.0,8.54e-05],[93802.0,0.0143012]],[[93852.0,0.324099],[93862.0,0.431757],[93863.0,0.1],[93865.0,0.0692],[93867.0,0.1483]]]
["bitfinex","BTCUSD",1735516875250,[[93817.0,0.00050689],[93812.0,0.0757],[93811.0,8.54e-05],[93810.0,8.54e-05],[93802.0,0.0143012]],[[93852.0,0.324099],[93860.0,0.1],[93861.0,0.431757],[93863.0,0.1],[93865.0,0.0692]]]
["bitfinex","BTCUSD",1735516875411,[[93817.0,0.00050689],[93812.0,0.0757],[93811.0,8.54e-05],[93810.0,8.54e-05],[93802.0,0.0143012]],[[93851.0,0.431757],[93852.0,0.324099],[93860.0,0.1],[93863.0,0.1],[93865.0,0.0692]]]
["bitfinex","BTCUSD",1735516875759,[[93817.0,0.00050689],[93811.0,8.54e-05],[93810.0,8.54e-05],[93802.0,0.0143012],[93781.0,0.0757]],[[93836.0,0.1],[93840.0,0.1],[93850.0,0.0692],[93851.0,0.431757],[93852.0,0.324099]]]
["bitfinex","BTCUSD",1735516875904,[[93802.0,0.00805722],[93794.0,0.00058862],[93781.0,0.0757],[93766.0,0.1],[93720.0,0.01089554]],[[93831.0,0.1],[93835.0,0.431757],[93836.0,0.1],[93850.0,0.0692],[93852.0,0.324099]]]
["bitfinex","BTCUSD",1735516876119,[[93802.0,0.00805722],[93794.0,0.00058862],[93781.0,0.0757],[93720.0,0.01089554]],[[93831.0,0.1],[93836.0,0.1],[93850.0,0.0692]]]
["bitfinex","BTCUSD",1735516876120,[[93802.0,0.00820908],[93794.0,0.00058862],[93781.0,0.0757],[93774.0,0.1],[93737.0,0.18914958]],[[93820.0,0.09579196],[93824.0,0.14368794],[93828.0,0.19158393],[93830.0,0.4949327],[93831.0,0.1]]]
["bitfinex","BTCUSD",1735516876336,[[93802.0,0.00820908],[93794.0,0.05038862],[93781.0,0.0757],[93774.0,0.1],[93737.0,0.18914958]],[[93819.0,0.431757],[93820.0,0.09579196],[93824.0,0.14368794],[93828.0,0.19158393],[93830.0,0.0631757]]]
["bitfinex","BTCUSD",1735516877157,[[93802.0,0.00820908],[93794.0,0.00058862],[93781.0,0.0757],[93774.0,0.1],[93769.0,0.1]],[[93819.0,0.431757],[93820.0,0.09579196],[93824.0,0.14368794],[93828.0,0.19158393],[93829.0,0.1]]]
["bitfinex","BTCUSD",1735516877362,[[93802.0,0.00820908],[93794.0,0.00058862],[93781.0,0.0757],[93779.0,0.04987],[93774.0,0.1]],[[93819.0,0.431757],[93820.0,0.09579196],[93824.0,0.14368794],[93828.0,0.29158393],[93908.0,0.0896]]]
["bitfinex","BTCUSD",1735516877566,[[93802.0,0.00820908],[93794.0,0.00058862],[93781.0,0.0757],[93779.0,0.04987],[93774.0,0.1]],[[93806.0,0.14368794],[93810.0,0.19158393],[93814.0,0.23947991],[93819.0,0.431757],[93828.0,0.29158393]]]
["bitfinex","BTCUSD",1735516877567,[[93802.0,0.00820908],[93794.0,0.00058862],[93781.0,0.0757],[93779.0,0.04987],[93774.0,0.1]],[[93806.0,0.14368794],[93810.0,0.19158393],[93814.0,0.23947991],[93819.0,0.431757],[93827.0,0.28737589]]]
["bitfinex","BTCUSD",1735516877771,[[93802.0,0.00820908],[93794.0,0.00058862],[93781.0,0.0757],[93779.0,0.04987],[93774.0,0.1]],[[93805.0,0.431757],[93806.0,0.14368794],[93810.0,0.19158393],[93814.0,0.23947991],[93819.0,0.003]]]
["bitfinex","BTCUSD",1735516877968,[[93802.0,0.00820908],[93781.0,0.0757],[93779.0,0.04987],[93771.0,0.00058862],[93763.0,0.1]],[[93805.0,0.431757],[93806.0,0.14368794],[93810.0,0.19158393],[93814.0,0.23947991],[93819.0,0.003]]]
["bitfinex","BTCUSD",1735516878295,[[93802.0,0.00820908],[93781.0,0.0757],[93779.0,0.04987],[93771.0,0.00058862],[93763.0,0.1]],[[93805.0,0.431757],[93806.0,0.14368794],[93810.0,0.19158393],[93814.0,0.23947991],[95592.0,0.03345323]]]
["bitfinex","BTCUSD",1735516878498,[[93802.0,0.00820908],[93781.0,0.0757],[93779.0,0.04987],[93771.0,0.00058862],[93756.0,0.1]],[[93803.0,0.09556064],[93805.0,0.431757],[93807.0,0.14368794],[93811.0,0.19158393],[93815.0,0.23947991]]]
["bitfinex","BTCUSD",1735516878702,[[93802.0,0.00820908],[93781.0,0.0757],[93779.0,0.04987],[93771.0,0.00058862],[93756.0,0.1]],[[93803.0,0.11049748],[93804.0,0.431757],[93807.0,0.14368794],[93811.0,0.19158393],[93815.0,0.33947991]]]
["bitfinex","BTCUSD",1735516878842,[[93802.0,0.00820908],[93781.0,0.0757],[93779.0,0.04987],[93771.0,0.00058862],[93756.0,0.1]],[[93803.0,0.54225448],[93807.0,0.14368794],[93811.0,0.19158393],[93815.0,0.33947991],[94289.0,60.0002]]]
["bitfinex","BTCUSD",1735516879051,[[93802.0,0.00820908],[93781.0,0.0757],[93779.0,0.04987],[93771.0,0.00058862],[93756.0,0.1]],[[93803.0,0.54225448],[93807.0,0.14368794],[93811.0,0.19158393],[93815.0,0.33947991],[93816.0,0.1]]]
["bitfinex","BTCUSD",1735516879255,[[93802.0,0.00820908],[93781.0,0.0757],[93779.0,7e-05],[93771.0,0.00058862],[93762.0,0.0456]],[[93803.0,0.54225448],[93806.0,0.1],[93807.0,0.14368794],[93811.0,0.19158393],[93812.0,0.1]]]
["bitfinex","BTCUSD",1735516879459,[[93802.0,0.00820908],[93781.0,0.0757],[93779.0,7e-05],[93771.0,0.00058862],[93762.0,0.0456]],[[93803.0,0.54779102],[93806.0,0.1],[93807.0,0.14368794],[93811.0,0.19158393],[93812.0,0.1]]]
["bitfinex","BTCUSD",1735516879655,[[93802.0,0.00820908],[93779.0,7e-05],[93771.0,0.00058862],[93770.0,0.0778],[93762.0,0.0456]],[[93803.0,0.45223038],[93806.0,0.24368794],[93810.0,0.19158393],[93812.0,0.1],[93814.0,0.23947991]]]
["bitfinex","BTCUSD",1735516879904,[[93802.0,0.00820908],[93779.0,7e-05],[93771.0,0.00058862],[93770.0,0.0778],[93762.0,0.0456]],[[93803.0,0.45223038],[93806.0,0.24368794],[93810.0,0.29158393],[93814.0,0.23947991],[93838.0,0.3]]]
["bitfinex","BTCUSD",1735516880103,[[93802.0,0.00820908],[93779.0,7e-05],[93770.0,0.07838862],[93762.0,0.0456],[93750.0,0.1]],[[93803.0,0.45223038],[93805.0,0.003],[93806.0,0.24368794],[93808.0,0.1],[93810.0,0.19158393]]]
["bitfinex","BTCUSD",1735516880418,[[93802.0,0.00820908],[93779.0,7e-05],[93770.0,0.07838862],[93762.0,0.0456],[93750.0,0.1]],[[93803.0,0.45223038],[93806.0,0.24368794],[93808.0,0.1],[93810.0,0.19158393],[94282.0,60.0]]]
["bitfinex","BTCUSD",1735516880644,[[93802.0,0.00820908],[93779.0,7e-05],[93770.0,0.07838862],[93762.0,0.0456],[93750.0,0.1]],[[93803.0,0.46123038],[93806.0,0.24368794],[93808.0,0.1],[93810.0,0.19158393],[93984.0,1.0573]]]
["bitfinex","BTCUSD",1735516880849,[[93802.0,0.00820908],[93779.0,7e-05],[93770.0,0.07838862],[93762.0,0.0456],[93750.0,0.1]],[[93803.0,0.47795722],[93806.0,0.24368794],[93808.0,0.1],[93810.0,0.19158393],[93984.0,1.0573]]]
["bitfinex","BTCUSD",1735516881049,[[93802.0,0.00820908],[93779.0,7e-05],[93770.0,0.07838862],[93762.0,0.0456],[93750.0,0.1]],[[93803.0,0.46895722],[93806.0,0.24368794],[93808.0,0.1],[93810.0,0.19158393],[93984.0,1.0573]]]
["bitfinex","BTCUSD",1735516881251,[[93802.0,0.00820908],[93779.0,7e-05],[93770.0,0.07838862],[93762.0,0.0456],[93742.0,0.1]],[[93803.0,0.57795722],[93805.0,0.19158393],[93806.0,0.1],[93809.0,0.23947991],[93822.0,0.28737589]]]
["bitfinex","BTCUSD",1735516882149,[[93802.0,0.00820908],[93779.0,7e-05],[93770.0,0.07838862],[93762.0,0.0456],[93742.0,0.1]],[[93803.0,0.57795722],[93806.0,0.1],[93812.0,0.09514432],[93815.0,0.14271648],[93819.0,0.19158393]]]
["bitfinex","BTCUSD",1735516882787,[[93802.0,0.00820908],[93779.0,7e-05],[93770.0,0.07838862],[93762.0,0.0456],[93731.0,0.100106]],[[93803.0,0.66895722],[93812.0,0.09514432],[93815.0,0.14271648],[93819.0,0.19158393],[93821.0,0.3692]]]
["bitfinex","BTCUSD",1735516882990,[[93770.0,0.07350438],[93762.0,0.0456],[93739.0,0.1],[93734.0,0.1],[93731.0,0.000106]],[[93795.0,0.1],[93796.0,0.1],[93803.0,0.46895722],[93812.0,0.09514432],[93815.0,0.14271648]]]
["bitfinex","BTCUSD",1735516883193,[[93779.0,0.00014036],[93770.0,0.07291576],[93769.0,0.00058862],[93762.0,0.0456],[93739.0,0.1]],[[93793.0,0.1],[93794.0,0.441757],[93796.0,0.1],[93803.0,0.04620022],[93812.0,0.09514432]]]
["bitfinex","BTCUSD",1735516883347,[[93779.0,0.00014036],[93770.0,0.07291576],[93769.0,0.00058862],[93762.0,0.0456],[93750.0,0.1]],[[93794.0,0.441757],[93803.0,0.04620022],[93812.0,0.09514432]]]
["bitfinex","BTCUSD",1735516883348,[[93779.0,0.00014036],[93770.0,0.07291576],[93769.0,0.00058862],[93762.0,0.0456],[93750.0,0.1]],[[93792.0,0.431757],[93794.0,0.01],[93803.0,0.02947338],[93806.0,0.1],[93811.0,0.1]]]
["bitfinex","BTCUSD",1735516883550,[[93770.0,0.07138512],[93769.0,0.00058862],[93762.0,0.0456],[93752.0,0.1],[93748.0,0.1]],[[93793.0,0.151473],[93803.0,0.02393684],[93806.0,0.1],[93810.0,0.1],[93916.0,0.5]]]
["bitfinex","BTCUSD",1735516883773,[[93770.0,0.07189251],[93769.0,0.00058862],[93762.0,0.0456],[93749.0,0.1],[93748.0,0.1]],[[93792.0,0.151473],[93803.0,0.01493684],[93806.0,0.1],[93808.0,0.11672988],[93816.0,0.14271648]]]
["bitfinex","BTCUSD",1735516883983,[[93770.0,0.07189251],[93769.0,0.00058862],[93762.0,0.0456],[93748.0,0.1],[93745.0,0.1]],[[93791.0,0.151473],[93803.0,0.01493684],[93806.0,0.1],[93808.0,0.11672988],[93816.0,0.14271648]]]
["bitfinex","BTCUSD",1735516884210,[[93770.0,0.07189251],[93769.0,0.00058862],[93762.0,0.0456],[93748.0,0.1],[93743.0,0.1]],[[93790.0,0.1666203],[93795.0,0.009],[93803.0,0.01493684],[93806.0,0.1],[93808.0,0.11672988]]]
["bitfinex","BTCUSD",1735516884364,[[93770.0,0.07189251],[93769.0,0.00058862],[93762.0,0.0456],[93743.0,0.1],[93742.0,0.1]],[[93789.0,0.151473],[93790.0,0.0151473],[93802.0,0.1],[93803.0,0.01493684],[93806.0,0.1]]]
["bitfinex","BTCUSD",1735516884564,[[93770.0,0.07189251],[93769.0,0.00058862],[93762.0,0.0456],[93743.0,0.1],[93742.0,0.1]],[[93788.0,0.151473],[93790.0,0.0151473],[93802.0,0.1],[93803.0,0.01493684],[93806.0,0.1]]]
["bitfinex","BTCUSD",1735516884769,[[93770.0,0.07189251],[93769.0,0.00058862],[93762.0,0.0456],[93743.0,0.1],[93742.0,0.1]],[[93790.0,0.0151473],[93802.0,0.1],[93803.0,0.01493684],[93806.0,0.1]]]
["bitfinex","BTCUSD",1735516884770,[[93770.0,0.07189251],[93769.0,0.00058862],[93762.0,0.0456],[93743.0,0.1],[93742.0,0.1]],[[93787.0,0.151473],[93790.0,0.0151473],[93793.0,0.008],[93802.0,0.1],[93803.0,0.01493684]]]
["bitfinex","BTCUSD",1735516884984,[[93770.0,0.07189251],[93769.0,0.00058862],[93762.0,0.0456],[93748.0,0.1],[93743.0,0.1]],[[93786.0,0.151473],[93793.0,0.008],[93803.0,0.01493684],[93808.0,0.11672988],[93815.0,0.1]]]
["bitfinex","BTCUSD",1735516885187,[[93770.0,0.07189251],[93762.0,0.0456],[93756.0,0.1],[93748.0,0.1],[93746.0,0.00058862]],[[93785.0,0.151473],[93793.0,0.008],[93803.0,0.01493684],[93808.0,0.01672988],[93815.0,0.1]]]
["bitfinex","BTCUSD",1735516885392,[[93770.0,0.07189251],[93762.0,0.0456],[93756.0,0.1],[93751.0,0.1002],[93746.0,0.00058862]],[[93784.0,0.151473],[93793.0,0.008],[93803.0,0.01493684],[93808.0,0.01672988],[93815.0,0.1]]]
["bitfinex","BTCUSD",1735516885653,[[93770.0,0.07189251],[93762.0,0.0456],[93756.0,0.1],[93751.0,0.1002],[93746.0,0.00058862]],[[93783.0,0.151473],[93793.0,0.008],[93803.0,0.01493684],[93808.0,0.01672988],[93812.0,0.1]]]
["bitfinex","BTCUSD",1735516885887,[[93770.0,0.07189251],[93762.0,0.0456],[93756.0,0.1],[93751.0,0.1002],[93746.0,0.00058862]],[[93782.0,0.151473],[93793.0,0.008],[93803.0,0.01493684],[93808.0,0.01672988],[93812.0,0.1]]]
["bitfinex","BTCUSD",1735516886094,[[93770.0,0.07189251],[93762.0,0.0456],[93756.0,0.1],[93751.0,0.1002],[93746.0,0.00058862]],[[93781.0,0.151473],[93793.0,0.008],[93803.0,0.01493684],[93808.0,0.01672988],[95559.0,0.0143012]]]
["bitfinex","BTCUSD",1735516886286,[[93770.0,0.07908176],[93764.0,0.1],[93762.0,0.0456],[93759.0,0.1],[93751.0,0.0002]],[[93780.0,0.151473],[93808.0,0.01672988],[93824.0,0.1],[93827.0,0.1],[93829.0,0.0488]]]
["bitfinex","BTCUSD",1735516886487,[[93770.0,0.07908176],[93764.0,0.1],[93762.0,0.0456],[93760.0,0.1],[93751.0,0.0002]],[[93779.0,0.151473],[93828.0,0.1],[93829.0,0.0488],[95571.0,4e-05],[95573.0,7e-05]]]
["bitfinex","BTCUSD",1735516886670,[[93770.0,0.07908176],[93764.0,0.1],[93762.0,0.0456],[93760.0,0.1],[93751.0,0.0002]],[[93778.0,0.151473],[93790.0,0.008],[93828.0,0.1],[93829.0,0.0488],[93937.0,0.5]]]
["bitfinex","BTCUSD",1735516886875,[[93770.0,0.07189251],[93764.0,0.1],[93762.0,0.0456],[93760.0,0.1],[93751.0,0.0002]],[[93777.0,0.151473],[93778.0,0.01672874],[93790.0,0.008],[93823.0,0.1],[93829.0,0.0488]]]
["bitfinex","BTCUSD",1735516887092,[[93770.0,0.07189251],[93764.0,0.1],[93762.0,0.0456],[93760.0,0.1],[93751.0,0.0002]],[[93776.0,0.151473],[93778.0,0.01672874],[93827.0,0.1],[93829.0,0.0488],[93830.0,0.82649834]]]
["bitfinex","BTCUSD",1735516887253,[[93770.0,0.07189251],[93764.0,0.1],[93762.0,0.0456],[93760.0,0.1],[93751.0,0.0002]],[[93775.0,0.151473],[93778.0,0.01672874],[93828.0,0.1],[93829.0,0.0488],[93830.0,0.82649834]]]
["bitfinex","BTCUSD",1735516887456,[[93770.0,0.07189251],[93768.0,0.1],[93762.0,0.0456],[93760.0,0.1],[93751.0,0.0002]],[[93774.0,0.151473],[93778.0,0.01672874],[93827.0,0.1],[93829.0,0.0488],[93830.0,0.82649834]]]
["bitfinex","BTCUSD",1735516887663,[[93770.0,0.07189251],[93768.0,0.1],[93762.0,0.0456],[93760.0,0.1],[93751.0,0.0002]],[[93773.0,0.151473],[93778.0,0.01672874],[93827.0,0.1],[93829.0,0.0488],[93830.0,0.82649834]]]
["bitfinex","BTCUSD",1735516887863,[[93770.0,0.07189251],[93768.0,0.1],[93762.0,0.0456],[93760.0,0.1],[93751.0,0.0002]],[[93772.0,0.151473],[93778.0,0.01672874],[93803.0,0.01],[93827.0,0.1],[93829.0,0.0488]]]
["bitfinex","BTCUSD",1735516888065,[[93770.0,0.07189251],[93768.0,0.1],[93762.0,0.0456],[93760.0,0.1],[93751.0,0.0002]],[[93777.0,0.151473],[93778.0,0.01672874],[93803.0,0.01],[93827.0,0.1],[93829.0,0.0488]]]
["bitfinex","BTCUSD",1735516888270,[[93770.0,0.07189251],[93768.0,0.1],[93762.0,0.0456],[93760.0,0.1],[93751.0,0.0002]],[[93778.0,0.01672874],[93803.0,0.01],[93827.0,0.1],[93829.0,0.0488],[93851.0,0.3]]]
["bitfinex","BTCUSD",1735516888498,[[93770.0,0.07189251],[93768.0,0.1],[93763.0,0.1],[93762.0,0.0456],[93751.0,0.0002]],[[93777.0,0.151473],[93803.0,0.01],[93827.0,0.1],[93829.0,0.0488],[93851.0,0.3]]]
["bitfinex","BTCUSD",1735516888669,[[93770.0,0.07189251],[93768.0,0.1],[93763.0,0.1],[93762.0,0.0456],[93751.0,0.0002]],[[93802.0,0.151473],[93803.0,0.01],[93818.0,0.01672865],[93827.0,0.1],[93829.0,0.0488]]]
["bitfinex","BTCUSD",1735516889027,[[93770.0,0.07189251],[93769.0,0.1],[93764.0,0.1],[93762.0,0.0456],[93751.0,0.0002]],[[93801.0,0.0161473],[93802.0,0.151473],[93803.0,0.01],[93818.0,0.01672865],[93828.0,0.1]]]
["bitfinex","BTCUSD",1735516889197,[[93770.0,0.07189251],[93769.0,0.1],[93764.0,0.1],[93762.0,0.0456],[93751.0,0.0002]],[[93800.0,0.151473],[93801.0,0.0161473],[93803.0,0.01],[93818.0,0.01672865],[93828.0,0.1]]]
["bitfinex","BTCUSD",1735516889518,[[93770.0,0.07189251],[93769.0,0.1],[93764.0,0.1],[93762.0,0.0456],[93753.0,0.00058862]],[[93800.0,0.151473],[93801.0,0.0161473],[93803.0,0.01],[93818.0,0.01672865],[93832.0,0.2]]]
["bitfinex","BTCUSD",1735516889733,[[93772.0,0.0778],[93771.0,0.1456],[93770.0,0.10050739],[93753.0,0.00058862],[93682.0,0.213486]],[[93777.0,0.001],[93800.0,0.151473],[93801.0,0.0161473],[93803.0,0.01],[93818.0,0.01672865]]]
["bitfinex","BTCUSD",1735516889976,[[93772.0,0.0778],[93771.0,0.1456],[93770.0,0.10050739],[93753.0,0.00058862],[93682.0,0.213486]],[[93776.0,0.073373],[93777.0,0.001],[93801.0,0.0161473],[93803.0,0.01],[93818.0,0.01672865]]]
["bitfinex","BTCUSD",1735516890178,[[93773.0,0.1],[93772.0,0.1],[93771.0,0.0456],[93770.0,0.00050739],[93753.0,0.00058862]],[[93801.0,0.0161473],[93803.0,0.01],[93818.0,0.01672865],[93834.0,0.0756],[93837.0,0.2]]]
["bitfinex","BTCUSD",1735516890394,[[93778.0,0.0778],[93777.0,0.1],[93776.0,0.1],[93774.0,0.02461074],[93771.0,0.0456]],[[93800.0,0.1],[93803.0,0.01],[93816.0,0.042751],[93818.0,0.01672865],[93834.0,0.0756]]]
["bitfinex","BTCUSD",1735516890581,[[93778.0,0.0778],[93777.0,0.1],[93776.0,0.1],[93774.0,0.02461074],[93771.0,0.0456]],[[93800.0,0.001],[93802.0,0.1],[93803.0,0.01],[93816.0,0.042751],[93834.0,0.0756]]]
["bitfinex","BTCUSD",1735516890789,[[93778.0,0.0778],[93777.0,0.1],[93776.0,0.1],[93774.0,0.02461074],[93771.0,0.0456]],[[93799.0,0.1],[93800.0,0.001],[93803.0,0.01],[93834.0,0.0756],[93866.0,0.09514432]]]
["bitfinex","BTCUSD",1735516890950,[[93778.0,0.0778],[93777.0,0.1],[93776.0,0.1],[93774.0,0.02461074],[93771.0,0.0456]],[[93795.0,0.01672733],[93799.0,0.1],[93803.0,0.01],[93816.0,0.042752],[93834.0,0.0756]]]
["bitfinex","BTCUSD",1735516891156,[[93778.0,0.0768],[93777.0,0.1],[93776.0,0.1],[93774.0,0.02461074],[93771.0,0.0456]],[[93794.0,0.1],[93795.0,0.01672733],[93803.0,0.01],[93816.0,0.042752],[93834.0,0.0756]]]
["bitfinex","BTCUSD",1735516891707,[[93778.0,0.11150107],[93777.0,0.1],[93776.0,0.1],[93771.0,0.0456],[93610.0,2.034125]],[[93794.0,0.1],[93795.0,0.01672733],[93803.0,0.01],[93834.0,0.0756],[94028.0,1.2]]]
["bitfinex","BTCUSD",1735516891931,[[93778.0,0.11150107],[93777.0,0.1],[93776.0,0.1],[93771.0,0.0456],[93674.0,0.213505]],[[93794.0,0.1],[93795.0,0.01672733],[93803.0,0.01],[93834.0,0.0756],[94028.0,1.2]]]
["bitfinex","BTCUSD",1735516892212,[[93778.0,0.11150107],[93777.0,0.1],[93776.0,0.1],[93771.0,0.0456],[93674.0,0.213505]],[[93794.0,0.1],[93795.0,0.01672733],[93803.0,0.01],[93816.0,0.042752],[93834.0,0.0756]]]
["bitfinex","BTCUSD",1735516892441,[[93778.0,0.11150107],[93777.0,0.1],[93776.0,0.1],[93771.0,0.0456],[93691.0,0.09414946]],[[93794.0,0.1],[93795.0,0.01672733],[93803.0,0.01],[93816.0,0.042752],[93834.0,0.0756]]]
["bitfinex","BTCUSD",1735516893323,[[93778.0,0.11150107],[93771.0,0.0456],[93691.0,0.09414946]],[[93794.0,0.1],[93795.0,0.01672733],[93803.0,0.01],[93816.0,0.042752],[93834.0,0.0756]]]
["bitfinex","BTCUSD",1735516893324,[[93778.0,0.0768],[93774.0,0.1],[93771.0,0.0456],[93713.0,0.01051737],[93700.0,0.00037871]],[[93794.0,0.1],[93795.0,0.01672733],[93800.0,0.001],[93803.0,0.01],[93816.0,0.042752]]]
["bitfinex","BTCUSD",1735516893749,[[93778.0,0.0768],[93776.0,0.1],[93771.0,0.0456],[93713.0,0.01051737],[93700.0,0.00037871]],[[93794.0,0.1],[93795.0,0.01672733],[93803.0,0.01],[93816.0,0.042752],[95559.0,0.0143012]]]
["bitfinex","BTCUSD",1735516893881,[[93778.0,0.0768],[93774.0,0.1],[93771.0,0.0456],[93713.0,0.01051737],[93700.0,0.00037871]],[[93794.0,0.1],[93803.0,0.01],[93816.0,0.042752],[95559.0,0.0143012],[95565.0,0.0227542]]]
["bitfinex","BTCUSD",1735516894085,[[93778.0,0.0768],[93774.0,0.1],[93771.0,0.0456],[93713.0,0.01051737],[93700.0,0.00037871]],[[93802.0,0.1],[93803.0,0.01],[93816.0,0.042752],[93827.0,0.01672827],[95559.0,0.0143012]]]
["bitfinex","BTCUSD",1735516894292,[[93778.0,0.0768],[93776.0,0.1],[93771.0,0.0456],[93758.0,0.00058862],[93713.0,0.01051737]],[[93802.0,0.1],[93803.0,0.01],[93816.0,0.042752],[93827.0,0.01672827],[95559.0,0.0143012]]]
["bitfinex","BTCUSD",1735516894557,[[93778.0,0.0768],[93776.0,0.1],[93771.0,0.0456],[93758.0,0.00058862],[93713.0,0.01051737]],[[93794.0,0.001],[93802.0,0.1],[93803.0,0.01],[93816.0,0.042752],[93827.0,0.01672827]]]
["bitfinex","BTCUSD",1735516894796,[[93778.0,0.0768],[93776.0,0.1],[93771.0,0.0456],[93758.0,0.00058862],[93713.0,0.01051737]],[[93793.0,0.1],[93794.0,0.001],[93803.0,0.01],[93816.0,0.042752],[93827.0,0.01672827]]]
["bitfinex","BTCUSD",1735516894930,[[93778.0,0.0768],[93776.0,0.1],[93771.0,0.0456],[93768.0,0.1],[93758.0,0.00058862]],[[93793.0,0.09988902],[93794.0,0.001],[93803.0,0.01],[93816.0,0.042752],[93827.0,0.01672827]]]
["bitfinex","BTCUSD",1735516895124,[[93778.0,0.0768],[93776.0,0.1],[93771.0,0.0456],[93758.0,0.00058862],[92282.0,0.0143012]],[[93793.0,0.09988902],[93794.0,0.001],[93803.0,0.01],[93816.0,0.042752],[93827.0,0.01672827]]]
["bitfinex","BTCUSD",1735516895397,[[93778.0,0.0768],[93771.0,0.0456],[93770.0,0.10050739],[93758.0,0.00058862],[93676.0,8.55e-05]],[[93793.0,0.09988902],[93794.0,0.001],[93803.0,0.01],[93816.0,0.042752],[93827.0,0.01672827]]]
["bitfinex","BTCUSD",1735516895587,[[93778.0,0.0768],[93771.0,0.0456],[93770.0,0.10050739],[93765.0,0.1],[93758.0,0.00058862]],[[93793.0,0.09988902],[93794.0,0.001],[93803.0,0.01],[93816.0,0.042752],[93827.0,0.01672827]]]
["bitfinex","BTCUSD",1735516895895,[[93778.0,0.0768],[93776.0,0.1],[93775.0,0.1],[93771.0,0.0456],[93770.0,0.00050739]],[[93793.0,0.09988902],[93794.0,0.001],[93803.0,0.01],[93816.0,0.042752],[93827.0,0.01672827]]]
["bitfinex","BTCUSD",1735516896217,[[93778.0,0.10904],[93776.0,0.1],[93775.0,0.1],[93771.0,0.0456],[93770.0,0.00050739]],[[93793.0,0.09988902],[93794.0,0.001],[93803.0,0.01],[93816.0,0.042752],[93827.0,0.01672827]]]
["bitfinex","BTCUSD",1735516896437,[[93778.0,0.0768],[93775.0,0.1],[93772.0,0.1],[93771.0,0.0456],[93770.0,0.00050739]],[[93793.0,0.09988902],[93794.0,0.001],[93803.0,0.01],[93816.0,0.042752],[93827.0,0.01672827]]]
["bitfinex","BTCUSD",1735516896652,[[93778.0,0.0768],[93775.0,0.1],[93771.0,0.0456],[93770.0,0.00050739]],[[93793.0,0.09988902],[93794.0,0.001],[93803.0,0.01],[93816.0,0.042752],[93827.0,0.01672827]]]
["bitfinex","BTCUSD",1735516896653,[[93778.0,0.0768],[93776.0,0.1],[93775.0,0.1],[93771.0,0.0456],[93770.0,0.00050739]],[[93793.0,0.09988902],[93803.0,0.01],[93816.0,0.042752],[93827.0,0.01672827],[94017.0,1.2]]]
["bitfinex","BTCUSD",1735516896857,[[93778.0,0.0768],[93776.0,0.1],[93775.0,0.1],[93771.0,0.0456],[93770.0,0.00050739]],[[93802.0,0.09988902],[93803.0,0.01],[93816.0,0.042752],[94017.0,1.2],[94030.0,1.16480562]]]
["bitfinex","BTCUSD",1735516897204,[[93778.0,0.0768],[93776.0,0.1],[93775.0,0.1],[93771.0,0.0456],[93770.0,0.00050739]],[[93795.0,0.01672757],[93830.0,0.76712039],[93837.0,0.1],[93870.0,0.09514432],[93874.0,0.14271648]]]
["bitfinex","BTCUSD",1735516897401,[[93778.0,0.0768],[93776.0,0.1],[93775.0,0.1],[93771.0,0.0456],[93770.0,0.00050739]],[[93794.0,3.273],[93795.0,0.01672757],[93823.0,0.042752],[93830.0,0.76712039],[93837.0,0.1]]]
["bitfinex","BTCUSD",1735516897544,[[93779.0,0.02768],[93778.0,0.0768],[93776.0,0.1],[93775.0,0.1],[93771.0,0.0456]],[[93794.0,2.029],[93795.0,0.01672757],[93823.0,0.042752],[93830.0,0.76712039],[93838.0,0.1]]]
["bitfinex","BTCUSD",1735516897744,[[93779.0,0.02768],[93778.0,0.1768],[93775.0,0.1],[93771.0,0.0456],[93711.0,0.1127]],[[93793.0,0.001],[93794.0,0.518],[93795.0,0.01672757],[93830.0,0.00379775],[93843.0,0.1]]]
["bitfinex","BTCUSD",1735516897950,[[93779.0,0.02768],[93778.0,0.1768],[93711.0,0.1127]],[[93793.0,0.001],[93794.0,0.518],[93795.0,0.01672757],[93830.0,0.00379775],[93843.0,0.1]]]
["bitfinex","BTCUSD",1735516897951,[[93784.0,0.1],[93782.0,0.1],[93781.0,0.0476],[93779.0,0.02768],[93778.0,8.55e-05]],[[93793.0,0.001],[93795.0,0.01672757],[93830.0,0.00379775],[93844.0,0.0488],[93851.0,0.1]]]
["bitfinex","BTCUSD",1735516898152,[[93785.0,0.0819],[93784.0,0.1],[93782.0,0.1],[93781.0,0.0476],[93779.0,0.02768]],[[93795.0,0.01672757],[93830.0,0.00379775],[93831.0,0.04275],[93844.0,0.0488],[93851.0,0.1]]]
["bitfinex","BTCUSD",1735516898378,[[93792.0,0.1],[93784.0,0.1],[93781.0,0.0476],[93779.0,0.02768],[93720.0,0.13154509]],[[93795.0,0.01672757],[93830.0,0.00379775],[93844.0,0.1255],[93851.0,0.1],[93960.0,0.3261708]]]
["bitfinex","BTCUSD",1735516898637,[[93792.0,0.1],[93784.0,0.1],[93781.0,0.0476],[93779.0,0.02768],[93720.0,0.13154509]],[[93795.0,0.01672757],[93844.0,0.1255],[93851.0,0.1],[93960.0,0.3261708]]]
["bitfinex","BTCUSD",1735516898638,[[93793.0,0.0919],[93792.0,0.1],[93784.0,0.1],[93781.0,0.0476],[93779.0,0.02768]],[[93795.0,0.01672757],[93844.0,0.1255],[93851.0,0.1],[93960.0,0.8261708],[94030.0,1.1380437]]]
["bitfinex","BTCUSD",1735516898754,[[93793.0,0.0919],[93792.0,0.1],[93784.0,0.1],[93781.0,0.0476],[93779.0,0.02768]],[[93795.0,0.01672757],[93840.0,0.042746],[93844.0,0.1255],[93851.0,0.1],[93960.0,0.8261708]]]
["bitfinex","BTCUSD",1735516898962,[[93793.0,0.0919],[93792.0,0.1],[93784.0,0.1],[93781.0,0.0476],[93779.0,0.02768]],[[93795.0,0.01672757],[93844.0,0.1255],[93851.0,0.1],[93869.0,0.1125],[93960.0,0.8261708]]]
["bitfinex","BTCUSD",1735516899351,[[93793.0,0.0919],[93792.0,0.1],[93784.0,0.1],[93781.0,0.0476],[93779.0,0.02768]],[[93841.0,0.042746],[93844.0,0.1255],[93851.0,0.1],[93870.0,0.76332264],[93878.0,0.3]]]
["bitfinex","BTCUSD",1735516899555,[[93794.0,0.1476],[93793.0,0.01],[93790.0,0.1],[93779.0,0.02768],[93731.0,0.112606]],[[93844.0,0.1255],[93870.0,0.76332264]]]
["bitfinex","BTCUSD",1735516899556,[[93794.0,0.1476],[93793.0,0.01],[93790.0,0.1],[93779.0,0.02768],[93731.0,0.112606]],[[93840.0,5.023373],[93844.0,0.0767],[93852.0,0.01672512],[93857.0,0.0455],[93870.0,0.76332264]]]
["bitfinex","BTCUSD",1735516899729,[[93799.0,0.1],[93795.0,0.10766],[93794.0,0.0476],[93793.0,0.01],[93790.0,0.1]],[[93843.0,5.023373],[93852.0,0.01672512],[93853.0,0.0767],[93857.0,0.0455],[93870.0,0.76332264]]]
["bitfinex","BTCUSD",1735516899907,[[93800.0,0.0809],[93799.0,0.1],[93795.0,0.02576],[93794.0,0.0476],[93793.0,0.11]],[[93852.0,0.01672512],[93853.0,0.0767],[93857.0,0.0455],[93870.0,0.76332264]]]
["bitfinex","BTCUSD",1735516899908,[[93800.0,0.0809],[93799.0,0.1],[93795.0,0.02576],[93794.0,0.0476],[93793.0,0.11]],[[93848.0,0.042742],[93851.0,5.023373],[93852.0,0.01672512],[93853.0,0.0767],[93857.0,0.0455]]]
["bitfinex","BTCUSD",1735516900113,[[93800.0,0.0809],[93799.0,0.1],[93795.0,0.02576],[93794.0,0.0476],[93793.0,0.11]],[[93847.0,5.023373],[93852.0,0.01672512],[93853.0,0.0767],[93857.0,0.0455],[93871.0,0.1125]]]
["bitfinex","BTCUSD",1735516900290,[[93800.0,0.0809],[93799.0,0.1],[93795.0,0.02576],[93794.0,0.0476],[93793.0,0.11]],[[93850.0,0.042741],[93851.0,5.023373],[93852.0,0.01672512],[93853.0,0.0767],[93857.0,0.0455]]]
["bitfinex","BTCUSD",1735516900490,[[93805.0,0.1],[93802.0,0.0476],[93801.0,0.025426],[93795.0,0.12576],[93720.0,0.13154509]],[[93841.0,0.009],[93850.0,0.042741],[93853.0,0.0767]]]
["bitfinex","BTCUSD",1735516900491,[[93805.0,0.1],[93802.0,0.0476],[93801.0,0.025426],[93795.0,0.12576],[93720.0,0.13154509]],[[93841.0,0.009],[93849.0,5.023373],[93850.0,0.042741],[93853.0,0.0767],[93869.0,0.0455]]]
["bitfinex","BTCUSD",1735516900716,[[93805.0,0.1],[93802.0,0.0476],[93801.0,0.025426],[93795.0,0.1],[93792.0,0.00058862]],[[93836.0,0.01672249],[93840.0,5.023373],[93841.0,0.009],[93853.0,0.0767],[93869.0,0.0455]]]
["bitfinex","BTCUSD",1735516900917,[[93805.0,0.10015207],[93802.0,0.0476],[93801.0,0.025426],[93795.0,0.1],[93792.0,0.00058862]],[[93835.0,5.023373],[93836.0,0.01672249],[93853.0,0.0767],[93869.0,0.0455],[95608.0,0.0007291]]]
["bitfinex","BTCUSD",1735516901149,[[93805.0,0.10015207],[93802.0,0.0476],[93801.0,0.025426],[93797.0,0.1],[93792.0,0.00058862]],[[93835.0,5.023373],[93836.0,0.01672249],[93848.0,0.006],[93853.0,0.11944],[93869.0,0.0455]]]
["bitfinex","BTCUSD",1735516901305,[[93805.0,0.10015207],[93802.0,0.0476],[93801.0,0.025426],[93797.0,0.1],[93792.0,0.00058862]],[[93834.0,5.023107],[93836.0,0.01672249],[93848.0,0.006],[93853.0,0.11944],[93869.0,0.0455]]]
["bitfinex","BTCUSD",1735516901508,[[93805.0,0.10015207],[93802.0,0.0476],[93801.0,0.025426],[93797.0,0.1],[93792.0,0.00058862]],[[93833.0,5.023107],[93836.0,0.01672249],[93853.0,0.11944],[93869.0,0.0455],[93971.0,0.5001708]]]
["bitfinex","BTCUSD",1735516901790,[[93806.0,0.01731781],[93805.0,0.10015207],[93802.0,0.0476],[93801.0,0.025426],[93797.0,0.1]],[[93832.0,5.023107],[93836.0,0.01672249],[93853.0,0.11944],[93869.0,0.0455],[93894.0,0.09531532]]]
["bitfinex","BTCUSD",1735516901943,[[93806.0,0.01731781],[93805.0,0.10015207],[93802.0,0.0476],[93801.0,0.025426],[93797.0,0.1]],[[93831.0,5.023107],[93836.0,0.01672249],[93853.0,0.11944],[93869.0,0.0455],[93894.0,0.09531532]]]
["bitfinex","BTCUSD",1735516902143,[[93806.0,0.01731781],[93805.0,0.10015207],[93802.0,0.0476],[93801.0,0.025426],[93797.0,0.1]],[[93831.0,5.023107],[93836.0,0.001],[93853.0,0.11944],[93869.0,0.0455],[93894.0,0.09531532]]]
["bitfinex","BTCUSD",1735516902349,[[93806.0,0.01731781],[93805.0,0.10015207],[93802.0,0.0476],[93801.0,0.025426],[93797.0,0.1]],[[93836.0,0.001],[93853.0,0.11944],[93855.0,0.1],[93865.0,0.1],[93869.0,0.0455]]]
["bitfinex","BTCUSD",1735516902554,[[93806.0,0.01731781],[93805.0,0.10015207],[93802.0,0.0476],[93801.0,0.025426],[93797.0,0.1]],[[93825.0,0.01672196],[93835.0,5.023107],[93836.0,0.001],[93853.0,0.11944],[93855.0,0.1]]]
["bitfinex","BTCUSD",1735516902751,[[93807.0,0.01904959],[93805.0,0.10015207],[93802.0,0.0476],[93801.0,0.025426],[93797.0,0.1]],[[93824.0,5.023107],[93825.0,0.01672196],[93836.0,0.001],[93853.0,0.11944],[93855.0,0.1]]]
["bitfinex","BTCUSD",1735516903151,[[93808.0,0.0819],[93807.0,0.01904959],[93805.0,0.10015207],[93802.0,0.0476],[93801.0,0.025426]],[[93824.0,5.023107],[93825.0,0.01672196],[93836.0,0.001],[93853.0,0.11944],[93855.0,0.1]]]
["bitfinex","BTCUSD",1735516903351,[[93808.0,0.0819],[93807.0,0.01904959],[93805.0,0.00015207],[93803.0,0.1],[93802.0,0.0476]],[[93824.0,5.023107],[93825.0,0.01672196],[93836.0,0.001],[93853.0,0.11944],[95573.0,7e-05]]]
["bitfinex","BTCUSD",1735516903560,[[93808.0,0.0819],[93807.0,0.01904959],[93805.0,0.00015207],[93803.0,0.1],[93802.0,0.0476]],[[93824.0,5.023107],[93825.0,0.01672196],[93853.0,0.11944],[95573.0,7e-05],[95575.0,4.8e-05]]]
["bitfinex","BTCUSD",1735516904079,[[93808.0,0.0819],[93807.0,0.01904959],[93805.0,0.10015207],[93802.0,0.0476],[92839.0,0.00224032]],[[93824.0,5.023107],[93825.0,0.01672196],[93853.0,0.11944],[95573.0,7e-05],[95575.0,4.8e-05]]]
["bitfinex","BTCUSD",1735516904410,[[93808.0,0.0819],[93807.0,0.01904959],[93805.0,0.00415207],[93804.0,0.1],[93802.0,0.0476]],[[93824.0,5.023107],[93853.0,0.11944],[93881.0,0.1125],[95573.0,7e-05],[95575.0,4.8e-05]]]
["bitfinex","BTCUSD",1735516904595,[[93808.0,0.0819],[93807.0,0.01904959],[93805.0,0.10415207],[93802.0,0.0476],[93774.0,0.04274]],[[93852.0,5.023107],[93853.0,0.11944],[93881.0,0.1125],[93889.0,0.09514432],[93893.0,0.14271648]]]
["bitfinex","BTCUSD",1735516905166,[[93808.0,0.0819],[93807.0,0.01904959],[93805.0,0.10015207],[93802.0,0.0476],[93774.0,0.04274]],[[93852.0,5.023107],[93853.0,0.11944],[93881.0,0.1125],[93889.0,0.09514432],[93893.0,0.14271648]]]
["bitfinex","BTCUSD",1735516905379,[[93756.0,0.1],[93743.0,0.1],[93731.0,0.000106],[93721.0,0.14136852],[93718.0,0.0819]],[[93819.0,0.1],[93820.0,0.1],[93830.0,0.76332264],[93850.0,0.4125],[93851.0,0.05103335]]]
["bitfinex","BTCUSD",1735516905581,[[93808.0,0.008],[93794.0,0.00058863],[93767.0,0.0819],[93764.0,0.0476],[93756.0,0.1]],[[93816.0,0.1],[93818.0,5.023107],[93819.0,0.1],[93820.0,0.0455],[93823.0,0.0767]]]
["bitfinex","BTCUSD",1735516905781,[[93808.0,0.008],[93794.0,0.00058863],[93767.0,0.0819],[93764.0,0.0476],[93756.0,0.1]],[[93815.0,5.023107],[93818.0,0.02],[93819.0,0.1],[93820.0,0.0455],[93823.0,0.0767]]]
["bitfinex","BTCUSD",1735516905951,[[93808.0,0.008],[93794.0,0.00058863],[93767.0,0.0819],[93764.0,0.0476],[93756.0,0.1]],[[93816.0,0.1],[93817.0,5.023107],[93818.0,0.02],[93820.0,0.0455],[93823.0,0.0767]]]
["bitfinex","BTCUSD",1735516906149,[[93808.0,0.008],[93794.0,0.00058863],[93767.0,0.0819],[93764.0,0.0476],[93756.0,0.1]],[[93815.0,5.023107],[93818.0,0.02],[93820.0,0.0455],[93823.0,0.0767],[94026.0,0.326]]]
["bitfinex","BTCUSD",1735516906364,[[93808.0,0.008],[93794.0,0.00058863],[93767.0,0.0819],[93764.0,0.0476],[93756.0,0.1]],[[93816.0,0.1],[93817.0,5.023107],[93818.0,0.02],[93820.0,0.0455],[93823.0,0.0767]]]
["bitfinex","BTCUSD",1735516906729,[[93808.0,0.008],[93794.0,0.00058863],[93767.0,0.0819],[93764.0,0.0476],[93756.0,0.1]],[[93815.0,5.09100147],[93816.0,0.1],[93820.0,0.0455],[93823.0,0.0767],[93925.0,0.5]]]
["bitfinex","BTCUSD",1735516906877,[[93808.0,0.008],[93794.0,0.00058863],[93767.0,0.0819],[93764.0,0.0476],[93756.0,0.1]],[[93814.0,5.023107],[93815.0,0.06789447],[93820.0,0.0455],[93823.0,0.0767],[93925.0,0.5]]]
["bitfinex","BTCUSD",1735516907224,[[93794.0,0.00058863],[93767.0,0.0819],[93764.0,0.0476],[93756.0,0.1],[93684.0,0.09423496]],[[93814.0,5.023107],[93815.0,0.06789447],[93820.0,0.0455],[93823.0,0.0767],[93838.0,0.09514432]]]
["bitfinex","BTCUSD",1735516907453,[[93794.0,0.00058863],[93767.0,0.0819],[93764.0,0.0476],[93756.0,0.1],[93708.0,0.1125854]],[[93814.0,5.023107],[93815.0,0.06789447],[93820.0,0.0455],[93823.0,0.0767],[93838.0,0.09514432]]]
["bitfinex","BTCUSD",1735516907696,[[93767.0,0.0819],[93764.0,0.0476],[93763.0,0.00058863],[93756.0,0.1],[93708.0,0.1125854]],[[93814.0,5.023107],[93815.0,0.06789447],[93820.0,0.0455],[93823.0,0.0767],[93838.0,0.09514432]]]
["bitfinex","BTCUSD",1735516907867,[[93778.0,0.00023765],[93767.0,0.0819],[93764.0,0.0476],[93763.0,0.00058863],[93756.0,0.1]],[[93814.0,5.023107],[93815.0,0.06789447],[93820.0,0.0455],[93823.0,0.0767],[93838.0,0.09514432]]]
["bitfinex","BTCUSD",1735516908025,[[93778.0,0.00023765],[93767.0,0.0819],[93764.0,0.0476],[93763.0,0.00058863],[93756.0,0.1]],[[93809.0,0.1],[93813.0,0.02],[93814.0,5.023107],[93820.0,0.0455],[93823.0,0.0767]]]
["bitfinex","BTCUSD",1735516908229,[[93808.0,0.001],[93778.0,0.00023765],[93767.0,0.0819],[93764.0,0.0476],[93763.0,0.00058863]],[[93809.0,0.1],[93813.0,0.02],[93814.0,0.008],[93817.0,0.1],[93820.0,0.0455]]]
["bitfinex","BTCUSD",1735516908456,[[93778.0,8.55e-05],[93767.0,0.0819],[93764.0,0.0476],[93763.0,0.00058863],[93723.0,0.0428464]],[[93808.0,5.023107],[93813.0,0.02],[93817.0,0.1],[93820.0,0.0455],[95569.0,0.0002]]]
["bitfinex","BTCUSD",1735516908794,[[93778.0,8.55e-05],[93767.0,0.0819],[93764.0,0.0476],[93763.0,0.00058863],[93723.0,0.0428464]],[[93809.0,0.11672868],[93812.0,5.023107],[93813.0,0.02],[93817.0,0.1],[93820.0,0.0455]]]
["bitfinex","BTCUSD",1735516909007,[[93778.0,0.0010855],[93767.0,0.0819],[93764.0,0.0476],[93763.0,0.00058863],[93723.0,0.0428464]],[[93808.0,5.023107],[93809.0,0.01672868],[93813.0,0.02],[93814.0,0.008],[93817.0,0.1]]]
["bitfinex","BTCUSD",1735516909221,[[93778.0,0.0010855],[93767.0,0.0819],[93764.0,0.0476],[93763.0,0.00058863],[93723.0,0.0428464]],[[93808.0,5.023107],[93809.0,0.01672868],[93814.0,0.008],[93817.0,0.1]]]
["bitfinex","BTCUSD",1735516909222,[[93778.0,0.0010855],[93767.0,0.0819],[93764.0,0.0476],[93763.0,0.00058863],[93723.0,0.0428464]],[[93807.0,0.06789447],[93808.0,5.023107],[93809.0,0.01672868],[93814.0,0.008],[93817.0,0.1]]]
["bitfinex","BTCUSD",1735516909438,[[93778.0,0.00023765],[93767.0,0.0819],[93764.0,0.0476],[93763.0,0.00058863],[93723.0,0.0428464]],[[93806.0,5.023107],[93807.0,0.06789447],[93809.0,0.01672868],[93817.0,0.1],[93882.0,0.01673437]]]
["bitfinex","BTCUSD",1735516909663,[[93778.0,0.00023765],[93767.0,0.0819],[93764.0,0.0476],[93760.0,0.00058863],[93723.0,0.0428464]],[[93806.0,5.023107],[93807.0,0.06789447],[93809.0,0.01672868],[93817.0,0.1],[93882.0,0.01673437]]]
["bitfinex","BTCUSD",1735516910272,[[93778.0,0.00023765],[93772.0,8.55e-05],[93767.0,0.0819],[93764.0,0.0476],[93760.0,0.00058863]],[[93806.0,5.023107],[93807.0,0.06789447],[93809.0,0.01672868],[93817.0,0.1],[93882.0,0.01673437]]]
["bitfinex","BTCUSD",1735516910500,[[93778.0,0.00023765],[93772.0,8.55e-05],[93767.0,0.0819],[93764.0,0.0476],[93760.0,0.00058863]],[[93806.0,5.023107],[93807.0,0.06789447],[93809.0,0.01672868],[93817.0,0.1],[93825.0,0.09514432]]]
["bitfinex","BTCUSD",1735516910738,[[93778.0,0.00023765],[93772.0,8.55e-05],[93767.0,0.0819],[93764.0,0.0476],[93760.0,0.00058863]],[[93806.0,5.023107],[93807.0,0.06789447],[93809.0,0.02189968],[93817.0,0.1],[93825.0,0.09514432]]]
["bitfinex","BTCUSD",1735516910982,[[93778.0,0.00023765],[93772.0,8.55e-05],[93767.0,0.0819],[93764.0,0.0476],[93760.0,0.00058863]],[[93806.0,5.023107],[93807.0,0.06789447],[93809.0,0.02189968],[93825.0,0.09514432],[93894.0,0.51998288]]]
["bitfinex","BTCUSD",1735516911209,[[93778.0,0.00023765],[93772.0,8.55e-05],[93767.0,0.0819],[93764.0,0.0476],[93760.0,0.00058863]],[[93806.0,5.023107],[93807.0,0.06789447],[93809.0,0.01689968],[93825.0,0.09514432],[93894.0,0.51998288]]]
["bitfinex","BTCUSD",1735516911421,[[93778.0,0.00023765],[93772.0,8.55e-05],[93767.0,0.0819],[93764.0,0.0476],[93760.0,0.00058863]],[[93806.0,5.027107],[93807.0,0.06789447],[93809.0,0.01689968],[93825.0,0.09514432],[93894.0,0.51998288]]]
["bitfinex","BTCUSD",1735516911621,[[93778.0,0.00023765],[93772.0,8.55e-05],[93767.0,0.0819],[93764.0,0.0476],[93759.0,0.10058863]],[[93805.0,5.023107],[93806.0,0.004],[93807.0,0.06789447],[93809.0,0.01689968],[93822.0,0.09514432]]]
["bitfinex","BTCUSD",1735516912027,[[93778.0,0.00023765],[93772.0,8.55e-05],[93767.0,0.0819],[93764.0,0.0476],[93759.0,0.10058863]],[[93805.0,5.023107],[93806.0,0.004],[93807.0,0.06789447],[93809.0,0.000171],[93822.0,0.09514432]]]
["bitfinex","BTCUSD",1735516912239,[[93778.0,0.00023765],[93772.0,8.55e-05],[93759.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93789.0,0.1],[93790.0,0.1],[93805.0,5.023107],[93807.0,0.06789447],[93809.0,0.000171]]]
["bitfinex","BTCUSD",1735516912443,[[93778.0,0.00023765],[93772.0,8.55e-05],[93759.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93787.0,0.1],[93788.0,5.043107],[93790.0,0.1],[93793.0,0.0787],[93799.0,0.01672957]]]
["bitfinex","BTCUSD",1735516912690,[[93778.0,0.00023765],[93772.0,8.55e-05],[93759.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93786.0,5.023107],[93787.0,0.1],[93790.0,0.1],[93793.0,0.0787],[93799.0,0.01672957]]]
["bitfinex","BTCUSD",1735516912881,[[93778.0,0.00023765],[93772.0,8.55e-05],[93759.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93786.0,5.023107],[93790.0,0.1],[93793.0,0.0787],[93799.0,0.01672957],[94614.0,7.31]]]
["bitfinex","BTCUSD",1735516913123,[[93778.0,0.00023765],[93772.0,8.55e-05],[93759.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93787.0,0.1],[93789.0,5.023107],[93793.0,0.0787],[93799.0,0.01672957],[94614.0,7.31]]]
["bitfinex","BTCUSD",1735516913319,[[93778.0,0.00023765],[93772.0,8.55e-05],[93759.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93782.0,0.1],[93786.0,5.123107],[93793.0,0.0787],[94614.0,7.31],[95573.0,7e-05]]]
["bitfinex","BTCUSD",1735516913448,[[93778.0,0.00023765],[93772.0,8.55e-05],[93759.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93782.0,0.1],[93786.0,5.123107],[93793.0,0.0787],[94127.0,1.0716],[94614.0,7.31]]]
["bitfinex","BTCUSD",1735516913660,[[93778.0,0.00023765],[93772.0,8.55e-05],[93745.0,0.0819],[93742.0,0.0476]],[[93782.0,0.1],[93786.0,5.123107],[93793.0,0.0787],[94127.0,1.0716],[94614.0,7.31]]]
["bitfinex","BTCUSD",1735516913661,[[93778.0,0.00023765],[93772.0,8.55e-05],[93747.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93781.0,5.023107],[93782.0,0.1],[93785.0,0.01673407],[93786.0,0.1],[93793.0,0.0787]]]
["bitfinex","BTCUSD",1735516913864,[[93778.0,0.00023765],[93772.0,8.55e-05],[93747.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93781.0,5.023107],[93785.0,0.01673407],[93786.0,0.1],[93793.0,0.0787],[93946.0,0.000171]]]
["bitfinex","BTCUSD",1735516914221,[[93778.0,0.00023765],[93772.0,8.55e-05],[93747.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93782.0,0.1],[93784.0,5.023107],[93785.0,0.01673407],[93786.0,0.1],[93793.0,0.0787]]]
["bitfinex","BTCUSD",1735516914420,[[93778.0,0.00023765],[93772.0,8.55e-05],[93747.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93782.0,0.1],[93786.0,0.1],[93793.0,0.0787],[93824.0,0.39987589],[94206.0,0.002]]]
["bitfinex","BTCUSD",1735516914549,[[93778.0,0.00023765],[93772.0,8.55e-05],[93747.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93781.0,5.023107],[93786.0,0.1],[93793.0,0.0787],[93811.0,0.49158393],[93824.0,0.39987589]]]
["bitfinex","BTCUSD",1735516914742,[[93778.0,0.00023765],[93772.0,8.55e-05],[93747.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93783.0,0.1],[93785.0,5.023107],[93786.0,0.1],[93793.0,0.0787],[93811.0,0.49158393]]]
["bitfinex","BTCUSD",1735516915027,[[93778.0,0.00023765],[93772.0,8.55e-05],[93747.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93782.0,5.023107],[93786.0,0.1],[93788.0,0.09514432],[93791.0,0.14271648],[93793.0,0.27028393]]]
["bitfinex","BTCUSD",1735516915216,[[93778.0,0.00023765],[93772.0,8.55e-05],[93747.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93783.0,0.1],[93785.0,5.033107],[93786.0,0.1],[93788.0,0.09514432],[93791.0,0.14271648]]]
["bitfinex","BTCUSD",1735516915420,[[93778.0,0.00023765],[93772.0,8.55e-05],[93747.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93782.0,5.023107],[93785.0,0.01],[93786.0,0.1],[93788.0,0.09514432],[93791.0,0.14271648]]]
["bitfinex","BTCUSD",1735516915654,[[93778.0,0.00023765],[93772.0,8.55e-05],[93748.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93783.0,0.1],[93784.0,5.023107],[93785.0,0.01],[93786.0,0.1],[93788.0,0.09514432]]]
["bitfinex","BTCUSD",1735516915808,[[93778.0,0.00023765],[93772.0,8.55e-05],[93748.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93782.0,5.030107],[93783.0,0.1],[93785.0,0.01],[93786.0,0.1],[93788.0,0.09514432]]]
["bitfinex","BTCUSD",1735516916012,[[93778.0,0.00023765],[93772.0,8.55e-05],[93748.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93781.0,5.023107],[93782.0,0.007],[93788.0,0.09514432],[93827.0,0.1125],[95559.0,0.0143012]]]
["bitfinex","BTCUSD",1735516916205,[[93778.0,0.00023765],[93772.0,8.55e-05],[93748.0,0.00058863],[93745.0,0.0819],[93742.0,0.0476]],[[93781.0,5.023107],[93784.0,0.09514432],[93787.0,0.14271648],[93790.0,0.19158393],[93793.0,0.31817991]]]
["bitfinex","BTCUSD",1735516916418,[[93778.0,0.00023765],[93772.0,8.55e-05],[93748.0,0.00058863],[93742.0,0.0476]],[[93781.0,5.023107],[93784.0,0.09514432],[93787.0,0.14271648],[93790.0,0.19158393],[93793.0,0.31817991]]]
["bitfinex","BTCUSD",1735516916419,[[93778.0,0.00023765],[93772.0,8.55e-05],[93749.0,0.1],[93748.0,0.00058863],[93742.0,0.0476]],[[93783.0,5.023107],[93784.0,0.09514432],[93787.0,0.14271648],[93790.0,0.19158393],[93793.0,0.23947991]]]
["bitfinex","BTCUSD",1735516916619,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93763.0,0.1],[93762.0,0.1]],[[93783.0,5.030107],[93784.0,0.09514432],[93787.0,0.14271648],[93790.0,0.19158393],[93793.0,0.23947991]]]
["bitfinex","BTCUSD",1735516916977,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93763.0,0.1],[93762.0,0.1]],[[93782.0,5.023107],[93783.0,0.007],[93784.0,0.09514432],[93787.0,0.14271648],[93790.0,0.19158393]]]
["bitfinex","BTCUSD",1735516917148,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93763.0,0.1],[93762.0,0.1]],[[93782.0,1.421],[93783.0,0.007],[93784.0,0.09514432],[93787.0,0.14271648],[93790.0,0.19158393]]]
["bitfinex","BTCUSD",1735516917356,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93763.0,0.1],[93762.0,0.1]],[[93782.0,1.421],[93783.0,0.007]]]
["bitfinex","BTCUSD",1735516917357,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93763.0,0.1],[93762.0,0.1]],[[93782.0,2.53473124],[93783.0,0.007],[93797.0,0.09514432],[93800.0,0.14271648],[93802.0,0.004276]]]
["bitfinex","BTCUSD",1735516917607,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93763.0,0.1],[93762.0,0.1]],[[93781.0,4.741],[93782.0,0.01673124],[93783.0,0.007],[93797.0,0.09514432],[93800.0,0.14271648]]]
["bitfinex","BTCUSD",1735516917780,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93763.0,0.1],[93762.0,0.1]],[[93781.0,4.741],[93783.0,0.007],[93797.0,0.09514432],[93800.0,0.14271648],[93806.0,0.28223891]]]
["bitfinex","BTCUSD",1735516917979,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93763.0,0.1],[93762.0,0.1]],[[93782.0,5.023107],[93797.0,0.09514432],[93800.0,0.14271648],[93806.0,0.28223891],[94029.0,0.02676703]]]
["bitfinex","BTCUSD",1735516918214,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93763.0,0.1],[93762.0,0.1]],[[93796.0,5.023107],[93797.0,0.09514432],[93800.0,0.14271648],[93806.0,0.28223891],[94029.0,0.02676703]]]
["bitfinex","BTCUSD",1735516918426,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93762.0,0.1],[93760.0,0.1]],[[93781.0,0.006],[93796.0,5.023107],[93797.0,0.09514432],[93800.0,0.14271648],[93806.0,0.28223891]]]
["bitfinex","BTCUSD",1735516918636,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93762.0,0.1]],[[93780.0,5.023107],[93806.0,0.042759],[93809.0,0.09531532],[93812.0,0.14271648],[93815.0,0.19158393]]]
["bitfinex","BTCUSD",1735516918835,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93762.0,0.1]],[[93792.0,0.01672902],[93805.0,5.023107],[93806.0,0.042759],[93809.0,0.09531532],[93812.0,0.14271648]]]
["bitfinex","BTCUSD",1735516918990,[[93778.0,0.04883765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93762.0,0.1]],[[93791.0,5.023107],[93792.0,0.01672902],[93806.0,0.042759],[93809.0,0.09531532],[93812.0,0.14271648]]]
["bitfinex","BTCUSD",1735516919333,[[93778.0,0.04883765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93763.0,0.1]],[[93791.0,5.023107],[93792.0,0.01672902],[93806.0,0.042759],[93809.0,0.09531532],[93812.0,0.14271648]]]
["bitfinex","BTCUSD",1735516919746,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93763.0,0.1]],[[93791.0,5.023107],[93792.0,0.01672902],[93804.0,0.09514432],[93806.0,0.042759],[93807.0,0.14271648]]]
["bitfinex","BTCUSD",1735516920872,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93763.0,0.1]],[[93791.0,5.023107],[93792.0,0.01672902],[93799.0,0.09514432],[93802.0,0.14271648],[93805.0,0.19158393]]]
["bitfinex","BTCUSD",1735516921203,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93763.0,0.1]],[[93791.0,5.023107],[93792.0,0.01972902],[93799.0,0.09514432],[93802.0,0.14271648],[93805.0,0.19158393]]]
["bitfinex","BTCUSD",1735516921412,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93760.0,0.1]],[[93791.0,5.023107],[93792.0,0.01672902],[93799.0,0.09514432],[93802.0,0.14271648],[93805.0,0.19158393]]]
["bitfinex","BTCUSD",1735516921610,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93762.0,0.1]],[[93791.0,5.023107],[93792.0,0.01672902],[93799.0,0.09514432],[93802.0,0.14271648],[93805.0,0.19158393]]]
["bitfinex","BTCUSD",1735516921883,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93762.0,0.1]],[[93791.0,5.025107],[93792.0,0.01672902],[93799.0,0.09514432],[93802.0,0.14271648],[93805.0,0.19158393]]]
["bitfinex","BTCUSD",1735516922069,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93762.0,0.1]],[[93790.0,5.023107],[93791.0,0.002],[93792.0,0.01672902],[93797.0,0.09514432],[93800.0,0.14271648]]]
["bitfinex","BTCUSD",1735516922276,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93762.0,0.1]],[[93790.0,4.756031],[93792.0,0.01672902],[93797.0,0.09514432],[93800.0,0.14271648],[95573.0,7e-05]]]
["bitfinex","BTCUSD",1735516922435,[[93778.0,0.04983765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93762.0,0.1]],[[93789.0,4.756031],[93792.0,0.01672902],[93797.0,0.09514432],[93800.0,0.14271648],[95573.0,7e-05]]]
["bitfinex","BTCUSD",1735516922595,[[93778.0,0.04983765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93762.0,0.1]],[[93788.0,4.756031],[93792.0,0.01672902],[93797.0,0.09514432],[93800.0,0.14271648],[93892.0,0.00011725]]]
["bitfinex","BTCUSD",1735516922796,[[93778.0,0.04983765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93762.0,0.1]],[[93787.0,4.756031],[93792.0,0.01672902],[93797.0,0.09514432],[93800.0,0.14271648],[93892.0,0.00011725]]]
["bitfinex","BTCUSD",1735516923022,[[93778.0,0.04983765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93756.0,0.1]],[[93786.0,4.756031],[93792.0,0.01672902],[93797.0,0.09514432],[93800.0,0.14271648],[93892.0,0.00011725]]]
["bitfinex","BTCUSD",1735516923259,[[93778.0,0.04983765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93756.0,0.1]],[[93792.0,0.01672902],[93797.0,0.09514432],[93800.0,0.14271648],[93892.0,0.00011725]]]
["bitfinex","BTCUSD",1735516923260,[[93778.0,0.04983765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93756.0,0.1]],[[93785.0,4.756031],[93792.0,0.01672902],[93800.0,0.09514432],[93804.0,0.14271648],[93806.0,0.042759]]]
["bitfinex","BTCUSD",1735516923560,[[93778.0,0.04983765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93756.0,0.1]],[[93784.0,4.756031],[93792.0,0.01672902],[93800.0,0.09514432],[93804.0,0.14271648],[93806.0,0.042759]]]
["bitfinex","BTCUSD",1735516923763,[[93778.0,0.04983765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93754.0,0.1]],[[93783.0,4.756031],[93792.0,0.01672902],[93800.0,0.09514432],[93804.0,0.14271648],[93806.0,0.042759]]]
["bitfinex","BTCUSD",1735516923990,[[93778.0,0.04983765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93754.0,0.1]],[[93782.0,4.756031],[93792.0,0.01672902],[93800.0,0.09514432],[93804.0,0.14271648],[93806.0,0.042759]]]
["bitfinex","BTCUSD",1735516924186,[[93778.0,0.04983765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93754.0,0.1]],[[93781.0,4.756031],[93796.0,0.09514432],[93800.0,0.14271648],[93804.0,0.19158393],[93806.0,0.042759]]]
["bitfinex","BTCUSD",1735516924392,[[93778.0,0.04783765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93754.0,0.1]],[[93780.0,4.756031],[93796.0,0.09514432],[93799.0,0.02806198],[93800.0,0.14271648],[93804.0,0.19158393]]]
["bitfinex","BTCUSD",1735516924606,[[93778.0,0.04983765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93754.0,0.1]],[[93779.0,4.756031],[93796.0,0.09514432],[93799.0,0.02806198],[93800.0,0.14271648],[93804.0,0.19158393]]]
["bitfinex","BTCUSD",1735516924820,[[93778.0,0.04983765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93711.0,0.0002]],[[93779.0,4.756031],[93796.0,0.09514432],[93799.0,0.02806198],[93800.0,0.14271648],[93804.0,0.19158393]]]
["bitfinex","BTCUSD",1735516924989,[[93778.0,0.00023765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.756031],[93796.0,0.09514432],[93799.0,0.02806198],[93800.0,0.14271648],[93804.0,0.19158393]]]
["bitfinex","BTCUSD",1735516925208,[[93778.0,0.00023765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.756031],[93794.0,0.09514432],[93799.0,0.17077846],[93803.0,0.19158393],[93807.0,0.23947991]]]
["bitfinex","BTCUSD",1735516925433,[[93778.0,0.00223765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.756031],[93782.0,0.001],[93794.0,0.09514432],[93799.0,0.17077846],[93803.0,0.19158393]]]
["bitfinex","BTCUSD",1735516925650,[[93778.0,0.00023765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.756031],[93794.0,0.09514432],[93799.0,0.17077846],[93803.0,0.19158393],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735516925885,[[93778.0,0.00023765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.464939],[93794.0,0.09514432],[93799.0,0.17077846],[93803.0,0.19158393],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735516926085,[[93778.0,0.00223765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.465939],[93794.0,0.09514432],[93799.0,0.17077846],[93803.0,0.19158393],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735516926452,[[93778.0,0.00223765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.465939],[93787.0,0.09514432],[93791.0,0.14271648],[93795.0,0.19158393],[93799.0,0.26754189]]]
["bitfinex","BTCUSD",1735516927449,[[93778.0,0.00223765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.465939],[93787.0,0.09514432],[93791.0,0.14271648],[93795.0,0.19158393],[93796.0,0.01673179]]]
["bitfinex","BTCUSD",1735516927956,[[93778.0,0.00223765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.465939],[93786.0,0.09514432],[93790.0,0.14271648],[93795.0,0.19158393],[93796.0,0.01673179]]]
["bitfinex","BTCUSD",1735516928383,[[93778.0,0.00223765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.465939],[93786.0,0.09514432],[93790.0,0.14271648],[93795.0,0.19158393],[95575.0,4.8e-05]]]
["bitfinex","BTCUSD",1735516928593,[[93778.0,0.00223765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.465939],[93786.0,0.09514432],[93790.0,0.14271648],[93795.0,0.19158393],[93993.0,1.2]]]
["bitfinex","BTCUSD",1735516928811,[[93778.0,0.00223765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.4826692],[93786.0,0.09514432],[93790.0,0.14271648],[93795.0,0.19158393],[93993.0,1.2]]]
["bitfinex","BTCUSD",1735516929149,[[93778.0,0.00223765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.4826692],[93786.0,0.09514432],[93792.0,0.14271648],[93796.0,0.19158393],[93816.0,0.28737589]]]
["bitfinex","BTCUSD",1735516929352,[[93778.0,0.00223765],[93774.0,0.0819],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047]],[[93779.0,4.4826692],[93787.0,0.09514432],[93792.0,0.14271648],[93796.0,0.19158393],[93799.0,0.02806198]]]
["bitfinex","BTCUSD",1735516929776,[[93774.0,0.07512133],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047],[93684.0,8.55e-05]],[[93779.0,4.4826692],[93787.0,0.09514432],[93792.0,0.14271648],[93796.0,0.19158393],[93799.0,0.02806198]]]
["bitfinex","BTCUSD",1735516929978,[[93774.0,0.07512133],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047],[93744.0,0.00058863]],[[93778.0,4.464939],[93779.0,4.4826692],[93787.0,0.09514432],[93792.0,0.14271648],[93796.0,0.19158393]]]
["bitfinex","BTCUSD",1735516929979,[[93774.0,0.07512133],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047],[93744.0,0.00058863]],[[93778.0,4.464939],[93779.0,0.0177302],[93787.0,0.09514432],[93792.0,0.14271648],[93796.0,0.19158393]]]
["bitfinex","BTCUSD",1735516930177,[[93774.0,0.07512133],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047],[93744.0,0.00058863]],[[93777.0,4.464939],[93779.0,0.0177302],[93785.0,0.09514432],[93789.0,0.14271648],[93794.0,0.19158393]]]
["bitfinex","BTCUSD",1735516930378,[[93774.0,0.07512133],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047],[93744.0,0.00058863]],[[93776.0,4.464939],[93779.0,0.0177302],[93785.0,0.09514432],[93789.0,0.14271648],[93794.0,0.19158393]]]
["bitfinex","BTCUSD",1735516930590,[[93774.0,0.07512133],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047],[93744.0,0.00058863]],[[93775.0,4.464939],[93779.0,0.0177302],[93785.0,0.09514432],[93789.0,0.14271648],[93794.0,0.19158393]]]
["bitfinex","BTCUSD",1735516931492,[[93774.0,0.07512133],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047],[93744.0,0.00058863]],[[93775.0,4.464939],[93779.0,0.0167302],[93781.0,0.09514432],[93786.0,0.14271648],[93790.0,0.19158393]]]
["bitfinex","BTCUSD",1735516931881,[[93774.0,0.07712133],[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047],[93742.0,0.00058863]],[[93775.0,4.464939],[93779.0,0.0177302],[93781.0,0.09514432],[93786.0,0.14271648],[93790.0,0.19158393]]]
["bitfinex","BTCUSD",1735516932342,[[93772.0,8.55e-05],[93770.0,0.003],[93764.0,0.047],[93743.0,0.1],[93742.0,0.00058863]],[[93775.0,4.464939],[93779.0,0.0167302],[93781.0,0.09514432],[93786.0,0.14271648],[93790.0,0.19158393]]]
["bitfinex","BTCUSD",1735516932547,[[93770.0,0.0003125],[93764.0,0.047],[93743.0,0.1],[93742.0,0.00058863],[93739.0,0.1]],[[93774.0,4.464939],[93779.0,0.0167302],[93781.0,0.09514432],[93786.0,0.14271648],[93790.0,0.19158393]]]
["bitfinex","BTCUSD",1735516932739,[[93770.0,0.0003125],[93764.0,0.047],[93743.0,0.1],[93742.0,0.00058863],[93741.0,0.1]],[[93773.0,4.464939],[93775.0,0.001],[93779.0,0.0167302],[93780.0,0.09514432],[93785.0,0.14271648]]]
["bitfinex","BTCUSD",1735516933011,[[93770.0,0.0003125],[93764.0,0.047],[93762.0,0.0753],[93743.0,0.1],[93742.0,0.00058863]],[[93772.0,4.464939],[93775.0,0.001],[93779.0,0.0167302],[93780.0,0.09514432],[93785.0,0.14271648]]]
["bitfinex","BTCUSD",1735516933214,[[93770.0,0.0003125],[93764.0,0.047],[93762.0,0.0753],[93743.0,0.1],[93742.0,0.00058863]],[[93771.0,4.464939],[93775.0,0.001],[93779.0,0.0167302],[93780.0,0.09514432],[93785.0,0.14271648]]]
["bitfinex","BTCUSD",1735516933327,[[93770.0,0.0003125],[93764.0,0.047],[93762.0,0.0753],[93750.0,0.1],[93744.0,0.1]],[[93771.0,4.464939],[93775.0,0.001],[93779.0,0.0167302],[93780.0,0.09514432],[93785.0,0.14271648]]]
["bitfinex","BTCUSD",1735516933532,[[93770.0,0.0003125],[93764.0,0.047],[93762.0,0.0753],[93755.0,0.1],[93752.0,0.1]],[[93775.0,0.001],[93779.0,0.0167302],[93780.0,0.09514432],[93785.0,0.14271648],[93808.0,0.0754]]]
["bitfinex","BTCUSD",1735516933760,[[93770.0,0.0003125],[93764.0,0.047],[93762.0,0.0753],[93755.0,0.1],[93752.0,0.1]],[[93774.0,3.689],[93775.0,0.001],[93780.0,0.09514432],[93785.0,0.14271648],[93808.0,0.0754]]]
["bitfinex","BTCUSD",1735516934120,[[93770.0,0.0003125],[93764.0,0.047],[93762.0,0.0753],[93755.0,0.1],[93752.0,0.1]],[[93772.0,0.14271648],[93774.0,3.689],[93775.0,0.001],[93776.0,0.19158393],[93780.0,0.23947991]]]
["bitfinex","BTCUSD",1735516934295,[[93770.0,0.0003125],[93764.0,0.047],[93762.0,0.0753],[93755.0,0.1],[93752.0,0.1]],[[93771.0,1.933],[93772.0,0.14271648],[93775.0,0.001],[93776.0,0.19158393],[93780.0,0.23947991]]]
["bitfinex","BTCUSD",1735516934533,[[93770.0,0.0003125],[93764.0,0.047],[93762.0,0.0753],[93755.0,0.1],[93752.0,0.1]],[[93771.0,1.905],[93772.0,0.14271648],[93775.0,0.001],[93776.0,0.19158393],[93780.0,0.23947991]]]
["bitfinex","BTCUSD",1735516934917,[[93770.0,0.0003125],[93764.0,0.047],[93762.0,0.0753],[93750.0,0.1],[93684.0,0.09423496]],[[93771.0,1.905],[93773.0,0.09570754],[93775.0,0.001],[93777.0,0.14271648],[93781.0,0.19158393]]]
["bitfinex","BTCUSD",1735516935110,[[93770.0,0.0003125],[93764.0,0.047],[93762.0,0.0753],[93746.0,0.1],[93744.0,0.1]],[[93772.0,4.464939],[93773.0,0.09570754],[93777.0,0.14271648],[93781.0,0.19158393],[94006.0,8.54e-05]]]
["bitfinex","BTCUSD",1735516935330,[[93770.0,0.0003125],[93764.0,0.047],[93762.0,0.0753],[93746.0,0.1],[93744.0,0.1]],[[93772.0,4.464939],[93773.0,0.09570754],[93777.0,0.14271648],[93781.0,0.19158393],[93821.0,0.01109972]]]
["bitfinex","BTCUSD",1735516935554,[[93770.0,0.0003125],[93764.0,0.047],[93762.0,0.0753],[93746.0,0.1],[93743.0,0.1]],[[93772.0,4.464939],[93773.0,0.09570754],[93777.0,0.14271648],[93781.0,0.19158393],[93821.0,0.01109972]]]
["bitfinex","BTCUSD",1735516935973,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93741.0,0.1],[93738.0,0.00058863]],[[93772.0,4.464939],[93773.0,0.09570754],[93777.0,0.14271648],[93781.0,0.19158393],[93791.0,0.000171]]]
["bitfinex","BTCUSD",1735516936126,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93740.0,0.1],[93738.0,0.00058863]],[[93771.0,0.001],[93772.0,4.464939],[93774.0,0.09570754],[93778.0,0.14271648],[93782.0,0.19158393]]]
["bitfinex","BTCUSD",1735516936328,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93740.0,0.1],[93738.0,0.00058863]],[[93771.0,4.464939],[93774.0,0.09570754],[93778.0,0.14271648],[93782.0,0.19158393],[93893.0,0.00011725]]]
["bitfinex","BTCUSD",1735516936507,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93740.0,0.1],[93738.0,0.00058863]],[[93773.0,4.464939],[93774.0,0.09570754],[93778.0,0.14271648],[93782.0,0.19158393],[93879.0,0.326]]]
["bitfinex","BTCUSD",1735516936706,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93740.0,0.1],[93738.0,0.00058863]],[[93772.0,0.001],[93773.0,4.464939],[93778.0,0.14271648],[93782.0,0.19158393],[93879.0,0.326]]]
["bitfinex","BTCUSD",1735516937025,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.1],[93738.0,0.00058863]],[[93771.0,4.464939],[93774.0,0.0167338],[93778.0,0.28737589],[93789.0,0.324099],[93812.0,0.47083927]]]
["bitfinex","BTCUSD",1735516937225,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.1],[93738.0,0.00058863]],[[93773.0,4.464939],[93774.0,0.0167338],[93778.0,0.28737589],[93789.0,0.324099],[93812.0,0.47083927]]]
["bitfinex","BTCUSD",1735516937431,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93738.0,0.00058863],[93734.0,0.1]],[[93773.0,4.464939],[93774.0,0.0167338],[93778.0,0.28737589],[93789.0,0.324099],[93812.0,0.47083927]]]
["bitfinex","BTCUSD",1735516937814,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93738.0,0.00058863],[93646.0,0.213569]],[[93773.0,4.464939],[93774.0,0.0167338],[93778.0,0.28737589],[93789.0,0.324099],[93812.0,0.47083927]]]
["bitfinex","BTCUSD",1735516938011,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93646.0,0.213569]],[[93773.0,4.464939],[93774.0,0.0167338],[93778.0,0.28737589],[93789.0,0.324099],[93812.0,0.47083927]]]
["bitfinex","BTCUSD",1735516938218,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93667.0,1.75016852]],[[93773.0,4.464939],[93774.0,0.0167338],[93778.0,0.28737589],[93790.0,0.324099],[93812.0,0.47083927]]]
["bitfinex","BTCUSD",1735516938462,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93733.0,0.10004005]],[[93773.0,4.464939],[93774.0,0.0167338],[93778.0,0.28737589],[93784.0,0.0754],[93790.0,0.324099]]]
["bitfinex","BTCUSD",1735516938674,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93733.0,4.005e-05]],[[93773.0,4.464939],[93774.0,0.0167338],[93778.0,0.28737589],[93784.0,0.0754],[93790.0,0.324099]]]
["bitfinex","BTCUSD",1735516938875,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93733.0,0.10004005]],[[93773.0,4.464939],[93774.0,0.0167338],[93778.0,0.28737589],[93784.0,0.0754],[93790.0,0.324099]]]
["bitfinex","BTCUSD",1735516939342,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93733.0,4.005e-05]],[[93773.0,4.464939],[93774.0,0.0167338],[93778.0,0.28737589],[93784.0,0.0754],[93788.0,0.1]]]
["bitfinex","BTCUSD",1735516939546,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93733.0,4.005e-05]],[[93773.0,4.464939],[93774.0,0.0167338],[93778.0,0.28737589],[93784.0,0.1754],[93789.0,0.324099]]]
["bitfinex","BTCUSD",1735516939960,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93733.0,4.005e-05]],[[93773.0,4.464939],[93774.0,0.0167338],[93778.0,0.28737589],[93783.0,0.0457],[93784.0,0.1754]]]
["bitfinex","BTCUSD",1735516940134,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93733.0,4.005e-05]],[[93773.0,4.464939],[93774.0,0.0167338],[93778.0,0.28737589],[93783.0,0.0457],[93784.0,0.2754]]]
["bitfinex","BTCUSD",1735516940559,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93733.0,4.005e-05]],[[93773.0,4.464939],[93774.0,0.0167338],[93782.0,0.324099],[93783.0,0.0457],[93784.0,0.2754]]]
["bitfinex","BTCUSD",1735516941740,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93733.0,4.005e-05]],[[93773.0,4.464939],[93774.0,0.0167338],[93780.0,0.324099],[93783.0,0.0457],[93784.0,0.2754]]]
["bitfinex","BTCUSD",1735516942954,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93733.0,4.005e-05]],[[93773.0,4.464939],[93774.0,0.0167338],[93781.0,0.324099],[93783.0,0.0457],[93784.0,0.2754]]]
["bitfinex","BTCUSD",1735516943314,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93733.0,4.005e-05]],[[93773.0,4.464939],[93781.0,0.324099],[93783.0,0.0457],[93784.0,0.2754],[95573.0,7e-05]]]
["bitfinex","BTCUSD",1735516943535,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93739.0,0.00058863],[93733.0,4.005e-05]],[[93780.0,4.464939],[93781.0,0.324099],[93783.0,0.0457],[93784.0,0.2754],[93881.0,0.00011725]]]
["bitfinex","BTCUSD",1735516943737,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93743.0,0.00058863],[93733.0,4.005e-05]],[[93780.0,4.464939],[93781.0,0.324099],[93783.0,0.0457],[93784.0,0.2754],[93881.0,0.00011725]]]
["bitfinex","BTCUSD",1735516944138,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93743.0,0.00058863],[93733.0,4.005e-05]],[[93779.0,0.32967118],[93780.0,4.464939],[93783.0,0.0457],[93784.0,0.2754],[93799.0,0.47083927]]]
["bitfinex","BTCUSD",1735516944361,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93743.0,0.00058863],[93733.0,4.005e-05]],[[93778.0,4.464939],[93779.0,0.32967118],[93783.0,0.0457],[93784.0,0.2754],[93799.0,0.47083927]]]
["bitfinex","BTCUSD",1735516945290,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93743.0,0.00058863],[93733.0,4.005e-05]],[[93778.0,4.464939],[93779.0,0.00557218],[93780.0,0.326099],[93783.0,0.0457],[93784.0,0.2754]]]
["bitfinex","BTCUSD",1735516945470,[[93770.0,0.0003125],[93750.0,0.0753],[93746.0,0.0455],[93743.0,0.00058863],[93733.0,4.005e-05]],[[93778.0,4.464939],[93779.0,0.00557218],[93780.0,0.324099],[93783.0,0.0457],[93784.0,0.2754]]]
["bitfinex","BTCUSD",1735516945723,[[93770.0,0.0003125],[93746.0,0.0455],[93743.0,0.00058863],[93741.0,0.0753],[93733.0,4.005e-05]],[[93775.0,0.1],[93778.0,4.464939],[93779.0,0.00557218],[93780.0,1.08742164],[93783.0,0.0457]]]
["bitfinex","BTCUSD",1735516945961,[[93770.0,0.0003125],[93741.0,0.07588863],[93734.0,0.0484],[93733.0,4.005e-05],[93630.0,0.13154509]],[[93774.0,4.464939],[93775.0,0.1],[93778.0,0.001],[93779.0,0.00557218],[93780.0,1.08742164]]]
["bitfinex","BTCUSD",1735516946166,[[93770.0,0.0003125],[93741.0,0.07588863],[93734.0,0.0484],[93733.0,4.005e-05],[93662.0,0.13692846]],[[93774.0,4.464939],[93775.0,0.1],[93778.0,0.001],[93779.0,0.00557218],[93780.0,1.08742164]]]
["bitfinex","BTCUSD",1735516946370,[[93770.0,0.0003125],[93741.0,0.07588863],[93734.0,0.0484],[93733.0,4.005e-05],[93662.0,0.10481298]],[[93775.0,0.1],[93778.0,0.001],[93779.0,0.00557218],[93780.0,1.08742164],[93800.0,0.77083927]]]
["bitfinex","BTCUSD",1735516946573,[[93770.0,0.0003125],[93741.0,0.07588863],[93734.0,0.0484],[93733.0,4.005e-05],[93662.0,0.10481298]],[[93774.0,4.464939],[93775.0,0.1],[93778.0,0.001],[93779.0,0.00557218],[93780.0,1.08742164]]]
["bitfinex","BTCUSD",1735516946775,[[93770.0,0.0003125],[93741.0,0.07588863],[93734.0,0.0484],[93733.0,4.005e-05],[93662.0,0.01066352]],[[93774.0,4.464939],[93775.0,0.1],[93778.0,0.324099],[93779.0,0.00557218],[93780.0,0.76332264]]]
["bitfinex","BTCUSD",1735516947370,[[93770.0,0.000398],[93741.0,0.07588863],[93734.0,0.0484],[93733.0,4.005e-05],[92412.0,0.0107122]],[[93774.0,4.464939],[93775.0,0.1],[93778.0,0.324099],[93779.0,0.00557218],[93780.0,0.76332264]]]
["bitfinex","BTCUSD",1735516947601,[[93770.0,0.000398],[93741.0,0.07588863],[93734.0,0.0484],[93733.0,4.005e-05],[93541.0,0.4]],[[93774.0,4.464939],[93775.0,0.1],[93778.0,0.324099],[93779.0,0.00557218],[93780.0,0.76332264]]]
["bitfinex","BTCUSD",1735516947978,[[93770.0,0.000398],[93741.0,0.0753],[93739.0,0.00058863],[93734.0,0.0484],[93733.0,4.005e-05]],[[93774.0,4.48184637],[93775.0,0.1],[93779.0,0.00557218],[93780.0,0.76332264],[93789.0,0.47083927]]]
["bitfinex","BTCUSD",1735516948219,[[93770.0,0.000398],[93741.0,0.0753],[93739.0,0.00058863],[93734.0,0.0484],[93733.0,4.005e-05]],[[93773.0,4.464939],[93774.0,0.01690737],[93775.0,0.1],[93779.0,0.00557218],[93780.0,0.76332264]]]
["bitfinex","BTCUSD",1735516948647,[[93770.0,0.000398],[93741.0,0.0753],[93739.0,0.00058863],[93734.0,0.0484],[93733.0,4.005e-05]],[[93771.0,0.2],[93773.0,4.464939],[93774.0,0.01690737],[93775.0,0.004],[93779.0,0.00557218]]]
["bitfinex","BTCUSD",1735516948856,[[93741.0,0.0753],[93739.0,0.00058863],[93734.0,0.0484],[93733.0,4.005e-05],[93709.0,0.1]],[[93766.0,0.1],[93767.0,0.1],[93771.0,4.464939],[93774.0,0.01690737],[93775.0,0.004]]]
["bitfinex","BTCUSD",1735516949003,[[93741.0,0.0753],[93739.0,0.00058863],[93734.0,0.0484],[93733.0,4.005e-05],[93709.0,0.1]],[[93765.0,4.464939],[93766.0,0.1],[93767.0,0.1],[93774.0,0.01690737],[95571.0,4e-05]]]
["bitfinex","BTCUSD",1735516949207,[[93741.0,0.0753],[93739.0,0.00058863],[93734.0,0.0484],[93733.0,4.005e-05],[93709.0,0.1]],[[93764.0,0.1125],[93765.0,4.464939],[93766.0,0.1],[93767.0,0.1],[93774.0,0.000171]]]
["bitfinex","BTCUSD",1735516949408,[[93741.0,0.0753],[93739.0,0.00058863],[93734.0,0.0484],[93733.0,4.005e-05],[93709.0,0.1]],[[93763.0,4.464939],[93766.0,0.1],[93767.0,0.1],[93774.0,0.003171],[93780.0,0.87602264]]]
["bitfinex","BTCUSD",1735516949622,[[93741.0,0.0753],[93739.0,0.00058863],[93734.0,0.0484],[93733.0,4.005e-05],[93709.0,0.1]],[[93762.0,0.0167366],[93765.0,4.464939],[93766.0,0.1],[93768.0,0.1],[93774.0,0.003171]]]
["bitfinex","BTCUSD",1735516949820,[[93741.0,0.0753],[93734.0,0.0484],[93733.0,4.005e-05],[93724.0,0.00058863],[93709.0,0.1]],[[93762.0,0.0167366],[93764.0,4.464939],[93766.0,0.1],[93767.0,0.1],[93774.0,0.000171]]]
["bitfinex","BTCUSD",1735516949991,[[93741.0,0.0753],[93734.0,0.0484],[93733.0,4.005e-05],[93724.0,0.00058863],[93709.0,0.1]],[[93761.0,4.464939],[93762.0,0.0167366],[93766.0,0.1],[93767.0,0.1],[93774.0,0.000171]]]
["bitfinex","BTCUSD",1735516950211,[[93741.0,0.0753],[93734.0,0.0484],[93733.0,4.005e-05],[93724.0,0.00058863],[93709.0,0.1]],[[93761.0,4.464939],[93762.0,0.0167366],[93766.0,0.1],[93768.0,0.1],[93774.0,0.000171]]]
["bitfinex","BTCUSD",1735516950406,[[93741.0,0.0753],[93734.0,0.0484],[93733.0,4.005e-05],[93724.0,0.00058863],[93709.0,0.1]],[[93761.0,4.78833267],[93762.0,0.0167366],[93766.0,0.1],[93768.0,0.1],[93774.0,0.000171]]]
["bitfinex","BTCUSD",1735516950608,[[93741.0,0.0753],[93734.0,0.0484],[93733.0,4.005e-05],[93724.0,0.00058863],[93709.0,0.1]],[[93760.0,4.464939],[93761.0,0.32339367],[93762.0,0.0167366],[93766.0,0.1],[93768.0,0.1]]]
["bitfinex","BTCUSD",1735516950805,[[93741.0,0.0753],[93734.0,0.0484],[93733.0,4.005e-05],[93724.0,0.00058863],[93592.0,0.02128449]],[[93760.0,4.464939],[93761.0,0.32339367],[93762.0,0.0167366],[93766.0,0.1],[93768.0,0.1]]]
["bitfinex","BTCUSD",1735516951051,[[93734.0,0.0484],[93733.0,4.005e-05],[93730.0,0.0753],[93724.0,0.00058863],[93709.0,0.1]],[[93760.0,4.464939],[93761.0,0.32339367],[93762.0,0.0966366],[93766.0,0.1],[93768.0,0.1]]]
["bitfinex","BTCUSD",1735516951212,[[93734.0,0.0484],[93733.0,4.005e-05],[93730.0,0.0753],[93724.0,0.00058863],[93704.0,0.1]],[[93760.0,4.464939],[93761.0,0.32339367],[93762.0,0.0966366],[93763.0,0.1],[93766.0,0.1]]]
["bitfinex","BTCUSD",1735516951413,[[93734.0,0.0484],[93733.0,4.005e-05],[93730.0,0.0753],[93724.0,0.00058863],[93705.0,0.1]],[[93760.0,4.464939],[93761.0,0.32339367],[93762.0,0.0966366],[93763.0,0.1],[93766.0,0.1]]]
["bitfinex","BTCUSD",1735516951818,[[93734.0,0.0484],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,0.00067403],[93705.0,0.1]],[[93757.0,0.32339367],[93760.0,4.464939],[93762.0,0.0966366],[93763.0,0.1],[93766.0,0.1]]]
["bitfinex","BTCUSD",1735516952081,[[93734.0,0.04513251],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,0.00067403],[93705.0,0.1]],[[93756.0,4.464939],[93757.0,0.32339367],[93762.0,0.0966366],[93763.0,0.1],[93766.0,0.1]]]
["bitfinex","BTCUSD",1735516952249,[[93734.0,0.0456399],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,0.00067403],[93705.0,0.1]],[[93756.0,4.464939],[93757.0,0.32339367],[93762.0,0.0966366],[93763.0,0.1],[93766.0,0.1]]]
["bitfinex","BTCUSD",1735516952449,[[93734.0,0.0456399],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,0.00067403],[93705.0,0.2]],[[93756.0,4.464939],[93757.0,0.32339367],[93762.0,0.0799],[93763.0,0.1],[93765.0,0.1]]]
["bitfinex","BTCUSD",1735516952832,[[93734.0,0.0456399],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,0.00067403],[93705.0,0.2]],[[93751.0,0.01673767],[93756.0,4.464939],[93757.0,0.32339367],[93762.0,0.0799],[93763.0,0.1]]]
["bitfinex","BTCUSD",1735516953049,[[93734.0,0.0456399],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,0.00067403],[93705.0,0.2]],[[93750.0,4.464939],[93751.0,0.01673767],[93755.0,0.32339367],[93762.0,0.0799],[93763.0,0.1]]]
["bitfinex","BTCUSD",1735516953244,[[93734.0,0.0456399],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,0.00067403],[93705.0,0.2]],[[93750.0,4.464939],[93751.0,0.01673767],[93755.0,0.32339367],[93756.0,0.001],[93762.0,0.0799]]]
["bitfinex","BTCUSD",1735516953449,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,0.00067403],[93703.0,0.1]],[[93750.0,4.464939],[93751.0,0.01673767],[93755.0,0.32339367],[93756.0,0.001],[93762.0,0.2799]]]
["bitfinex","BTCUSD",1735516953853,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,8.54e-05],[93709.0,0.00058863]],[[93750.0,4.464939],[93751.0,0.01673767],[93755.0,0.32339367],[93756.0,0.001],[93762.0,0.2799]]]
["bitfinex","BTCUSD",1735516954052,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,8.54e-05],[93709.0,0.00058863]],[[93743.0,0.2876927],[93750.0,4.464939],[93751.0,0.01673767],[93753.0,0.32339367],[93756.0,0.001]]]
["bitfinex","BTCUSD",1735516954271,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,8.54e-05],[93709.0,0.00058863]],[[93742.0,4.464939],[93743.0,0.2876927],[93751.0,0.01673767],[93753.0,0.32339367],[93756.0,0.001]]]
["bitfinex","BTCUSD",1735516954474,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,8.54e-05],[93709.0,0.00058863]],[[93742.0,4.464939],[93743.0,0.2876927],[93753.0,0.32339367],[93756.0,0.001],[93877.0,0.00011725]]]
["bitfinex","BTCUSD",1735516954666,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,8.54e-05],[93709.0,0.00058863]],[[93741.0,0.01673817],[93742.0,4.464939],[93743.0,0.2876927],[93753.0,0.32339367],[93756.0,0.001]]]
["bitfinex","BTCUSD",1735516954848,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93723.0,8.54e-05],[93709.0,0.00058863]],[[93740.0,4.464939],[93741.0,0.01673817],[93743.0,0.2876927],[93753.0,0.32339367],[93756.0,0.001]]]
["bitfinex","BTCUSD",1735516955204,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93740.0,4.464939],[93743.0,0.2876927],[93753.0,0.32339367],[93756.0,0.001],[95559.0,0.0143012]]]
["bitfinex","BTCUSD",1735516955399,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93741.0,0.2876927],[93742.0,4.464939],[93752.0,0.32339367],[93756.0,0.001],[93773.0,0.47083927]]]
["bitfinex","BTCUSD",1735516955707,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93740.0,4.464939],[93741.0,0.2876927],[93752.0,0.32339367],[93755.0,0.01809],[93762.0,0.0799]]]
["bitfinex","BTCUSD",1735516955860,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93740.0,4.464939],[93741.0,0.2876927],[93752.0,0.32339367],[93755.0,0.01809],[93770.0,0.0792]]]
["bitfinex","BTCUSD",1735516956207,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93740.0,4.464939],[93741.0,0.2876927],[93750.0,0.001],[93752.0,0.32339367],[93755.0,0.01809]]]
["bitfinex","BTCUSD",1735516956566,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93740.0,4.464939],[93741.0,0.2876927],[93752.0,0.32339367],[93755.0,0.01809]]]
["bitfinex","BTCUSD",1735516956567,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93740.0,4.464939],[93741.0,0.2876927],[93752.0,0.32339367],[93755.0,0.01809],[93872.0,0.5]]]
["bitfinex","BTCUSD",1735516956768,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93740.0,4.464939],[93744.0,0.2876927],[93754.0,0.32339367],[93755.0,0.01809],[93775.0,0.47083927]]]
["bitfinex","BTCUSD",1735516956963,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93741.0,0.001],[93743.0,4.464939],[93744.0,0.2876927],[93754.0,0.32339367],[93755.0,0.01809]]]
["bitfinex","BTCUSD",1735516957174,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93740.0,4.464939],[93741.0,0.001],[93744.0,0.2876927],[93754.0,0.32339367],[93755.0,0.01809]]]
["bitfinex","BTCUSD",1735516957359,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93740.0,4.464939],[93744.0,0.2876927],[93754.0,0.32339367],[93755.0,0.01809],[95565.0,0.0227542]]]
["bitfinex","BTCUSD",1735516957561,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93743.0,4.464939],[93744.0,0.2876927],[93754.0,0.32339367],[93755.0,0.01809],[95565.0,0.0227542]]]
["bitfinex","BTCUSD",1735516957813,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93743.0,4.49370827],[93744.0,0.2876927],[93754.0,0.32339367],[93755.0,0.01809],[95565.0,0.0227542]]]
["bitfinex","BTCUSD",1735516958080,[[93734.0,0.00050739],[93733.0,4.005e-05],[93730.0,0.0753],[93726.0,0.0455],[93723.0,8.54e-05]],[[93742.0,4.464939],[93743.0,0.02876927],[93744.0,0.2876927],[93754.0,0.32339367],[93755.0,0.01809]]]
["bitfinex","BTCUSD",1735516958281,[[93734.0,0.00050739],[93733.0,4.005e-05],[93726.0,0.0455],[93723.0,8.54e-05],[93721.0,0.0831]],[[93742.0,4.464939],[93743.0,0.02876927],[93744.0,0.2876927],[93754.0,0.32339367],[93755.0,0.01809]]]
["bitfinex","BTCUSD",1735516958825,[[93734.0,0.00050739],[93733.0,4.005e-05],[93726.0,0.0455],[93723.0,8.54e-05],[93721.0,0.0831]],[[93740.0,0.001],[93742.0,4.464939],[93743.0,0.02876927],[93744.0,0.2876927],[93754.0,0.32339367]]]
["bitfinex","BTCUSD",1735516959021,[[93734.0,0.00050739],[93733.0,4.005e-05],[93726.0,0.0455],[93723.0,8.54e-05],[93721.0,0.0831]],[[93739.0,4.464939],[93740.0,0.001],[93743.0,0.02876927],[93744.0,0.2876927],[93755.0,0.34148367]]]
["bitfinex","BTCUSD",1735516959343,[[93734.0,0.00050739],[93733.0,4.005e-05],[93726.0,0.0455],[93723.0,8.54e-05],[93721.0,0.0831]],[[93738.0,0.0410352],[93739.0,4.464939],[93743.0,0.02876927],[93744.0,0.2876927],[93755.0,0.32339367]]]
["bitfinex","BTCUSD",1735516959548,[[93734.0,0.00050739],[93733.0,4.005e-05],[93726.0,0.0455],[93723.0,8.54e-05],[93721.0,0.0831]],[[93737.0,4.464939],[93738.0,0.05777366],[93742.0,0.001],[93743.0,0.02876927],[93744.0,0.2876927]]]
["bitfinex","BTCUSD",1735516959856,[[93734.0,0.00050739],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.1286],[93703.0,0.10058863]],[[93737.0,4.464939],[93738.0,0.05777366],[93743.0,0.02876927],[93744.0,0.2876927],[93754.0,0.0792]]]
["bitfinex","BTCUSD",1735516960028,[[93734.0,0.00050739],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.1286],[93703.0,0.10058863]],[[93735.0,0.23951608],[93737.0,4.464939],[93738.0,0.05777366],[93743.0,0.02876927],[93745.0,0.2876927]]]
["bitfinex","BTCUSD",1735516960231,[[93734.0,0.00059289],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.1286],[93703.0,0.10058863]],[[93735.0,4.70445508],[93738.0,0.05777366],[93739.0,0.001],[93743.0,0.02876927],[93745.0,0.2876927]]]
["bitfinex","BTCUSD",1735516960602,[[93734.0,0.00059289],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.1286],[93703.0,0.10058863]],[[93735.0,4.437678],[93738.0,0.05777366],[93743.0,0.02876927],[93745.0,0.2876927],[93761.0,0.000171]]]
["bitfinex","BTCUSD",1735516960732,[[93734.0,0.00059289],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.1286],[93703.0,0.10058863]],[[93735.0,4.437678],[93737.0,0.002],[93738.0,0.01673846],[93743.0,0.02876927],[93745.0,0.2876927]]]
["bitfinex","BTCUSD",1735516960929,[[93734.0,0.00059289],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.1286],[93703.0,0.10058863]],[[93735.0,4.437678],[93737.0,0.002],[93738.0,0.01673846],[93745.0,0.2876927],[94027.0,60.0]]]
["bitfinex","BTCUSD",1735516961135,[[93734.0,0.00059289],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.1286],[93703.0,0.10058863]],[[93735.0,4.437678],[93737.0,0.002],[93738.0,0.01673846],[93745.0,0.2876927],[94026.0,60.0]]]
["bitfinex","BTCUSD",1735516961363,[[93734.0,0.00059289],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.1286],[93703.0,0.10058863]],[[93735.0,4.4350115],[93737.0,0.002],[93738.0,0.01673846],[93745.0,0.2876927],[93755.0,0.32339367]]]
["bitfinex","BTCUSD",1735516961938,[[93734.0,0.00059289],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.1286],[93703.0,0.1]],[[93735.0,4.4350115],[93737.0,0.002],[93738.0,0.01673846],[93745.0,0.2876927],[93755.0,0.32339367]]]
["bitfinex","BTCUSD",1735516962158,[[93734.0,0.00059289],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.1286],[93703.0,0.1]],[[93735.0,4.4350115],[93737.0,0.002],[93738.0,0.01673846],[93755.0,0.32339367]]]
["bitfinex","BTCUSD",1735516962159,[[93734.0,0.00059289],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.1286],[93703.0,0.1]],[[93735.0,4.4350115],[93737.0,0.19155741],[93738.0,0.01673846],[93755.0,0.2876927],[93769.0,0.32339367]]]
["bitfinex","BTCUSD",1735516963231,[[93734.0,0.07629289],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.0455],[93709.0,0.1]],[[93735.0,4.4350115],[93737.0,0.19155741],[93738.0,0.01673846],[93755.0,0.2876927],[93769.0,0.32339367]]]
["bitfinex","BTCUSD",1735516963364,[[93734.0,0.07629289],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.0455],[93716.0,0.1]],[[93735.0,4.4350115],[93736.0,0.19155741],[93754.0,0.2876927],[93768.0,0.32339367],[93823.0,0.51981188]]]
["bitfinex","BTCUSD",1735516963572,[[93734.0,0.07629289],[93733.0,4.005e-05],[93723.0,8.54e-05],[93721.0,0.0455],[93716.0,0.1]],[[93735.0,4.421],[93736.0,0.19155741],[93754.0,0.2876927],[93768.0,0.32339367],[93823.0,0.51981188]]]
["bitfinex","BTCUSD",1735516963768,[[93734.0,0.12279289],[93733.0,4.005e-05],[93723.0,8.54e-05],[93719.0,0.1],[93716.0,0.1]],[[93735.0,0.677],[93736.0,0.19155741],[93754.0,0.2876927],[93768.0,0.32339367],[93823.0,0.51981188]]]
["bitfinex","BTCUSD",1735516963978,[[93734.0,0.12279289],[93733.0,4.005e-05],[93725.0,0.1],[93723.0,8.54e-05],[93721.0,0.1]],[[93736.0,0.19155741],[93754.0,0.2876927],[93768.0,0.32339367],[93782.0,0.0832],[93784.0,0.1]]]
["bitfinex","BTCUSD",1735516964216,[[93735.0,0.08799389],[93734.0,0.04709289],[93733.0,4.005e-05],[93725.0,0.1],[93723.0,8.54e-05]],[[93736.0,0.19155741],[93754.0,0.2876927],[93768.0,0.32339367],[93782.0,0.0832],[93784.0,0.1]]]
["bitfinex","BTCUSD",1735516964430,[[93735.0,0.08799389],[93734.0,0.04709289],[93733.0,4.005e-05],[93730.0,0.1],[93723.0,8.54e-05]],[[93736.0,0.19155741],[93754.0,0.2876927],[93768.0,0.32339367],[93782.0,0.0832],[93789.0,0.1]]]
["bitfinex","BTCUSD",1735516964638,[[93735.0,0.0757],[93734.0,0.04709289],[93733.0,4.005e-05],[93730.0,0.1],[93723.0,8.54e-05]],[[93740.0,0.09574654],[93744.0,0.14361981],[93748.0,0.19155741],[93766.0,0.2876927],[93780.0,1.08671631]]]
["bitfinex","BTCUSD",1735516965228,[[93735.0,0.0757],[93734.0,0.04709289],[93733.0,4.005e-05],[93729.0,0.1],[93723.0,8.54e-05]],[[93740.0,0.09574654],[93744.0,0.14361981],[93748.0,0.19155741],[93766.0,0.2876927],[93780.0,1.08671631]]]
["bitfinex","BTCUSD",1735516965407,[[93735.0,0.0757],[93734.0,0.04709289],[93733.0,4.005e-05],[93730.0,0.1],[93723.0,8.54e-05]],[[93740.0,0.09574654],[93744.0,0.14361981],[93748.0,0.19155741],[93766.0,0.2876927],[93780.0,1.08671631]]]
["bitfinex","BTCUSD",1735516965805,[[93735.0,0.0757],[93734.0,0.04709289],[93733.0,4.005e-05],[93730.0,0.1],[93723.0,8.54e-05]],[[93754.0,0.09574654],[93758.0,0.14361981],[93762.0,0.19155741],[93780.0,1.05101534],[93794.0,0.32339367]]]
["bitfinex","BTCUSD",1735516966016,[[93735.0,0.0757],[93734.0,0.04709289],[93733.0,4.005e-05],[93730.0,0.1],[93723.0,8.54e-05]],[[93753.0,4.435011],[93754.0,0.09574654],[93758.0,0.14361981],[93762.0,0.19155741],[93780.0,1.05101534]]]
["bitfinex","BTCUSD",1735516966425,[[93735.0,0.0757],[93734.0,0.04809289],[93733.0,4.005e-05],[93730.0,0.1],[93723.0,8.54e-05]],[[93736.0,0.001],[93753.0,4.435011],[93754.0,0.09574654],[93758.0,0.14361981],[93762.0,0.19155741]]]
["bitfinex","BTCUSD",1735516966631,[[93735.0,0.0757],[93734.0,0.04809289],[93733.0,4.005e-05],[93730.0,0.1],[93723.0,8.54e-05]],[[93736.0,0.001],[93754.0,0.09574654],[93758.0,0.14361981],[93762.0,0.19155741],[93894.0,0.000171]]]
["bitfinex","BTCUSD",1735516966904,[[93735.0,0.0757],[93734.0,0.04709289],[93733.0,4.005e-05],[93730.0,0.1],[93723.0,8.54e-05]],[[93754.0,0.09574654],[93758.0,0.14361981],[93762.0,0.19155741],[93894.0,0.000171],[94125.0,60.0]]]
["bitfinex","BTCUSD",1735516967145,[[93736.0,0.0757],[93735.0,0.02229389],[93734.0,0.04709289],[93733.0,4.005e-05],[93730.0,0.1]],[[93752.0,0.09569114],[93753.0,4.435011],[93756.0,0.14361981],[93760.0,0.19155741],[93778.0,0.2876927]]]
["bitfinex","BTCUSD",1735516967303,[[93736.0,0.0757],[93735.0,0.02429389],[93734.0,0.04709289],[93733.0,4.005e-05],[93730.0,0.1]],[[93751.0,4.435011],[93752.0,0.09569114],[93754.0,0.001],[93756.0,0.14361981],[93760.0,0.19155741]]]
["bitfinex","BTCUSD",1735516967496,[[93736.0,0.0757],[93735.0,0.02229389],[93734.0,0.04709289],[93733.0,4.005e-05],[93730.0,0.1]],[[93750.0,0.01673534],[93751.0,4.395],[93752.0,0.09569114],[93756.0,0.14361981],[93760.0,0.19155741]]]
["bitfinex","BTCUSD",1735516967704,[[93743.0,0.2],[93735.0,0.02229389],[93734.0,0.00059289],[93733.0,4.005e-05],[93723.0,8.54e-05]],[[93750.0,0.01673534],[93752.0,0.09569114],[93756.0,0.14361981],[93760.0,0.19155741],[93791.0,0.09447356]]]
["bitfinex","BTCUSD",1735516967914,[[93751.0,0.1757],[93750.0,0.0465],[93748.0,0.1],[93744.0,0.12398632],[93734.0,0.00059289]],[[93752.0,0.09569114],[93756.0,0.14361981],[93760.0,0.19155741],[93791.0,0.09447356]]]
["bitfinex","BTCUSD",1735516967915,[[93751.0,0.1757],[93750.0,0.0465],[93748.0,0.1],[93744.0,0.12398632],[93734.0,0.00059289]],[[93752.0,0.09569114],[93756.0,0.14361981],[93760.0,0.19155741],[93791.0,0.000171],[93807.0,0.0832]]]
["bitfinex","BTCUSD",1735516968166,[[93753.0,0.1],[93752.0,0.0819],[93750.0,0.1],[93744.0,0.12398632],[93734.0,0.00059289]],[[93754.0,0.14361981],[93758.0,0.19155741],[93762.0,0.23945367],[93776.0,0.2876927],[93790.0,0.32339367]]]
["bitfinex","BTCUSD",1735516968368,[[93753.0,0.228],[93750.0,0.1],[93744.0,0.12398632],[93734.0,0.00059289],[93620.0,0.05330507]],[[93754.0,0.14361981],[93758.0,0.19155741],[93762.0,0.23945367],[93776.0,0.2876927],[93790.0,0.32339367]]]
["bitfinex","BTCUSD",1735516968583,[[93753.0,0.228],[93750.0,0.1],[93744.0,0.12398632],[93734.0,0.00059289],[93721.0,0.00058863]],[[93754.0,0.14361981],[93758.0,0.19155741],[93762.0,0.23945367],[93776.0,0.2876927],[93790.0,0.32339367]]]
["bitfinex","BTCUSD",1735516969005,[[93753.0,0.228],[93750.0,0.1],[93744.0,0.12398632],[93734.0,0.00059289],[93721.0,0.00058863]],[[93754.0,0.01551981],[93758.0,0.19155741],[93762.0,0.23945367],[93776.0,0.2876927],[93790.0,0.32339367]]]
["bitfinex","BTCUSD",1735516969230,[[93756.0,0.1],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93734.0,0.00059289]],[[93779.0,0.01551981],[93783.0,0.19155741],[93787.0,0.23945367],[93801.0,0.2876927],[93809.0,0.100171]]]
["bitfinex","BTCUSD",1735516969448,[[93756.0,0.1],[93753.0,0.1608],[93750.0,0.1],[93744.0,0.12398632],[93734.0,0.00059289]],[[93779.0,0.01551981],[93783.0,0.19155741],[93787.0,0.23945367],[93801.0,0.2876927],[93809.0,0.000171]]]
["bitfinex","BTCUSD",1735516969659,[[93756.0,0.099],[93753.0,0.1608],[93750.0,0.1],[93744.0,0.12398632],[93735.0,0.007]],[[93779.0,0.01551981],[93783.0,0.19155741],[93787.0,0.24045367],[93801.0,0.2876927],[93809.0,0.100171]]]
["bitfinex","BTCUSD",1735516969871,[[93756.0,0.099],[93753.0,0.1608],[93750.0,0.1],[93744.0,0.12398632],[93416.0,60.0]],[[93779.0,0.01551981],[93783.0,0.19155741],[93787.0,0.24045367],[93801.0,0.2876927],[93809.0,0.000171]]]
["bitfinex","BTCUSD",1735516970072,[[93757.0,0.00106631],[93756.0,0.099],[93753.0,0.1608],[93750.0,0.1],[93744.0,0.12398632]],[[93779.0,0.01551981],[93783.0,0.19155741],[93787.0,0.24045367],[93801.0,0.2876927],[93809.0,0.000171]]]
["bitfinex","BTCUSD",1735516970278,[[93756.0,0.099],[93753.0,0.1608],[93750.0,0.1],[93744.0,0.12398632]],[[93779.0,0.01551981],[93783.0,0.19155741],[93787.0,0.24045367],[93801.0,0.2876927],[93809.0,0.000171]]]
["bitfinex","BTCUSD",1735516970279,[[93756.0,0.099],[93753.0,0.1678],[93750.0,0.1],[93744.0,0.12398632],[93415.0,60.0]],[[93779.0,0.01551981],[93783.0,0.19155741],[93787.0,0.24045367],[93801.0,0.2876927],[93809.0,0.000171]]]
["bitfinex","BTCUSD",1735516970499,[[93756.0,0.099],[93753.0,0.1608],[93750.0,0.1],[93744.0,0.12398632],[93588.0,1.5]],[[93779.0,0.01551981],[93783.0,0.19155741],[93787.0,0.24045367],[93801.0,0.2876927],[93809.0,0.000171]]]
["bitfinex","BTCUSD",1735516970748,[[93756.0,0.099],[93753.0,0.1608],[93750.0,0.1],[93744.0,0.12398632],[93726.0,0.00058863]],[[93779.0,0.01551981],[93783.0,0.19155741],[93787.0,0.24045367],[93801.0,0.2876927],[93809.0,0.000171]]]
["bitfinex","BTCUSD",1735516970922,[[93756.0,0.106],[93753.0,0.1608],[93750.0,0.1],[93744.0,0.12398632],[93726.0,0.00058863]],[[93761.0,0.001171],[93787.0,0.19255741],[93791.0,0.23962467],[93805.0,0.2876927],[93809.0,0.100171]]]
["bitfinex","BTCUSD",1735516971122,[[93756.0,0.14268],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93726.0,0.00058863]],[[93761.0,0.001171],[93786.0,0.00133288],[93787.0,0.19255741],[93791.0,0.23962467],[93805.0,0.2876927]]]
["bitfinex","BTCUSD",1735516971784,[[93756.0,0.13568],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93726.0,0.00058863]],[[93761.0,0.000171],[93786.0,0.00133288],[93787.0,0.19255741],[93791.0,0.23962467],[93805.0,0.2876927]]]
["bitfinex","BTCUSD",1735516972321,[[93756.0,0.13568],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93726.0,0.00058863]],[[93761.0,0.000171],[93784.0,0.19155741],[93786.0,0.00133288],[93787.0,0.001],[93788.0,0.23945367]]]
["bitfinex","BTCUSD",1735516972519,[[93756.0,0.13568],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93726.0,0.00058863]],[[93761.0,0.000171],[93784.0,0.19155741],[93787.0,0.00233288],[93788.0,0.23945367],[94098.0,60.0]]]
["bitfinex","BTCUSD",1735516972726,[[93756.0,0.13568],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93726.0,0.00058863]],[[93761.0,0.000171],[93784.0,0.19155741],[93787.0,0.00233288],[93788.0,0.23945367]]]
["bitfinex","BTCUSD",1735516972727,[[93756.0,0.13568],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93726.0,0.00058863]],[[93761.0,0.000171],[93784.0,0.19155741],[93787.0,0.00233288],[93788.0,0.23945367],[94002.0,1.2]]]
["bitfinex","BTCUSD",1735516973114,[[93756.0,0.13568],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93726.0,0.00058863]],[[93761.0,0.000171],[93784.0,0.19155741],[93787.0,0.00233288],[93788.0,0.23945367],[93809.0,0.000171]]]
["bitfinex","BTCUSD",1735516973324,[[93756.0,0.13568],[93753.0,0.128],[93748.0,0.1],[93744.0,0.12398632],[93735.0,8.53e-05]],[[93761.0,0.000171],[93784.0,0.19155741],[93787.0,0.00233288],[93788.0,0.23945367],[93809.0,0.000171]]]
["bitfinex","BTCUSD",1735516973524,[[93756.0,0.13568],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93735.0,8.53e-05]],[[93761.0,0.000171],[93784.0,0.19155741],[93787.0,0.00233288],[93788.0,0.23945367],[93809.0,0.100171]]]
["bitfinex","BTCUSD",1735516973700,[[93756.0,0.14468],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93735.0,8.53e-05]],[[93761.0,0.001171],[93784.0,0.19155741],[93787.0,0.00233288],[93788.0,0.23945367],[93809.0,0.100171]]]
["bitfinex","BTCUSD",1735516975025,[[93756.0,0.14468],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93735.0,8.53e-05]],[[93761.0,0.001171],[93784.0,0.19155741],[93787.0,0.00133288],[93788.0,0.23945367],[93792.0,0.001]]]
["bitfinex","BTCUSD",1735516975240,[[93756.0,0.14468],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93735.0,8.53e-05]],[[93761.0,0.001171],[93784.0,0.19155741],[93788.0,0.23945367],[93792.0,0.001],[93801.0,0.2876927]]]
["bitfinex","BTCUSD",1735516975437,[[93756.0,0.04568],[93755.0,0.099],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632]],[[93761.0,0.001171],[93784.0,0.19155741],[93787.0,0.001],[93788.0,0.23945367],[93801.0,0.2876927]]]
["bitfinex","BTCUSD",1735516975843,[[93756.0,0.108],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93668.0,0.213519]],[[93761.0,0.001171],[93784.0,0.19155741],[93788.0,0.23945367],[93792.0,0.001],[93801.0,0.2876927]]]
["bitfinex","BTCUSD",1735516976060,[[93756.0,0.108],[93753.0,0.128],[93750.0,0.1],[93744.0,0.12398632],[93696.0,0.09414946]],[[93761.0,0.001171],[93784.0,0.19155741],[93788.0,0.23945367],[93792.0,0.001],[93801.0,0.2876927]]]
["bitfinex","BTCUSD",1735516976202,[[93760.0,0.1809],[93756.0,0.009],[93755.0,0.1],[93753.0,0.0461],[93744.0,0.12398632]],[[93761.0,0.001171],[93767.0,0.0167306],[93784.0,0.19155741],[93788.0,0.23945367],[93792.0,0.001]]]
["bitfinex","BTCUSD",1735516977224,[[93760.0,0.1809],[93756.0,0.009],[93755.0,0.1],[93753.0,0.0461],[93744.0,0.12398632]],[[93761.0,0.001171],[93767.0,0.0167306],[93789.0,0.19155741],[93792.0,0.24045367],[93805.0,0.2876927]]]
["bitfinex","BTCUSD",1735516977427,[[93760.0,0.1809],[93754.0,0.1],[93753.0,0.0461],[93744.0,0.12398632],[93667.0,0.21352]],[[93761.0,0.000171],[93789.0,0.19155741],[93792.0,0.24045367],[93805.0,0.2876927],[94282.0,60.0]]]
["bitfinex","BTCUSD",1735516977626,[[93760.0,0.1809],[93754.0,0.1],[93753.0,0.0461],[93744.0,0.12398632],[93667.0,0.21352]],[[93761.0,0.000171],[93789.0,0.19155741],[93791.0,0.0015038],[93792.0,0.24045367],[93805.0,0.2876927]]]
["bitfinex","BTCUSD",1735516977827,[[93760.0,0.1899],[93755.0,0.1],[93753.0,0.0461],[93744.0,0.12398632],[93667.0,0.21352]],[[93761.0,0.001171],[93789.0,0.19155741],[93791.0,0.0015038],[93792.0,0.24045367],[93805.0,0.2876927]]]
["bitfinex","BTCUSD",1735516978875,[[93760.0,0.1899],[93755.0,0.1],[93753.0,0.0461],[93744.0,0.12398632],[93703.0,0.01052516]],[[93761.0,0.001171],[93782.0,0.09576193],[93786.0,0.1436429],[93789.0,0.19155741],[93791.0,0.0015038]]]
["bitfinex","BTCUSD",1735516979068,[[93760.0,0.1899],[93755.0,0.1],[93753.0,0.0461],[93744.0,0.12398632],[93703.0,0.01052516]],[[93761.0,0.001171],[93782.0,0.09576193],[93786.0,0.1436429],[93789.0,0.19155741],[93791.0,0.000171]]]
["bitfinex","BTCUSD",1735516979275,[[93760.0,0.1899],[93754.0,0.1],[93753.0,0.0461],[93744.0,0.12398632],[93727.0,0.1127]],[[93761.0,0.001171],[93782.0,0.09576193],[93786.0,0.1436429],[93789.0,0.19155741],[93791.0,0.000171]]]
["bitfinex","BTCUSD",1735516979819,[[93760.0,0.1899],[93754.0,0.1],[93753.0,0.0461],[93744.0,0.12398632],[93727.0,0.1127]],[[93761.0,0.001171],[93780.0,0.09576193],[93783.0,0.1436429],[93786.0,0.19155741],[93789.0,0.23945367]]]
["bitfinex","BTCUSD",1735516980377,[[93760.0,0.1899],[93754.0,0.1],[93753.0,0.0461],[93744.0,0.12398632],[93708.0,0.1127854]],[[93761.0,0.001171],[93780.0,0.09576193],[93783.0,0.1436429],[93786.0,0.19155741],[93789.0,0.23945367]]]
["bitfinex","BTCUSD",1735516980554,[[93760.0,0.1899],[93755.0,0.1],[93753.0,0.0461],[93744.0,0.12398632],[93708.0,0.1127854]],[[93761.0,0.01790267],[93780.0,0.09576193],[93783.0,0.1436429],[93786.0,0.19155741],[93789.0,0.23945367]]]
["bitfinex","BTCUSD",1735516980738,[[93760.0,0.0909],[93755.0,0.199],[93753.0,0.0461],[93744.0,0.12398632],[93708.0,0.1127854]],[[93761.0,0.01790267],[93780.0,0.09576193],[93783.0,0.1436429],[93786.0,0.19155741],[93787.0,0.001]]]
["bitfinex","BTCUSD",1735516980944,[[93760.0,0.0909],[93755.0,0.199],[93753.0,0.0461],[93744.0,0.12398632],[93708.0,0.1127854]],[[93761.0,0.01790267],[93779.0,0.09576193],[93782.0,0.1436429],[93785.0,0.19155741],[93787.0,0.001]]]
["bitfinex","BTCUSD",1735516981787,[[93760.0,0.0909],[93755.0,0.199],[93753.0,0.0461],[93744.0,0.12398632],[93708.0,0.1127854]],[[93761.0,0.01790267],[93779.0,0.09576193],[93782.0,0.1436429],[93784.0,0.19155741],[93787.0,0.24045367]]]
["bitfinex","BTCUSD",1735516982587,[[93760.0,0.009],[93753.0,0.0461],[93749.0,0.0819],[93743.0,0.1],[93708.0,0.1127854]],[[93761.0,0.01790267],[93776.0,0.001],[93779.0,0.09576193],[93782.0,0.1436429],[93784.0,0.19155741]]]
["bitfinex","BTCUSD",1735516982771,[[93760.0,0.009],[93749.0,0.0819],[93742.0,0.1451],[93708.0,8.54e-05],[93647.0,0.7904677]],[[93761.0,0.01790267],[93774.0,0.00250404],[93779.0,0.09576193],[93782.0,0.1436429],[93784.0,0.19155741]]]
["bitfinex","BTCUSD",1735516982974,[[93760.0,0.009],[93742.0,0.0461],[93733.0,0.09904005],[93730.0,0.1],[93708.0,8.54e-05]],[[93761.0,0.01790267],[93765.0,0.001],[93773.0,4.435011],[93774.0,0.00150404],[93777.0,0.09576193]]]
["bitfinex","BTCUSD",1735516983235,[[93760.0,0.009],[93742.0,0.0461],[93740.0,0.0819],[93733.0,0.09904005],[93708.0,8.54e-05]],[[93761.0,0.01790267],[93764.0,4.435011],[93765.0,0.001],[93772.0,0.00133319],[93774.0,0.000171]]]
["bitfinex","BTCUSD",1735516983397,[[93760.0,0.009],[93742.0,0.0461],[93740.0,0.0819],[93733.0,0.09904005],[93708.0,8.54e-05]],[[93761.0,0.01790267],[93763.0,4.43634419],[93765.0,0.001],[93774.0,0.000171],[93805.0,0.33449503]]]
["bitfinex","BTCUSD",1735516983597,[[93760.0,0.009],[93742.0,0.0461],[93740.0,0.0819],[93733.0,4.005e-05],[93729.0,0.099]],[[93761.0,0.01790267],[93762.0,4.435011],[93765.0,0.001],[93774.0,0.000171],[93805.0,0.33449503]]]
["bitfinex","BTCUSD",1735516983797,[[93760.0,0.009],[93740.0,0.0819],[93733.0,4.005e-05],[93729.0,0.099],[93700.0,0.00037871]],[[93761.0,4.45291367],[93762.0,0.001],[93774.0,0.000171],[93790.0,0.1],[93805.0,0.33449503]]]
["bitfinex","BTCUSD",1735516983998,[[93740.0,0.0819],[93733.0,4.005e-05],[93729.0,0.1475],[93700.0,0.00037871],[93635.0,0.213594]],[[93760.0,0.001],[93761.0,4.45191367],[93763.0,0.0794],[93774.0,0.000171],[93805.0,0.33449503]]]
["bitfinex","BTCUSD",1735516984201,[[93733.0,4.005e-05],[93729.0,0.099],[93722.0,0.0785],[93721.0,0.1],[93718.0,0.04908863]],[[93759.0,0.04883326],[93760.0,4.436011],[93761.0,0.16054557],[93763.0,0.27095741],[93766.0,0.23945367]]]
["bitfinex","BTCUSD",1735516984537,[[93733.0,4.005e-05],[93729.0,0.099],[93722.0,0.0785],[93721.0,0.1],[93718.0,0.04908863]],[[93758.0,4.435011],[93759.0,0.04883326],[93760.0,0.001],[93761.0,0.1448139],[93763.0,0.27095741]]]
["bitfinex","BTCUSD",1735516984736,[[93733.0,4.005e-05],[93729.0,0.099],[93722.0,0.0785],[93721.0,0.1],[93718.0,0.04908863]],[[93757.0,0.00133326],[93758.0,4.435011],[93759.0,0.0475],[93760.0,0.001],[93761.0,0.1438139]]]
["bitfinex","BTCUSD",1735516984913,[[93733.0,4.005e-05],[93729.0,0.099],[93726.0,0.1],[93722.0,0.0785],[93718.0,0.04908863]],[[93756.0,4.435011],[93757.0,0.00133326],[93759.0,0.0475],[93760.0,0.001],[93761.0,0.1438139]]]
["bitfinex","BTCUSD",1735516985093,[[93733.0,4.005e-05],[93729.0,0.099],[93722.0,0.0785],[93718.0,0.04908863],[93663.0,8.53e-05]],[[93756.0,4.435011],[93759.0,0.0475],[93760.0,0.001],[93761.0,0.1438139],[95558.0,4e-05]]]
["bitfinex","BTCUSD",1735516985298,[[93733.0,4.005e-05],[93722.0,0.0785],[93718.0,0.04908863],[93663.0,8.53e-05]],[[93756.0,4.435011],[93759.0,0.0475],[93760.0,0.001],[93761.0,0.1438139],[95558.0,4e-05]]]
["bitfinex","BTCUSD",1735516985299,[[93733.0,4.005e-05],[93727.0,0.099],[93722.0,0.0785],[93718.0,0.04908863],[93695.0,0.1127]],[[93758.0,4.435011],[93759.0,0.0475],[93760.0,0.001],[93761.0,0.1438139],[95558.0,4e-05]]]
["bitfinex","BTCUSD",1735516985494,[[93733.0,4.005e-05],[93726.0,0.099],[93722.0,0.0785],[93718.0,0.04908863],[93695.0,0.1127]],[[93747.0,0.09576772],[93750.0,0.1436429],[93753.0,0.19155741],[93756.0,0.23945367],[93757.0,0.00133326]]]
["bitfinex","BTCUSD",1735516985696,[[93733.0,4.005e-05],[93726.0,0.099],[93722.0,0.0785],[93718.0,0.04908863],[93695.0,0.1127]],[[93746.0,4.435011],[93747.0,0.09576772],[93750.0,0.1436429],[93753.0,0.19155741],[93756.0,0.23945367]]]
["bitfinex","BTCUSD",1735516985902,[[93735.0,0.0020853],[93733.0,4.005e-05],[93726.0,0.099],[93722.0,0.0785],[93718.0,0.04908863]],[[93746.0,4.435011],[93747.0,0.09576772],[93750.0,0.1436429],[93753.0,0.19155741],[93756.0,0.23945367]]]
["bitfinex","BTCUSD",1735516986320,[[93735.0,0.0020853],[93733.0,4.005e-05],[93722.0,0.0785],[93718.0,0.1475],[93708.0,0.00067403]],[[93746.0,4.435011],[93747.0,0.09576772],[93750.0,0.1436429],[93753.0,0.19155741],[93756.0,0.23945367]]]
["bitfinex","BTCUSD",1735516986500,[[93735.0,0.0020853],[93733.0,4.005e-05],[93722.0,0.1775],[93718.0,0.0485],[93715.0,0.1]],[[93746.0,4.435011],[93747.0,0.09576772],[93750.0,0.1436429],[93753.0,0.19155741],[93756.0,0.23945367]]]
["bitfinex","BTCUSD",1735516986700,[[93735.0,0.0020853],[93733.0,4.005e-05],[93722.0,0.0785],[93718.0,0.1475],[93715.0,0.1]],[[93744.0,0.09576772],[93747.0,0.1436429],[93749.0,0.19155741],[93752.0,0.23945367],[93762.0,0.2876927]]]
["bitfinex","BTCUSD",1735516986924,[[93735.0,0.0020853],[93733.0,4.005e-05],[93722.0,0.0785],[93718.0,0.1475],[93717.0,0.1]],[[93743.0,4.435011],[93744.0,0.09576772],[93747.0,0.1436429],[93749.0,0.19155741],[93752.0,0.23945367]]]
["bitfinex","BTCUSD",1735516987250,[[93735.0,0.0020853],[93733.0,4.005e-05],[93722.0,0.0785],[93718.0,0.1475],[93715.0,0.1]],[[93743.0,4.435011],[93744.0,0.09576772],[93747.0,0.1436429],[93749.0,0.19155741],[93752.0,0.23945367]]]
["bitfinex","BTCUSD",1735516987607,[[93735.0,0.0020853],[93733.0,4.005e-05],[93722.0,0.0785],[93718.0,0.1475],[93715.0,0.1]],[[93743.0,4.435011],[93749.0,0.19155741],[93752.0,0.23945367]]]
["bitfinex","BTCUSD",1735516987608,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93722.0,0.0785],[93718.0,0.1475],[93715.0,0.1]],[[93743.0,4.53077872],[93746.0,0.1436429],[93749.0,0.19155741],[93752.0,0.23945367],[93761.0,0.2878637]]]
["bitfinex","BTCUSD",1735516987810,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93722.0,0.0785],[93719.0,0.1],[93718.0,0.1475]],[[93742.0,4.435011],[93743.0,0.09576772],[93746.0,0.1436429],[93749.0,0.19155741],[93752.0,0.23945367]]]
["bitfinex","BTCUSD",1735516988008,[[93735.0,0.0030853],[93733.0,4.005e-05],[93722.0,0.0785],[93721.0,0.1],[93718.0,0.1475]],[[93742.0,4.435011],[93743.0,0.09576772],[93746.0,0.1436429],[93749.0,0.19155741],[93752.0,0.23945367]]]
["bitfinex","BTCUSD",1735516988277,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93722.0,0.0785],[93721.0,0.1],[93718.0,0.1475]],[[93742.0,4.435011],[93743.0,0.09576772],[93746.0,0.1436429],[93749.0,0.19155741],[93752.0,0.23945367]]]
["bitfinex","BTCUSD",1735516988482,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93722.0,0.0785],[93719.0,0.1],[93718.0,0.1475]],[[93742.0,4.435011],[93743.0,0.09576772],[93746.0,0.1436429],[93749.0,0.19155741],[93752.0,0.23945367]]]
["bitfinex","BTCUSD",1735516988740,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93722.0,0.0785],[93718.0,0.0485],[93706.0,0.19958863]],[[93742.0,4.435011],[93743.0,0.09576772],[93746.0,0.1436429],[93748.0,0.001],[93749.0,0.19155741]]]
["bitfinex","BTCUSD",1735516988901,[[93735.0,0.0070853],[93733.0,4.005e-05],[93718.0,0.0485],[93713.0,0.0785],[93711.0,0.0992]],[[93741.0,0.00133337],[93742.0,4.435011],[93743.0,0.09776772],[93746.0,0.1436429],[93749.0,0.19155741]]]
["bitfinex","BTCUSD",1735516989076,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93718.0,0.0485],[93713.0,0.0785],[93711.0,0.0992]],[[93740.0,4.435011],[93741.0,0.01807006],[93743.0,0.09676772],[93746.0,0.1436429],[93749.0,0.19155741]]]
["bitfinex","BTCUSD",1735516989257,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93718.0,0.0485],[93713.0,0.0785],[93711.0,0.0002]],[[93739.0,0.00133351],[93740.0,4.435011],[93741.0,0.01673669],[93743.0,0.09676772],[93746.0,0.1436429]]]
["bitfinex","BTCUSD",1735516989476,[[93735.0,0.0060853],[93733.0,4.005e-05],[93713.0,0.0785],[93711.0,0.0002],[93704.0,0.1475]],[[93739.0,0.00133351],[93741.0,0.01673669],[93743.0,0.09676772],[93746.0,0.1436429]]]
["bitfinex","BTCUSD",1735516989477,[[93735.0,0.0060853],[93733.0,4.005e-05],[93713.0,0.0785],[93711.0,0.0002],[93704.0,0.1475]],[[93736.0,0.001],[93738.0,4.435011],[93739.0,0.00133351],[93741.0,0.01673669],[93742.0,0.0794]]]
["bitfinex","BTCUSD",1735516989686,[[93735.0,0.0060853],[93733.0,4.005e-05],[93713.0,0.0785],[93711.0,0.0002],[93704.0,0.0485]],[[93736.0,4.4373446],[93741.0,0.01673669],[93742.0,0.0804],[93840.0,0.0942],[93935.0,1.2]]]
["bitfinex","BTCUSD",1735516990075,[[93735.0,0.0060853],[93733.0,4.005e-05],[93713.0,0.0785],[93711.0,0.0002],[93704.0,0.0485]],[[93736.0,4.436011],[93741.0,0.01673669],[93742.0,0.0804],[93840.0,0.0942],[93935.0,1.2]]]
["bitfinex","BTCUSD",1735516990279,[[93735.0,0.0060853],[93733.0,4.005e-05],[93711.0,0.0002],[93705.0,0.0785],[93704.0,0.0485]],[[93736.0,4.436011],[93737.0,0.19155741],[93740.0,0.23945367],[93741.0,0.01673669],[93742.0,0.0804]]]
["bitfinex","BTCUSD",1735516991023,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93711.0,0.0002],[93705.0,0.0785],[93704.0,0.0485]],[[93736.0,4.436011],[93737.0,0.19155741],[93740.0,0.23945367],[93741.0,0.01673669],[93742.0,0.0804]]]
["bitfinex","BTCUSD",1735516991256,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93711.0,0.0002],[93705.0,0.0785],[93704.0,0.0485]],[[93736.0,4.67546467],[93741.0,0.01673669],[93742.0,0.0794],[93746.0,0.2876927],[93756.0,0.32339367]]]
["bitfinex","BTCUSD",1735516991458,[[93735.0,0.0020853],[93733.0,4.005e-05],[93711.0,0.0002],[93705.0,0.0785],[93704.0,0.0485]],[[93736.0,4.67546467],[93741.0,0.01673669],[93742.0,0.0794],[93746.0,0.2876927],[93756.0,0.32339367]]]
["bitfinex","BTCUSD",1735516991933,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93711.0,0.0002],[93706.0,0.099],[93705.0,0.0785]],[[93736.0,4.67446467],[93738.0,0.001],[93741.0,0.01673669],[93742.0,0.0794],[93746.0,0.2876927]]]
["bitfinex","BTCUSD",1735516992328,[[93735.0,0.0030853],[93733.0,4.005e-05],[93711.0,0.0002],[93708.0,0.0990854],[93705.0,0.0785]],[[93736.0,4.67446467],[93741.0,0.01673669],[93744.0,0.001],[93746.0,0.2876927],[93751.0,0.0794]]]
["bitfinex","BTCUSD",1735516992527,[[93735.0,0.0030853],[93733.0,4.005e-05],[93717.0,0.099],[93711.0,0.0002],[93708.0,0.1000854]],[[93736.0,2.50545367],[93741.0,0.01673669],[93746.0,0.2876927],[93751.0,0.0804],[93844.0,1.06510163]]]
["bitfinex","BTCUSD",1735516992795,[[93735.0,0.0030853],[93733.0,4.005e-05],[93729.0,0.0785],[93717.0,0.099],[93711.0,0.0002]],[[93736.0,0.23945367],[93741.0,0.01673669],[93746.0,0.2876927],[93749.0,0.001],[93758.0,0.0794]]]
["bitfinex","BTCUSD",1735516993674,[[93735.0,0.0030853],[93733.0,4.005e-05],[93729.0,0.0785],[93717.0,0.099],[93711.0,0.0002]],[[93739.0,0.09574742],[93741.0,0.01673669],[93742.0,0.14362113],[93745.0,0.19149484],[93748.0,0.23945367]]]
["bitfinex","BTCUSD",1735516993903,[[93735.0,0.0030853],[93733.0,4.005e-05],[93729.0,0.0785],[93717.0,0.099],[93711.0,0.0002]],[[93738.0,4.047],[93739.0,0.09574742],[93741.0,0.01673669],[93742.0,0.14362113],[93745.0,0.19149484]]]
["bitfinex","BTCUSD",1735516994176,[[93735.0,0.0030853],[93733.0,4.005e-05],[93729.0,0.0785],[93717.0,0.099],[93711.0,0.0002]],[[93737.0,3.219],[93739.0,0.09574742],[93741.0,0.01673669],[93742.0,0.14362113],[93745.0,0.19149484]]]
["bitfinex","BTCUSD",1735516994380,[[93735.0,0.0030853],[93733.0,4.005e-05],[93729.0,0.0785],[93717.0,0.099],[93711.0,0.0002]],[[93738.0,3.647],[93739.0,0.09574742],[93741.0,0.01673669],[93742.0,0.14362113],[93745.0,0.19149484]]]
["bitfinex","BTCUSD",1735516994521,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93729.0,0.0785],[93717.0,0.099],[93711.0,0.0002]],[[93737.0,3.194],[93739.0,0.09574742],[93741.0,0.01673669],[93742.0,0.14362113],[93745.0,0.19149484]]]
["bitfinex","BTCUSD",1735516994725,[[93735.0,0.0010853],[93733.0,4.005e-05],[93729.0,0.0785],[93717.0,0.099],[93711.0,0.0002]],[[93740.0,0.09574742],[93741.0,0.01673669],[93743.0,0.14362113],[93746.0,0.19149484],[93749.0,0.24045367]]]
["bitfinex","BTCUSD",1735516994924,[[93735.0,0.0010853],[93733.0,4.005e-05],[93729.0,0.0785],[93717.0,0.099],[93711.0,0.0002]],[[93740.0,4.52075842],[93741.0,0.01673669],[93743.0,0.14362113],[93746.0,0.19149484],[93749.0,0.24045367]]]
["bitfinex","BTCUSD",1735516995129,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93729.0,0.0785],[93717.0,0.099],[93711.0,0.0002]],[[93739.0,4.425011],[93740.0,0.09574742],[93741.0,0.01673669],[93743.0,0.14362113],[93746.0,0.19149484]]]
["bitfinex","BTCUSD",1735516995499,[[93735.0,0.0020853],[93733.0,4.005e-05],[93729.0,0.0785],[93717.0,0.099],[93711.0,0.0002]],[[93739.0,4.425011],[93740.0,0.09574742],[93741.0,0.01673669],[93743.0,0.14362113],[93746.0,0.19149484]]]
["bitfinex","BTCUSD",1735516995621,[[93735.0,0.0020853],[93733.0,4.005e-05],[93729.0,0.0785],[93711.0,0.0002]],[[93739.0,4.425011],[93740.0,0.09574742],[93741.0,0.01673669],[93743.0,0.14362113],[93746.0,0.19149484]]]
["bitfinex","BTCUSD",1735516995622,[[93736.0,0.00813242],[93735.0,8.53e-05],[93733.0,4.005e-05],[93729.0,0.0785],[93727.0,0.0485]],[[93739.0,0.482],[93741.0,0.11248411],[93744.0,0.14362113],[93747.0,0.19149484],[93750.0,0.23945367]]]
["bitfinex","BTCUSD",1735516995863,[[93736.0,0.00813242],[93735.0,0.0040853],[93733.0,4.005e-05],[93729.0,0.0785],[93727.0,0.0485]],[[93740.0,2.181],[93741.0,0.11248411],[93744.0,0.14362113],[93747.0,0.19149484],[93750.0,0.23945367]]]
["bitfinex","BTCUSD",1735516996075,[[93736.0,0.00813242],[93735.0,0.0040853],[93733.0,4.005e-05],[93729.0,0.0785],[93727.0,0.0485]],[[93740.0,0.001],[93741.0,0.11248411],[93744.0,0.14362113],[93747.0,0.19149484],[93750.0,0.23945367]]]
["bitfinex","BTCUSD",1735516996301,[[93736.0,0.00813242],[93735.0,8.53e-05],[93733.0,4.005e-05],[93729.0,0.0785],[93727.0,0.0485]],[[93741.0,0.11248411],[93744.0,0.14362113],[93747.0,0.19149484],[93750.0,0.23945367],[93814.0,0.316731]]]
["bitfinex","BTCUSD",1735516996520,[[93736.0,0.00813242],[93735.0,8.53e-05],[93733.0,4.005e-05],[93729.0,0.0785],[93727.0,0.0485]],[[93740.0,2.171],[93741.0,0.11248411],[93744.0,0.14362113],[93747.0,0.19149484],[93750.0,0.23945367]]]
["bitfinex","BTCUSD",1735516996779,[[93736.0,0.00813242],[93735.0,8.53e-05],[93733.0,4.005e-05],[93729.0,0.0785],[93727.0,0.0485]],[[93740.0,2.171],[93741.0,0.11248411],[93747.0,0.19149484],[93750.0,0.23945367]]]
["bitfinex","BTCUSD",1735516996780,[[93736.0,0.00813242],[93735.0,8.53e-05],[93733.0,4.005e-05],[93729.0,0.0785],[93727.0,0.0485]],[[93740.0,2.171],[93741.0,0.01673669],[93747.0,0.09574742],[93750.0,0.14362113],[93753.0,0.19149484]]]
["bitfinex","BTCUSD",1735516997033,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93729.0,0.0785],[93727.0,0.0485],[93666.0,0.1127]],[[93740.0,2.171],[93741.0,0.01673669],[93747.0,0.09574742],[93750.0,0.14362113],[93753.0,0.19149484]]]
["bitfinex","BTCUSD",1735516997256,[[93735.0,8.53e-05],[93733.0,4.005e-05],[93727.0,0.0485],[93666.0,0.1127],[92310.0,0.00329354]],[[93740.0,2.171],[93741.0,0.01673669],[93747.0,0.09574742],[93750.0,0.14362113],[93753.0,0.19149484]]]
["bitfinex","BTCUSD",1735516997464,[[93740.0,0.099],[93737.0,0.0485],[93736.0,0.0785],[93735.0,0.1000853],[93733.0,4.005e-05]],[[93741.0,0.01673669],[93747.0,0.09574742],[93750.0,0.14362113],[93753.0,0.19149484],[93775.0,0.001]]]
["bitfinex","BTCUSD",1735516997698,[[93740.0,0.099],[93737.0,0.0485],[93736.0,0.0785],[93735.0,0.1000853],[93733.0,4.005e-05]],[[93741.0,0.01673669],[93747.0,0.09574742],[93750.0,0.14362113],[93753.0,0.19149484],[93772.0,0.001]]]
["bitfinex","BTCUSD",1735516997923,[[93740.0,0.099],[93737.0,0.0485],[93736.0,0.0785],[93735.0,0.1000853],[93733.0,4.005e-05]],[[93741.0,0.01673669],[93747.0,0.09574742],[93750.0,0.14362113],[93754.0,0.19149484],[93757.0,0.23945367]]]
["bitfinex","BTCUSD",1735516998267,[[93740.0,0.098],[93737.0,0.0485],[93736.0,0.0785],[93735.0,0.1070853],[93733.0,4.005e-05]],[[93741.0,0.01673669],[93747.0,0.09574742],[93750.0,0.14362113],[93754.0,0.19149484],[93757.0,0.23945367]]]
["bitfinex","BTCUSD",1735516998675,[[93740.0,0.098],[93737.0,0.0485],[93736.0,0.0785],[93735.0,0.1000853],[93733.0,4.005e-05]],[[93741.0,0.01673669],[93747.0,0.09574742],[93750.0,0.14362113],[93754.0,0.19149484],[93757.0,0.23945367]]]
["bitfinex","BTCUSD",1735516999109,[[93740.0,0.1868],[93737.0,0.0485],[93736.0,0.1],[93735.0,8.53e-05],[93733.0,4.005e-05]],[[93741.0,0.01773669],[93765.0,0.09574742],[93768.0,0.14362113],[93771.0,0.19149484],[93774.0,0.23962467]]]
["bitfinex","BTCUSD",1735516999310,[[93740.0,0.42438814],[93737.0,0.0485],[93735.0,8.53e-05],[93733.0,4.005e-05],[93701.0,0.1127]],[[93741.0,0.001],[93765.0,0.09574742],[93768.0,0.14362113],[93771.0,0.19149484],[93774.0,0.23962467]]]
["bitfinex","BTCUSD",1735516999503,[[93754.0,0.098],[93751.0,0.0798],[93744.0,0.1],[93740.0,0.13758814],[93737.0,0.0485]],[[93765.0,0.09574742],[93768.0,0.14362113],[93771.0,0.19149484],[93774.0,0.23962467],[93880.0,0.00011725]]]
["bitfinex","BTCUSD",1735516999745,[[93754.0,0.098],[93751.0,0.0798],[93744.0,0.1],[93740.0,0.13758814]],[[93765.0,0.09574742],[93768.0,0.14362113],[93771.0,0.19149484],[93774.0,0.23962467],[93880.0,0.00011725]]]
["bitfinex","BTCUSD",1735516999746,[[93754.0,0.098],[93751.0,0.0798],[93744.0,0.1],[93740.0,0.13758814],[93618.0,0.05351307]],[[93765.0,0.09574742],[93768.0,0.14362113],[93771.0,0.19149484],[93774.0,0.23962467],[93785.0,0.2876927]]]
["bitfinex","BTCUSD",1735516999968,[[93755.0,0.0469],[93754.0,0.098],[93751.0,0.0798],[93744.0,0.1],[93740.0,0.14658814]],[[93765.0,0.09574742],[93768.0,0.14362113],[93771.0,0.19149484],[93774.0,0.23962467],[93785.0,0.2876927]]]
["bitfinex","BTCUSD",1735517000287,[[93755.0,0.0469],[93754.0,0.098],[93751.0,0.0798],[93744.0,0.1],[93740.0,0.14658814]],[[93774.0,0.000171],[93777.0,0.09574742],[93780.0,0.14362113],[93783.0,0.19149484],[93786.0,0.23945367]]]
["bitfinex","BTCUSD",1735517000693,[[93755.0,0.0469],[93754.0,0.098],[93751.0,0.0798],[93744.0,0.1],[93740.0,0.14658814]],[[93774.0,0.000171],[93777.0,0.09574742],[93780.0,0.14362113],[93783.0,0.19149484],[93785.0,0.002]]]
["bitfinex","BTCUSD",1735517000909,[[93755.0,0.0469],[93751.0,0.0798],[93740.0,0.14658814]],[[93774.0,0.000171],[93777.0,0.09574742],[93780.0,0.14362113],[93783.0,0.19149484],[93785.0,0.002]]]
["bitfinex","BTCUSD",1735517000910,[[93760.0,0.098],[93757.0,0.1],[93755.0,0.0469],[93751.0,0.0798],[93740.0,0.14658814]],[[93774.0,0.000171],[93782.0,0.09574742],[93785.0,0.14362113],[93789.0,0.19149484],[93791.0,0.000171]]]
["bitfinex","BTCUSD",1735517001677,[[93760.0,0.0979],[93757.0,0.1],[93755.0,0.0469],[93751.0,0.0798],[93740.0,0.13758814]],[[93761.0,0.0169013],[93774.0,0.000171],[93782.0,0.09574742],[93785.0,0.14362113],[93789.0,0.19149484]]]
["bitfinex","BTCUSD",1735517001973,[[93760.0,0.12238],[93757.0,0.1],[93755.0,0.0469],[93751.0,0.0798],[93740.0,0.13758814]],[[93761.0,0.0169013],[93774.0,0.000171],[93782.0,0.09574742],[93785.0,0.14362113],[93789.0,0.19149484]]]
["bitfinex","BTCUSD",1735517002189,[[93760.0,0.12138],[93757.0,0.1],[93755.0,0.0469],[93751.0,0.0798],[93740.0,0.14658814]],[[93761.0,0.0169013],[93774.0,0.000171],[93782.0,0.09574742],[93785.0,0.14362113],[93789.0,0.19149484]]]
["bitfinex","BTCUSD",1735517002390,[[93760.0,0.12138],[93757.0,0.1],[93755.0,0.0469],[93740.0,0.14658814],[93714.0,0.15546]],[[93761.0,0.0169013],[93774.0,0.000171],[93788.0,0.09574742],[93791.0,0.14379213],[93794.0,0.19149484]]]
["bitfinex","BTCUSD",1735517002564,[[93760.0,0.20118],[93757.0,0.1],[93755.0,0.0469],[93740.0,0.13758814],[93714.0,0.15546]],[[93761.0,0.0169013],[93774.0,0.000171],[93788.0,0.09574742],[93791.0,0.14379213],[93794.0,0.19149484]]]
["bitfinex","BTCUSD",1735517003066,[[93760.0,0.21018],[93757.0,0.1],[93755.0,0.0469],[93740.0,0.13758814],[93714.0,0.15546]],[[93761.0,0.0179013],[93774.0,0.000171],[93788.0,0.09574742],[93791.0,0.14379213],[93794.0,0.19149484]]]
["bitfinex","BTCUSD",1735517003286,[[93760.0,0.20118],[93757.0,0.1],[93755.0,0.0469],[93740.0,0.13758814],[93714.0,0.15546]],[[93761.0,0.0169013],[93774.0,0.000171],[93788.0,0.09574742],[93791.0,0.14379213],[93794.0,0.19149484]]]
["bitfinex","BTCUSD",1735517003504,[[93760.0,0.20118],[93757.0,0.1],[93755.0,0.0469],[93740.0,0.13758814],[93714.0,0.15546]],[[93761.0,0.000171],[93774.0,0.000171],[93789.0,0.09574742],[93791.0,0.000171],[93792.0,0.14362113]]]
["bitfinex","BTCUSD",1735517003704,[[93760.0,0.21018],[93757.0,0.1],[93755.0,0.0469],[93740.0,0.13758814],[93714.0,0.15546]],[[93761.0,0.001171],[93774.0,0.000171],[93789.0,0.09574742],[93791.0,0.000171],[93792.0,0.14362113]]]
["bitfinex","BTCUSD",1735517004558,[[93760.0,0.21018],[93756.0,0.1],[93755.0,0.0469],[93740.0,0.13758814],[93714.0,0.15546]],[[93761.0,0.001171],[93774.0,0.000171],[93789.0,0.09574742],[93791.0,0.000171],[93792.0,0.14362113]]]
["bitfinex","BTCUSD",1735517004753,[[93760.0,0.21018],[93756.0,0.1],[93755.0,0.0469],[93740.0,0.13758814],[93714.0,0.15546]],[[93761.0,0.001171],[93774.0,0.000171],[93790.0,0.09574742],[93791.0,0.000171],[93793.0,0.14362113]]]
["bitfinex","BTCUSD",1735517005298,[[93760.0,0.20118],[93756.0,0.1],[93755.0,0.0469],[93740.0,0.13758814],[93714.0,0.15546]],[[93761.0,0.000171],[93774.0,0.000171],[93790.0,0.09574742],[93791.0,0.000171],[93793.0,0.14362113]]]
["bitfinex","BTCUSD",1735517005656,[[93760.0,0.20118],[93758.0,0.1],[93755.0,0.0469],[93740.0,0.13758814],[93714.0,0.15546]],[[93761.0,0.000171],[93774.0,0.000171],[93791.0,0.09591842],[93794.0,0.14362113],[93797.0,0.19459484]]]
["bitfinex","BTCUSD",1735517005901,[[93760.0,0.21018],[93758.0,0.1],[93755.0,0.0469],[93740.0,0.13758814],[93714.0,0.15546]],[[93761.0,0.000171],[93774.0,0.000171],[93791.0,0.09591842],[93794.0,0.14362113],[93797.0,0.19459484]]]
["bitfinex","BTCUSD",1735517006269,[[93760.0,0.21018],[93758.0,0.1],[93755.0,0.0469],[93740.0,0.13758814],[93714.0,0.15546]],[[93761.0,0.000171],[93774.0,0.000171],[93791.0,0.09591842],[93794.0,0.14362113],[93797.0,0.19149484]]]
["bitfinex","BTCUSD",1735517006472,[[93760.0,0.21018],[93758.0,0.1],[93755.0,0.0469],[93740.0,0.13758814],[93714.0,0.15546]],[[93761.0,0.000171],[93762.0,0.01672948],[93774.0,0.000171],[93791.0,0.09591842],[93794.0,0.14362113]]]
["bitfinex","BTCUSD",1735517006879,[[93760.0,0.21018],[93758.0,0.1],[93755.0,0.0469],[93740.0,0.13758814],[93714.0,0.15546]],[[93761.0,0.000171],[93762.0,0.01672948],[93774.0,0.000171],[93791.0,0.000171],[93792.0,0.09574742]]]
["bitfinex","BTCUSD",1735517007075,[[93760.0,0.31416632],[93758.0,0.1],[93755.0,0.0469],[93740.0,0.03360182],[93714.0,0.15546]],[[93761.0,0.000171],[93762.0,0.01672948],[93774.0,0.000171],[93791.0,0.000171],[93792.0,0.09574742]]]
["bitfinex","BTCUSD",1735517007276,[[93760.0,0.41416632],[93755.0,0.0469],[93740.0,0.03360182],[93714.0,0.15546],[93690.0,0.13154509]],[[93761.0,0.000171],[93774.0,0.000171],[93791.0,0.000171],[93792.0,0.09574742],[93801.0,0.23945367]]]
["bitfinex","BTCUSD",1735517008234,[[93760.0,0.41416632],[93740.0,0.03360182],[93714.0,0.15546],[93690.0,0.13154509]],[[93761.0,0.000171],[93774.0,0.000171],[93791.0,0.000171]]]
["bitfinex","BTCUSD",1735517008235,[[93760.0,0.41416632],[93740.0,0.03360182],[93736.0,8.53e-05],[93718.0,0.1127],[93717.0,0.09414946]],[[93761.0,0.000171],[93774.0,0.000171],[93791.0,0.000171],[93797.0,0.09574742],[93800.0,0.14362113]]]
["bitfinex","BTCUSD",1735517008472,[[93760.0,0.46206632],[93740.0,0.03360182],[93736.0,8.53e-05],[93718.0,0.1127],[93717.0,0.09414946]],[[93761.0,0.000171],[93774.0,0.000171],[93791.0,0.000171],[93797.0,0.09574742],[93800.0,0.14362113]]]
["bitfinex","BTCUSD",1735517008673,[[93760.0,0.45306632],[93740.0,0.03360182],[93736.0,8.53e-05],[93721.0,0.1127],[93720.0,0.13154509]],[[93761.0,0.000171],[93774.0,0.000171],[93791.0,0.000171],[93797.0,0.09574742],[93800.0,0.14362113]]]
["bitfinex","BTCUSD",1735517008875,[[93773.0,0.3246],[93760.0,0.12846632],[93740.0,0.03360182],[93736.0,8.53e-05],[93721.0,0.1127]],[[93774.0,0.000171],[93791.0,0.000171],[93797.0,0.09574742],[93800.0,0.14362113],[93823.0,0.0451]]]
["bitfinex","BTCUSD",1735517009069,[[93773.0,0.3246],[93760.0,0.12846632],[93740.0,0.03360182],[93736.0,8.53e-05],[93721.0,0.1127]],[[93774.0,0.000171],[93791.0,0.000171],[93800.0,0.14362113],[93823.0,0.0451]]]
["bitfinex","BTCUSD",1735517009070,[[93773.0,0.46004632],[93760.0,0.03348],[93740.0,0.03360182],[93736.0,8.53e-05],[93734.0,0.00067413]],[[93774.0,0.000171],[93791.0,0.000171],[93805.0,0.09574742],[93808.0,0.14362113],[93811.0,0.19149484]]]
["bitfinex","BTCUSD",1735517009271,[[93773.0,0.46004632],[93762.0,0.1127],[93760.0,0.02448],[93740.0,0.03360182],[93736.0,8.53e-05]],[[93774.0,0.000171],[93791.0,0.000171],[93805.0,0.09574742],[93808.0,0.14362113],[93811.0,0.19149484]]]
["bitfinex","BTCUSD",1735517009677,[[93773.0,0.45904632],[93762.0,0.1127],[93760.0,0.03348],[93740.0,0.03360182],[93736.0,8.53e-05]],[[93774.0,0.000171],[93791.0,0.000171],[93805.0,0.09574742],[93808.0,0.14362113],[93811.0,0.19149484]]]
["bitfinex","BTCUSD",1735517009855,[[93790.0,0.0969],[93789.0,0.098],[93773.0,0.13644632],[93762.0,0.1127],[93760.0,0.03348]],[[93791.0,0.000171],[93805.0,0.09574742],[93808.0,0.14362113],[93811.0,0.19149484],[93823.0,0.2876927]]]
["bitfinex","BTCUSD",1735517010083,[[93790.0,0.42658632],[93773.0,0.03246],[93762.0,0.1127],[93760.0,0.02448],[93719.0,0.18914958]],[[93791.0,0.00032231],[93805.0,0.09574742],[93808.0,0.14362113],[93811.0,0.19149484],[93823.0,0.2876927]]]
["bitfinex","BTCUSD",1735517010290,[[93790.0,0.42658632],[93773.0,0.03246],[93763.0,0.1127],[93760.0,0.02448],[93736.0,0.09423476]],[[93791.0,0.00032231],[93817.0,0.09574742],[93820.0,0.14362113],[93823.0,0.19149484],[93826.0,0.23945367]]]
["bitfinex","BTCUSD",1735517010495,[[93790.0,0.42558632],[93774.0,0.1127],[93773.0,0.04146],[93760.0,0.02448],[93736.0,0.09423476]],[[93791.0,0.00032231],[93817.0,0.09574742],[93820.0,0.14362113],[93823.0,0.19149484],[93826.0,0.23945367]]]
["bitfinex","BTCUSD",1735517010667,[[93790.0,0.46814495],[93774.0,0.1127],[93773.0,0.04146],[93760.0,0.02448],[93736.0,0.09423476]],[[93791.0,0.00032231],[93817.0,0.09574742],[93820.0,0.14362113],[93823.0,0.19149484],[93826.0,0.23945367]]]
["bitfinex","BTCUSD",1735517011102,[[93790.0,0.46814495],[93774.0,0.1127],[93773.0,0.04146],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.00032231],[93817.0,0.09574742],[93820.0,0.14362113],[93823.0,0.19149484],[93826.0,0.23945367]]]
["bitfinex","BTCUSD",1735517011458,[[93790.0,0.46814495],[93774.0,0.1127],[93773.0,0.03246],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.00032231]]]
["bitfinex","BTCUSD",1735517011459,[[93790.0,0.46814495],[93774.0,0.1127],[93773.0,0.03246],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.01704592],[93836.0,0.09574742],[93839.0,0.14362113],[93842.0,0.19149484],[93845.0,0.23945367]]]
["bitfinex","BTCUSD",1735517011770,[[93790.0,0.46814495],[93774.0,0.1127],[93773.0,0.03246],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.01704592],[93836.0,0.09574742],[93838.0,0.00133219],[93839.0,0.14362113],[93842.0,0.19149484]]]
["bitfinex","BTCUSD",1735517011907,[[93790.0,0.46814495],[93774.0,0.1127],[93773.0,0.04146],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.01704592],[93836.0,0.09574742],[93838.0,0.00133219],[93839.0,0.14362113],[93842.0,0.19149484]]]
["bitfinex","BTCUSD",1735517012317,[[93790.0,0.46814495],[93774.0,0.1127],[93773.0,0.03246],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.01704592],[93836.0,0.09574742],[93839.0,0.14362113],[93842.0,0.19149484],[93844.0,0.0492]]]
["bitfinex","BTCUSD",1735517012520,[[93790.0,0.46814495],[93774.0,0.1127],[93773.0,0.03246],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.01704592],[93844.0,0.0492],[93845.0,0.09574742],[93848.0,0.14362113],[93851.0,0.19149484]]]
["bitfinex","BTCUSD",1735517012729,[[93790.0,0.46814495],[93774.0,0.1127],[93773.0,0.03246],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.01704592],[93843.0,0.00133218],[93844.0,0.0492],[93845.0,0.09574742],[93848.0,0.14362113]]]
["bitfinex","BTCUSD",1735517012987,[[93790.0,0.47714495],[93774.0,0.1127],[93773.0,0.03246],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.01704592],[93843.0,0.07773218],[93844.0,0.0492],[93845.0,0.09574742],[93848.0,0.14362113]]]
["bitfinex","BTCUSD",1735517013564,[[93790.0,0.47714495],[93774.0,0.1127],[93773.0,0.03246],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.00032231],[93843.0,0.07773217],[93844.0,0.0451],[93849.0,0.0041],[93851.0,0.09574742]]]
["bitfinex","BTCUSD",1735517013740,[[93790.0,0.47714495],[93774.0,0.1127],[93773.0,0.03246],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.00032231],[93843.0,0.0764],[93844.0,0.0451],[93850.0,0.0041],[93851.0,0.09574742]]]
["bitfinex","BTCUSD",1735517014196,[[93790.0,0.47714495],[93774.0,0.1127],[93773.0,0.03246],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.00032231],[93843.0,0.0764],[93844.0,0.0451],[93849.0,0.0041],[93851.0,0.09574742]]]
["bitfinex","BTCUSD",1735517014402,[[93790.0,0.47714495],[93774.0,0.1127],[93773.0,0.03246],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.00032231],[93843.0,0.0764],[93844.0,0.0451],[93851.0,0.09984742],[93865.0,0.042734]]]
["bitfinex","BTCUSD",1735517014730,[[93790.0,0.47714495],[93774.0,0.1127],[93773.0,0.03246],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.00032231],[93838.0,0.002],[93843.0,0.0764],[93844.0,0.0451],[93849.0,0.0041]]]
["bitfinex","BTCUSD",1735517014936,[[93790.0,0.47714495],[93773.0,0.03246],[93760.0,0.02448],[93758.0,0.00058863]],[[93791.0,0.00032231],[93838.0,0.002],[93843.0,0.0764],[93844.0,0.0451],[93849.0,0.0041]]]
["bitfinex","BTCUSD",1735517014937,[[93790.0,0.33868632],[93773.0,0.03246],[93769.0,0.1127],[93760.0,0.02448],[93759.0,0.09414946]],[[93791.0,0.00032231],[93838.0,0.002],[93842.0,0.00543201],[93843.0,0.0764],[93844.0,0.0451]]]
["bitfinex","BTCUSD",1735517015152,[[93790.0,0.42558632],[93773.0,0.03246],[93769.0,0.1127],[93760.0,0.02448],[93759.0,0.09414946]],[[93791.0,0.00032231],[93838.0,0.002],[93842.0,0.00543201],[93843.0,0.0764],[93844.0,0.0451]]]
["bitfinex","BTCUSD",1735517015534,[[93790.0,0.43458632],[93773.0,0.03246],[93769.0,0.1127],[93760.0,0.02448],[93759.0,0.09414946]],[[93791.0,0.00032231],[93838.0,0.002],[93841.0,0.0041],[93842.0,0.00133201],[93843.0,0.0764]]]
["bitfinex","BTCUSD",1735517015737,[[93790.0,0.42558632],[93773.0,0.03246],[93769.0,0.1127],[93760.0,0.02448],[93759.0,0.09414946]],[[93791.0,0.00032231],[93838.0,0.002],[93841.0,0.0041],[93842.0,0.00133201],[93843.0,0.0764]]]
["bitfinex","BTCUSD",1735517015938,[[93790.0,0.32968632],[93773.0,0.03246],[93761.0,0.1127],[93760.0,0.02448],[93754.0,0.09414946]],[[93791.0,0.00032231],[93838.0,0.002],[93841.0,0.0041],[93842.0,0.00133201],[93843.0,0.0764]]]
["bitfinex","BTCUSD",1735517016278,[[93790.0,0.46755495],[93761.0,0.1127],[93760.0,0.02448],[93754.0,0.09414946],[93715.0,0.213412]],[[93791.0,0.00032231],[93838.0,0.002],[93841.0,0.0041],[93842.0,0.00133201],[93843.0,0.0764]]]
["bitfinex","BTCUSD",1735517016478,[[93790.0,0.46755495],[93761.0,0.1127],[93760.0,0.02448],[93754.0,0.09414946],[93720.0,0.13154509]],[[93791.0,0.00032231],[93794.0,0.01672351],[93838.0,0.002],[93841.0,0.0041],[93842.0,0.00133201]]]
["bitfinex","BTCUSD",1735517016800,[[93790.0,0.45855495],[93761.0,0.1127],[93760.0,0.02448],[93754.0,0.09414946],[93720.0,0.13154509]],[[93791.0,0.00032231],[93794.0,0.01672351],[93838.0,0.002],[93840.0,0.00133224],[93841.0,0.0041]]]
["bitfinex","BTCUSD",1735517017001,[[93790.0,0.45855495],[93760.0,0.02448],[93754.0,0.09414946],[93720.0,0.13154509]],[[93791.0,0.00032231],[93794.0,0.01672351],[93838.0,0.002],[93840.0,0.00133224],[93841.0,0.0041]]]
["bitfinex","BTCUSD",1735517017002,[[93790.0,0.43458632],[93760.0,0.02448],[93755.0,0.1127],[93754.0,0.09414946],[93745.0,0.42558656]],[[93791.0,0.00032231],[93794.0,0.01672351],[93819.0,0.0825],[93831.0,0.0041],[93833.0,0.002]]]
["bitfinex","BTCUSD",1735517017208,[[93790.0,0.11298632],[93789.0,0.098],[93760.0,0.02448],[93756.0,0.1127],[93751.0,0.09414946]],[[93791.0,0.00032231],[93794.0,0.01672351],[93819.0,0.0825],[93829.0,0.0041],[93833.0,0.002]]]
["bitfinex","BTCUSD",1735517017406,[[93790.0,0.11298632],[93789.0,0.098],[93760.0,0.02448],[93756.0,0.1127],[93751.0,0.09414946]],[[93791.0,0.00032231],[93794.0,0.01672351],[93819.0,0.0825],[93829.0,0.0041]]]
["bitfinex","BTCUSD",1735517017407,[[93790.0,0.11298632],[93789.0,0.098],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448]],[[93791.0,0.00032231],[93794.0,0.01672351],[93819.0,0.0825],[93822.0,0.002],[93829.0,0.0041]]]
["bitfinex","BTCUSD",1735517017581,[[93790.0,0.21098632],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93629.0,1.1234957]],[[93791.0,0.00032231],[93819.0,0.0825],[93822.0,0.002],[93829.0,0.0041],[94044.0,1.2]]]
["bitfinex","BTCUSD",1735517017786,[[93790.0,0.30688632],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93697.0,0.3]],[[93791.0,0.00032231],[93819.0,0.0825],[93822.0,0.002],[93829.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517018311,[[93790.0,0.21098632],[93789.0,0.0959],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448]],[[93791.0,0.00032231],[93819.0,0.0825],[93822.0,0.002],[93829.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517018641,[[93790.0,0.29788632],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93659.0,0.05355393]],[[93791.0,0.00032231],[93819.0,0.0825],[93822.0,0.002],[93829.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517018793,[[93790.0,0.30688632],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93659.0,0.05355393]],[[93791.0,0.00032231],[93819.0,0.0825],[93822.0,0.002],[93829.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517019025,[[93790.0,0.21098632],[93789.0,0.0959],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448]],[[93791.0,0.00032231],[93819.0,0.0825],[93822.0,0.002],[93829.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517019205,[[93790.0,0.20198632],[93789.0,0.0959],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448]],[[93791.0,0.00032231],[93819.0,0.0825],[93822.0,0.002],[93829.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517019409,[[93790.0,0.20198632],[93787.0,0.0959],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448]],[[93791.0,0.00032231],[93819.0,0.0825],[93822.0,0.002],[93827.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517019613,[[93790.0,0.21098632],[93787.0,0.0959],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448]],[[93791.0,0.00032231],[93819.0,0.0825],[93822.0,0.002],[93827.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517020220,[[93790.0,0.30688632],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93737.0,0.01052654]],[[93791.0,0.00032231],[93819.0,0.0825],[93822.0,0.002],[93827.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517020423,[[93790.0,0.30688632],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93737.0,0.01052654]],[[93791.0,0.01704665],[93819.0,0.0825],[93822.0,0.002],[93827.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517020625,[[93790.0,0.29788632],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93737.0,0.01052654]],[[93791.0,0.01704665],[93819.0,0.0825],[93822.0,0.002],[93827.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517021339,[[93790.0,0.32776025],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93737.0,0.01052654]],[[93791.0,0.01704665],[93819.0,0.0825],[93822.0,0.002],[93827.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517021533,[[93790.0,0.32776025],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93737.0,0.01052654]],[[93791.0,0.01704665],[93819.0,0.0825],[93826.0,0.002],[93827.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517021717,[[93790.0,0.32776025],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93737.0,0.01052654]],[[93791.0,0.01704665],[93819.0,0.0825],[93827.0,0.0041],[93843.0,0.00133238],[93854.0,0.19166584]]]
["bitfinex","BTCUSD",1735517021925,[[93790.0,0.32776025],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93737.0,0.01052654]],[[93791.0,0.01704665],[93819.0,0.0825],[93827.0,0.0041],[93830.0,0.002],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517022188,[[93790.0,0.32776025],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93737.0,0.01052654]],[[93791.0,0.01704665],[93819.0,0.0825],[93827.0,0.0041],[93843.0,0.00133238],[93850.0,0.09574742]]]
["bitfinex","BTCUSD",1735517022392,[[93790.0,0.32776025],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93737.0,0.12322654]],[[93791.0,0.01704665],[93819.0,0.0825],[93827.0,0.0041],[93830.0,0.002],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517022601,[[93790.0,0.32776025],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93737.0,0.12322654]],[[93791.0,0.01704665],[93819.0,0.0825],[93827.0,0.0041],[93833.0,0.002],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517022847,[[93790.0,0.32776025],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93737.0,0.12322654]],[[93791.0,0.01704665],[93819.0,0.0825],[93827.0,0.0061],[93843.0,0.00133238],[93855.0,0.29593984]]]
["bitfinex","BTCUSD",1735517023056,[[93790.0,0.32776025],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93737.0,0.12322654]],[[93791.0,0.01704665],[93819.0,0.0825],[93827.0,0.0041],[93831.0,0.002],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517023378,[[93790.0,0.32776025],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93738.0,0.1127]],[[93791.0,0.01704665],[93819.0,0.0825],[93824.0,0.002],[93827.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517023577,[[93790.0,0.33676025],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93738.0,0.1127]],[[93791.0,0.01804665],[93819.0,0.0825],[93827.0,0.0041],[93833.0,0.002],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517023981,[[93790.0,0.29797162],[93781.0,0.081],[93777.0,0.0482],[93760.0,0.02448],[93738.0,0.1127]],[[93791.0,0.01704665],[93819.0,0.0825],[93824.0,0.002],[93827.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517024403,[[93790.0,0.30697162],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93760.0,0.02448]],[[93791.0,0.00132231],[93819.0,0.1287],[93824.0,0.002],[93827.0,0.0041],[93843.0,0.00133238]]]
["bitfinex","BTCUSD",1735517024617,[[93790.0,0.30697162],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93760.0,0.02448]],[[93791.0,0.00132231],[93819.0,0.1287],[93824.0,0.002],[93827.0,0.0041],[93851.0,0.00133233]]]
["bitfinex","BTCUSD",1735517024828,[[93790.0,0.20207162],[93789.0,0.0959],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127]],[[93791.0,0.00032231],[93819.0,0.1287],[93824.0,0.002],[93827.0,0.0041],[93851.0,0.00133233]]]
["bitfinex","BTCUSD",1735517025073,[[93790.0,0.29797162],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93735.0,8.53e-05]],[[93791.0,0.00032231],[93819.0,0.1287],[93824.0,0.002],[93827.0,0.0041],[93851.0,0.00133233]]]
["bitfinex","BTCUSD",1735517025278,[[93790.0,0.20207162],[93789.0,0.0959],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127]],[[93791.0,0.00032231],[93819.0,0.1287],[93824.0,0.002],[93827.0,0.0041],[93851.0,0.00133233]]]
["bitfinex","BTCUSD",1735517025754,[[93790.0,0.29797162],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93659.0,0.05355393]],[[93791.0,0.00032231],[93819.0,0.1287],[93824.0,0.002],[93827.0,0.0041],[93851.0,0.00133233]]]
["bitfinex","BTCUSD",1735517026181,[[93790.0,0.29797162],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93733.0,4.005e-05]],[[93791.0,0.00032231],[93819.0,0.1287],[93824.0,0.002],[93827.0,0.0041],[93851.0,0.00133233]]]
["bitfinex","BTCUSD",1735517026358,[[93790.0,0.29797162],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93733.0,4.005e-05]],[[93791.0,0.00032231],[93819.0,0.1287],[93823.0,0.002],[93827.0,0.0041],[93851.0,0.00133233]]]
["bitfinex","BTCUSD",1735517026578,[[93790.0,0.30697162],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93733.0,4.005e-05]],[[93791.0,0.00132231],[93819.0,0.1287],[93823.0,0.002],[93827.0,0.0041],[93851.0,0.00133233]]]
["bitfinex","BTCUSD",1735517026865,[[93790.0,0.29797162],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93733.0,0.09418951]],[[93791.0,0.00032231],[93819.0,0.1287],[93823.0,0.002],[93827.0,0.0041],[93851.0,0.00133233]]]
["bitfinex","BTCUSD",1735517027578,[[93790.0,0.30697162],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93733.0,0.09418951]],[[93791.0,0.00132231],[93819.0,0.1287],[93823.0,0.002],[93827.0,0.0041],[93851.0,0.00133233]]]
["bitfinex","BTCUSD",1735517027798,[[93790.0,0.30697162],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93733.0,4.005e-05]],[[93791.0,0.01804649],[93819.0,0.1287],[93823.0,0.002],[93827.0,0.0041],[93851.0,0.00133233]]]
["bitfinex","BTCUSD",1735517028092,[[93790.0,0.21107162],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93733.0,4.005e-05]],[[93791.0,0.01804649],[93819.0,0.1287],[93823.0,0.002],[93827.0,0.0041],[93851.0,0.00133233]]]
["bitfinex","BTCUSD",1735517028293,[[93790.0,0.20207162],[93789.0,0.0959],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127]],[[93791.0,0.01704649],[93819.0,0.1287],[93823.0,0.002],[93827.0,0.0041],[93851.0,0.00133233]]]
["bitfinex","BTCUSD",1735517028524,[[93790.0,0.1939853],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93696.0,0.2135413]],[[93791.0,0.01704649],[93819.0,0.1287],[93821.0,0.0041],[93823.0,0.002],[93850.0,0.1]]]
["bitfinex","BTCUSD",1735517028729,[[93790.0,0.1939853],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93732.0,0.096]],[[93791.0,0.01704649],[93819.0,0.1287],[93821.0,0.0041],[93823.0,0.002],[93849.0,0.00133244]]]
["bitfinex","BTCUSD",1735517030160,[[93790.0,0.2029853],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93732.0,0.096]],[[93791.0,0.01804649],[93819.0,0.1287],[93821.0,0.0041],[93823.0,0.002],[93849.0,0.00133244]]]
["bitfinex","BTCUSD",1735517031278,[[93790.0,0.2029853],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93732.0,0.096]],[[93791.0,0.01804649],[93819.0,0.1287],[93821.0,0.0041],[93823.0,0.002],[93849.0,0.10133244]]]
["bitfinex","BTCUSD",1735517031506,[[93790.0,0.1070853],[93788.0,0.0959],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127]],[[93791.0,0.01804649],[93819.0,0.1287],[93821.0,0.0041],[93823.0,0.002],[93848.0,0.00133246]]]
["bitfinex","BTCUSD",1735517031714,[[93790.0,0.2029853],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93623.0,2.6234957]],[[93791.0,0.01804649],[93819.0,0.1287],[93821.0,0.0041],[93823.0,0.002],[93848.0,0.00133246]]]
["bitfinex","BTCUSD",1735517031986,[[93790.0,0.2029853],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93727.0,0.14136852]],[[93791.0,0.01804649],[93819.0,0.1287],[93821.0,0.0041],[93823.0,0.002],[93848.0,0.00133246]]]
["bitfinex","BTCUSD",1735517033052,[[93790.0,0.2029853],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93747.0,0.042745]],[[93791.0,0.01804649],[93819.0,0.1287],[93821.0,0.0041],[93823.0,0.002],[93848.0,0.00133246]]]
["bitfinex","BTCUSD",1735517034548,[[93790.0,0.2029853],[93781.0,0.081],[93777.0,0.0482],[93768.0,0.1127],[93747.0,0.042745]],[[93791.0,0.00132231],[93819.0,0.1287],[93821.0,0.0041],[93823.0,0.002],[93848.0,0.00133246]]]
["bitfinex","BTCUSD",1735517035653,[[93790.0,0.2029853],[93781.0,0.081],[93777.0,0.0482],[93761.0,0.1127],[93747.0,0.042745]],[[93791.0,0.00132231],[93819.0,0.1287],[93821.0,0.0041],[93823.0,0.002],[93848.0,0.00133246]]]
["bitfinex","BTCUSD",1735517035847,[[93818.0,0.1],[93791.0,0.1],[93790.0,0.02938383],[93787.0,0.1],[93782.0,0.00106591]],[[93850.0,0.03493171],[95573.0,7e-05],[95575.0,4.8e-05],[95590.0,4e-05],[95592.0,0.03345323]]]
["bitfinex","BTCUSD",1735517035993,[[93818.0,0.1],[93792.0,0.10106589],[93790.0,0.02938383],[93787.0,0.1],[93767.0,0.00058863]],[[93821.0,0.0001521],[93849.0,5.05],[93850.0,0.03493171],[95573.0,7e-05],[95575.0,4.8e-05]]]
["bitfinex","BTCUSD",1735517036202,[[93818.0,0.1],[93792.0,0.10106589],[93790.0,0.02938383],[93787.0,0.1],[93767.0,0.00058863]],[[93821.0,0.0001521],[93850.0,0.03493171],[95573.0,7e-05],[95575.0,4.8e-05]]]
["bitfinex","BTCUSD",1735517036203,[[93818.0,0.1],[93792.0,0.10106589],[93790.0,0.02938383],[93787.0,0.1],[93767.0,0.00058863]],[[93820.0,5.05],[93821.0,0.0001521],[93847.0,0.03493171],[93850.0,0.14362113],[93852.0,0.000171]]]
["bitfinex","BTCUSD",1735517036990,[[93818.0,0.1],[93792.0,0.10106589],[93790.0,0.02038383],[93787.0,0.1],[93767.0,0.00058863]],[[93820.0,5.05],[93821.0,0.0001521],[93847.0,0.03493171],[93850.0,0.14362113],[93852.0,0.000171]]]
["bitfinex","BTCUSD",1735517037395,[[93818.0,0.1],[93792.0,0.10106589],[93790.0,0.02038383],[93787.0,0.1],[93767.0,0.00058863]],[[93820.0,5.05],[93821.0,0.0001521],[93852.0,0.000171]]]
["bitfinex","BTCUSD",1735517037396,[[93818.0,0.109],[93792.0,0.10106589],[93790.0,0.02038383],[93787.0,0.1],[93767.0,0.00058863]],[[93820.0,5.05],[93821.0,0.0011521],[93852.0,0.000171],[93854.0,0.14379213],[93855.0,0.004445]]]
["bitfinex","BTCUSD",1735517037605,[[93818.0,0.109],[93792.0,0.1],[93790.0,0.02038383],[93787.0,0.1],[93767.0,0.00058863]],[[93820.0,5.05],[93821.0,0.0011521],[93852.0,0.000171],[93854.0,0.14379213],[93855.0,0.004445]]]
["bitfinex","BTCUSD",1735517037759,[[93818.0,0.1],[93792.0,0.1],[93790.0,0.02038383],[93787.0,0.1],[93767.0,0.00058863]],[[93820.0,5.05],[93821.0,0.0001521],[93846.0,0.01672357],[93852.0,0.000171],[93854.0,0.14379213]]]
["bitfinex","BTCUSD",1735517038164,[[93818.0,0.1],[93792.0,0.1],[93790.0,0.02038383]],[[93820.0,5.05],[93821.0,0.0001521],[93846.0,0.01672357],[93852.0,0.000171],[93854.0,0.14379213]]]
["bitfinex","BTCUSD",1735517038165,[[93819.0,0.1],[93818.0,0.009],[93792.0,0.1],[93790.0,0.02038383],[93789.0,0.1]],[[93820.0,5.051],[93821.0,0.0001521],[93846.0,0.01672357],[93852.0,0.000171],[93853.0,0.14362113]]]
["bitfinex","BTCUSD",1735517038782,[[93819.0,0.1],[93818.0,0.009],[93792.0,0.1],[93790.0,0.02038383],[93789.0,0.1]],[[93820.0,5.051],[93821.0,0.0001521],[93852.0,0.000171],[93853.0,0.14362113],[94026.0,60.0]]]
["bitfinex","BTCUSD",1735517038984,[[93819.0,0.1],[93818.0,0.009],[93794.0,0.1],[93792.0,0.1],[93790.0,0.02038383]],[[93820.0,5.06772317],[93821.0,0.0001521],[93822.0,0.0821],[93827.0,0.0459],[93852.0,0.000171]]]
["bitfinex","BTCUSD",1735517039536,[[93819.0,0.1],[93818.0,0.009],[93806.0,0.0791],[93802.0,0.0458],[93794.0,0.1]],[[93820.0,5.06772317],[93821.0,0.0001521],[93833.0,0.0821],[93838.0,0.0459],[93852.0,0.14379213]]]
["bitfinex","BTCUSD",1735517040521,[[93819.0,0.1],[93806.0,0.0791],[93802.0,0.0458],[93794.0,0.1],[93750.0,0.09414946]],[[93820.0,5.06672317],[93821.0,0.0001521],[93833.0,0.0821],[93838.0,0.0459],[93852.0,0.000171]]]
["bitfinex","BTCUSD",1735517040726,[[93819.0,0.1],[93808.0,0.1],[93806.0,0.0791],[93803.0,0.1],[93802.0,0.0458]],[[93820.0,0.23172317],[93821.0,0.0001521],[93833.0,0.0821],[93838.0,0.0459],[93852.0,0.000171]]]
["bitfinex","BTCUSD",1735517040927,[[93819.0,0.109],[93815.0,0.1],[93806.0,0.1791],[93802.0,0.0458],[93743.0,0.3287]],[[93820.0,0.15972317],[93821.0,0.0001521],[93838.0,0.0459],[93852.0,0.000171],[93855.0,0.000171]]]
["bitfinex","BTCUSD",1735517041132,[[93819.0,0.109],[93815.0,0.1],[93809.0,0.1],[93806.0,0.0791],[93802.0,0.0458]],[[93820.0,0.15972317],[93821.0,0.0001521],[93838.0,0.0459],[93841.0,0.0821],[93852.0,0.000171]]]
["bitfinex","BTCUSD",1735517041337,[[93819.0,0.109],[93815.0,0.1],[93809.0,0.1],[93806.0,0.0791],[93802.0,0.0458]],[[93820.0,0.01672317],[93821.0,0.0001521],[93841.0,0.0821],[93849.0,0.0459],[93852.0,0.000171]]]
["bitfinex","BTCUSD",1735517041540,[[93819.0,0.43388632],[93806.0,0.0791],[93802.0,0.1585],[93760.0,0.15602509],[93736.0,0.2134493]],[[93820.0,0.01672317],[93821.0,0.0001521],[93849.0,0.0459],[93852.0,0.000171],[93853.0,0.22572113]]]
["bitfinex","BTCUSD",1735517041752,[[93819.0,0.51298632],[93802.0,0.1127],[93760.0,0.15602509],[93747.0,0.256084],[93736.0,0.2134493]],[[93820.0,0.01672317],[93821.0,0.0001521],[93852.0,0.000171],[93853.0,0.22572113],[93863.0,0.0459]]]
["bitfinex","BTCUSD",1735517041959,[[93819.0,0.55878632],[93802.0,0.1127],[93760.0,0.15602509],[93759.0,0.09414946],[93756.0,0.14136852]],[[93820.0,0.01672317],[93821.0,0.0001521],[93852.0,0.000171],[93853.0,0.0821],[93858.0,0.14362113]]]
["bitfinex","BTCUSD",1735517042668,[[93819.0,0.55878632],[93803.0,0.1127],[93760.0,0.15602509],[93759.0,0.09414946],[93756.0,0.14136852]],[[93820.0,0.01672317],[93821.0,0.0001521],[93852.0,0.000171],[93853.0,0.0821],[93858.0,0.14362113]]]
["bitfinex","BTCUSD",1735517043070,[[93819.0,0.55878632],[93803.0,0.1127],[93777.0,0.01075309],[93760.0,0.15602509],[93759.0,0.09414946]],[[93820.0,0.01672317],[93821.0,0.0001521],[93852.0,0.000171],[93853.0,0.0821],[93858.0,0.14362113]]]
["bitfinex","BTCUSD",1735517043603,[[93820.0,0.3],[93819.0,0.25878632],[93803.0,0.1127],[93787.0,0.09473809],[93783.0,0.14136852]],[[93821.0,0.0001521],[93852.0,0.000171],[93853.0,0.0821],[93866.0,0.000171],[93880.0,0.18634913]]]
["bitfinex","BTCUSD",1735517043783,[[93820.0,0.40398632],[93819.0,0.1458],[93791.0,0.1127],[93787.0,0.09473809],[93783.0,0.14136852]],[[93821.0,0.0001521],[93852.0,0.000171],[93853.0,0.0821],[93866.0,0.000171],[93880.0,0.18634913]]]
["bitfinex","BTCUSD",1735517044034,[[93820.0,0.45896495],[93819.0,0.1458],[93791.0,0.1127],[93787.0,0.09414946],[93786.0,0.00058863]],[[93821.0,0.0001521],[93852.0,0.000171],[93853.0,0.0821],[93866.0,0.000171],[93880.0,0.18634913]]]
["bitfinex","BTCUSD",1735517044148,[[93820.0,0.45896495],[93819.0,0.1548],[93791.0,0.1127],[93787.0,0.09414946],[93786.0,0.00058863]],[[93821.0,0.0001521],[93852.0,0.000171],[93853.0,0.0821],[93866.0,0.000171],[93880.0,0.18634913]]]
["bitfinex","BTCUSD",1735517044357,[[93820.0,0.45896495],[93819.0,0.1458852],[93791.0,0.1127],[93787.0,0.09414946],[93786.0,0.00058863]],[[93821.0,0.0001521],[93852.0,0.000171],[93853.0,0.0821],[93866.0,0.000171],[93880.0,0.18634913]]]
["bitfinex","BTCUSD",1735517044560,[[93820.0,0.45896495],[93819.0,0.1458852],[93793.0,0.1127],[93792.0,0.09414946],[93788.0,0.14136852]],[[93821.0,0.0001521],[93850.0,0.0001704],[93852.0,0.000171],[93853.0,0.0821],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517045029,[[93820.0,0.46796495],[93819.0,0.1458852],[93793.0,0.1127],[93792.0,0.09414946],[93788.0,0.14136852]],[[93821.0,0.0001521],[93850.0,0.0001704],[93852.0,0.000171],[93853.0,0.0821],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517045461,[[93820.0,0.46796495],[93819.0,0.1458852],[93793.0,0.20684946],[93790.0,0.16175235],[93786.0,0.18973821]],[[93821.0,0.0001521],[93850.0,0.0001704],[93852.0,0.000171],[93853.0,0.0821],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517046879,[[93820.0,0.46796495],[93819.0,0.1458852],[93793.0,0.20684946],[93790.0,0.16175235],[93786.0,0.18914958]],[[93821.0,0.01687021],[93850.0,0.0001704],[93852.0,0.000171],[93853.0,0.0821],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517047105,[[93820.0,0.46796495],[93819.0,0.1458852],[93790.0,0.16175235],[93786.0,0.18914958]],[[93821.0,0.01687021],[93850.0,0.0001704],[93852.0,0.000171],[93853.0,0.0821],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517047106,[[93820.0,0.46796495],[93819.0,0.1458852],[93800.0,0.1127],[93799.0,0.09414946],[93796.0,0.14136852]],[[93821.0,0.01687021],[93850.0,0.0001704],[93852.0,0.000171],[93853.0,0.0821],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517047278,[[93820.0,0.46796495],[93819.0,0.1458852],[93800.0,0.1127],[93799.0,0.09414946],[93796.0,0.14136852]],[[93821.0,0.01687021],[93850.0,0.0001704],[93852.0,0.000171],[93864.0,0.0806],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517047425,[[93820.0,0.46796495],[93819.0,0.0667852],[93800.0,0.1127],[93799.0,0.09414946],[93796.0,0.14136852]],[[93821.0,0.01687021],[93850.0,0.0001704],[93852.0,0.000171],[93864.0,0.0806],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517047626,[[93820.0,0.54456495],[93819.0,0.0667852],[93800.0,0.1127],[93799.0,0.09414946],[93796.0,0.14136852]],[[93821.0,0.01687021],[93850.0,0.0001704],[93852.0,0.000171],[93864.0,0.0806],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517047875,[[93820.0,0.54456495],[93819.0,0.0667852],[93800.0,0.1127],[93798.0,0.09414946],[93795.0,0.14136852]],[[93821.0,0.01687021],[93850.0,0.0001704],[93852.0,0.000171],[93866.0,0.000171],[93872.0,0.0806]]]
["bitfinex","BTCUSD",1735517048071,[[93820.0,0.54456495],[93819.0,0.0667852],[93801.0,0.1127],[93798.0,0.09414946],[93795.0,0.14136852]],[[93821.0,0.01687021],[93850.0,0.0001704],[93852.0,0.000171],[93866.0,0.000171],[93872.0,0.0806]]]
["bitfinex","BTCUSD",1735517048328,[[93820.0,0.53556495],[93819.0,0.0667852],[93801.0,0.1127],[93798.0,0.09414946],[93797.0,0.01097966]],[[93821.0,0.01687021],[93850.0,0.0001704],[93852.0,0.000171],[93866.0,0.000171],[93872.0,0.0806]]]
["bitfinex","BTCUSD",1735517048907,[[93820.0,0.54456495],[93819.0,0.0667852],[93812.0,0.1127],[93811.0,0.09414946],[93809.0,0.14136852]],[[93821.0,0.01687021],[93850.0,0.0001704],[93852.0,0.000171],[93866.0,0.000171],[93872.0,0.0806]]]
["bitfinex","BTCUSD",1735517049122,[[93849.0,0.4257],[93821.0,0.06023502],[93820.0,0.11298632],[93819.0,0.0209852],[93811.0,0.09414946]],[[93850.0,0.0001704],[93852.0,0.000171],[93866.0,0.000171],[93884.0,0.0806],[93889.0,0.0455]]]
["bitfinex","BTCUSD",1735517049319,[[93849.0,0.52968632],[93821.0,0.06023502],[93820.0,0.009],[93819.0,0.0209852],[93812.0,0.1127]],[[93850.0,0.00032247],[93852.0,0.000171],[93866.0,0.000171],[93870.0,0.01671611],[93884.0,0.0806]]]
["bitfinex","BTCUSD",1735517049518,[[93849.0,0.58265495],[93821.0,0.06023502],[93820.0,0.009],[93819.0,0.0209852],[93812.0,0.1127]],[[93850.0,0.00032247],[93852.0,0.000171],[93866.0,0.000171],[93870.0,0.01671611],[93884.0,0.0806]]]
["bitfinex","BTCUSD",1735517049967,[[93851.0,0.3],[93849.0,0.28265495],[93821.0,0.06023502],[93820.0,0.009],[93819.0,0.0209852]],[[93852.0,0.0001287],[93866.0,0.000171],[93870.0,0.01671611],[93884.0,0.0806],[93988.0,0.01671614]]]
["bitfinex","BTCUSD",1735517050144,[[93851.0,0.40398632],[93849.0,0.17866863],[93821.0,0.06023502],[93820.0,0.10314946],[93819.0,0.0209852]],[[93852.0,0.0001287],[93866.0,0.000171],[93870.0,0.01671611],[93885.0,0.000171],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517050355,[[93851.0,0.40398632],[93849.0,0.17866863],[93821.0,0.17293502],[93820.0,0.10314946],[93819.0,0.0209852]],[[93852.0,0.0001287],[93866.0,0.000171],[93870.0,0.01671611],[93885.0,0.000171],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517050569,[[93851.0,0.40398632],[93849.0,0.17866863],[93821.0,0.17293502],[93820.0,0.09414946],[93819.0,0.0209852]],[[93852.0,0.0001287],[93866.0,0.000171],[93870.0,0.01671611],[93885.0,0.000171],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517050967,[[93851.0,0.52968632],[93849.0,0.05296863],[93821.0,0.18392326],[93820.0,0.09414946],[93819.0,0.0209852]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002],[93894.0,0.000171]]]
["bitfinex","BTCUSD",1735517051124,[[93851.0,0.52968632],[93849.0,0.05296863],[93826.0,0.09414946],[93824.0,0.1127],[93823.0,0.14136852]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002],[93894.0,0.000171]]]
["bitfinex","BTCUSD",1735517051320,[[93851.0,0.52968632],[93849.0,0.05296863],[93826.0,0.09414946],[93824.0,0.1127],[93823.0,0.14136852]],[[93852.0,0.0001287],[93866.0,0.000171],[93883.0,0.01671117],[93885.0,0.000171],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517051947,[[93851.0,0.53868632],[93849.0,0.05296863],[93826.0,0.09414946],[93824.0,0.1127],[93823.0,0.14136852]],[[93852.0,0.0001287],[93866.0,0.000171],[93883.0,0.01671117],[93885.0,0.000171],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517052108,[[93851.0,0.58885182],[93826.0,0.09414946],[93824.0,0.1127],[93823.0,0.14136852],[93589.0,60.0]],[[93852.0,0.0001287],[93866.0,0.000171],[93883.0,0.01671117],[93885.0,0.000171],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517052465,[[93851.0,0.58885182],[93832.0,0.20684946],[93829.0,0.14136852],[93826.0,0.18914958],[93823.0,0.23643698]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002],[93911.0,0.0453]]]
["bitfinex","BTCUSD",1735517052708,[[93851.0,0.59785182],[93832.0,0.20684946],[93829.0,0.14136852],[93826.0,0.18914958],[93823.0,0.23643698]],[[93852.0,0.0001287],[93863.0,0.0167108],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517053487,[[93851.0,0.59785182],[93832.0,0.1127],[93830.0,0.09414946],[93827.0,0.14136852],[93824.0,0.18914958]],[[93852.0,0.0001287],[93863.0,0.0167108],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517053692,[[93851.0,0.59785182],[93831.0,0.1127],[93830.0,0.09414946],[93827.0,0.14136852],[93824.0,0.18914958]],[[93852.0,0.0001287],[93863.0,0.0167108],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517054279,[[93851.0,0.58885182],[93830.0,0.09414946],[93827.0,0.14136852],[93824.0,0.18914958],[93818.0,0.1127]],[[93852.0,0.0001287],[93863.0,0.0167108],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517054485,[[93851.0,0.58885182],[93818.0,0.1127]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517054486,[[93851.0,0.59785182],[93832.0,0.09414946],[93829.0,0.14136852],[93826.0,0.18914958],[93823.0,0.23643698]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002],[93924.0,0.0001708]]]
["bitfinex","BTCUSD",1735517054867,[[93851.0,0.58885182],[93832.0,0.09414946],[93829.0,0.14136852],[93826.0,0.18914958],[93823.0,0.23643698]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002],[93924.0,0.0001708]]]
["bitfinex","BTCUSD",1735517055384,[[93851.0,0.59785182],[93832.0,0.09414946],[93829.0,0.14136852],[93826.0,0.18914958],[93823.0,0.23643698]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002],[93924.0,0.0001708]]]
["bitfinex","BTCUSD",1735517055591,[[93851.0,0.58885182],[93836.0,0.09414946],[93833.0,0.14136852],[93830.0,0.18914958],[93827.0,0.23643698]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002],[93924.0,0.0001708]]]
["bitfinex","BTCUSD",1735517055972,[[93851.0,0.59785182],[93836.0,0.09414946],[93833.0,0.14136852],[93830.0,0.18914958],[93827.0,0.23643698]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002],[93924.0,0.0001708]]]
["bitfinex","BTCUSD",1735517056797,[[93851.0,0.59785182],[93833.0,0.09414946],[93830.0,0.14136852],[93827.0,0.18914958],[93824.0,0.23643698]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93889.0,0.0002],[93924.0,0.0001708]]]
["bitfinex","BTCUSD",1735517057441,[[93851.0,0.59785182],[93833.0,0.09414946],[93830.0,0.14136852],[93827.0,0.18914958],[93824.0,0.23643698]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93888.0,0.01670792],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517057651,[[93851.0,0.58885182],[93831.0,0.09414946],[93828.0,0.14136852],[93825.0,0.18914958],[93822.0,0.23643698]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93888.0,0.01670792],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517058028,[[93851.0,0.59785182],[93831.0,0.09414946],[93828.0,0.14136852],[93825.0,0.18914958],[93822.0,0.23643698]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93888.0,0.01670792],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517058423,[[93851.0,0.59785182],[93830.0,0.09414946],[93827.0,0.14136852],[93823.0,0.18914958],[93820.0,0.23643698]],[[93852.0,0.0001287],[93866.0,0.000171],[93885.0,0.000171],[93888.0,0.01670792],[93889.0,0.0002]]]
["bitfinex","BTCUSD",1735517058842,[[93851.0,0.59785182],[93830.0,0.09414946],[93827.0,0.14136852],[93823.0,0.18914958],[93821.0,0.06023502]],[[93852.0,0.0001287],[93866.0,0.000171],[93881.0,0.0819],[93885.0,0.000171],[93886.0,0.0454]]]
["bitfinex","BTCUSD",1735517059068,[[93851.0,0.59785182],[93830.0,0.09414946],[93827.0,0.14136852],[93823.0,0.18914958],[93821.0,0.06023502]],[[93852.0,0.0001287],[93866.0,0.000171],[93871.0,0.01670947],[93881.0,0.0819],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517059472,[[93851.0,0.59785182],[93828.0,0.09414946],[93824.0,0.14136852],[93821.0,0.2493846],[93818.0,0.23643698]],[[93852.0,0.0001287],[93866.0,0.000171],[93871.0,0.01670947],[93881.0,0.0819],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517060659,[[93851.0,0.59785182],[93821.0,0.2493846]],[[93852.0,0.0001287],[93866.0,0.000171],[93871.0,0.01670947],[93881.0,0.0819],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517060660,[[93851.0,0.59785182],[93821.0,0.06023502],[93815.0,0.10471787],[93812.0,0.14136852],[93810.0,0.18914958]],[[93852.0,0.0001287],[93866.0,0.000171],[93871.0,0.01670947],[93881.0,0.0819],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517061552,[[93851.0,0.58885182],[93821.0,0.06023502],[93815.0,0.10471787],[93812.0,0.14136852],[93810.0,0.18914958]],[[93852.0,0.0001287],[93866.0,0.000171],[93871.0,0.01670947],[93881.0,0.0819],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517061676,[[93851.0,0.58885182],[93821.0,0.06023502],[93815.0,0.01056841],[93814.0,0.09414946],[93812.0,0.14136852]],[[93852.0,0.0001287],[93866.0,0.000171],[93881.0,0.0819],[93885.0,0.000171],[93936.0,0.09572928]]]
["bitfinex","BTCUSD",1735517061878,[[93851.0,0.59785182],[93821.0,0.06023502],[93815.0,0.01056841],[93814.0,0.09414946],[93812.0,0.14136852]],[[93852.0,0.0001287],[93866.0,0.000171],[93881.0,0.0819],[93885.0,0.000171],[93936.0,0.09572928]]]
["bitfinex","BTCUSD",1735517062079,[[93851.0,0.58885182],[93821.0,0.06023502],[93815.0,0.01056841],[93814.0,0.09414946],[93812.0,0.14136852]],[[93852.0,0.01683873],[93866.0,0.000171],[93881.0,0.0819],[93885.0,0.000171],[93936.0,0.09572928]]]
["bitfinex","BTCUSD",1735517062286,[[93853.0,0.3],[93852.0,0.05888518],[93851.0,0.22968632],[93821.0,0.06023502],[93819.0,8.52e-05]],[[93866.0,0.000171],[93885.0,0.000171],[93936.0,0.09572928]]]
["bitfinex","BTCUSD",1735517062287,[[93853.0,0.3],[93852.0,0.05888518],[93851.0,0.22968632],[93821.0,0.06023502],[93819.0,8.52e-05]],[[93866.0,0.000171],[93885.0,0.000171],[93892.0,0.0796],[93897.0,0.0474],[93936.0,0.09572928]]]
["bitfinex","BTCUSD",1735517062468,[[93853.0,0.40398632],[93852.0,0.05888518],[93851.0,0.0491],[93821.0,0.06023502],[93819.0,8.52e-05]],[[93866.0,0.000171],[93885.0,0.000171],[93900.0,0.0796],[93936.0,0.09572928],[94061.0,0.5]]]
["bitfinex","BTCUSD",1735517062671,[[93853.0,0.48048632],[93852.0,0.05888518],[93851.0,0.0581],[93821.0,0.06023502],[93819.0,8.52e-05]],[[93866.0,0.000171],[93885.0,0.000171],[93900.0,0.0796],[94061.0,0.5]]]
["bitfinex","BTCUSD",1735517062672,[[93853.0,0.48048632],[93852.0,0.05888518],[93851.0,0.0581],[93821.0,0.06023502],[93819.0,8.52e-05]],[[93866.0,0.000171],[93885.0,0.000171],[93896.0,0.01670958],[93900.0,0.0796],[93908.0,0.0474]]]
["bitfinex","BTCUSD",1735517062975,[[93853.0,0.48048632],[93852.0,0.05888518],[93851.0,0.0581],[93821.0,0.17293502],[93820.0,0.13154509]],[[93866.0,0.000171],[93885.0,0.000171],[93896.0,0.01670958],[93900.0,0.0796],[93908.0,0.0474]]]
["bitfinex","BTCUSD",1735517063182,[[93853.0,0.48048632],[93852.0,0.06315518],[93851.0,0.0581],[93821.0,0.17293502],[93820.0,0.13154509]],[[93866.0,0.000171],[93885.0,0.000171],[93896.0,0.01670958],[93900.0,0.0796],[93908.0,0.0474]]]
["bitfinex","BTCUSD",1735517063422,[[93853.0,0.52918632],[93852.0,0.06315518],[93851.0,0.009],[93821.0,0.17293502],[93820.0,0.13154509]],[[93866.0,0.000171],[93885.0,0.000171],[93896.0,0.01670958],[93900.0,0.0796],[93908.0,0.0474]]]
["bitfinex","BTCUSD",1735517063619,[[93853.0,0.58932047],[93852.0,0.00427],[93851.0,0.009],[93821.0,0.17293502],[93820.0,0.13154509]],[[93866.0,0.000171],[93885.0,0.000171],[93896.0,0.01670958],[93900.0,0.0796],[93908.0,0.0474]]]
["bitfinex","BTCUSD",1735517063841,[[93853.0,0.58932047],[93852.0,0.00427],[93851.0,0.009],[93827.0,0.0107752],[93826.0,0.1127]],[[93866.0,0.000171],[93885.0,0.000171],[93896.0,0.01670958],[93900.0,0.0796],[93908.0,0.0474]]]
["bitfinex","BTCUSD",1735517064471,[[93853.0,0.70202047],[93852.0,0.00427],[93851.0,0.009],[93827.0,0.03040368],[93822.0,0.14136852]],[[93866.0,0.000171],[93885.0,0.000171],[93896.0,0.01670958],[93900.0,0.0796],[93908.0,0.0474]]]
["bitfinex","BTCUSD",1735517064623,[[93853.0,0.70202047],[93852.0,0.00427],[93851.0,0.009],[93827.0,0.03040368],[93822.0,0.14136852]],[[93866.0,0.000171],[93885.0,0.000171],[93900.0,0.0796],[93908.0,0.0474],[94073.0,0.5]]]
["bitfinex","BTCUSD",1735517064821,[[93853.0,0.70202047],[93852.0,0.00427],[93829.0,0.09414946],[93827.0,0.03040368],[93826.0,0.14136852]],[[93866.0,0.000171],[93885.0,0.000171],[93900.0,0.0796],[93908.0,0.06410652],[93954.0,0.01112523]]]
["bitfinex","BTCUSD",1735517065039,[[93853.0,0.70202047],[93852.0,0.00427],[93829.0,0.09414946],[93827.0,0.0107752],[93826.0,0.14136852]],[[93866.0,0.000171],[93885.0,0.000171],[93900.0,0.0796],[93908.0,0.06410652],[93954.0,0.01112523]]]
["bitfinex","BTCUSD",1735517065269,[[93853.0,0.71102047],[93852.0,0.00427],[93829.0,0.09414946],[93827.0,0.0107752],[93826.0,0.14136852]],[[93866.0,0.000171],[93885.0,0.000171],[93900.0,0.0796],[93908.0,0.06410652],[93954.0,0.01112523]]]
["bitfinex","BTCUSD",1735517065592,[[93853.0,0.70202047],[93852.0,0.00427],[93829.0,0.09414946],[93827.0,0.0107752],[93826.0,0.14136852]],[[93866.0,0.000171],[93885.0,0.000171],[93900.0,0.0796],[93908.0,0.06410652],[93954.0,0.01112523]]]
["bitfinex","BTCUSD",1735517065798,[[93853.0,0.52918632],[93830.0,0.1127],[93829.0,0.09414946],[93826.0,0.14136852],[93790.0,0.13163039]],[[93866.0,0.000171],[93880.0,0.0796],[93885.0,0.000171],[93908.0,0.06410652],[93938.0,0.1]]]
["bitfinex","BTCUSD",1735517066003,[[93853.0,0.52918632],[93830.0,0.1127],[93829.0,0.09414946],[93826.0,0.14136852],[93790.0,0.13163039]],[[93866.0,0.000171],[93880.0,0.0796],[93884.0,0.0474],[93885.0,0.000171],[93913.0,0.004271]]]
["bitfinex","BTCUSD",1735517066175,[[93853.0,0.53818632],[93842.0,0.004271],[93835.0,0.1127],[93834.0,0.09414946],[93831.0,0.14136852]],[[93866.0,0.000171],[93880.0,0.0796],[93882.0,0.01670728],[93884.0,0.0474],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517066377,[[93865.0,0.3],[93853.0,0.23818632],[93842.0,0.004271],[93835.0,0.1127],[93834.0,0.09414946]],[[93866.0,0.000171],[93880.0,0.0796],[93882.0,0.01670728],[93884.0,0.0474],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517066593,[[93865.0,0.40398632],[93853.0,0.1342],[93842.0,0.004271],[93835.0,0.1127],[93834.0,0.09414946]],[[93866.0,0.000171],[93880.0,0.0796],[93882.0,0.01670728],[93884.0,0.0474],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517066820,[[93865.0,0.44438495],[93853.0,0.1342],[93842.0,0.004271],[93835.0,0.1127],[93834.0,0.09414946]],[[93866.0,0.000171],[93880.0,0.0796],[93882.0,0.01670728],[93884.0,0.0474],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517067135,[[93865.0,0.44438495],[93853.0,0.1342],[93842.0,0.004271],[93835.0,0.1127],[93813.0,0.09414946]],[[93866.0,0.000171],[93880.0,0.0796],[93882.0,0.01670728],[93884.0,0.0474],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517067340,[[93865.0,0.44438495],[93853.0,0.1342],[93842.0,0.004271],[93822.0,0.1127],[93813.0,0.09414946]],[[93866.0,0.000171],[93880.0,0.0796],[93882.0,0.01670728],[93884.0,0.0474],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517067561,[[93865.0,0.44438495],[93853.0,0.1342],[93842.0,0.004271],[93822.0,0.1127],[93813.0,0.09414946]],[[93866.0,0.000171],[93882.0,0.01670728],[93884.0,0.0474],[93885.0,0.000171],[93888.0,0.0796]]]
["bitfinex","BTCUSD",1735517068341,[[93865.0,0.44438495],[93853.0,0.1252],[93842.0,0.004271],[93824.0,0.1127],[93823.0,0.01968044]],[[93866.0,0.000171],[93882.0,0.01670728],[93884.0,0.0474],[93885.0,0.000171],[93888.0,0.0796]]]
["bitfinex","BTCUSD",1735517068751,[[93865.0,0.44438495],[93853.0,0.1342],[93842.0,0.004271],[93824.0,0.1127],[93823.0,0.01968044]],[[93866.0,0.000171],[93882.0,0.01670728],[93884.0,0.0474],[93885.0,0.000171],[93888.0,0.0796]]]
["bitfinex","BTCUSD",1735517069132,[[93865.0,0.44438495],[93853.0,0.1252],[93842.0,0.004271],[93824.0,0.1127],[93822.0,0.01968044]],[[93866.0,0.000171],[93882.0,0.01670728],[93884.0,0.0474],[93885.0,0.000171],[93888.0,0.0796]]]
["bitfinex","BTCUSD",1735517069322,[[93865.0,0.44438495],[93853.0,0.1252],[93842.0,0.004271],[93823.0,0.1127],[93822.0,0.01968044]],[[93866.0,0.000171],[93882.0,0.01670728],[93884.0,0.0474],[93885.0,0.000171],[93888.0,0.0796]]]
["bitfinex","BTCUSD",1735517069499,[[93865.0,0.45338495],[93853.0,0.1252],[93842.0,0.004271],[93823.0,0.1127],[93822.0,0.01968044]],[[93866.0,0.000171],[93882.0,0.01670728],[93884.0,0.0474],[93885.0,0.000171],[93888.0,0.0796]]]
["bitfinex","BTCUSD",1735517069679,[[93865.0,0.45338495],[93853.0,0.1252],[93842.0,0.004271],[93823.0,0.1127],[93822.0,0.01968044]],[[93866.0,0.000171],[93884.0,0.0474],[93885.0,0.000171],[93888.0,0.0796],[93968.0,0.2876927]]]
["bitfinex","BTCUSD",1735517069879,[[93865.0,0.45338495],[93853.0,0.1252],[93850.0,8.52e-05],[93842.0,0.004271],[93823.0,0.1127]],[[93866.0,0.000171],[93884.0,0.0474],[93885.0,0.000171],[93888.0,0.0796],[93968.0,0.2876927]]]
["bitfinex","BTCUSD",1735517070190,[[93865.0,0.25338495],[93863.0,0.1],[93853.0,0.1252],[93850.0,8.52e-05],[93842.0,0.004271]],[[93866.0,0.01687937],[93884.0,0.0474],[93885.0,0.000171],[93888.0,0.0796],[93968.0,0.2876927]]]
["bitfinex","BTCUSD",1735517070334,[[93865.0,0.21298632],[93863.0,0.1],[93861.0,0.1],[93850.0,8.52e-05],[93845.0,0.0765]],[[93866.0,0.01687937],[93884.0,0.0474],[93885.0,0.000171],[93888.0,0.0796],[93968.0,0.2876927]]]
["bitfinex","BTCUSD",1735517070335,[[93865.0,0.21298632],[93863.0,0.1],[93861.0,0.1],[93850.0,8.52e-05],[93845.0,0.0765]],[[93866.0,0.01687937],[93884.0,0.0474],[93885.0,0.000171],[93888.0,0.0796],[93926.0,0.1]]]
["bitfinex","BTCUSD",1735517070539,[[93865.0,0.21298632],[93863.0,0.1],[93850.0,8.52e-05],[93845.0,0.0765],[93834.0,0.042709]],[[93866.0,0.01687937],[93884.0,0.0474],[93885.0,0.000171],[93888.0,0.0796],[93926.0,0.1]]]
["bitfinex","BTCUSD",1735517070744,[[93865.0,0.009],[93856.0,0.1],[93850.0,8.52e-05],[93835.0,0.0765],[93834.0,0.042709]],[[93866.0,0.09647937],[93884.0,0.0474],[93885.0,0.000171],[93926.0,0.1],[93940.0,0.76332264]]]
["bitfinex","BTCUSD",1735517070947,[[93865.0,0.009],[93850.0,8.52e-05],[93827.0,0.0765],[93760.0,0.13154509],[93742.0,0.51213757]],[[93866.0,5.14647937],[93885.0,0.000171],[93912.0,0.1],[93940.0,0.76332264],[93947.0,0.1127]]]
["bitfinex","BTCUSD",1735517071155,[[93865.0,0.009],[93850.0,8.52e-05],[93742.0,0.51213757]],[[93866.0,5.14647937],[93885.0,0.000171],[93912.0,0.1],[93940.0,0.76332264],[93947.0,0.1127]]]
["bitfinex","BTCUSD",1735517071156,[[93865.0,0.009],[93861.0,0.1],[93850.0,8.52e-05],[93832.0,0.1],[93829.0,0.1]],[[93866.0,5.19387937],[93885.0,0.000171],[93899.0,0.1],[93940.0,0.76332264],[93947.0,0.1127]]]
["bitfinex","BTCUSD",1735517071383,[[93865.0,0.009],[93861.0,0.1],[93850.0,8.52e-05],[93832.0,0.1],[93829.0,0.1]],[[93866.0,5.19387937],[93885.0,0.000171],[93892.0,0.1],[93940.0,0.76332264],[93946.0,0.0928704]]]
["bitfinex","BTCUSD",1735517071955,[[93856.0,0.1],[93850.0,8.52e-05],[93832.0,0.1],[93825.0,0.1],[93718.0,0.72227198]],[[93866.0,5.19387937],[93885.0,0.000171],[93892.0,0.1],[93940.0,0.76332264],[93946.0,0.0928704]]]
["bitfinex","BTCUSD",1735517072127,[[93856.0,0.1],[93850.0,8.52e-05],[93832.0,0.1],[93825.0,0.1],[93813.0,0.09414946]],[[93864.0,0.0796],[93865.0,5.05],[93866.0,0.06427937],[93885.0,0.000171],[93892.0,0.1]]]
["bitfinex","BTCUSD",1735517072362,[[93850.0,8.52e-05],[93846.0,0.1],[93831.0,0.1],[93815.0,0.1],[93796.0,0.042726]],[[93863.0,5.05],[93864.0,0.0796],[93866.0,0.06427937],[93885.0,0.000171],[93914.0,0.09589988]]]
["bitfinex","BTCUSD",1735517072485,[[93853.0,0.1],[93850.0,8.52e-05],[93831.0,0.1],[93822.0,0.1],[93731.0,0.53256392]],[[93862.0,0.0796],[93863.0,5.05],[93866.0,0.06427937],[93885.0,0.000171],[93914.0,0.09589988]]]
["bitfinex","BTCUSD",1735517072689,[[93853.0,0.1],[93850.0,8.52e-05],[93831.0,0.1],[93822.0,0.1],[93731.0,0.53256392]],[[93861.0,5.05],[93862.0,0.0796],[93866.0,0.06427937],[93885.0,0.000171],[93906.0,0.01113063]]]
["bitfinex","BTCUSD",1735517073045,[[93853.0,0.1],[93850.0,8.52e-05],[93831.0,0.1],[93822.0,0.1],[93794.0,0.042727]],[[93861.0,5.05],[93862.0,0.0796],[93866.0,0.06427937],[93885.0,0.000171],[93906.0,0.01113063]]]
["bitfinex","BTCUSD",1735517073802,[[93853.0,0.1],[93850.0,8.52e-05],[93831.0,0.1],[93822.0,0.1],[93794.0,0.042727]],[[93861.0,5.05],[93862.0,0.0796],[93866.0,0.06427937],[93885.0,0.000171],[93903.0,0.09590028]]]
["bitfinex","BTCUSD",1735517074409,[[93853.0,0.1],[93850.0,8.52e-05],[93831.0,0.1],[93822.0,0.1],[93794.0,0.042727]],[[93860.0,5.04655],[93862.0,0.0796],[93866.0,0.06427937],[93885.0,0.000171],[93903.0,0.09590028]]]
["bitfinex","BTCUSD",1735517074611,[[93853.0,0.1],[93850.0,8.52e-05],[93831.0,0.1],[93822.0,0.1],[93794.0,0.042727]],[[93862.0,0.0796],[93866.0,0.06427937],[93885.0,0.000171],[93903.0,0.09590028]]]
["bitfinex","BTCUSD",1735517074612,[[93853.0,0.1],[93850.0,8.52e-05],[93831.0,0.1],[93822.0,0.1],[93794.0,0.042727]],[[93859.0,5.04655],[93862.0,0.0796],[93866.0,0.06427937],[93885.0,0.000171],[93902.0,0.09572928]]]
["bitfinex","BTCUSD",1735517074807,[[93853.0,0.1],[93850.0,8.52e-05],[93831.0,0.1],[93822.0,0.1],[93794.0,0.042727]],[[93858.0,5.04655],[93862.0,0.0796],[93866.0,0.06427937],[93885.0,0.000171],[93902.0,0.09572928]]]
["bitfinex","BTCUSD",1735517075015,[[93850.0,8.52e-05],[93847.0,0.1],[93831.0,0.1],[93816.0,0.1],[93794.0,0.042727]],[[93857.0,5.04655],[93862.0,0.0796],[93866.0,0.06427937],[93885.0,0.000171],[93902.0,0.09572928]]]
["bitfinex","BTCUSD",1735517075209,[[93850.0,0.1000852],[93831.0,0.1],[93819.0,0.1000852],[93794.0,0.042727],[93694.0,0.77215553]],[[93856.0,5.04655],[93862.0,0.0796],[93866.0,0.06427937],[93885.0,0.000171],[93902.0,0.09572928]]]
["bitfinex","BTCUSD",1735517075408,[[93850.0,0.1000852],[93831.0,0.1],[93819.0,0.1000852],[93700.0,0.00037871],[93699.0,0.05366061]],[[93855.0,5.04655],[93862.0,0.0796],[93866.0,0.047571],[93885.0,0.000171],[93902.0,0.09572928]]]
["bitfinex","BTCUSD",1735517075670,[[93850.0,8.52e-05],[93845.0,0.1],[93831.0,0.1],[93819.0,8.52e-05],[93814.0,0.1]],[[93854.0,5.04655],[93855.0,0.01671523],[93862.0,0.0796],[93866.0,0.047571],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517075887,[[93853.0,0.004],[93850.0,8.52e-05],[93844.0,0.1],[93831.0,0.1],[93819.0,8.52e-05]],[[93854.0,0.0757],[93855.0,0.01671523],[93866.0,0.047571],[93885.0,0.000171],[93890.0,0.1]]]
["bitfinex","BTCUSD",1735517076084,[[93850.0,8.52e-05],[93844.0,0.1],[93831.0,0.1],[93819.0,8.52e-05],[93748.0,0.43006738]],[[93853.0,5.04655],[93854.0,0.0757],[93866.0,0.047571],[93885.0,0.000171],[93890.0,0.1]]]
["bitfinex","BTCUSD",1735517076280,[[93850.0,8.52e-05],[93844.0,0.1],[93831.0,0.1],[93819.0,8.52e-05],[93787.0,0.04273]],[[93853.0,5.04655],[93854.0,0.0757],[93866.0,0.047571],[93885.0,0.000171],[93890.0,0.1]]]
["bitfinex","BTCUSD",1735517076519,[[93850.0,0.0070852],[93844.0,0.1],[93831.0,0.1],[93819.0,8.52e-05],[93787.0,0.04273]],[[93853.0,5.04655],[93854.0,0.0757],[93866.0,0.047571],[93885.0,0.000171],[93890.0,0.1]]]
["bitfinex","BTCUSD",1735517076933,[[93824.0,0.1],[93819.0,8.52e-05],[93793.0,0.1],[93792.0,0.0831],[93787.0,0.0494]],[[93851.0,0.0757],[93852.0,0.048],[93853.0,5.04655],[93866.0,0.000171],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517077139,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93787.0,0.0494]],[[93852.0,0.048],[93866.0,0.000171],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517077140,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93790.0,0.1000853],[93787.0,0.0494]],[[93849.0,0.0757],[93850.0,5.04655],[93852.0,0.048],[93866.0,0.000171],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517077344,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93790.0,0.1000853],[93787.0,0.0494]],[[93848.0,5.09455],[93849.0,0.0757],[93866.0,0.000171],[93885.0,0.000171],[93909.0,0.0978708]]]
["bitfinex","BTCUSD",1735517077494,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93790.0,0.1000853],[93775.0,0.0494]],[[93847.0,5.04655],[93848.0,0.048],[93866.0,0.000171],[93885.0,0.000171],[93909.0,0.0978708]]]
["bitfinex","BTCUSD",1735517077666,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93790.0,0.1000853],[93775.0,0.0494]],[[93846.0,0.0757],[93847.0,5.04655],[93848.0,0.048],[93866.0,0.000171],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517077870,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93790.0,0.1000853],[93775.0,0.0494]],[[93845.0,5.12225],[93848.0,0.048],[93866.0,0.000171],[93885.0,0.000171],[94081.0,60.01671223]]]
["bitfinex","BTCUSD",1735517078070,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93790.0,0.1000853],[93775.0,0.0494]],[[93844.0,5.04655],[93848.0,0.048],[93866.0,0.000171],[93885.0,0.000171],[94080.0,60.0]]]
["bitfinex","BTCUSD",1735517078271,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93790.0,0.1000853],[93775.0,0.0494]],[[93843.0,0.0757],[93847.0,5.04655],[93848.0,0.048],[93866.0,0.000171],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517078511,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93790.0,0.1000853],[93775.0,0.0494]],[[93841.0,0.0757],[93842.0,5.04655],[93848.0,0.048],[93866.0,0.000171],[93868.0,0.09572928]]]
["bitfinex","BTCUSD",1735517078839,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93790.0,0.1000853],[93775.0,0.0494]],[[93848.0,0.048],[93866.0,0.000171],[93868.0,0.09572928]]]
["bitfinex","BTCUSD",1735517078840,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93790.0,0.1000853],[93775.0,0.0494]],[[93839.0,0.0757],[93840.0,5.04655],[93848.0,0.048],[93866.0,0.000171],[93868.0,0.09572928]]]
["bitfinex","BTCUSD",1735517079069,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93790.0,0.1000853],[93775.0,0.0494]],[[93838.0,5.04655],[93839.0,0.0757],[93848.0,0.048],[93866.0,0.000171],[93868.0,0.09572928]]]
["bitfinex","BTCUSD",1735517079394,[[93831.0,0.00015207],[93819.0,8.52e-05],[93818.0,0.1],[93790.0,8.53e-05],[93787.0,0.1]],[[93838.0,5.04655],[93839.0,0.0757],[93848.0,0.048],[93866.0,0.000171],[93868.0,0.09572928]]]
["bitfinex","BTCUSD",1735517079595,[[93831.0,0.00015207],[93819.0,8.52e-05],[93790.0,8.53e-05]],[[93838.0,5.04655],[93839.0,0.0757],[93848.0,0.048],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517079596,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93791.0,0.1],[93790.0,0.1000853]],[[93838.0,5.04655],[93839.0,0.0757],[93848.0,0.048],[93866.0,0.000171],[93867.0,0.09590028]]]
["bitfinex","BTCUSD",1735517080000,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93797.0,0.1],[93790.0,0.1000853]],[[93837.0,0.01672058],[93838.0,5.04655],[93839.0,0.0757],[93848.0,0.048],[93853.0,0.002]]]
["bitfinex","BTCUSD",1735517080202,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93797.0,0.1],[93790.0,0.1000853]],[[93836.0,5.04655],[93837.0,0.01672058],[93839.0,0.0757],[93848.0,0.048],[94086.0,60.0]]]
["bitfinex","BTCUSD",1735517080384,[[93831.0,0.00015207],[93821.0,0.1],[93819.0,8.52e-05],[93793.0,0.1],[93790.0,0.1000853]],[[93836.0,5.04655],[93837.0,0.01672058],[93839.0,0.0757],[93848.0,0.048],[93864.0,0.09572928]]]
["bitfinex","BTCUSD",1735517081514,[[93831.0,0.00115207],[93819.0,8.52e-05],[93812.0,0.1],[93791.0,0.1],[93790.0,8.53e-05]],[[93836.0,5.04655],[93837.0,0.01672058],[93848.0,0.048],[93860.0,0.76332264],[93864.0,0.09572928]]]
["bitfinex","BTCUSD",1735517081684,[[93819.0,8.52e-05],[93805.0,0.1],[93790.0,8.53e-05],[93774.0,0.1],[93740.0,0.23643698]],[[93836.0,5.04655],[93837.0,0.01672058],[93860.0,0.76332264],[93864.0,0.09572928]]]
["bitfinex","BTCUSD",1735517081685,[[93819.0,8.52e-05],[93805.0,0.1],[93790.0,8.53e-05],[93774.0,0.1],[93740.0,0.23643698]],[[93835.0,0.0118],[93836.0,5.04655],[93837.0,0.01672058],[93860.0,0.76332264],[93864.0,0.09572928]]]
["bitfinex","BTCUSD",1735517081918,[[93819.0,8.52e-05],[93798.0,0.1],[93790.0,8.53e-05],[93771.0,0.1],[93767.0,0.1831]],[[93833.0,0.0118],[93834.0,5.14655],[93837.0,0.01672058],[93860.0,0.76332264],[93864.0,0.09572928]]]
["bitfinex","BTCUSD",1735517082073,[[93819.0,8.52e-05],[93790.0,8.53e-05],[93771.0,0.1],[93767.0,0.0831],[93680.0,0.213492]],[[93832.0,5.04655],[93834.0,0.1],[93837.0,0.01672058],[93860.0,0.76332264],[93864.0,0.09572928]]]
["bitfinex","BTCUSD",1735517082322,[[93819.0,8.52e-05],[93790.0,8.53e-05],[93774.0,0.1],[93767.0,0.0831],[93680.0,0.213492]],[[93831.0,0.0118],[93833.0,5.04655],[93837.0,0.01672058],[93860.0,0.76332264],[93864.0,0.09572928]]]
["bitfinex","BTCUSD",1735517082605,[[93819.0,8.52e-05],[93796.0,0.1],[93790.0,8.53e-05],[93775.0,0.1],[93767.0,0.0831]],[[93831.0,0.0118],[93832.0,5.04655],[93837.0,0.01672058],[93860.0,0.76332264],[93864.0,0.09572928]]]
["bitfinex","BTCUSD",1735517082857,[[93819.0,8.52e-05],[93796.0,0.1],[93790.0,8.53e-05],[93775.0,0.1],[93767.0,0.0831]],[[93829.0,0.0757],[93830.0,5.09455],[93837.0,0.01672058],[93846.0,0.09572928],[93849.0,0.14362113]]]
["bitfinex","BTCUSD",1735517083067,[[93819.0,8.52e-05],[93801.0,0.1],[93790.0,8.53e-05],[93775.0,0.1],[93769.0,0.1]],[[93827.0,0.0757],[93828.0,5.04655],[93830.0,0.048],[93837.0,0.01672058],[93846.0,0.09572928]]]
["bitfinex","BTCUSD",1735517083254,[[93819.0,8.52e-05],[93801.0,0.1],[93790.0,8.53e-05],[93775.0,0.1],[93770.0,0.1]],[[93826.0,5.04655],[93827.0,0.0757],[93830.0,0.048],[93846.0,0.09572928],[94091.0,60.0]]]
["bitfinex","BTCUSD",1735517083439,[[93819.0,8.52e-05],[93801.0,0.1],[93790.0,8.53e-05],[93775.0,0.1],[93770.0,0.1]],[[93826.0,5.04655],[93827.0,0.0757],[93830.0,0.048],[93846.0,0.09572928],[94090.0,60.0]]]
["bitfinex","BTCUSD",1735517083658,[[93819.0,8.52e-05],[93801.0,0.1],[93790.0,8.53e-05],[93775.0,0.1],[93770.0,0.1]],[[93826.0,5.06327367],[93827.0,0.0757],[93830.0,0.048],[93846.0,0.09572928],[93956.0,1.3687]]]
["bitfinex","BTCUSD",1735517083878,[[93819.0,8.52e-05],[93801.0,0.1],[93790.0,8.53e-05],[93775.0,0.1],[93770.0,0.1]],[[93825.0,5.04655],[93826.0,0.01672367],[93827.0,0.0757],[93830.0,0.048],[93846.0,0.09572928]]]
["bitfinex","BTCUSD",1735517084260,[[93819.0,8.52e-05],[93801.0,0.1],[93790.0,8.53e-05],[93775.0,0.1],[93770.0,0.1]],[[93825.0,5.04655],[93827.0,0.0757],[93830.0,0.048],[93844.0,0.09572928],[93847.0,0.14362113]]]
["bitfinex","BTCUSD",1735517084460,[[93819.0,8.52e-05],[93801.0,0.1],[93790.0,8.53e-05],[93775.0,0.1],[93770.0,0.1]],[[93826.0,5.04655],[93827.0,0.0807],[93830.0,0.048],[93844.0,0.09572928],[93847.0,0.14362113]]]
["bitfinex","BTCUSD",1735517084694,[[93819.0,8.52e-05],[93801.0,0.1],[93790.0,8.53e-05],[93775.0,0.1],[93770.0,0.1]],[[93826.0,5.04655],[93827.0,0.0757],[93830.0,0.048],[93844.0,0.09572928],[93847.0,0.14362113]]]
["bitfinex","BTCUSD",1735517084904,[[93819.0,8.52e-05],[93801.0,0.1],[93790.0,8.53e-05],[93778.0,0.00058864],[93775.0,0.1]],[[93826.0,5.04655],[93827.0,0.0757],[93830.0,0.048],[93846.0,0.09572928],[93849.0,0.14362113]]]
["bitfinex","BTCUSD",1735517085135,[[93819.0,8.52e-05],[93801.0,0.1],[93790.0,8.53e-05],[93778.0,0.00058864],[93776.0,0.0010428]],[[93825.0,0.004],[93826.0,5.04655],[93827.0,0.0757],[93830.0,0.048],[93846.0,0.09572928]]]
["bitfinex","BTCUSD",1735517085369,[[93819.0,8.52e-05],[93801.0,0.1],[93790.0,8.53e-05],[93778.0,0.00058864],[93776.0,0.0010428]],[[93824.0,5.04655],[93825.0,0.004],[93827.0,0.0757],[93830.0,0.048],[93846.0,0.09572928]]]
["bitfinex","BTCUSD",1735517085595,[[93819.0,8.52e-05],[93806.0,0.1],[93790.0,8.53e-05],[93778.0,0.00058864],[93776.0,0.0010428]],[[93824.0,5.04655],[93827.0,0.0757],[93830.0,0.048],[93846.0,0.09572928],[95559.0,0.0143012]]]
["bitfinex","BTCUSD",1735517085809,[[93819.0,8.52e-05],[93806.0,0.1],[93790.0,8.53e-05],[93778.0,0.00058864],[93776.0,0.0010428]],[[93826.0,5.04655],[93827.0,0.0757],[93830.0,0.048],[93846.0,0.09572928],[95559.0,0.0143012]]]
["bitfinex","BTCUSD",1735517086296,[[93821.0,0.1],[93819.0,8.52e-05],[93807.0,0.00104245],[93793.0,0.0831],[93792.0,0.1]],[[93826.0,5.04655],[93827.0,0.0757],[93830.0,0.048],[93846.0,0.09572928],[93930.0,1.06510163]]]
["bitfinex","BTCUSD",1735517086517,[[93825.0,0.1],[93819.0,8.52e-05],[93807.0,0.1],[93795.0,0.1],[93794.0,0.00104245]],[[93826.0,5.04655],[93841.0,0.0757],[93846.0,0.09572928],[93848.0,0.048],[93943.0,1.06510163]]]
["bitfinex","BTCUSD",1735517086726,[[93831.0,0.1],[93819.0,8.52e-05],[93808.0,0.00104229],[93807.0,0.1],[93800.0,0.1]],[[93840.0,5.04655],[93841.0,0.0757],[93846.0,0.09572928],[93848.0,0.048],[93943.0,1.06510163]]]
["bitfinex","BTCUSD",1735517086933,[[93819.0,8.52e-05],[93808.0,0.00104229]],[[93840.0,5.04655],[93848.0,0.048],[93943.0,1.06510163]]]
["bitfinex","BTCUSD",1735517086934,[[93835.0,0.1],[93825.0,0.01000852],[93819.0,8.52e-05],[93813.0,0.1],[93808.0,0.00104229]],[[93840.0,5.04655],[93848.0,0.048],[93857.0,0.09572928],[93860.0,0.14362113],[93863.0,0.19149484]]]
["bitfinex","BTCUSD",1735517087166,[[93835.0,0.1],[93819.0,8.52e-05],[93814.0,0.00104261],[93813.0,0.1],[93726.0,0.213386]],[[93847.0,5.04655],[93848.0,0.048],[93852.0,0.0757],[93857.0,0.09572928],[93860.0,0.14362113]]]
["bitfinex","BTCUSD",1735517087368,[[93819.0,8.52e-05],[93814.0,0.00104261],[93813.0,0.1],[93726.0,0.213386]],[[93847.0,5.04655],[93848.0,0.048],[93852.0,0.0757],[93857.0,0.09572928],[93860.0,0.14362113]]]
["bitfinex","BTCUSD",1735517087369,[[93836.0,0.095],[93819.0,0.00112775],[93813.0,0.1],[93805.0,0.1],[93726.0,0.213386]],[[93839.0,0.01671847],[93847.0,5.04655],[93848.0,0.048],[93852.0,0.0757],[93857.0,0.09572928]]]
["bitfinex","BTCUSD",1735517087567,[[93838.0,0.09146045],[93819.0,0.00112775],[93813.0,0.1],[93809.0,0.1],[93730.0,0.13154509]],[[93839.0,0.01671847],[93848.0,0.048],[93852.0,0.0757],[93857.0,0.09572928],[93990.0,1.16157876]]]
["bitfinex","BTCUSD",1735517087999,[[93838.0,0.09146045],[93819.0,0.00112775],[93813.0,0.1],[93809.0,0.1],[93759.0,0.1127]],[[93839.0,0.01671847],[93848.0,0.048],[93852.0,0.0757],[93866.0,0.000171],[93876.0,0.09572928]]]
["bitfinex","BTCUSD",1735517088380,[[93836.0,0.09146045],[93819.0,0.00112775],[93813.0,0.1],[93805.0,0.1],[93759.0,0.1127]],[[93839.0,0.01671847],[93848.0,0.048],[93852.0,0.0757],[93866.0,0.000171],[93872.0,0.1]]]
["bitfinex","BTCUSD",1735517088587,[[93836.0,0.09146045],[93819.0,0.00112775],[93813.0,0.1],[93805.0,0.1],[93759.0,0.20684946]],[[93838.0,5.04655],[93839.0,0.01671847],[93848.0,0.048],[93852.0,0.0757],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517088943,[[93836.0,0.09146045],[93831.0,0.001],[93819.0,0.00112775],[93813.0,0.1],[93805.0,0.1]],[[93838.0,5.04655],[93839.0,0.01671847],[93848.0,0.048],[93852.0,0.0757],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517089340,[[93836.0,0.09146045],[93831.0,0.001],[93819.0,8.52e-05],[93813.0,0.1],[93805.0,0.1]],[[93838.0,5.04655],[93839.0,0.01671847],[93848.0,0.048],[93852.0,0.0757],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517089574,[[93836.0,0.09146045],[93819.0,8.52e-05],[93813.0,0.1],[93805.0,0.1],[93721.0,0.213397]],[[93838.0,5.04655],[93839.0,0.01671847],[93848.0,0.048],[93852.0,0.0757],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517089887,[[93836.0,0.09146045],[93819.0,8.52e-05],[93813.0,0.1],[93805.0,0.1],[93758.0,0.09414946]],[[93838.0,5.04655],[93839.0,0.01671847],[93848.0,0.048],[93852.0,0.0757],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517090486,[[93836.0,0.09146045],[93819.0,8.52e-05],[93813.0,0.1],[93805.0,0.1],[93759.0,0.1127]],[[93838.0,5.04655],[93839.0,0.01671847],[93848.0,0.048],[93852.0,0.0757],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517091472,[[93836.0,0.09946045],[93819.0,8.52e-05],[93813.0,0.1],[93805.0,0.1],[93758.0,0.1127]],[[93838.0,5.04655],[93839.0,0.01671847],[93848.0,0.048],[93852.0,0.0757],[93855.0,0.042735]]]
["bitfinex","BTCUSD",1735517091868,[[93822.0,0.09146045],[93819.0,8.52e-05],[93792.0,0.1],[93791.0,0.1494],[93758.0,0.1127]],[[93838.0,5.04655],[93839.0,0.01671847],[93848.0,0.048],[93852.0,0.0757],[93855.0,0.042735]]]
["bitfinex","BTCUSD",1735517092312,[[93836.0,0.007],[93822.0,0.09146045],[93819.0,8.52e-05],[93791.0,0.1494],[93758.0,0.1127]],[[93838.0,5.04655],[93839.0,0.01671847],[93848.0,0.048],[93852.0,0.0757],[93855.0,0.042735]]]
["bitfinex","BTCUSD",1735517092554,[[93836.0,0.007],[93822.0,0.09146045],[93819.0,8.52e-05],[93791.0,0.1494],[93790.0,0.1000853]],[[93838.0,5.04655],[93839.0,0.01671847],[93848.0,0.048],[93852.0,0.0757],[93855.0,0.042735]]]
["bitfinex","BTCUSD",1735517092766,[[93819.0,8.52e-05],[93808.0,0.09146045],[93790.0,8.53e-05],[93782.0,0.08],[93781.0,0.1]],[[93837.0,0.0805],[93838.0,5.04655],[93839.0,0.01671847],[93848.0,0.048],[93855.0,0.042735]]]
["bitfinex","BTCUSD",1735517092976,[[93819.0,8.52e-05],[93808.0,0.09146045],[93790.0,8.53e-05],[93782.0,0.08],[93779.0,0.1]],[[93836.0,5.04655],[93837.0,0.0805],[93839.0,0.01671847],[93848.0,0.048],[93855.0,0.042735]]]
["bitfinex","BTCUSD",1735517093380,[[93819.0,8.52e-05],[93808.0,0.09146045],[93790.0,8.53e-05],[93782.0,0.08],[93723.0,0.01079615]],[[93836.0,5.04655],[93837.0,0.0805],[93839.0,0.01671847],[93848.0,0.048],[93855.0,0.042735]]]
["bitfinex","BTCUSD",1735517093495,[[93819.0,8.52e-05],[93808.0,0.09146045],[93790.0,8.53e-05],[93782.0,0.08],[93738.0,0.1127]],[[93836.0,5.04655],[93837.0,0.0805],[93839.0,0.01671847],[93848.0,0.048],[93855.0,0.042735]]]
["bitfinex","BTCUSD",1735517093691,[[93825.0,8.53e-05],[93819.0,8.52e-05],[93804.0,0.09146045],[93790.0,8.53e-05],[93782.0,0.08]],[[93836.0,5.04655],[93837.0,0.0805],[93839.0,0.01671847],[93848.0,0.048],[93850.0,0.76321444]]]
["bitfinex","BTCUSD",1735517094006,[[93819.0,8.52e-05],[93799.0,0.09146045],[93790.0,8.53e-05],[93772.0,0.08],[93768.0,0.1]],[[93829.0,0.1286],[93830.0,0.1],[93834.0,0.00853955],[93835.0,0.00557695],[93836.0,5.04655]]]
["bitfinex","BTCUSD",1735517094238,[[93819.0,8.52e-05],[93799.0,0.09146045],[93790.0,8.53e-05],[93772.0,0.08],[93768.0,0.1]],[[93828.0,5.04655],[93829.0,0.1286],[93830.0,0.1],[93834.0,0.00853955],[93835.0,0.00557695]]]
["bitfinex","BTCUSD",1735517094440,[[93819.0,8.52e-05],[93799.0,0.09146045],[93790.0,8.53e-05],[93772.0,0.08],[93768.0,0.1]],[[93828.0,5.04655],[93829.0,0.1286],[93834.0,0.00853955],[93835.0,0.00557695],[93855.0,0.13846428]]]
["bitfinex","BTCUSD",1735517095723,[[93819.0,8.52e-05],[93799.0,0.09146045],[93790.0,8.53e-05],[93772.0,0.08],[93768.0,0.1]],[[93828.0,5.04655],[93829.0,0.1286],[93834.0,0.00853955],[93835.0,0.00557695],[93845.0,0.09572928]]]
["bitfinex","BTCUSD",1735517096038,[[93819.0,8.52e-05],[93790.0,8.53e-05],[93788.0,0.09146045],[93772.0,0.08],[93757.0,0.1]],[[93823.0,0.00853955],[93828.0,5.04655],[93829.0,0.1286],[93835.0,0.00557695],[93845.0,0.09572928]]]
["bitfinex","BTCUSD",1735517096336,[[93819.0,8.52e-05],[93790.0,8.53e-05],[93788.0,0.09146045],[93773.0,0.00106623],[93772.0,0.08]],[[93822.0,5.04655],[93823.0,0.00853955],[93829.0,0.1286],[93835.0,0.00557695],[93845.0,0.09572928]]]
["bitfinex","BTCUSD",1735517096585,[[93819.0,8.52e-05],[93790.0,8.53e-05],[93788.0,0.09146045],[93773.0,0.00106623],[93772.0,0.08]],[[93822.0,5.04655],[93823.0,0.00853955],[93828.0,0.004],[93829.0,0.1286],[93835.0,0.00557695]]]
["bitfinex","BTCUSD",1735517096791,[[93819.0,8.52e-05],[93790.0,8.53e-05],[93786.0,0.09146045],[93773.0,0.00106623],[93772.0,0.08]],[[93820.0,0.1],[93821.0,0.08903955],[93822.0,5.04655],[93828.0,0.004],[93829.0,0.0481]]]
["bitfinex","BTCUSD",1735517096941,[[93790.0,8.53e-05],[93782.0,0.09146045],[93775.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93814.0,0.1],[93815.0,0.0805],[93816.0,0.00853955],[93820.0,5.04655],[93828.0,0.004]]]
["bitfinex","BTCUSD",1735517097146,[[93790.0,0.0002374],[93782.0,0.09146045],[93775.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93811.0,0.1],[93813.0,5.09465],[93815.0,0.0805],[93816.0,0.00853955],[93828.0,0.004]]]
["bitfinex","BTCUSD",1735517097345,[[93790.0,0.0002374],[93775.0,0.00058864],[93774.0,0.09146045],[93759.0,0.08],[93752.0,0.1]],[[93810.0,5.04655],[93811.0,0.1],[93813.0,0.0481],[93815.0,0.0805],[93816.0,0.00853955]]]
["bitfinex","BTCUSD",1735517097998,[[93790.0,0.0002374],[93775.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93810.0,5.04655],[93811.0,0.1],[93813.0,0.0481],[93815.0,0.0805],[93816.0,0.00853955]]]
["bitfinex","BTCUSD",1735517097999,[[93790.0,0.0002374],[93777.0,0.09146045],[93775.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93810.0,5.04655],[93811.0,0.1],[93813.0,0.0481],[93815.0,0.0805],[93837.0,0.09572928]]]
["bitfinex","BTCUSD",1735517098278,[[93790.0,0.0002374],[93777.0,0.09146045],[93775.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93810.0,5.04655],[93813.0,0.0481],[93815.0,0.0805],[93837.0,0.09572928],[93915.0,0.00011725]]]
["bitfinex","BTCUSD",1735517098490,[[93790.0,0.0002374],[93777.0,0.09146045],[93775.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93809.0,5.04655],[93812.0,0.00853955],[93813.0,0.0481],[93815.0,0.0805],[93837.0,0.09572928]]]
["bitfinex","BTCUSD",1735517098681,[[93790.0,0.0002374],[93777.0,0.09146045],[93775.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93811.0,5.14655],[93812.0,0.00853955],[93813.0,0.0481],[93815.0,0.0805],[93837.0,0.09572928]]]
["bitfinex","BTCUSD",1735517099027,[[93790.0,0.0002374],[93777.0,0.09146045],[93767.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93806.0,0.01672737],[93810.0,5.04655],[93811.0,0.1],[93812.0,0.00853955],[93813.0,0.0481]]]
["bitfinex","BTCUSD",1735517099204,[[93790.0,0.0002374],[93777.0,0.09146045],[93767.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93805.0,5.04655],[93806.0,0.01672737],[93812.0,0.00853955],[93813.0,0.0481],[93838.0,0.0001706]]]
["bitfinex","BTCUSD",1735517099525,[[93790.0,0.0002374],[93777.0,0.09146045],[93767.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93805.0,5.04655],[93806.0,0.01672737],[93812.0,0.00853955],[93813.0,0.0481],[93822.0,0.006]]]
["bitfinex","BTCUSD",1735517099895,[[93790.0,0.0002374],[93777.0,0.09146045],[93767.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93805.0,5.04655],[93806.0,0.01672737],[93812.0,0.00853955],[93813.0,0.0481],[93837.0,0.14362113]]]
["bitfinex","BTCUSD",1735517100315,[[93790.0,0.0002374],[93777.0,0.09146045],[93767.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93805.0,5.04655],[93806.0,0.01772737],[93812.0,0.00853955],[93813.0,0.0481],[93837.0,0.14362113]]]
["bitfinex","BTCUSD",1735517100689,[[93790.0,0.0002374],[93777.0,0.09146045],[93767.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93805.0,5.04655],[93806.0,0.01672737],[93812.0,0.00853955],[93813.0,0.0481],[93836.0,0.09572928]]]
["bitfinex","BTCUSD",1735517100896,[[93790.0,0.0002374],[93777.0,0.09146045],[93765.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93805.0,5.04655],[93806.0,0.01672737],[93812.0,0.00853955],[93813.0,0.0481],[93836.0,0.09572928]]]
["bitfinex","BTCUSD",1735517101095,[[93790.0,0.0002374],[93777.0,0.09146045],[93765.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93805.0,5.04755],[93806.0,0.01672737],[93812.0,0.00853955],[93813.0,0.0481],[93836.0,0.09572928]]]
["bitfinex","BTCUSD",1735517101295,[[93790.0,0.0002374],[93777.0,0.09146045],[93765.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93804.0,5.04655],[93805.0,0.001],[93806.0,0.01672737],[93812.0,0.00853955],[93813.0,0.0481]]]
["bitfinex","BTCUSD",1735517102142,[[93790.0,0.0002374],[93777.0,0.09146045],[93765.0,0.00058864],[93759.0,0.08],[93746.0,0.2]],[[93804.0,5.04655],[93805.0,0.001],[93806.0,0.01672737],[93812.0,0.00853955],[93813.0,0.0481]]]
["bitfinex","BTCUSD",1735517102448,[[93790.0,0.0002374],[93777.0,0.09146045],[93765.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93804.0,5.04655],[93805.0,0.001],[93806.0,0.01672737],[93812.0,0.00853955],[93813.0,0.0481]]]
["bitfinex","BTCUSD",1735517102655,[[93790.0,0.0002374],[93777.0,0.09146045],[93765.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93804.0,5.04655],[93805.0,0.001],[93806.0,0.01672737],[93813.0,0.0481]]]
["bitfinex","BTCUSD",1735517102656,[[93790.0,0.0002374],[93777.0,0.09146045],[93765.0,0.00058864],[93759.0,0.08],[93752.0,0.1]],[[93804.0,5.04655],[93805.0,0.001],[93806.0,0.01672737],[93813.0,0.0481],[93843.0,0.23945367]]]
["bitfinex","BTCUSD",1735517102881,[[93795.0,0.09146045],[93790.0,0.0002374],[93766.0,0.1],[93764.0,0.00058864],[93763.0,0.1]],[[93804.0,5.04655],[93806.0,0.01672737],[93843.0,0.23945367],[93887.0,0.01112641],[93901.0,1.06510163]]]
["bitfinex","BTCUSD",1735517103085,[[93795.0,0.09146045],[93790.0,0.0002374],[93783.0,0.08],[93779.0,0.0499],[93767.0,0.00106615]],[[93805.0,5.04655],[93806.0,0.01672737],[93826.0,0.0481],[93843.0,0.23945367],[93901.0,1.06510163]]]
["bitfinex","BTCUSD",1735517103304,[[93795.0,0.09146045],[93790.0,0.0002374],[93784.0,0.00106595],[93783.0,0.08],[93779.0,0.0499]],[[93805.0,5.04655],[93806.0,0.01672737],[93826.0,0.0481],[93837.0,0.09572928],[93838.0,0.0001706]]]
["bitfinex","BTCUSD",1735517104281,[[93795.0,0.09146045],[93790.0,0.0002374],[93784.0,0.00106595],[93783.0,0.08],[93779.0,0.0499]],[[93805.0,5.04655],[93826.0,0.0481],[93838.0,0.0001706],[93849.0,0.09572928],[93852.0,0.14362113]]]
["bitfinex","BTCUSD",1735517104497,[[93795.0,0.09146045],[93790.0,0.0002374],[93784.0,0.00106595],[93783.0,0.08],[93779.0,0.0499]],[[93814.0,5.04655],[93826.0,0.0481],[93838.0,0.0001706],[93849.0,0.09572928],[93852.0,0.14362113]]]
["bitfinex","BTCUSD",1735517104694,[[93795.0,0.09246045],[93790.0,0.0002374],[93784.0,0.00106595],[93783.0,0.08],[93779.0,0.0499]],[[93814.0,5.04655],[93826.0,0.0481],[93838.0,0.0001706],[93849.0,0.09572928],[93852.0,0.14362113]]]
["bitfinex","BTCUSD",1735517105054,[[93798.0,0.09146045],[93795.0,0.001],[93790.0,0.0002374],[93784.0,0.00106595],[93783.0,0.08]],[[93814.0,5.04655],[93826.0,0.0481],[93838.0,0.0001706],[93849.0,0.09572928],[93852.0,0.14362113]]]
["bitfinex","BTCUSD",1735517105257,[[93800.0,0.09146045],[93795.0,0.001],[93790.0,0.0002374],[93783.0,0.08],[93775.0,0.1]],[[93825.0,5.04655],[93827.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498],[93851.0,0.09572928]]]
["bitfinex","BTCUSD",1735517105469,[[93807.0,0.09146045],[93795.0,0.001],[93790.0,0.0002374],[93783.0,0.08],[93776.0,0.1]],[[93826.0,5.04655],[93827.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498],[93851.0,0.09572928]]]
["bitfinex","BTCUSD",1735517106360,[[93807.0,0.09146045],[93790.0,0.0002374],[93783.0,0.08],[93776.0,0.1],[93723.0,0.1127854]],[[93826.0,5.04655],[93827.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498],[93859.0,0.09572928]]]
["bitfinex","BTCUSD",1735517106721,[[93807.0,0.09146045],[93790.0,0.0002374],[93783.0,0.08],[93776.0,0.1],[93723.0,0.1127854]],[[93814.0,0.004],[93826.0,5.04655],[93827.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498]]]
["bitfinex","BTCUSD",1735517106918,[[93807.0,0.09146045],[93790.0,0.0002374],[93783.0,0.08],[93776.0,0.1],[93723.0,0.1127854]],[[93813.0,5.04655],[93814.0,0.004],[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498]]]
["bitfinex","BTCUSD",1735517107123,[[93812.0,0.09146045],[93808.0,0.081],[93790.0,0.0002374],[93781.0,0.2],[93723.0,0.1127854]],[[93813.0,5.04655],[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498],[93861.0,0.14362113]]]
["bitfinex","BTCUSD",1735517107324,[[93812.0,0.09146045],[93808.0,0.081],[93790.0,0.0002374],[93781.0,0.2],[93723.0,0.1127854]],[[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498]]]
["bitfinex","BTCUSD",1735517107325,[[93812.0,0.09146045],[93808.0,0.081],[93790.0,0.0002374],[93784.0,0.1],[93781.0,0.1]],[[93836.0,5.04655],[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498],[93858.0,0.01112737]]]
["bitfinex","BTCUSD",1735517107524,[[93812.0,0.09146045],[93808.0,0.081],[93807.0,0.002],[93790.0,0.0002374],[93784.0,0.1]],[[93836.0,5.04655],[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498],[93858.0,0.01112737]]]
["bitfinex","BTCUSD",1735517107729,[[93807.0,0.002],[93803.0,0.09146045],[93798.0,0.081],[93790.0,0.0002374],[93778.0,0.1]],[[93836.0,5.04655],[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498],[93858.0,0.01112737]]]
["bitfinex","BTCUSD",1735517107932,[[93807.0,0.09146045],[93798.0,0.081],[93790.0,0.0002374],[93784.0,0.1],[93776.0,0.1]],[[93836.0,5.04655],[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498],[93858.0,0.01112737]]]
["bitfinex","BTCUSD",1735517108449,[[93807.0,0.09846045],[93798.0,0.081],[93790.0,0.0002374],[93784.0,0.1],[93776.0,0.1]],[[93813.0,0.001],[93836.0,5.04655],[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498]]]
["bitfinex","BTCUSD",1735517108643,[[93807.0,0.09846045],[93798.0,0.081],[93790.0,0.0002374],[93784.0,0.1],[93776.0,0.1]],[[93812.0,5.04655],[93813.0,0.001],[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498]]]
["bitfinex","BTCUSD",1735517108849,[[93807.0,0.09846045],[93798.0,0.081],[93790.0,0.0002374],[93785.0,0.00103974],[93784.0,0.1]],[[93811.0,4.775065],[93812.0,0.01672352],[93813.0,0.001],[93837.0,0.0818],[93838.0,0.0001706]]]
["bitfinex","BTCUSD",1735517109025,[[93807.0,0.09846045],[93798.0,0.081],[93790.0,0.0002374],[93785.0,0.00103974],[93784.0,0.1]],[[93810.0,4.775065],[93812.0,0.01672352],[93813.0,0.001],[93837.0,0.0818],[93838.0,0.0001706]]]
["bitfinex","BTCUSD",1735517109289,[[93807.0,0.09846045],[93798.0,0.081],[93790.0,0.0002374],[93785.0,0.00103974],[93784.0,0.1]],[[93809.0,4.775065],[93812.0,0.01672352],[93813.0,0.001],[93837.0,0.0818],[93838.0,0.0001706]]]
["bitfinex","BTCUSD",1735517109508,[[93807.0,0.09846045],[93798.0,0.081],[93790.0,0.0002374],[93785.0,0.00103974],[93781.0,0.1]],[[93808.0,4.775065],[93812.0,0.01672352],[93813.0,0.001],[93837.0,0.0818],[93838.0,0.0001706]]]
["bitfinex","BTCUSD",1735517109858,[[93807.0,0.09146045],[93798.0,0.081],[93790.0,0.0002374],[93785.0,0.00103974],[93781.0,0.1]],[[93808.0,4.775065],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706],[93954.0,0.5]]]
["bitfinex","BTCUSD",1735517110053,[[93807.0,0.09146045],[93798.0,0.081],[93790.0,0.0002374],[93784.0,0.1],[93782.0,0.00106601]],[[93808.0,4.775065],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706],[93954.0,0.5]]]
["bitfinex","BTCUSD",1735517110214,[[93807.0,0.09146045],[93798.0,0.081],[93790.0,0.0002374],[93785.0,0.00106601],[93784.0,0.1]],[[93808.0,4.775065],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706],[93902.0,0.32339367]]]
["bitfinex","BTCUSD",1735517110418,[[93807.0,0.09146045],[93798.0,0.081],[93790.0,0.0002374],[93785.0,0.00106601],[93784.0,0.1]],[[93808.0,4.775065],[93812.0,0.01672352],[93836.0,0.003],[93837.0,0.0818],[93838.0,0.0001706]]]
["bitfinex","BTCUSD",1735517110618,[[93807.0,0.09146045],[93798.0,0.081],[93790.0,0.0002374],[93785.0,0.00106601],[93784.0,0.1]],[[93808.0,4.775065],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706]]]
["bitfinex","BTCUSD",1735517110619,[[93807.0,0.09146045],[93798.0,0.081],[93790.0,0.0002374],[93785.0,0.00106601],[93784.0,0.1]],[[93808.0,4.775065],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706],[93862.0,0.09572928]]]
["bitfinex","BTCUSD",1735517111026,[[93807.0,0.09146045],[93798.0,0.081],[93790.0,0.0002374],[93785.0,0.00106601],[93781.0,0.1]],[[93808.0,4.775065],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706],[93862.0,0.09572928]]]
["bitfinex","BTCUSD",1735517111230,[[93807.0,0.09746045],[93798.0,0.081],[93790.0,0.0002374],[93782.0,0.00106601],[93781.0,0.1]],[[93808.0,4.776065],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706],[93862.0,0.09572928]]]
["bitfinex","BTCUSD",1735517112068,[[93807.0,0.09746045],[93798.0,0.081],[93790.0,0.0002374],[93782.0,0.00106601],[93781.0,0.1]],[[93808.0,4.776065],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706]]]
["bitfinex","BTCUSD",1735517112069,[[93807.0,0.09746045],[93798.0,0.081],[93790.0,0.0002374],[93782.0,0.00106601],[93781.0,0.1]],[[93808.0,4.776065],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706],[93860.0,0.09572928]]]
["bitfinex","BTCUSD",1735517112281,[[93807.0,0.09746045],[93798.0,0.081],[93790.0,0.0002374],[93782.0,0.00106601],[93781.0,0.1]],[[93808.0,4.776065],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.0498]]]
["bitfinex","BTCUSD",1735517112490,[[93807.0,0.09746045],[93798.0,0.081],[93790.0,0.0002374],[93782.0,0.00106601],[93781.0,0.1]],[[93808.0,4.776065],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.1498]]]
["bitfinex","BTCUSD",1735517112868,[[93807.0,0.09746045],[93798.0,0.081],[93790.0,0.0002374],[93784.0,0.1],[93782.0,0.00106601]],[[93808.0,4.776065],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.1498]]]
["bitfinex","BTCUSD",1735517113081,[[93807.0,0.006],[93801.0,0.09146045],[93798.0,0.081],[93790.0,0.0002374],[93777.0,0.1]],[[93808.0,0.001],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.1498]]]
["bitfinex","BTCUSD",1735517113241,[[93807.0,0.006],[93798.0,0.081],[93790.0,0.0002374],[93777.0,0.1],[93700.0,0.1319501]],[[93808.0,0.001],[93812.0,0.01672352],[93837.0,0.0818],[93838.0,0.0001706],[93843.0,0.1498]]]
["bitfinex","BTCUSD",1735517113443,[[93807.0,0.006],[93798.0,0.081],[93797.0,0.09146045],[93790.0,0.0002374],[93724.0,0.23643698]],[[93808.0,0.001],[93811.0,4.775065],[93812.0,0.01672352],[93837.0,0.08737694],[93838.0,0.0001706]]]
["bitfinex","BTCUSD",1735517113647,[[93807.0,0.006],[93790.0,0.0002374],[93777.0,0.081],[93724.0,0.23643698],[93700.0,0.00037871]],[[93808.0,0.001],[93810.0,4.775065],[93814.0,0.0818],[93815.0,0.0498],[93821.0,0.00853955]]]
["bitfinex","BTCUSD",1735517113859,[[93807.0,0.006],[93790.0,0.0002374],[93783.0,0.09146045],[93777.0,0.081],[93770.0,0.00058864]],[[93808.0,0.001],[93809.0,4.775065],[93814.0,0.0818],[93815.0,0.0498],[93818.0,0.00853955]]]
["bitfinex","BTCUSD",1735517114109,[[93807.0,0.006],[93790.0,0.0002374],[93783.0,0.09146045],[93777.0,0.081],[93770.0,0.00058864]],[[93808.0,4.776065],[93814.0,0.0818],[93815.0,0.0498],[93816.0,0.1],[93818.0,0.00853955]]]
["bitfinex","BTCUSD",1735517114513,[[93790.0,0.0002374],[93783.0,0.09146045],[93777.0,0.081],[93770.0,0.00058864],[93757.0,0.1]],[[93808.0,4.817824],[93814.0,0.0818],[93815.0,0.0498],[93816.0,0.1],[93818.0,0.00853955]]]
["bitfinex","BTCUSD",1735517114688,[[93790.0,0.0002374],[93783.0,0.09146045],[93777.0,0.081],[93770.0,0.00058864],[93757.0,0.1]],[[93807.0,4.775065],[93808.0,0.042759],[93814.0,0.0818],[93815.0,0.0498],[93816.0,0.1]]]
["bitfinex","BTCUSD",1735517115136,[[93790.0,0.0002374],[93777.0,0.09146045],[93770.0,0.00058864],[93764.0,0.081],[93745.0,0.1]],[[93807.0,4.775065],[93808.0,0.043759],[93811.0,0.00853955],[93814.0,0.0818],[93815.0,0.0498]]]
["bitfinex","BTCUSD",1735517115350,[[93790.0,0.0002374],[93777.0,0.09146045],[93770.0,0.00058864],[93765.0,0.00056074],[93764.0,0.081]],[[93807.0,4.775065],[93808.0,0.043759],[93811.0,0.00853955],[93814.0,0.0818],[93815.0,0.0498]]]
["bitfinex","BTCUSD",1735517115566,[[93790.0,0.0002374],[93777.0,0.09146045],[93770.0,0.00058864],[93765.0,0.00056074],[93764.0,0.081]],[[93807.0,4.775065],[93808.0,0.042759],[93811.0,0.00853955],[93814.0,0.0818],[93815.0,0.0498]]]
["bitfinex","BTCUSD",1735517115872,[[93790.0,0.0002374],[93777.0,0.09146045],[93766.0,0.00058864],[93765.0,0.00056074],[93764.0,0.081]],[[93807.0,4.775065],[93808.0,0.044759],[93811.0,0.00853955],[93814.0,0.0818],[93815.0,0.0498]]]
["bitfinex","BTCUSD",1735517116243,[[93790.0,0.0002374],[93777.0,0.09146045],[93766.0,0.00058864],[93765.0,0.00056074],[93764.0,0.081]],[[93807.0,4.775065],[93808.0,0.044759],[93814.0,0.0818],[93815.0,0.0498],[93840.0,0.76365626]]]
["bitfinex","BTCUSD",1735517116452,[[93790.0,0.0002374],[93782.0,0.09146045],[93768.0,0.00056094],[93766.0,0.00058864],[93764.0,0.081]],[[93807.0,4.775065],[93808.0,0.044759],[93814.0,0.0818],[93815.0,0.0498],[93819.0,0.09572928]]]
["bitfinex","BTCUSD",1735517116647,[[93790.0,0.0002374],[93782.0,0.09146045],[93768.0,0.00056094],[93766.0,0.00058864],[93764.0,0.081]],[[93807.0,4.775065],[93808.0,0.044759],[93814.0,0.0818],[93815.0,0.0498],[93816.0,0.1]]]
["bitfinex","BTCUSD",1735517116895,[[93782.0,0.08614963],[93768.0,0.00056094],[93766.0,0.00058864],[93764.0,0.081],[93673.0,0.542207]],[[93807.0,4.775065],[93808.0,0.044759],[93814.0,0.0818],[93815.0,0.0498],[93816.0,0.1]]]
["bitfinex","BTCUSD",1735517117051,[[93782.0,0.08614963],[93768.0,0.00056094],[93766.0,0.00058864],[93764.0,0.081],[93673.0,0.542207]],[[93807.0,4.77511563],[93808.0,0.044759],[93814.0,0.0818],[93815.0,0.0498],[93816.0,0.1]]]
["bitfinex","BTCUSD",1735517117251,[[93782.0,0.08614963],[93768.0,0.00056094],[93766.0,0.00058864],[93764.0,0.081],[93673.0,0.542207]],[[93806.0,4.775065],[93807.0,5.063e-05],[93808.0,0.044759],[93814.0,0.0818],[93815.0,0.0498]]]
["bitfinex","BTCUSD",1735517117495,[[93782.0,0.08614963],[93768.0,0.00056094],[93766.0,0.00058864],[93764.0,0.081],[93726.0,0.09414946]],[[93806.0,4.775065],[93807.0,5.063e-05],[93808.0,0.044759],[93814.0,0.0818],[93815.0,0.0498]]]
["bitfinex","BTCUSD",1735517117716,[[93782.0,0.08614963],[93768.0,0.00056094],[93766.0,0.00058864],[93764.0,0.081],[93726.0,0.09414946]],[[93806.0,4.775065],[93807.0,5.063e-05],[93808.0,0.042759],[93814.0,0.0818],[93815.0,0.0498]]]
["bitfinex","BTCUSD",1735517117848,[[93782.0,0.08614963],[93768.0,0.00056094],[93764.0,0.081],[93761.0,0.00058864],[93726.0,0.09414946]],[[93806.0,4.775065],[93807.0,5.063e-05],[93808.0,0.042759],[93814.0,0.0818],[93815.0,0.0498]]]
["bitfinex","BTCUSD",1735517118247,[[93782.0,0.08614963],[93768.0,0.00056094],[93764.0,0.081],[93761.0,0.00058864],[93726.0,0.09414946]],[[93801.0,0.01672686],[93806.0,4.775065],[93807.0,0.00105063],[93808.0,0.042759],[93814.0,0.0818]]]
["bitfinex","BTCUSD",1735517118448,[[93782.0,0.08614963],[93768.0,0.00056094],[93764.0,0.081],[93761.0,0.00058864],[93726.0,0.09414946]],[[93800.0,4.775065],[93801.0,0.01672686],[93807.0,0.00105063],[93808.0,0.042759],[93814.0,0.0818]]]
["bitfinex","BTCUSD",1735517118656,[[93782.0,0.08614963],[93768.0,0.00056094],[93764.0,0.081],[93761.0,0.00058864],[93726.0,0.09414946]],[[93800.0,4.775065],[93801.0,0.01672686],[93807.0,5.063e-05],[93808.0,0.042759],[93814.0,0.0818]]]
["bitfinex","BTCUSD",1735517118937,[[93782.0,0.08614963],[93768.0,0.00056094],[93764.0,0.081],[93761.0,0.00058864],[93726.0,0.09414946]],[[93800.0,4.775065],[93801.0,0.01672686],[93807.0,5.063e-05],[93814.0,0.0818],[93815.0,0.14552928]]]
["bitfinex","BTCUSD",1735517119840,[[93782.0,0.08614963],[93768.0,0.00056094],[93764.0,0.081],[93758.0,0.00058864],[93728.0,0.09414946]],[[93800.0,4.775065],[93801.0,0.01672686],[93807.0,5.063e-05],[93810.0,0.09572928],[93813.0,0.14362113]]]
["bitfinex","BTCUSD",1735517120958,[[93785.0,0.08614963],[93768.0,0.00056094],[93764.0,0.081],[93758.0,0.10058864],[93754.0,0.1]],[[93800.0,4.775065],[93801.0,0.01672686],[93807.0,5.063e-05],[93810.0,0.09572928],[93813.0,0.14362113]]]
["bitfinex","BTCUSD",1735517121153,[[93789.0,0.08614963],[93768.0,0.00056094],[93764.0,0.081],[93760.0,0.1],[93758.0,0.10058864]],[[93800.0,4.775065],[93801.0,0.01672686],[93807.0,5.063e-05],[93808.0,0.09572928],[93811.0,0.14362113]]]
["bitfinex","BTCUSD",1735517121350,[[93789.0,0.08614963],[93769.0,0.01304609],[93768.0,0.00056094],[93764.0,0.081],[93760.0,0.1]],[[93800.0,4.775065],[93801.0,0.01672686],[93807.0,5.063e-05],[93808.0,0.09572928],[93811.0,0.14362113]]]
["bitfinex","BTCUSD",1735517121532,[[93789.0,0.08614963],[93782.0,0.003],[93770.0,0.00056092],[93769.0,0.01304609],[93764.0,0.081]],[[93800.0,4.775065],[93801.0,0.01672686],[93807.0,5.063e-05],[93808.0,0.09572928],[93811.0,0.14362113]]]
["bitfinex","BTCUSD",1735517121973,[[93798.0,0.08614963],[93792.0,0.0481],[93788.0,0.0776],[93775.0,0.2],[93770.0,0.00056092]],[[93800.0,4.775065],[93801.0,0.01672686],[93807.0,5.063e-05],[93808.0,0.09572928],[93811.0,0.14362113]]]
["bitfinex","BTCUSD",1735517122163,[[93792.0,0.0481],[93788.0,0.0776],[93775.0,0.2]],[[93800.0,4.775065],[93801.0,0.01672686],[93807.0,5.063e-05],[93808.0,0.09572928],[93811.0,0.14362113]]]
["bitfinex","BTCUSD",1735517122164,[[93799.0,0.08614963],[93793.0,0.00056077],[93792.0,0.0481],[93788.0,0.0776],[93775.0,0.3]],[[93800.0,4.775065],[93801.0,0.01672686],[93807.0,5.063e-05],[93808.0,0.09572928],[93811.0,0.14362113]]]
["bitfinex","BTCUSD",1735517122363,[[93800.0,0.08514963],[93793.0,0.00056077],[93792.0,0.0481],[93789.0,0.1],[93788.0,0.0776]],[[93801.0,0.01672686],[93807.0,5.063e-05],[93808.0,0.09572928],[93811.0,0.14362113],[93837.0,0.0822]]]
["bitfinex","BTCUSD",1735517122531,[[93800.0,0.08514963],[93793.0,0.00056077],[93792.0,0.0481],[93789.0,0.1],[93788.0,0.1776]],[[93801.0,1.94372686],[93807.0,5.063e-05],[93808.0,0.09572928],[93811.0,0.14362113],[93837.0,0.0822]]]
["bitfinex","BTCUSD",1735517122734,[[93800.0,0.17132067],[93793.0,0.00056077],[93792.0,0.0481],[93789.0,0.1],[93788.0,0.2]],[[93801.0,0.01672686],[93807.0,5.063e-05],[93808.0,0.09572928],[93811.0,0.14362113],[93837.0,0.0822]]]
["bitfinex","BTCUSD",1735517123115,[[93800.0,0.16274963],[93792.0,0.0481],[93788.0,0.1],[93784.0,0.1],[93776.0,0.1]],[[93801.0,4.75872686],[93807.0,5.063e-05],[93808.0,0.09572928],[93811.0,0.14362113],[93847.0,0.0822]]]
["bitfinex","BTCUSD",1735517123319,[[93800.0,0.0776],[93792.0,0.0481],[93788.0,0.1],[93448.0,60.0],[92296.0,0.00125389]],[[93801.0,4.79179186],[93807.0,5.063e-05],[93808.0,0.09572928],[93811.0,0.14362113],[93847.0,0.0822]]]
["bitfinex","BTCUSD",1735517123524,[[93800.0,0.16274963],[93792.0,0.0481],[93788.0,0.1],[93782.0,0.1],[93773.0,0.1]],[[93801.0,4.79179186],[93807.0,5.063e-05],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484]]]
["bitfinex","BTCUSD",1735517123690,[[93800.0,0.16274963],[93792.0,0.0481],[93788.0,0.1],[93787.0,0.1],[93783.0,0.1]],[[93801.0,4.775065],[93807.0,5.063e-05],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484]]]
["bitfinex","BTCUSD",1735517123891,[[93800.0,0.16274963],[93792.0,0.0481],[93788.0,0.1],[93787.0,0.1],[93783.0,0.1]],[[93801.0,1.833],[93807.0,5.063e-05],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484]]]
["bitfinex","BTCUSD",1735517124112,[[93800.0,0.17902459],[93792.0,0.0481],[93788.0,0.1],[93787.0,0.1],[93783.0,0.1]],[[93801.0,0.637],[93807.0,5.063e-05],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484]]]
["bitfinex","BTCUSD",1735517124296,[[93800.0,0.17902459],[93792.0,0.0481],[93788.0,0.1],[93787.0,0.1],[93783.0,0.1]],[[93801.0,0.263],[93807.0,5.063e-05],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484]]]
["bitfinex","BTCUSD",1735517124507,[[93800.0,0.17902459],[93792.0,0.0481],[93788.0,0.1],[93787.0,0.1],[93783.0,0.1]],[[93806.0,2.897],[93807.0,5.063e-05],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484]]]
["bitfinex","BTCUSD",1735517124707,[[93800.0,0.17802459],[93792.0,0.0481],[93789.0,0.006],[93788.0,0.1],[93787.0,0.1]],[[93805.0,1.613],[93807.0,5.063e-05],[93824.0,0.09572928],[93827.0,0.14362113],[93830.0,0.19149484]]]
["bitfinex","BTCUSD",1735517124914,[[93805.0,0.08514963],[93801.0,0.01780246],[93800.0,0.0766],[93792.0,0.0481],[93789.0,0.006]],[[93806.0,3.36],[93807.0,5.063e-05],[93824.0,0.09572928],[93827.0,0.14362113],[93830.0,0.19149484]]]
["bitfinex","BTCUSD",1735517125103,[[93806.0,0.08514963],[93801.0,0.01780246],[93800.0,0.0766],[93792.0,0.0481],[93784.0,0.1]],[[93807.0,5.063e-05],[93824.0,0.09572928],[93827.0,0.14362113],[93830.0,0.19149484],[93851.0,0.01485037]]]
["bitfinex","BTCUSD",1735517125464,[[93806.0,0.08414963],[93802.0,0.0008133],[93801.0,0.01780246],[93800.0,0.0856],[93792.0,0.0481]],[[93807.0,5.063e-05],[93824.0,0.09572928],[93827.0,0.14362113],[93830.0,0.19149484],[93850.0,0.05859437]]]
["bitfinex","BTCUSD",1735517125668,[[93806.0,0.08414963],[93802.0,0.0008133],[93801.0,0.01780246],[93800.0,0.0856],[93792.0,0.0481]],[[93807.0,5.063e-05],[93822.0,0.09572928],[93825.0,0.14362113],[93828.0,0.19149484],[93831.0,0.23945367]]]
["bitfinex","BTCUSD",1735517125869,[[93806.0,0.08414963],[93802.0,0.0008133],[93801.0,0.01780246],[93800.0,0.0766],[93792.0,0.0481]],[[93807.0,5.063e-05],[93818.0,4.775065],[93822.0,0.09572928],[93825.0,0.14362113],[93828.0,0.19149484]]]
["bitfinex","BTCUSD",1735517126186,[[93801.0,0.01780246],[93800.0,0.0766],[93792.0,0.0481],[93690.0,0.213469],[93656.0,0.05366587]],[[93807.0,5.063e-05],[93817.0,4.775065],[93822.0,0.09572928],[93825.0,0.14362113],[93828.0,0.19149484]]]
["bitfinex","BTCUSD",1735517126532,[[93806.0,0.08414963],[93800.0,0.0766],[93792.0,0.0481],[93785.0,0.1],[93776.0,0.1]],[[93807.0,5.063e-05],[93822.0,0.09572928],[93825.0,0.14362113],[93828.0,0.19149484],[93959.0,0.5]]]
["bitfinex","BTCUSD",1735517126864,[[93805.0,0.09314963],[93800.0,0.0766],[93792.0,0.0481],[93785.0,0.1],[93784.0,0.1]],[[93807.0,5.063e-05],[93959.0,0.5]]]
["bitfinex","BTCUSD",1735517126865,[[93805.0,0.09314963],[93800.0,0.0766],[93792.0,0.0481],[93785.0,0.1],[93784.0,0.1]],[[93806.0,3.852],[93807.0,5.063e-05],[93820.0,0.09572928],[93823.0,0.14362113],[93826.0,0.19149484]]]
["bitfinex","BTCUSD",1735517127067,[[93805.0,0.09314963],[93800.0,0.0766],[93792.0,0.0481],[93785.0,0.1],[93784.0,0.1]],[[93806.0,2.17],[93807.0,5.063e-05],[93820.0,0.09572928],[93823.0,0.14362113],[93826.0,0.19149484]]]
["bitfinex","BTCUSD",1735517127601,[[93805.0,0.09314963],[93800.0,0.0766],[93792.0,0.0481],[93785.0,0.1],[93784.0,0.1]],[[93806.0,2.17],[93807.0,5.063e-05],[93817.0,0.09572928],[93820.0,0.14362113],[93823.0,0.19149484]]]
["bitfinex","BTCUSD",1735517128220,[[93805.0,0.09314963],[93800.0,0.0766],[93792.0,0.0481],[93785.0,0.1],[93784.0,0.1]],[[93806.0,2.18672369],[93807.0,5.063e-05],[93817.0,0.09572928],[93820.0,0.14362113],[93823.0,0.19149484]]]
["bitfinex","BTCUSD",1735517128423,[[93805.0,0.08414963],[93800.0,0.0766],[93792.0,0.0481],[93785.0,0.1],[93784.0,0.1]],[[93806.0,2.18572369],[93807.0,5.063e-05],[93817.0,0.09572928],[93820.0,0.14362113],[93823.0,0.19149484]]]
["bitfinex","BTCUSD",1735517128636,[[93805.0,0.08414963],[93800.0,0.0766],[93792.0,0.0481],[93785.0,0.1],[93784.0,0.1]],[[93806.0,2.18572369],[93807.0,0.00022123],[93817.0,0.09572928],[93820.0,0.14362113],[93823.0,0.19149484]]]
["bitfinex","BTCUSD",1735517128918,[[93805.0,0.08414963],[93801.0,0.009],[93800.0,0.0766],[93792.0,0.0481],[93789.0,0.1]],[[93806.0,0.74072369],[93807.0,0.00022123],[93815.0,0.09572928],[93818.0,0.14362113],[93820.0,0.19149484]]]
["bitfinex","BTCUSD",1735517129090,[[93805.0,0.08414963],[93801.0,0.009],[93800.0,0.1766],[93797.0,0.1],[93794.0,0.1]],[[93806.0,0.01672369],[93807.0,0.00122123],[93815.0,0.09572928],[93818.0,0.14362113],[93820.0,0.19149484]]]
["bitfinex","BTCUSD",1735517129294,[[93805.0,0.41383595],[93804.0,0.1],[93797.0,0.1],[93770.0,0.1127],[93724.0,0.213391]],[[93806.0,0.01672369],[93807.0,0.00122123],[93815.0,0.09572928],[93818.0,0.14362113],[93820.0,0.19149484]]]
["bitfinex","BTCUSD",1735517129494,[[93805.0,0.42283595],[93804.0,0.1],[93797.0,0.1],[93770.0,0.1127],[93728.0,0.213382]],[[93806.0,0.01672369],[93807.0,0.00122123],[93815.0,0.09572928],[93818.0,0.14362113],[93820.0,0.19149484]]]
["bitfinex","BTCUSD",1735517129495,[[93805.0,0.42283595],[93804.0,0.1],[93797.0,0.1],[93770.0,0.1127],[93728.0,0.213382]],[[93806.0,0.01772369],[93807.0,0.00122123],[93815.0,0.09572928],[93818.0,0.14362113],[93820.0,0.19149484]]]
["bitfinex","BTCUSD",1735517129702,[[93814.0,0.36174963],[93807.0,0.1],[93805.0,0.16108632],[93770.0,0.1127],[93740.0,0.43401642]],[[93815.0,0.09572928],[93818.0,0.14362113],[93820.0,0.19149484],[93866.0,0.082371],[93867.0,0.046971]]]
["bitfinex","BTCUSD",1735517129902,[[93814.0,0.40792459],[93807.0,0.1],[93805.0,0.15208632],[93770.0,0.1127],[93740.0,0.43401642]],[[93815.0,0.09572928],[93818.0,0.14362113],[93820.0,0.19149484],[93827.0,0.01672086],[93866.0,0.082371]]]
["bitfinex","BTCUSD",1735517130136,[[93818.0,0.18414963],[93814.0,0.22377496],[93807.0,0.1],[93805.0,0.15208632],[93770.0,0.1127]],[[93822.0,0.09572928],[93824.0,0.14362113],[93827.0,0.2082157],[93830.0,0.23945367],[93840.0,0.2876927]]]
["bitfinex","BTCUSD",1735517130342,[[93818.0,0.18314963],[93814.0,0.22377496],[93807.0,0.1],[93805.0,0.16108632],[93770.0,0.1127]],[[93822.0,0.09572928],[93824.0,0.14362113],[93827.0,0.2082157],[93830.0,0.23945367],[93840.0,0.2876927]]]
["bitfinex","BTCUSD",1735517130893,[[93818.0,0.18314963],[93814.0,0.22377496],[93808.0,0.1],[93805.0,0.16108632],[93770.0,0.1127]],[[93822.0,0.09572928],[93824.0,0.14362113],[93827.0,0.2082157],[93830.0,0.23945367],[93840.0,0.2876927]]]
["bitfinex","BTCUSD",1735517131096,[[93818.0,0.08414963],[93814.0,0.32277496],[93808.0,0.1],[93805.0,0.16108632],[93770.0,0.1127]],[[93822.0,0.09572928],[93824.0,0.14362113],[93827.0,0.2082157],[93830.0,0.23945367],[93840.0,0.2876927]]]
["bitfinex","BTCUSD",1735517131297,[[93818.0,0.18314963],[93814.0,0.22377496],[93808.0,0.1],[93805.0,0.16108632],[93770.0,0.1127]],[[93822.0,0.09572928],[93824.0,0.14362113],[93827.0,0.2082157],[93830.0,0.23945367],[93840.0,0.2876927]]]
["bitfinex","BTCUSD",1735517131502,[[93818.0,0.22384209],[93814.0,0.1776],[93808.0,0.1],[93805.0,0.16108632],[93770.0,0.1127]],[[93827.0,0.01672086],[93835.0,0.09572928],[93838.0,0.14379173],[93842.0,0.19149484],[93845.0,0.23945367]]]
["bitfinex","BTCUSD",1735517132183,[[93818.0,0.22384209],[93814.0,0.1776],[93808.0,0.1],[93805.0,0.15208632],[93770.0,0.1127]],[[93827.0,0.01672086],[93835.0,0.09572928],[93838.0,0.14379173],[93842.0,0.19149484],[93845.0,0.23945367]]]
["bitfinex","BTCUSD",1735517132602,[[93818.0,0.22384209],[93814.0,0.1866],[93808.0,0.1],[93805.0,0.15208632],[93770.0,0.1127]],[[93827.0,0.01672086],[93836.0,0.09572928],[93838.0,0.0001706],[93839.0,0.14362113],[93842.0,0.19149484]]]
["bitfinex","BTCUSD",1735517132998,[[93818.0,0.22384209],[93814.0,0.1776],[93808.0,0.1],[93805.0,0.15208632],[93770.0,0.1127]],[[93827.0,0.01672086],[93836.0,0.09572928],[93838.0,0.0001706],[93839.0,0.14362113],[93842.0,0.19149484]]]
["bitfinex","BTCUSD",1735517133318,[[93818.0,0.23284209],[93814.0,0.1776],[93808.0,0.1],[93805.0,0.15208632],[93770.0,0.1127]],[[93836.0,0.09572928],[93838.0,0.0001706],[93839.0,0.14362113],[93842.0,0.19149484],[93876.0,0.042733]]]
["bitfinex","BTCUSD",1735517133724,[[93818.0,0.19214963],[93814.0,0.1776],[93808.0,0.1],[93805.0,0.15208632],[93770.0,0.1127]],[[93837.0,0.09572928],[93838.0,0.0001706],[93840.0,0.14362113],[93843.0,0.19149484],[93846.0,0.23945367]]]
["bitfinex","BTCUSD",1735517134917,[[93818.0,0.19214963],[93814.0,0.1776],[93808.0,0.1],[93805.0,0.15208632],[93770.0,0.1127]],[[93836.0,0.09572928],[93838.0,0.0001706],[93839.0,0.14362113],[93842.0,0.19149484],[93845.0,0.23945367]]]
["bitfinex","BTCUSD",1735517135118,[[93818.0,0.09314963],[93817.0,0.099],[93814.0,0.1776],[93808.0,0.1],[93805.0,0.15208632]],[[93836.0,0.09572928],[93838.0,0.0001706],[93839.0,0.14362113],[93842.0,0.19149484],[93845.0,0.23945367]]]
["bitfinex","BTCUSD",1735517135737,[[93818.0,0.09314963],[93817.0,0.099],[93814.0,0.1776],[93808.0,0.1],[93805.0,0.15208632]],[[93835.0,0.09572928],[93838.0,0.14379173],[93841.0,0.19149484],[93844.0,0.23945367],[93865.0,0.32339367]]]
["bitfinex","BTCUSD",1735517136497,[[93818.0,0.09314963],[93817.0,0.099],[93814.0,0.1776],[93808.0,0.1],[93805.0,0.15208632]],[[93819.0,0.01688944],[93836.0,0.09572928],[93838.0,0.0001706],[93839.0,0.14362113],[93842.0,0.19149484]]]
["bitfinex","BTCUSD",1735517136902,[[93818.0,0.09314963],[93814.0,0.0776],[93805.0,0.0481],[93803.0,0.1],[93790.0,0.1]],[[93819.0,4.53888944],[93836.0,0.09572928],[93838.0,0.0001706],[93839.0,0.14362113],[93840.0,0.001]]]
["bitfinex","BTCUSD",1735517137104,[[93818.0,0.009],[93814.0,0.0776],[93805.0,0.0481],[93713.0,0.0980852],[93710.0,0.213422]],[[93819.0,4.79195444],[93836.0,0.09572928],[93838.0,0.0001706],[93839.0,0.14462113],[94285.0,60.0]]]
["bitfinex","BTCUSD",1735517137302,[[93818.0,0.09314963],[93814.0,0.0776],[93808.0,0.1],[93805.0,0.0481],[93798.0,0.1]],[[93819.0,4.79195444],[93836.0,0.09572928],[93838.0,0.0001706],[93839.0,0.14462113],[94284.0,60.0]]]
["bitfinex","BTCUSD",1735517137501,[[93818.0,0.09314963],[93814.0,0.0776],[93808.0,0.199],[93805.0,0.0481],[93798.0,0.1]],[[93819.0,1.26988944],[93836.0,0.09572928],[93838.0,0.0001706],[93839.0,0.14462113],[93975.0,0.5]]]
["bitfinex","BTCUSD",1735517137706,[[93818.0,0.09314963],[93814.0,0.0776],[93808.0,0.1],[93805.0,0.0481],[93804.0,0.099]],[[93819.0,0.81188944],[93836.0,0.09572928],[93838.0,0.0001706],[93839.0,0.14462113],[93975.0,0.5]]]
["bitfinex","BTCUSD",1735517138068,[[93818.0,0.09314963],[93814.0,0.0776],[93808.0,0.199],[93805.0,0.0481],[93753.0,0.1127]],[[93819.0,0.81188944],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517138384,[[93818.0,0.09314963],[93814.0,0.0776],[93808.0,0.199],[93805.0,0.0481],[93802.0,0.1]],[[93819.0,0.38988944],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517138588,[[93818.0,0.09314963],[93814.0,0.0776],[93808.0,0.199],[93805.0,0.0481],[93802.0,0.1]],[[93819.0,0.01688944],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517138787,[[93818.0,0.09314963],[93814.0,0.0776],[93808.0,0.199],[93805.0,0.0481]],[[93819.0,0.01688944],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517138788,[[93818.0,0.09314963],[93814.0,0.0776],[93808.0,0.1],[93807.0,0.099],[93805.0,0.0481]],[[93819.0,0.01688944],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517138989,[[93818.0,0.08414963],[93814.0,0.0776],[93805.0,0.0481],[93803.0,0.1],[93802.0,0.099]],[[93819.0,4.79195444],[93827.0,0.09572928],[93830.0,0.14362113],[93833.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517139403,[[93818.0,0.09314963],[93814.0,0.0776],[93805.0,0.0481],[93803.0,0.1],[93802.0,0.099]],[[93819.0,4.79195444],[93827.0,0.09572928],[93830.0,0.14362113],[93833.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517139843,[[93818.0,0.09314963],[93814.0,0.0776],[93805.0,0.0481],[93803.0,0.1],[93802.0,0.099]],[[93819.0,4.79195444],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484],[93835.0,0.23945367]]]
["bitfinex","BTCUSD",1735517140044,[[93818.0,0.09314963],[93814.0,0.0776],[93806.0,0.099],[93805.0,0.0481],[93803.0,0.1]],[[93819.0,0.82688944],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484],[93835.0,0.23945367]]]
["bitfinex","BTCUSD",1735517140297,[[93818.0,0.10122459],[93814.0,0.0776],[93806.0,0.099],[93805.0,0.0481],[93803.0,0.1]],[[93819.0,0.13288944],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484],[93835.0,0.23945367]]]
["bitfinex","BTCUSD",1735517140528,[[93818.0,0.10130989],[93814.0,0.0776],[93806.0,0.099],[93805.0,0.0481],[93803.0,0.1]],[[93819.0,0.01688944],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484],[93835.0,0.23945367]]]
["bitfinex","BTCUSD",1735517140735,[[93818.0,0.10130989],[93814.0,0.0776],[93806.0,0.099],[93805.0,0.0481],[93803.0,0.1]],[[93819.0,0.01688944],[93825.0,2.257],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484]]]
["bitfinex","BTCUSD",1735517140936,[[93818.0,0.11030989],[93814.0,0.0776],[93806.0,0.099],[93805.0,0.0481],[93803.0,0.1]],[[93819.0,0.25488944],[93826.0,0.09572928],[93829.0,0.14362113],[93832.0,0.19149484],[94267.0,60.0]]]
["bitfinex","BTCUSD",1735517141110,[[93818.0,0.11030989],[93814.0,0.0776],[93806.0,0.099],[93805.0,0.0481],[93803.0,0.1]],[[93819.0,0.61388944],[93828.0,0.09572928],[93831.0,0.14362113],[93834.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517141323,[[93818.0,0.09323493],[93814.0,0.0776],[93806.0,0.099],[93805.0,0.0481],[93803.0,0.1]],[[93819.0,4.20488944],[93828.0,0.09572928],[93831.0,0.14362113],[93834.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517141520,[[93818.0,0.09323493],[93814.0,0.0776],[93806.0,0.099],[93805.0,0.0481],[93803.0,0.1]],[[93819.0,4.20588944],[93828.0,0.09572928],[93831.0,0.14362113],[93834.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517141721,[[93818.0,0.09323493],[93814.0,0.0776],[93805.0,0.0481],[93803.0,0.1],[93802.0,0.099]],[[93819.0,4.20588944],[93828.0,0.09572928],[93831.0,0.14362113],[93834.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517141952,[[93818.0,0.09323493],[93814.0,0.0776],[93805.0,0.0481],[93803.0,0.1],[92843.0,0.00019535]],[[93819.0,4.01790841],[93828.0,0.09572928],[93831.0,0.14362113],[93834.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517142299,[[93826.0,0.08414963],[93818.0,0.0090853],[93814.0,0.0776],[93805.0,0.0481],[93803.0,0.1]],[[93827.0,4.603974],[93828.0,0.09572928],[93830.0,0.14362113],[93833.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517142472,[[93827.0,0.08414963],[93818.0,8.53e-05],[93814.0,0.0776],[93805.0,0.0481],[93803.0,0.1]],[[93828.0,0.09572928],[93830.0,0.14362113],[93833.0,0.19149484],[93836.0,0.23945367],[93864.0,0.01585037]]]
["bitfinex","BTCUSD",1735517142799,[[93824.0,0.08414963],[93818.0,8.53e-05],[93814.0,0.0776],[93805.0,0.0481],[93801.0,0.1]],[[93827.0,4.6206939],[93828.0,0.09572928],[93830.0,0.14362113],[93833.0,0.19149484],[93836.0,0.23945367]]]
["bitfinex","BTCUSD",1735517142949,[[93822.0,0.08414963],[93818.0,0.0090853],[93814.0,0.0776],[93805.0,0.0481],[93801.0,0.1]],[[93826.0,4.603974],[93827.0,0.0167199],[93829.0,0.09572928],[93833.0,0.14362113],[93837.0,0.19149484]]]
["bitfinex","BTCUSD",1735517143166,[[93818.0,0.0090853],[93814.0,0.0776],[93805.0,0.0481],[93801.0,0.1]],[[93826.0,4.603974],[93827.0,0.0167199],[93829.0,0.09572928],[93833.0,0.14362113],[93837.0,0.19149484]]]
["bitfinex","BTCUSD",1735517143167,[[93825.0,0.08414963],[93818.0,0.0090853],[93814.0,0.0776],[93806.0,0.099],[93805.0,0.0481]],[[93826.0,4.603974],[93827.0,0.0167199],[93829.0,0.09572928],[93833.0,0.14362113],[93837.0,0.19149484]]]
["bitfinex","BTCUSD",1735517143351,[[93825.0,0.08414963],[93818.0,8.53e-05],[93814.0,0.0776],[93806.0,0.099],[93805.0,0.0481]],[[93826.0,4.603974],[93827.0,0.0167199],[93829.0,0.09572928],[93833.0,0.14362113],[93837.0,0.19149484]]]
["bitfinex","BTCUSD",1735517143732,[[93825.0,0.08414963],[93818.0,8.53e-05],[93814.0,0.0776],[93806.0,0.099],[93805.0,0.0481]],[[93826.0,4.603974],[93827.0,0.0167199],[93828.0,0.09572928],[93832.0,0.14362113],[93836.0,0.19149484]]]
["bitfinex","BTCUSD",1735517143938,[[93818.0,8.53e-05],[93815.0,0.08414963],[93805.0,0.1242],[93795.0,0.1],[93784.0,0.1]],[[93826.0,4.603974],[93827.0,0.0167199],[93828.0,0.09572928],[93832.0,0.14362113],[93836.0,0.19149484]]]
["bitfinex","BTCUSD",1735517144132,[[93818.0,8.53e-05],[93809.0,0.08414963],[93795.0,0.0761],[93792.0,0.0459],[93789.0,0.1]],[[93826.0,4.684274],[93827.0,0.0177199],[93828.0,0.09572928],[93832.0,0.14362113],[93836.0,0.19149484]]]
["bitfinex","BTCUSD",1735517144334,[[93822.0,0.009],[93818.0,8.53e-05],[93808.0,0.08414963],[93795.0,0.0761],[93792.0,0.0459]],[[93825.0,4.603974],[93826.0,0.0803],[93827.0,0.0177199],[93828.0,0.09572928],[93832.0,0.14362113]]]
["bitfinex","BTCUSD",1735517144562,[[93822.0,0.009],[93818.0,8.53e-05],[93809.0,0.08414963],[93795.0,0.0761],[93792.0,0.0459]],[[93825.0,4.603974],[93826.0,0.0813],[93827.0,0.0167199],[93828.0,0.09572928],[93832.0,0.14362113]]]
["bitfinex","BTCUSD",1735517144735,[[93822.0,0.00522123],[93818.0,8.53e-05],[93804.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459]],[[93823.0,0.0479],[93825.0,4.603974],[93826.0,0.0803],[93827.0,0.0167199],[93828.0,0.09572928]]]
["bitfinex","BTCUSD",1735517145132,[[93822.0,0.00522123],[93818.0,8.53e-05],[93804.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459]],[[93823.0,4.651874],[93824.0,0.14362113],[93826.0,0.0803],[93827.0,0.0167199],[93828.0,0.19149484]]]
["bitfinex","BTCUSD",1735517145727,[[93818.0,8.53e-05],[93804.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459],[93685.0,0.213479]],[[93823.0,4.651874],[93824.0,0.14362113],[93826.0,0.0803],[93827.0,0.0167199],[93828.0,0.19149484]]]
["bitfinex","BTCUSD",1735517145931,[[93818.0,8.53e-05],[93804.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459],[93685.0,0.213479]],[[93819.0,0.001],[93822.0,4.603974],[93823.0,0.0469],[93824.0,0.14362113],[93826.0,0.0803]]]
["bitfinex","BTCUSD",1735517146260,[[93818.0,8.53e-05],[93804.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459],[93740.0,0.000106]],[[93819.0,0.001],[93823.0,0.0469],[93826.0,0.0803]]]
["bitfinex","BTCUSD",1735517146261,[[93818.0,8.53e-05],[93804.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459],[93740.0,0.000106]],[[93819.0,4.604974],[93823.0,0.28635367],[93826.0,0.0803],[93836.0,0.2876927],[93848.0,0.32339367]]]
["bitfinex","BTCUSD",1735517147272,[[93818.0,8.53e-05],[93804.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459],[93740.0,0.000106]],[[93819.0,4.604974],[93821.0,0.23945367],[93823.0,0.0469],[93826.0,0.0803],[93833.0,0.2876927]]]
["bitfinex","BTCUSD",1735517147442,[[93818.0,0.0090853],[93804.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459],[93740.0,0.000106]],[[93819.0,4.604974],[93821.0,0.23945367],[93823.0,0.0469],[93826.0,0.0803],[93833.0,0.2876927]]]
["bitfinex","BTCUSD",1735517147862,[[93818.0,0.0090853],[93804.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459],[93760.0,0.00058864]],[[93819.0,4.604974],[93821.0,0.23945367],[93823.0,0.0469],[93826.0,0.0803],[93833.0,0.2876927]]]
["bitfinex","BTCUSD",1735517148080,[[93818.0,0.0090853],[93804.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459],[93760.0,0.00058864]],[[93819.0,4.604974],[93823.0,0.0469],[93825.0,0.2876927],[93826.0,0.0803],[93838.0,0.32356427]]]
["bitfinex","BTCUSD",1735517149086,[[93818.0,0.0090853],[93799.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459],[93777.0,0.1]],[[93819.0,4.604974],[93823.0,0.0469],[93826.0,0.3679927],[93838.0,0.0001706],[93839.0,0.32339367]]]
["bitfinex","BTCUSD",1735517149444,[[93818.0,0.0090853],[93800.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459],[93777.0,0.1]],[[93819.0,4.604974],[93823.0,0.0469],[93826.0,0.3679927],[93838.0,0.0001706],[93839.0,0.32339367]]]
["bitfinex","BTCUSD",1735517149784,[[93818.0,0.0090853],[93803.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459],[93777.0,0.1]],[[93819.0,4.604974],[93823.0,0.0469],[93826.0,0.3679927],[93838.0,0.0001706],[93839.0,0.32339367]]]
["bitfinex","BTCUSD",1735517150196,[[93818.0,0.00524755],[93803.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459],[93777.0,0.1]],[[93819.0,4.348006],[93823.0,0.0469],[93826.0,0.3679927],[93838.0,0.0001706],[93839.0,0.32339367]]]
["bitfinex","BTCUSD",1735517150468,[[93818.0,0.00255149],[93804.0,0.08414963],[93784.0,0.0761],[93778.0,0.0459],[93777.0,0.1]],[[93819.0,4.348006],[93823.0,0.0469],[93826.0,0.3679927],[93838.0,0.32356427],[93916.0,0.0001706]]]
["bitfinex","BTCUSD",1735517150996,[[93818.0,0.00255149],[93784.0,0.08414963],[93778.0,0.0459],[93763.0,0.2],[93752.0,0.1]],[[93819.0,4.348006],[93823.0,0.0469],[93826.0,0.3679927],[93838.0,0.32356427],[93893.0,0.0916]]]
["bitfinex","BTCUSD",1735517151193,[[93818.0,0.00255149],[93783.0,0.08414963],[93778.0,0.0459],[93776.0,0.0766],[93762.0,0.1]],[[93819.0,4.348006],[93823.0,0.0469],[93826.0,0.3679927],[93828.0,0.1],[93838.0,0.32356427]]]
["bitfinex","BTCUSD",1735517151450,[[93818.0,0.00255149],[93796.0,0.08414963],[93778.0,0.0459],[93776.0,0.0766],[93775.0,0.1]],[[93819.0,4.348006],[93823.0,0.0469],[93828.0,0.1],[93838.0,0.32356427]]]
["bitfinex","BTCUSD",1735517151451,[[93818.0,0.00255149],[93796.0,0.08414963],[93778.0,0.0459],[93776.0,0.0766],[93775.0,0.1]],[[93819.0,4.430106],[93823.0,0.0469],[93824.0,0.1],[93828.0,0.2876927],[93838.0,0.0001706]]]
["bitfinex","BTCUSD",1735517151660,[[93818.0,0.00255149],[93796.0,0.08414963],[93778.0,0.0459],[93776.0,0.0766],[93775.0,0.1]],[[93819.0,0.0821],[93823.0,0.0469],[93824.0,0.1],[93828.0,0.2876927],[93838.0,0.0001706]]]
["bitfinex","BTCUSD",1735517151871,[[93818.0,0.00255149],[93796.0,0.08414963],[93778.0,0.0459],[93776.0,0.0766],[93775.0,0.1]],[[93819.0,0.0821],[93822.0,4.348006],[93823.0,0.0469],[93824.0,0.1],[93828.0,0.2876927]]]
["bitfinex","BTCUSD",1735517152066,[[93818.0,0.00255149],[93796.0,0.08414963],[93778.0,0.0459],[93776.0,0.0766],[93775.0,0.1]],[[93819.0,0.0821],[93821.0,4.348006],[93823.0,0.0469],[93824.0,0.1],[93828.0,0.2876927]]]
["bitfinex","BTCUSD",1735517152274,[[93788.0,0.08414963],[93778.0,0.0459],[93776.0,0.0766],[93763.0,0.1],[93757.0,0.1]],[[93819.0,4.430106],[93821.0,0.2876927],[93823.0,0.06275037],[93824.0,0.1],[93835.0,0.32339367]]]
["bitfinex","BTCUSD",1735517152471,[[93796.0,5.063e-05],[93788.0,0.08414963],[93777.0,0.00106613],[93776.0,0.0766],[93767.0,0.0469]],[[93818.0,4.348006],[93819.0,0.0821],[93821.0,0.2876927],[93823.0,0.06275037],[93824.0,0.1]]]
["bitfinex","BTCUSD",1735517152816,[[93796.0,5.063e-05],[93788.0,0.08414963],[93776.0,0.0766],[93767.0,0.0469],[93725.0,8.52e-05]],[[93818.0,4.348006],[93819.0,0.0821],[93821.0,0.2876927],[93823.0,0.06275037],[93824.0,0.1]]]
["bitfinex","BTCUSD",1735517153019,[[93796.0,5.063e-05],[93788.0,0.08414963],[93776.0,0.0766],[93767.0,0.0469],[93725.0,8.52e-05]],[[93813.0,0.01672612],[93818.0,4.348006],[93819.0,0.0821],[93821.0,0.2876927],[93822.0,0.0001706]]]
["bitfinex","BTCUSD",1735517153192,[[93796.0,5.063e-05],[93788.0,0.08414963],[93776.0,0.0766],[93767.0,0.0469],[93725.0,8.52e-05]],[[93812.0,4.348006],[93813.0,0.01672612],[93819.0,0.0821],[93821.0,0.2876927],[93822.0,0.0001706]]]
["bitfinex","BTCUSD",1735517153617,[[93796.0,5.063e-05],[93788.0,0.08414963],[93776.0,0.0766],[93767.0,0.0469],[93725.0,8.52e-05]],[[93812.0,4.348006],[93813.0,0.01672612],[93819.0,0.0831],[93821.0,0.2876927],[93822.0,0.0001706]]]
["bitfinex","BTCUSD",1735517153824,[[93796.0,5.063e-05],[93788.0,0.08414963],[93776.0,0.0766],[93767.0,0.0469],[93725.0,8.52e-05]],[[93798.0,0.14372467],[93801.0,0.19163289],[93805.0,0.23954112],[93812.0,4.348006],[93813.0,0.01672612]]]
["bitfinex","BTCUSD",1735517154034,[[93796.0,5.063e-05],[93788.0,0.08414963],[93776.0,0.0766],[93767.0,0.0469],[93725.0,8.52e-05]],[[93797.0,4.348006],[93798.0,0.14372467],[93801.0,0.19163289],[93805.0,0.23954112],[93813.0,0.01672612]]]
["bitfinex","BTCUSD",1735517154233,[[93796.0,5.063e-05],[93788.0,0.08414963],[93776.0,0.0766],[93767.0,0.0469],[93725.0,8.52e-05]],[[93797.0,4.348006],[93798.0,0.14372467],[93801.0,0.19163289],[93805.0,0.23954112],[95571.0,4e-05]]]
["bitfinex","BTCUSD",1735517154560,[[93796.0,0.00205063],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.36473247],[93798.0,0.14372467],[93801.0,0.19163289],[93805.0,0.23954112],[95571.0,4e-05]]]
["bitfinex","BTCUSD",1735517154767,[[93796.0,0.00205063],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.50845714],[93801.0,0.19163289],[93805.0,0.23954112],[93831.0,0.32339367],[93857.0,0.47083927]]]
["bitfinex","BTCUSD",1735517155852,[[93796.0,0.00205063],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.36473247],[93800.0,0.23954112],[93813.0,0.2876927],[93826.0,0.32339367],[93852.0,0.47083927]]]
["bitfinex","BTCUSD",1735517156165,[[93796.0,5.063e-05],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.36473247],[93800.0,0.23954112],[93813.0,0.2876927],[93826.0,0.32339367],[93852.0,0.47083927]]]
["bitfinex","BTCUSD",1735517156347,[[93796.0,0.00905063],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.36473247],[93798.0,0.001],[93800.0,0.23954112],[93813.0,0.2876927],[93826.0,0.32339367]]]
["bitfinex","BTCUSD",1735517156548,[[93796.0,0.00905063],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.348006],[93798.0,0.001],[93800.0,0.23954112],[93813.0,0.2876927],[93826.0,0.32339367]]]
["bitfinex","BTCUSD",1735517156751,[[93796.0,5.063e-05],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.348006],[93800.0,0.23954112],[93813.0,0.2876927],[93826.0,0.32339367],[95592.0,0.03345323]]]
["bitfinex","BTCUSD",1735517156949,[[93796.0,5.063e-05],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93798.0,0.1915991],[93799.0,4.348006],[93802.0,0.23954112],[93815.0,0.2876927],[93828.0,0.32339367]]]
["bitfinex","BTCUSD",1735517157189,[[93796.0,0.00905063],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.349006],[93798.0,0.1915991],[93802.0,0.23954112],[93815.0,0.2876927],[93818.0,0.0145021]]]
["bitfinex","BTCUSD",1735517157879,[[93796.0,5.063e-05],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.348006],[93798.0,0.1915991],[93802.0,0.23954112],[93815.0,0.2876927],[93818.0,0.0145021]]]
["bitfinex","BTCUSD",1735517158234,[[93796.0,0.00213563],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.348006],[93798.0,0.1915991],[93802.0,0.23954112],[93815.0,0.2876927],[93818.0,0.0145021]]]
["bitfinex","BTCUSD",1735517158456,[[93796.0,0.00213563],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.5396051],[93801.0,0.23954112],[93814.0,0.2876927],[93818.0,0.0145021],[93827.0,0.32339367]]]
["bitfinex","BTCUSD",1735517159534,[[93796.0,0.01013563],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.55633095],[93798.0,0.001],[93801.0,0.23954112],[93814.0,0.2876927],[93818.0,0.0145021]]]
["bitfinex","BTCUSD",1735517159706,[[93796.0,0.00213563],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.36473185],[93798.0,0.1915991],[93802.0,0.23954112],[93815.0,0.2876927],[93818.0,0.0145021]]]
["bitfinex","BTCUSD",1735517160087,[[93796.0,0.01113563],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.36573185],[93798.0,0.1915991],[93802.0,0.23954112],[93815.0,0.2876927],[93818.0,0.0145021]]]
["bitfinex","BTCUSD",1735517160792,[[93796.0,0.01113563],[93788.0,0.08414963],[93777.0,0.00106621],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,4.36573185],[93799.0,0.1915991],[93803.0,0.23954112],[93816.0,0.2876927],[93818.0,0.0145021]]]
["bitfinex","BTCUSD",1735517162228,[[93796.0,0.09528526],[93777.0,0.00106621],[93776.0,0.0766],[93773.0,0.1],[93769.0,0.11304609]],[[93797.0,4.36573185],[93799.0,0.1915991],[93803.0,0.23954112],[93816.0,0.2876927],[93818.0,0.0145021]]]
["bitfinex","BTCUSD",1735517162402,[[93796.0,0.09528526],[93782.0,0.00115142],[93776.0,0.0766],[93773.0,0.1],[93769.0,0.11304609]],[[93797.0,2.77026697],[93806.0,0.2876927],[93816.0,0.32339367],[93818.0,0.0145021],[93836.0,0.47083927]]]
["bitfinex","BTCUSD",1735517162600,[[93796.0,0.09528526],[93782.0,0.00115142],[93776.0,0.0766],[93773.0,0.1],[93769.0,0.11304609]],[[93797.0,2.75354112],[93806.0,0.2876927],[93816.0,0.32339367],[93818.0,0.0145021],[93836.0,0.47083927]]]
["bitfinex","BTCUSD",1735517162803,[[93796.0,0.01113563],[93790.0,0.08414963],[93782.0,8.53e-05],[93776.0,0.0766],[93773.0,0.1]],[[93797.0,2.75354112],[93806.0,0.2876927],[93816.0,0.32339367],[93818.0,0.0145021],[93836.0,0.47083927]]]
["bitfinex","BTCUSD",1735517163006,[[93796.0,0.01113563],[93790.0,0.08414963],[93782.0,8.53e-05],[93777.0,0.00106618],[93776.0,0.0766]],[[93797.0,2.75354112],[93806.0,0.2876927],[93816.0,0.32339367],[93818.0,0.0145021],[93836.0,0.47083927]]]
["bitfinex","BTCUSD",1735517163423,[[93796.0,0.01113563],[93782.0,8.53e-05],[93777.0,0.00106618],[93776.0,0.0766],[93767.0,0.0469]],[[93797.0,2.65766797],[93800.0,0.1915573],[93803.0,0.23954112],[93812.0,0.2876927],[93818.0,0.0145021]]]
["bitfinex","BTCUSD",1735517163592,[[93796.0,0.01113563],[93782.0,8.53e-05],[93772.0,0.08414963],[93767.0,0.0469],[93765.0,0.0764]],[[93797.0,2.85862244],[93800.0,0.1915573],[93803.0,0.23954112],[93807.0,0.01585037],[93810.0,0.1]]]
["bitfinex","BTCUSD",1735517163991,[[93796.0,0.01113563],[93782.0,8.53e-05],[93772.0,0.08414963],[93767.0,0.0469],[93766.0,0.00106637]],[[93797.0,2.85862244],[93800.0,0.1915573],[93803.0,0.23954112],[93807.0,0.01585037],[93810.0,0.1]]]
["bitfinex","BTCUSD",1735517164204,[[93796.0,0.01113563],[93782.0,8.53e-05],[93772.0,0.08414963],[93767.0,0.0469],[93766.0,0.00106637]],[[93797.0,2.85862244],[93800.0,0.1915573],[93803.0,0.23954112],[93807.0,0.01585037],[93814.0,0.1]]]
["bitfinex","BTCUSD",1735517164441,[[93796.0,0.01113563],[93782.0,8.53e-05],[93772.0,0.08414963],[93767.0,0.0469],[93766.0,0.00106637]],[[93797.0,2.85862244],[93800.0,0.1915573],[93803.0,0.23954112],[93807.0,0.01585037],[93810.0,0.1]]]
["bitfinex","BTCUSD",1735517164696,[[93796.0,0.01113563],[93782.0,8.53e-05],[93772.0,0.08414963],[93768.0,0.00106636],[93767.0,0.0469]],[[93797.0,2.6363],[93804.0,0.32339367],[93807.0,0.01585037],[93810.0,0.1],[93823.0,0.47083927]]]
["bitfinex","BTCUSD",1735517164907,[[93782.0,8.53e-05],[93772.0,0.08414963],[93766.0,0.00106635],[93756.0,0.0456852],[93699.0,0.23643698]],[[93797.0,2.6363],[93804.0,0.32339367],[93807.0,0.01585037],[93810.0,0.1],[93823.0,0.47083927]]]
["bitfinex","BTCUSD",1735517165121,[[93782.0,8.53e-05],[93772.0,0.08414963],[93757.0,0.00106639],[93756.0,0.0456852],[93699.0,0.23643698]],[[93796.0,4.348006],[93797.0,0.1233],[93804.0,0.32339367],[93807.0,0.01585037],[93810.0,0.1]]]
["bitfinex","BTCUSD",1735517165572,[[93782.0,8.53e-05],[93772.0,0.08414963],[93757.0,0.00106639],[93756.0,0.0456852],[93707.0,0.0143012]],[[93796.0,4.348006],[93797.0,0.1233],[93806.0,0.32339367],[93807.0,0.01585037],[93810.0,0.1]]]
["bitfinex","BTCUSD",1735517166226,[[93782.0,8.53e-05],[93772.0,0.08414963],[93757.0,0.00106639],[93756.0,0.0456852],[93708.0,0.1127]],[[93796.0,4.348006],[93797.0,0.1233],[93806.0,0.32339367],[93807.0,0.01585037],[93810.0,0.1]]]
["bitfinex","BTCUSD",1735517166634,[[93782.0,8.53e-05],[93772.0,0.08414963],[93757.0,0.00106639],[93756.0,0.0456852],[93708.0,0.1127]],[[93785.0,0.2394775],[93795.0,0.28737301],[93796.0,4.348006],[93797.0,0.1233],[93806.0,0.32339367]]]
["bitfinex","BTCUSD",1735517166906,[[93782.0,8.53e-05],[93772.0,0.08414963],[93757.0,0.00106639],[93756.0,0.0456852],[93751.0,0.00058864]],[[93784.0,4.348006],[93785.0,0.2394775],[93795.0,0.28737301],[93797.0,0.1233],[93806.0,0.32339367]]]
["bitfinex","BTCUSD",1735517167108,[[93782.0,8.53e-05],[93769.0,0.08414963],[93756.0,0.1220852],[93751.0,0.00058864],[93738.0,0.2]],[[93784.0,4.348006],[93785.0,0.2394775],[93795.0,0.28737301],[93797.0,0.1223],[93803.0,0.01585037]]]
["bitfinex","BTCUSD",1735517167335,[[93782.0,8.53e-05],[93769.0,0.08414963],[93756.0,0.1220852],[93751.0,0.00058864],[93738.0,0.1]],[[93784.0,4.348006],[93785.0,0.2394775],[93795.0,0.28737301],[93797.0,0.1223],[93803.0,0.01585037]]]
["bitfinex","BTCUSD",1735517167553,[[93782.0,0.0070853],[93769.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93751.0,0.00058864]],[[93784.0,4.348006],[93785.0,0.2394775],[93795.0,0.28737301],[93796.0,0.001],[93797.0,0.1223]]]
["bitfinex","BTCUSD",1735517167776,[[93782.0,8.53e-05],[93769.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93751.0,0.00058864]],[[93784.0,4.348006],[93785.0,0.2394775],[93795.0,0.28737301],[93797.0,0.1223],[93827.0,0.47083927]]]
["bitfinex","BTCUSD",1735517168179,[[93782.0,0.0070853],[93769.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93751.0,0.00058864]],[[93784.0,4.349006],[93785.0,0.2394775],[93795.0,0.28737301],[93797.0,0.1223],[93827.0,0.47083927]]]
["bitfinex","BTCUSD",1735517168461,[[93782.0,8.53e-05],[93769.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93751.0,0.00058864]],[[93783.0,4.348006],[93784.0,0.001],[93785.0,0.2394775],[93795.0,0.28737301],[93797.0,0.1223]]]
["bitfinex","BTCUSD",1735517168699,[[93782.0,8.53e-05],[93769.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93751.0,0.00058864]],[[93783.0,4.348006],[93784.0,0.001],[93797.0,0.1223]]]
["bitfinex","BTCUSD",1735517168700,[[93782.0,8.53e-05],[93769.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93751.0,0.00058864]],[[93783.0,4.348006],[93784.0,0.001],[93791.0,0.28737301],[93797.0,0.1223],[93801.0,0.32339367]]]
["bitfinex","BTCUSD",1735517168948,[[93782.0,8.53e-05],[93769.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852]],[[93783.0,4.348006],[93784.0,0.001],[93791.0,0.28737301],[93797.0,0.1223],[93801.0,0.32339367]]]
["bitfinex","BTCUSD",1735517168949,[[93782.0,0.0040853],[93769.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93750.0,0.00058864]],[[93783.0,4.348006],[93784.0,0.002],[93791.0,0.28737301],[93797.0,0.1223],[93801.0,0.32339367]]]
["bitfinex","BTCUSD",1735517169429,[[93782.0,0.0040853],[93771.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93750.0,0.00058864]],[[93783.0,4.348006],[93784.0,0.002],[93791.0,0.28737301],[93797.0,0.1223],[93801.0,0.32339367]]]
["bitfinex","BTCUSD",1735517170584,[[93782.0,8.53e-05],[93771.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93750.0,0.00058864]],[[93783.0,4.348006],[93791.0,0.28737301],[93797.0,0.1223],[93801.0,0.32339367],[93908.0,0.00011725]]]
["bitfinex","BTCUSD",1735517170785,[[93782.0,8.53e-05],[93771.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93750.0,0.00058864]],[[93784.0,0.23928579],[93790.0,4.348006],[93794.0,0.28737301],[93797.0,0.1223],[93804.0,0.32339367]]]
["bitfinex","BTCUSD",1735517171012,[[93782.0,8.53e-05],[93771.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852]],[[93784.0,0.23928579],[93790.0,4.348006],[93794.0,0.28737301],[93797.0,0.1223],[93804.0,0.32339367]]]
["bitfinex","BTCUSD",1735517171013,[[93782.0,8.53e-05],[93771.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93753.0,0.00058864]],[[93783.0,4.349006],[93784.0,0.23928579],[93794.0,0.28737301],[93796.0,0.01223],[93797.0,0.1223]]]
["bitfinex","BTCUSD",1735517171539,[[93782.0,8.53e-05],[93771.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93753.0,0.00058864]],[[93783.0,4.349006],[93796.0,0.01223],[93797.0,0.1223]]]
["bitfinex","BTCUSD",1735517171540,[[93782.0,8.53e-05],[93771.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93753.0,0.00058864]],[[93783.0,4.54039315],[93786.0,0.23928579],[93796.0,0.01223],[93797.0,0.40967301],[93807.0,0.32339367]]]
["bitfinex","BTCUSD",1735517171743,[[93782.0,8.53e-05],[93771.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93753.0,0.00058864]],[[93783.0,4.53939315],[93786.0,0.23928579],[93796.0,0.01223],[93797.0,0.40967301],[93807.0,0.32339367]]]
["bitfinex","BTCUSD",1735517171975,[[93782.0,8.53e-05],[93777.0,0.08414963],[93757.0,0.00106643],[93756.0,0.1220852],[93753.0,0.00058864]],[[93783.0,4.53939315],[93786.0,0.23928579],[93796.0,0.01223],[93797.0,0.40967301],[93807.0,0.32339367]]]
["bitfinex","BTCUSD",1735517172190,[[93782.0,8.53e-05],[93777.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93753.0,0.00058864]],[[93783.0,4.53939315],[93784.0,0.001],[93786.0,0.23928579],[93796.0,0.01223],[93797.0,0.28737301]]]
["bitfinex","BTCUSD",1735517172765,[[93782.0,8.53e-05],[93777.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93753.0,0.00058864]],[[93783.0,4.53939315],[93784.0,0.001],[93796.0,0.01223]]]
["bitfinex","BTCUSD",1735517172766,[[93782.0,8.53e-05],[93777.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93753.0,0.00058864]],[[93783.0,4.36473423],[93784.0,0.19238715],[93787.0,0.23928579],[93796.0,0.01223],[93798.0,0.28737301]]]
["bitfinex","BTCUSD",1735517172962,[[93782.0,8.53e-05],[93777.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93750.0,0.10058864]],[[93783.0,4.36473423],[93784.0,0.19238715],[93787.0,0.23928579],[93796.0,0.01223],[93798.0,0.28737301]]]
["bitfinex","BTCUSD",1735517173272,[[93782.0,8.53e-05],[93777.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93750.0,0.10058864]],[[93783.0,4.4456608],[93784.0,0.19238715],[93787.0,0.23928579],[93798.0,0.28737301],[94046.0,60.0]]]
["bitfinex","BTCUSD",1735517173570,[[93782.0,8.53e-05],[93777.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93750.0,0.10058864]],[[93783.0,4.4456608],[93784.0,0.001],[93785.0,0.14348979],[93789.0,0.19138715],[93792.0,0.23928579]]]
["bitfinex","BTCUSD",1735517173764,[[93782.0,8.53e-05],[93777.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93750.0,0.10058864]],[[93783.0,4.42893257],[93784.0,0.001],[93785.0,0.14348979],[93789.0,0.19138715],[93792.0,0.23928579]]]
["bitfinex","BTCUSD",1735517173915,[[93782.0,8.53e-05],[93777.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93750.0,0.10058864]],[[93783.0,4.42893257],[93785.0,0.14348979],[93789.0,0.19138715],[93792.0,0.23928579],[94043.0,60.0]]]
["bitfinex","BTCUSD",1735517174121,[[93782.0,8.53e-05],[93777.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93750.0,0.10058864]],[[93783.0,4.42893257],[93785.0,0.14348979],[93789.0,0.19138715],[93792.0,0.23928579],[93912.0,0.0001706]]]
["bitfinex","BTCUSD",1735517174398,[[93782.0,0.0010853],[93777.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93750.0,0.10058864]],[[93783.0,4.52558058],[93786.0,0.14348979],[93789.0,0.19138715],[93792.0,0.23928579],[93803.0,0.28737301]]]
["bitfinex","BTCUSD",1735517174784,[[93782.0,8.53e-05],[93777.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93750.0,0.10058864]],[[93783.0,4.44465401],[93786.0,0.14348979],[93789.0,0.19138715],[93792.0,0.23928579],[93803.0,0.28737301]]]
["bitfinex","BTCUSD",1735517174987,[[93782.0,8.53e-05],[93777.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93750.0,0.10058864]],[[93783.0,4.44365401],[93786.0,0.14348979],[93789.0,0.19138715],[93792.0,0.23928579],[93803.0,0.28737301]]]
["bitfinex","BTCUSD",1735517175131,[[93782.0,0.0010853],[93777.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93750.0,0.10058864]],[[93783.0,4.44465401],[93786.0,0.14348979],[93789.0,0.19138715],[93792.0,0.23928579],[93803.0,0.28737301]]]
["bitfinex","BTCUSD",1735517175333,[[93782.0,0.0010853],[93777.0,0.08414963],[93769.0,0.0764],[93757.0,0.00106643],[93756.0,0.0456852]],[[93783.0,4.44465401],[93786.0,0.14348979],[93789.0,0.19138715],[93792.0,0.23928579],[93803.0,0.28737301]]]
["bitfinex","BTCUSD",1735517175535,[[93782.0,8.53e-05],[93769.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93750.0,0.00058864]],[[93783.0,4.348006],[93784.0,0.09564801],[93787.0,0.14348979],[93790.0,0.19138715],[93793.0,0.23928579]]]
["bitfinex","BTCUSD",1735517176090,[[93782.0,0.0010853],[93769.0,0.16054963],[93757.0,0.00106643],[93756.0,0.0456852],[93750.0,0.00058864]],[[93783.0,4.349006],[93784.0,0.09564801],[93787.0,0.14348979],[93790.0,0.19138715],[93793.0,0.23928579]]]
["bitfinex","BTCUSD",1735517176267,[[93782.0,0.0010853],[93769.0,0.08414963],[93760.0,0.0764],[93757.0,0.00106643],[93756.0,0.0456852]],[[93783.0,4.349006],[93784.0,0.09564801],[93787.0,0.14348979],[93790.0,0.19138715],[93793.0,0.23928579]]]
["bitfinex","BTCUSD",1735517176469,[[93782.0,0.0010853],[93769.0,0.08414963],[93761.0,0.00106638],[93760.0,0.0764],[93756.0,0.0456852]],[[93783.0,4.349006],[93784.0,0.09564801],[93787.0,0.14348979],[93790.0,0.19138715],[93793.0,0.23928579]]]
["bitfinex","BTCUSD",1735517176667,[[93782.0,0.0010853],[93771.0,0.08414963],[93761.0,0.00106638],[93760.0,0.0764],[93756.0,0.0456852]],[[93783.0,4.349006],[93784.0,0.14348979],[93787.0,0.19138715],[93789.0,0.23928579],[93798.0,0.28737301]]]
["bitfinex","BTCUSD",1735517176829,[[93782.0,0.0010853],[93771.0,0.08414963],[93761.0,0.00106638],[93760.0,0.0764],[93756.0,0.0456852]],[[93783.0,4.3657346],[93784.0,0.14348979],[93787.0,0.19138715],[93789.0,0.23928579],[93798.0,0.28737301]]]
["bitfinex","BTCUSD",1735517177626,[[93782.0,8.53e-05],[93771.0,0.08414963],[93761.0,0.00106638],[93760.0,0.0764],[93756.0,0.0456852]],[[93783.0,4.3647346],[93784.0,0.14348979],[93787.0,0.19138715],[93789.0,0.23928579],[93798.0,0.28737301]]]
["bitfinex","BTCUSD",1735517177892,[[93782.0,8.53e-05],[93771.0,0.08414963],[93761.0,0.00106638],[93760.0,0.0764],[93756.0,0.0456852]],[[93783.0,4.50822439],[93786.0,0.19138715],[93789.0,0.23928579],[93798.0,0.28737301],[93807.0,0.32339367]]]
["bitfinex","BTCUSD",1735517178102,[[93782.0,0.0050853],[93771.0,0.08414963],[93761.0,0.00106638],[93760.0,0.0764],[93756.0,0.0456852]],[[93783.0,4.50922439],[93786.0,0.19138715],[93789.0,0.23928579],[93798.0,0.28737301],[93807.0,0.32339367]]]
["bitfinex","BTCUSD",1735517178723,[[93782.0,0.0050853],[93769.0,0.08414963],[93761.0,0.00106638],[93760.0,0.0764],[93756.0,0.0456852]],[[93783.0,4.50922439],[93786.0,0.19138715],[93789.0,0.23928579],[93798.0,0.28737301],[93807.0,0.32339367]]]
["bitfinex","BTCUSD",1735517179095,[[93782.0,0.0050853],[93771.0,0.08414963],[93761.0,0.00106638],[93760.0,0.0764],[93756.0,0.0456852]],[[93783.0,4.50922439],[93786.0,0.19138715],[93789.0,0.23928579],[93798.0,0.28737301],[93807.0,0.32339367]]]
["bitfinex","BTCUSD",1735517179418,[[93782.0,0.0050853],[93769.0,0.08414963],[93761.0,0.00106638],[93760.0,0.0764],[93756.0,0.0456852]],[[93783.0,4.50815594],[93786.0,0.19138715],[93789.0,0.23928579],[93798.0,0.28737301],[93807.0,0.32339367]]]
["bitfinex","BTCUSD",1735517179997,[[93782.0,0.0050853],[93771.0,0.08414963],[93761.0,0.00106638],[93760.0,0.0764],[93756.0,0.0456852]],[[93783.0,4.50815594],[93786.0,0.19138715],[93789.0,0.23928579],[93798.0,0.28737301],[93807.0,0.32339367]]]
["bitfinex","BTCUSD",1735517180245,[[93782.0,0.0050853],[93771.0,0.08414963],[93761.0,0.00106638],[93760.0,0.0764],[93756.0,0.0456852]],[[93783.0,4.5560533],[93786.0,0.23928579],[93796.0,0.28737301],[93805.0,0.40039367],[93895.0,0.00011725]]]
["bitfinex","BTCUSD",1735517181059,[[93782.0,0.0050853],[93771.0,0.08414963],[93761.0,0.00106638],[93760.0,0.0764],[93756.0,0.0456852]],[[93783.0,4.36466615],[93784.0,0.19138715],[93787.0,0.23928579],[93797.0,0.28737301],[93805.0,0.077]]]
["bitfinex","BTCUSD",1735517181974,[[93782.0,0.0050853],[93778.0,0.08414963],[93761.0,0.00106638],[93760.0,0.0764],[93756.0,0.0456852]],[[93783.0,4.5560533],[93786.0,0.23928579],[93796.0,0.28737301],[93805.0,0.077],[93806.0,0.32339367]]]
["bitfinex","BTCUSD",1735517182180,[[93782.0,0.0819853],[93780.0,0.08414963],[93761.0,0.00106638],[93759.0,0.1],[93756.0,0.0456852]],[[93783.0,4.5560533],[93786.0,0.23928579],[93796.0,0.28737301],[93806.0,0.32339367],[93810.0,0.0806]]]
["bitfinex","BTCUSD",1735517182951,[[93782.0,0.0769853],[93780.0,0.08414963],[93761.0,0.00106638],[93759.0,0.1],[93756.0,0.0456852]],[[93783.0,4.45938075],[93786.0,0.1435719],[93789.0,0.19138715],[93792.0,0.23928579],[93802.0,0.28737301]]]
["bitfinex","BTCUSD",1735517183173,[[93782.0,8.53e-05],[93772.0,0.0769],[93771.0,0.08414963],[93759.0,0.1],[93756.0,0.0456852]],[[93783.0,4.45938075],[93786.0,0.1435719],[93789.0,0.19138715],[93792.0,0.23928579],[93802.0,0.28737301]]]
["bitfinex","BTCUSD",1735517183429,[[93782.0,8.53e-05],[93772.0,0.0769],[93770.0,0.08414963],[93760.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.45938075],[93786.0,0.1435719],[93789.0,0.19138715],[93792.0,0.23928579],[93802.0,0.28737301]]]
["bitfinex","BTCUSD",1735517183565,[[93782.0,8.53e-05],[93772.0,0.0769],[93769.0,0.08414963],[93760.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.45938075],[93786.0,0.1435719],[93789.0,0.19138715],[93792.0,0.23928579],[93802.0,0.28737301]]]
["bitfinex","BTCUSD",1735517183770,[[93782.0,8.53e-05],[93772.0,0.16104963],[93760.0,0.00106637],[93756.0,0.0456852],[93749.0,0.2]],[[93783.0,4.45938075],[93786.0,0.1435719],[93789.0,0.19138715],[93792.0,0.23928579],[93802.0,0.28737301]]]
["bitfinex","BTCUSD",1735517184155,[[93782.0,8.53e-05],[93772.0,0.0769],[93769.0,0.08414963],[93760.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.36366615],[93785.0,0.0957146],[93788.0,0.1435719],[93791.0,0.19138715],[93793.0,0.23928579]]]
["bitfinex","BTCUSD",1735517184575,[[93782.0,8.53e-05],[93774.0,0.08414963],[93772.0,0.0769],[93757.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.36366615],[93785.0,0.0957146],[93788.0,0.1435719],[93791.0,0.19138715],[93793.0,0.23928579]]]
["bitfinex","BTCUSD",1735517184776,[[93782.0,0.0040853],[93774.0,0.08414963],[93772.0,0.0769],[93757.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.36366615],[93785.0,0.0957146],[93788.0,0.1435719],[93791.0,0.19138715],[93793.0,0.23928579]]]
["bitfinex","BTCUSD",1735517185139,[[93782.0,0.0040853],[93774.0,0.08414963],[93772.0,0.0769],[93757.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.36366615],[93784.0,0.19138715],[93787.0,0.23928579],[93797.0,0.28737301],[93806.0,0.32339367]]]
["bitfinex","BTCUSD",1735517185271,[[93782.0,8.53e-05],[93774.0,0.08414963],[93772.0,0.0769],[93757.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.36366615],[93784.0,0.19138715],[93787.0,0.23928579],[93797.0,0.28737301],[93806.0,0.32339367]]]
["bitfinex","BTCUSD",1735517185475,[[93782.0,0.0040853],[93774.0,0.08414963],[93772.0,0.0769],[93757.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.36366615],[93784.0,0.19138715],[93787.0,0.23928579],[93797.0,0.28737301],[93806.0,0.32339367]]]
["bitfinex","BTCUSD",1735517186218,[[93782.0,8.53e-05],[93774.0,0.08414963],[93772.0,0.0769],[93757.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.36366615],[93784.0,0.19138715],[93787.0,0.23928579],[93797.0,0.28737301],[93806.0,0.32339367]]]
["bitfinex","BTCUSD",1735517187100,[[93782.0,0.0040853],[93774.0,0.08414963],[93772.0,0.0769],[93757.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.36366615],[93784.0,0.19138715],[93787.0,0.23928579],[93797.0,0.28737301],[93806.0,0.32339367]]]
["bitfinex","BTCUSD",1735517187373,[[93782.0,0.0040853],[93774.0,0.08414963],[93772.0,0.0769],[93757.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.34693755],[93784.0,0.19138715],[93787.0,0.23928579],[93797.0,0.28737301],[93806.0,0.32339367]]]
["bitfinex","BTCUSD",1735517187602,[[93782.0,0.0040853],[93774.0,0.08414963],[93772.0,0.0769],[93757.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.34693755],[93784.0,0.19138715],[93787.0,0.23928579],[93797.0,0.28737301],[93807.0,0.32339367]]]
["bitfinex","BTCUSD",1735517188345,[[93782.0,0.0040853],[93774.0,0.08414963],[93772.0,0.0769],[93757.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.34693755],[93792.0,0.28737301],[93802.0,0.32339367]]]
["bitfinex","BTCUSD",1735517188346,[[93782.0,0.0040853],[93774.0,0.08414963],[93772.0,0.0769],[93757.0,0.00106637],[93756.0,0.0456852]],[[93783.0,4.34693755],[93792.0,0.28737301],[93802.0,0.32339367],[93821.0,0.47083927],[93860.0,0.56706751]]]
["bitfinex","BTCUSD",1735517188540,[[93782.0,0.0040853],[93774.0,0.08414963],[93772.0,0.0769],[93757.0,0.00106637],[93756.0,0.0456852]],[[93791.0,4.346938],[93792.0,0.28737301],[93802.0,0.32339367],[93809.0,0.16115037],[93821.0,0.47083927]]]
["bitfinex","BTCUSD",1735517188755,[[93782.0,0.0040853],[93780.0,0.08414963],[93772.0,0.0769],[93759.0,0.1],[93757.0,0.00106637]],[[93790.0,4.346938],[93792.0,0.28737301],[93802.0,0.32339367],[93809.0,0.0453],[93821.0,0.47083927]]]
["bitfinex","BTCUSD",1735517189101,[[93783.0,0.08414963],[93782.0,0.0040853],[93773.0,0.00106631],[93772.0,0.0769],[93759.0,0.1]],[[93789.0,4.346938],[93792.0,0.28737301],[93802.0,0.32339367],[93809.0,0.0453],[93821.0,0.47083927]]]
["bitfinex","BTCUSD",1735517189301,[[93783.0,0.08414963],[93782.0,8.53e-05],[93773.0,0.00106631],[93772.0,0.0769],[93759.0,0.1]],[[93788.0,4.346938],[93792.0,0.28737301],[93802.0,0.32339367],[93809.0,0.0453],[93821.0,0.47083927]]]
["bitfinex","BTCUSD",1735517189508,[[93783.0,0.08414963],[93782.0,8.53e-05],[93773.0,0.00106631],[93772.0,0.0769],[93759.0,0.1]],[[93787.0,4.346938],[93792.0,0.28737301],[93802.0,0.32339367],[93809.0,0.0453],[93821.0,0.47083927]]]
["bitfinex","BTCUSD",1735517189650,[[93783.0,0.08414963],[93782.0,0.0040853],[93773.0,0.00106631],[93772.0,0.0769],[93759.0,0.1]],[[93786.0,4.346938],[93792.0,0.28737301],[93802.0,0.32339367],[93809.0,0.0453],[93821.0,0.47083927]]]
["bitfinex","BTCUSD",1735517189850,[[93783.0,0.08414963],[93782.0,0.0040853],[93773.0,0.00106631],[93772.0,0.0769],[93759.0,0.1]],[[93785.0,4.346938],[93792.0,0.28737301],[93802.0,0.32339367],[93809.0,0.0453],[93821.0,0.47083927]]]
["bitfinex","BTCUSD",1735517190053,[[93783.0,0.08414963],[93782.0,8.53e-05],[93773.0,0.00106631],[93772.0,0.0769],[93759.0,0.1]],[[93784.0,4.346938],[93792.0,0.28737301],[93802.0,0.32339367],[93809.0,0.0453],[93821.0,0.47083927]]]
["bitfinex","BTCUSD",1735517190267,[[93783.0,0.08414963],[93782.0,8.53e-05],[93773.0,0.00106631],[93772.0,0.0769],[93759.0,0.1]],[[93784.0,4.346938],[93792.0,0.28737301],[93796.0,0.0001706],[93802.0,0.32339367],[93809.0,0.0453]]]
["bitfinex","BTCUSD",1735517190716,[[93783.0,0.08514963],[93782.0,8.53e-05],[93773.0,0.00106631],[93772.0,0.0769],[93759.0,0.1]],[[93784.0,4.36366555],[93792.0,0.28737301],[93796.0,0.0001706],[93802.0,0.32339367],[93809.0,0.0453]]]
["bitfinex","BTCUSD",1735517191063,[[93783.0,0.08414963],[93782.0,8.53e-05],[93773.0,0.00106631],[93772.0,0.0769],[93759.0,0.1]],[[93784.0,4.36366555],[93792.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93809.0,0.0453]]]
["bitfinex","BTCUSD",1735517193272,[[93783.0,0.08714963],[93782.0,8.53e-05],[93773.0,0.00106631],[93772.0,0.0769],[93759.0,0.1]],[[93784.0,4.36366555],[93789.0,0.28737301],[93796.0,0.0001706],[93799.0,0.32339367],[93809.0,0.0453]]]
["bitfinex","BTCUSD",1735517194054,[[93783.0,0.08714963],[93782.0,0.0461853],[93773.0,0.00106631],[93772.0,0.0769],[93762.0,0.1]],[[93784.0,3.48272755],[93789.0,0.28737301],[93796.0,0.0001706],[93799.0,0.32339367],[93860.0,0.76316265]]]
["bitfinex","BTCUSD",1735517194264,[[93783.0,0.08714963],[93782.0,0.0461853],[93773.0,0.00106631],[93772.0,0.0769],[93771.0,0.1]],[[93784.0,3.48272755],[93796.0,0.0001706],[93860.0,0.76316265]]]
["bitfinex","BTCUSD",1735517194265,[[93783.0,0.08714963],[93782.0,0.0461853],[93773.0,0.00106631],[93772.0,0.0769],[93771.0,0.1]],[[93784.0,2.097],[93788.0,0.28737301],[93796.0,0.0001706],[93797.0,0.32339367],[93815.0,0.47083927]]]
["bitfinex","BTCUSD",1735517194437,[[93783.0,0.08714963],[93782.0,0.0461853],[93773.0,0.00106631],[93771.0,0.1],[93672.0,0.21351]],[[93784.0,2.097],[93788.0,0.28737301],[93796.0,0.0001706],[93797.0,0.32339367],[93815.0,0.47083927]]]
["bitfinex","BTCUSD",1735517194633,[[93783.0,0.16834963],[93782.0,0.0461853],[93772.0,0.00106622],[93771.0,0.1],[93672.0,0.21351]],[[93784.0,2.097],[93788.0,0.28737301],[93796.0,0.0001706],[93797.0,0.32339367],[93815.0,0.47083927]]]
["bitfinex","BTCUSD",1735517194634,[[93783.0,0.16834963],[93782.0,0.0461853],[93772.0,0.00106622],[93771.0,0.1],[93680.0,0.63450183]],[[93784.0,2.097],[93788.0,0.28737301],[93796.0,0.0001706],[93797.0,0.32339367],[93815.0,0.47083927]]]
["bitfinex","BTCUSD",1735517194839,[[93783.0,0.16834963],[93782.0,0.0461853],[93771.0,0.1],[93680.0,0.63450183],[93458.0,60.0]],[[93784.0,2.097],[93788.0,0.28737301],[93796.0,0.0001706],[93797.0,0.32339367],[93815.0,0.47083927]]]
["bitfinex","BTCUSD",1735517195115,[[93783.0,0.16534963],[93782.0,0.0461853],[93771.0,0.1],[93729.0,0.1127],[93728.0,0.09414946]],[[93784.0,2.097],[93792.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517195320,[[93783.0,0.16534963],[93782.0,0.0461853],[93771.0,0.1],[93764.0,0.1],[93729.0,0.1127]],[[93784.0,2.097],[93792.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517195824,[[93783.0,0.16534963],[93782.0,0.0461853],[93771.0,0.1],[93764.0,0.1],[93743.0,0.00058864]],[[93784.0,2.097],[93792.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517196193,[[93783.0,0.16534963],[93782.0,0.0461853],[93771.0,0.1],[93764.0,0.1],[93743.0,0.00058864]],[[93784.0,2.097],[93792.0,0.28737301],[93796.0,0.0001706],[93802.0,0.32339367],[93820.0,0.51723927]]]
["bitfinex","BTCUSD",1735517196839,[[93783.0,0.17334963],[93782.0,0.0461853],[93771.0,0.1],[93764.0,0.1],[93743.0,0.00058864]],[[93784.0,2.098],[93792.0,0.28737301],[93796.0,0.0001706],[93802.0,0.32339367],[93820.0,0.51723927]]]
["bitfinex","BTCUSD",1735517197218,[[93783.0,0.16534963],[93782.0,0.0461853],[93771.0,0.1],[93764.0,0.1],[93743.0,0.00058864]],[[93784.0,2.097],[93792.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517197411,[[93783.0,0.16534963],[93782.0,0.0461853],[93771.0,0.1],[93764.0,0.1],[93743.0,0.00058864]],[[93784.0,2.1137271],[93792.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517197790,[[93783.0,0.16534963],[93782.0,0.0461853],[93771.0,0.1],[93764.0,0.1],[93743.0,0.00058864]],[[93784.0,0.0167271],[93792.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517197999,[[93783.0,0.17434963],[93782.0,0.0461853],[93771.0,0.1],[93764.0,0.1],[93743.0,0.00058864]],[[93784.0,4.2407271],[93792.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517198241,[[93783.0,0.17434963],[93782.0,0.0461853],[93771.0,0.1],[93764.0,0.1],[93743.0,0.00058864]],[[93784.0,4.3646651],[93792.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517198407,[[93783.0,0.17434963],[93782.0,0.0461853],[93771.0,0.1],[93764.0,0.1],[93743.0,0.00058864]],[[93784.0,4.3646651],[93791.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517198827,[[93783.0,0.17434963],[93782.0,0.0461853],[93771.0,0.1],[93764.0,0.1],[93742.0,0.00058864]],[[93784.0,4.3646651],[93791.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517199268,[[93783.0,0.19640312],[93782.0,0.0461853],[93771.0,0.1],[93764.0,0.1],[93742.0,0.00058864]],[[93784.0,4.3646651],[93791.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517199404,[[93783.0,0.19640312],[93782.0,0.0461853],[93777.0,0.1],[93771.0,0.1],[93765.0,0.1]],[[93784.0,4.3646651],[93791.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517199405,[[93783.0,0.19640312],[93782.0,0.0461853],[93777.0,0.1],[93771.0,0.1],[93765.0,0.1]],[[93784.0,0.0177271],[93791.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517199609,[[93783.0,0.19640312],[93782.0,0.0461853],[93781.0,0.1],[93777.0,0.1],[93774.0,0.1]],[[93784.0,0.0177271],[93791.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517200471,[[93783.0,0.40038944],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93700.0,0.30037871]],[[93784.0,0.0177271],[93791.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517200638,[[93783.0,0.19640312],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93774.0,0.1]],[[93784.0,0.0177271],[93791.0,0.28737301],[93796.0,0.0001706],[93801.0,0.32339367],[93819.0,0.47083927]]]
["bitfinex","BTCUSD",1735517200842,[[93783.0,0.19640312],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93774.0,0.1]],[[93784.0,0.0177271],[93796.0,0.0001706]]]
["bitfinex","BTCUSD",1735517200843,[[93783.0,0.16534963],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93774.0,0.1]],[[93784.0,0.0167271],[93787.0,0.09608535],[93790.0,0.14412803],[93793.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517201243,[[93783.0,0.17434963],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93774.0,0.1]],[[93784.0,0.0177271],[93787.0,0.09608535],[93790.0,0.14412803],[93793.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517201647,[[93783.0,0.16534963],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93774.0,0.1]],[[93784.0,0.0167271],[93787.0,0.09608535],[93790.0,0.14412803],[93793.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517201849,[[93783.0,0.16534963],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93774.0,0.1]],[[93784.0,0.0167271],[93793.0,0.09608535],[93796.0,0.14429863],[93798.0,0.19217071],[93801.0,0.24021339]]]
["bitfinex","BTCUSD",1735517202052,[[93783.0,0.17434963],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93774.0,0.1]],[[93784.0,0.0177271],[93793.0,0.09608535],[93796.0,0.14429863],[93798.0,0.19217071],[93801.0,0.24021339]]]
["bitfinex","BTCUSD",1735517202596,[[93783.0,0.17550105],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93774.0,0.1]],[[93784.0,0.0177271],[93793.0,0.09608535],[93796.0,0.14429863],[93798.0,0.19217071],[93801.0,0.24021339]]]
["bitfinex","BTCUSD",1735517202767,[[93783.0,0.21766968],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93774.0,0.1]],[[93784.0,0.0177271],[93793.0,0.09608535],[93796.0,0.14429863],[93798.0,0.19217071],[93801.0,0.24021339]]]
["bitfinex","BTCUSD",1735517202978,[[93783.0,0.21660356],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93774.0,0.1]],[[93784.0,0.0178977],[93793.0,0.09608535],[93796.0,0.14429863],[93798.0,0.19217071],[93801.0,0.24021339]]]
["bitfinex","BTCUSD",1735517203233,[[93783.0,0.21660356],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93774.0,0.1]],[[93784.0,0.0178977],[93794.0,0.09608535],[93796.0,0.0001706],[93797.0,0.14412803],[93799.0,0.19217071]]]
["bitfinex","BTCUSD",1735517203900,[[93783.0,0.20760356],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93774.0,0.1]],[[93784.0,0.0168977],[93794.0,0.09608535],[93796.0,0.0001706],[93797.0,0.14412803],[93799.0,0.19217071]]]
["bitfinex","BTCUSD",1735517204350,[[93783.0,0.21660356],[93782.0,0.0461853],[93781.0,0.1],[93778.0,0.1],[93774.0,0.1]],[[93784.0,0.0001706],[93796.0,0.09625595],[93799.0,0.14412803],[93802.0,0.19217071],[93804.0,0.24021339]]]
["bitfinex","BTCUSD",1735517204704,[[93783.0,0.16543493],[93782.0,0.0461853],[93778.0,0.1],[93776.0,0.1],[93765.0,0.1]],[[93784.0,0.0001706],[93796.0,0.09625595],[93799.0,0.14412803],[93802.0,0.19217071],[93804.0,0.24021339]]]
["bitfinex","BTCUSD",1735517204905,[[93783.0,0.16543493],[93782.0,0.0461853],[93777.0,0.1],[93776.0,0.1],[93764.0,0.1]],[[93784.0,0.0001706],[93796.0,0.09625595],[93799.0,0.14412803],[93802.0,0.19217071],[93804.0,0.24021339]]]
["bitfinex","BTCUSD",1735517205164,[[93783.0,0.17443493],[93782.0,0.0461853],[93777.0,0.1],[93772.0,0.1],[93762.0,0.1]],[[93784.0,0.0001706],[93796.0,0.09625595],[93799.0,0.14412803],[93802.0,0.19217071],[93804.0,0.24021339]]]
["bitfinex","BTCUSD",1735517205368,[[93783.0,0.0902853],[93782.0,0.0461853],[93766.0,0.1],[93661.0,0.213533],[93660.0,0.13148042]],[[93784.0,4.3471086],[93796.0,0.09625595],[93799.0,0.14412803],[93802.0,0.19217071],[93804.0,0.24021339]]]
["bitfinex","BTCUSD",1735517205655,[[93783.0,0.17443493],[93782.0,8.53e-05],[93772.0,0.0461],[93770.0,0.1],[93766.0,0.1]],[[93784.0,4.3471086],[93796.0,0.09625595],[93799.0,0.14412803],[93802.0,0.19217071],[93804.0,0.24021339]]]
["bitfinex","BTCUSD",1735517205855,[[93783.0,0.17443493],[93782.0,8.53e-05],[93772.0,0.0461],[93770.0,0.1],[93766.0,0.1]],[[93784.0,4.3471086],[93796.0,0.09625595],[93799.0,0.14412803],[93802.0,0.19217071],[93805.0,0.24021339]]]
["bitfinex","BTCUSD",1735517206056,[[93783.0,0.0902853],[93782.0,8.53e-05],[93772.0,0.0461],[93766.0,0.1],[93427.0,60.0]],[[93784.0,4.3471086],[93796.0,0.09625595],[93799.0,0.14412803],[93802.0,0.19217071],[93805.0,0.24021339]]]
["bitfinex","BTCUSD",1735517206263,[[93783.0,0.17443493],[93782.0,8.53e-05],[93772.0,0.0461],[93770.0,0.1],[93760.0,0.1]],[[93784.0,4.3471086],[93796.0,0.09625595],[93799.0,0.14412803],[93802.0,0.19217071],[93805.0,0.24021339]]]
["bitfinex","BTCUSD",1735517206462,[[93783.0,0.0902853],[93782.0,8.53e-05],[93772.0,0.0461],[93720.0,0.0109769],[92347.0,0.00050505]],[[93784.0,4.3471086],[93796.0,0.09625595],[93799.0,0.14412803],[93802.0,0.19217071],[93805.0,0.24021339]]]
["bitfinex","BTCUSD",1735517206618,[[93783.0,0.17443493],[93782.0,8.53e-05],[93772.0,0.0461],[93770.0,0.1],[93760.0,0.1]],[[93784.0,4.3471086],[93785.0,0.09608535],[93788.0,0.14412803],[93791.0,0.19217071],[93793.0,0.24021339]]]
["bitfinex","BTCUSD",1735517206820,[[93783.0,0.17443493],[93782.0,8.53e-05],[93772.0,0.0461],[93770.0,0.1],[93769.0,0.1]],[[93784.0,4.3471086],[93785.0,0.09608535],[93788.0,0.14412803],[93791.0,0.19217071],[93793.0,0.24021339]]]
["bitfinex","BTCUSD",1735517207035,[[93783.0,0.17443493],[93782.0,8.53e-05],[93772.0,0.0461],[93770.0,0.1],[93739.0,0.11328864]],[[93784.0,4.3471086],[93785.0,0.09608535],[93788.0,0.14412803],[93791.0,0.19217071],[93793.0,0.24021339]]]
["bitfinex","BTCUSD",1735517207392,[[93783.0,0.17443493],[93782.0,8.53e-05],[93772.0,0.0461],[93770.0,0.1],[93739.0,0.00058864]],[[93784.0,4.3471086],[93785.0,0.09608535],[93788.0,0.14412803],[93791.0,0.19217071],[93793.0,0.24021339]]]
["bitfinex","BTCUSD",1735517207639,[[93783.0,0.17443493],[93782.0,8.53e-05],[93772.0,0.0461],[93770.0,0.1],[93739.0,0.00058864]],[[93784.0,4.3471086],[93787.0,0.09608535],[93789.0,0.14412803],[93792.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517208935,[[93783.0,0.17443493],[93782.0,8.53e-05],[93772.0,0.0461],[93770.0,0.1],[93738.0,0.00058864]],[[93784.0,4.3471086],[93787.0,0.09608535],[93789.0,0.14412803],[93792.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517209233,[[93783.0,0.17443493],[93782.0,8.53e-05],[93772.0,0.0461],[93770.0,0.1],[93738.0,0.00058864]],[[93784.0,4.36383532],[93787.0,0.09608535],[93789.0,0.14412803],[93792.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517209396,[[93783.0,0.17443493],[93782.0,8.53e-05],[93774.0,0.1],[93772.0,0.0461],[93770.0,0.1]],[[93784.0,4.36383532],[93787.0,0.09608535],[93789.0,0.14412803],[93792.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517209802,[[93783.0,0.17443493],[93782.0,8.53e-05],[93775.0,0.00106624],[93774.0,0.1],[93772.0,0.0461]],[[93784.0,4.36383532],[93787.0,0.09608535],[93789.0,0.14412803],[93792.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517209999,[[93783.0,0.17443493],[93782.0,8.53e-05],[93775.0,0.00106624],[93772.0,0.0461],[93766.0,0.1]],[[93784.0,4.36383532],[93787.0,0.09608535],[93789.0,0.14412803],[93792.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517210221,[[93783.0,0.09323493],[93782.0,8.53e-05],[93775.0,0.00106624],[93773.0,0.0816],[93772.0,0.0461]],[[93784.0,4.36383532],[93787.0,0.09608535],[93789.0,0.14412803],[93792.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517210429,[[93783.0,0.09323493],[93782.0,8.53e-05],[93775.0,0.00106624],[93774.0,0.1],[93773.0,0.0816]],[[93784.0,1.58089732],[93787.0,0.09608535],[93789.0,0.14412803],[93792.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517210632,[[93783.0,0.09323493],[93782.0,8.53e-05],[93775.0,0.00106624],[93774.0,0.1],[93773.0,0.0816]],[[93784.0,0.01689732],[93787.0,0.09608535],[93789.0,0.14412803],[93792.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517210838,[[93783.0,0.10256695],[93782.0,8.53e-05],[93775.0,0.00106624],[93774.0,0.1],[93773.0,0.0816]],[[93784.0,0.01689732],[93787.0,0.09608535],[93789.0,0.14412803],[93792.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517211035,[[93783.0,0.09323493],[93782.0,8.53e-05],[93775.0,0.00106624],[93774.0,0.1],[93773.0,0.0816]],[[93784.0,0.01689732],[93787.0,0.09608535],[93789.0,0.14412803],[93792.0,0.19217071],[93795.0,0.24021339]]]
["bitfinex","BTCUSD",1735517211879,[[93783.0,0.09323493],[93782.0,8.53e-05],[93775.0,0.00106624],[93774.0,0.1],[93773.0,0.0816]],[[93784.0,0.01689732],[93791.0,0.09608535],[93794.0,0.14412803],[93797.0,0.19217071],[93799.0,0.24021339]]]
["bitfinex","BTCUSD",1735517212248,[[93783.0,0.08530112],[93782.0,8.53e-05],[93780.0,0.1],[93774.0,0.1],[93773.0,0.0816]],[[93784.0,0.01689732],[93791.0,0.09608535],[93794.0,0.14412803],[93797.0,0.19217071],[93799.0,0.24021339]]]
["bitfinex","BTCUSD",1735517213001,[[93783.0,0.08530112],[93782.0,8.53e-05],[93780.0,0.1],[93774.0,0.1],[93773.0,0.0816]],[[93784.0,0.01689732],[93790.0,0.09608535],[93793.0,0.14412803],[93795.0,0.19217071],[93798.0,0.24021339]]]
["bitfinex","BTCUSD",1735517213206,[[93783.0,0.09323493],[93782.0,0.00115146],[93780.0,0.1],[93774.0,0.1],[93773.0,0.0816]],[[93784.0,0.01689732],[93790.0,0.09608535],[93793.0,0.14412803],[93795.0,0.19217071],[93798.0,0.24021339]]]
["bitfinex","BTCUSD",1735517213413,[[93794.0,0.08414963],[93783.0,0.0090853],[93782.0,0.00115146],[93780.0,0.1],[93774.0,0.1]],[[93795.0,0.18440733],[93798.0,0.24021339],[93833.0,0.1],[93835.0,0.48668964],[93869.0,0.3]]]
["bitfinex","BTCUSD",1735517213626,[[93794.0,0.08414963],[93784.0,0.00106612],[93783.0,0.0090853],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.53134533],[93798.0,0.24021339],[93833.0,0.1],[93835.0,0.48668964],[93869.0,0.3]]]
["bitfinex","BTCUSD",1735517214468,[[93794.0,0.08414963],[93784.0,0.00106612],[93783.0,0.0090853],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.346938],[93805.0,0.24021339],[93819.0,0.28737301],[93832.0,0.32339367],[93833.0,0.1]]]
["bitfinex","BTCUSD",1735517215065,[[93794.0,0.08414963],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.346938],[93805.0,0.24021339],[93819.0,0.28737301],[93832.0,0.32339367],[93833.0,0.1]]]
["bitfinex","BTCUSD",1735517215298,[[93794.0,0.08414963],[93784.0,0.00106612],[93783.0,0.0090853],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.346938],[93806.0,0.24021339],[93819.0,0.28737301],[93833.0,0.42339367],[94024.0,60.0]]]
["bitfinex","BTCUSD",1735517215501,[[93794.0,0.08414963],[93784.0,0.00106612],[93783.0,0.0090853],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.346938],[93806.0,0.24021339],[93819.0,0.28737301],[93833.0,0.42339367],[93922.0,0.00011725]]]
["bitfinex","BTCUSD",1735517215944,[[93794.0,0.08414963],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.346938],[93806.0,0.24021339],[93819.0,0.28737301],[93833.0,0.42339367],[93922.0,0.00011725]]]
["bitfinex","BTCUSD",1735517216153,[[93794.0,0.08414963],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.346938],[93807.0,0.24021339],[93820.0,0.28737301],[93833.0,0.1],[93834.0,0.32339367]]]
["bitfinex","BTCUSD",1735517216362,[[93794.0,0.09314963],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.346938],[93807.0,0.24021339],[93820.0,0.28737301],[93833.0,0.1],[93834.0,0.32339367]]]
["bitfinex","BTCUSD",1735517216697,[[93794.0,0.09314963],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.36366399],[93807.0,0.24021339],[93820.0,0.28737301],[93833.0,0.1],[93834.0,0.32339367]]]
["bitfinex","BTCUSD",1735517217332,[[93794.0,0.09314963],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.36366399],[93833.0,0.1]]]
["bitfinex","BTCUSD",1735517217333,[[93794.0,0.09314963],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.36366399],[93805.0,0.24021339],[93819.0,0.28737301],[93832.0,0.32339367],[93833.0,0.1]]]
["bitfinex","BTCUSD",1735517217850,[[93794.0,0.09314963],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.346938],[93805.0,0.24021339],[93819.0,0.28737301],[93832.0,0.32339367],[93833.0,0.1]]]
["bitfinex","BTCUSD",1735517218211,[[93794.0,0.09314963],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.346938],[93806.0,0.24021339],[93819.0,0.28737301],[93833.0,0.42339367],[93859.0,0.1127]]]
["bitfinex","BTCUSD",1735517219222,[[93794.0,0.09314963],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.346938],[93807.0,0.24021339],[93820.0,0.28737301],[93833.0,0.1],[93834.0,0.32339367]]]
["bitfinex","BTCUSD",1735517220879,[[93794.0,0.10246459],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,4.32672599],[93807.0,0.24021339],[93820.0,0.28737301],[93833.0,0.1],[93834.0,0.32339367]]]
["bitfinex","BTCUSD",1735517221019,[[93794.0,0.10246459],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,3.82372599],[93807.0,0.24021339],[93820.0,0.28737301],[93833.0,0.1],[93834.0,0.32339367]]]
["bitfinex","BTCUSD",1735517221224,[[93794.0,0.10246459],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,3.60772599],[93807.0,0.24021339],[93820.0,0.28737301],[93833.0,0.1],[93834.0,0.32339367]]]
["bitfinex","BTCUSD",1735517221712,[[93794.0,0.10246459],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05],[93780.0,0.1]],[[93795.0,3.60772599],[93805.0,0.19194636],[93809.0,0.24021339],[93822.0,0.28754361],[93836.0,0.32339367]]]
["bitfinex","BTCUSD",1735517221915,[[93794.0,0.10246459],[93784.0,0.00106612],[93783.0,8.53e-05],[93782.0,8.53e-05]],[[93795.0,3.60772599],[93805.0,0.19194636],[93809.0,0.24021339],[93822.0,0.28754361],[93836.0,0.32339367]]]
["bitfinex","BTCUSD",1735517221916,[[93795.0,0.08414963],[93794.0,0.16351496],[93792.0,0.0816],[93786.0,0.1],[93784.0,0.00106612]],[[93805.0,0.19194636],[93809.0,0.24021339],[93818.0,0.0001706],[93822.0,0.28754361],[93827.0,0.078]]]
["bitfinex","BTCUSD",1735517222114,[[93795.0,0.11814206],[93794.0,0.15451496],[93792.0,0.0816],[93786.0,0.1],[93783.0,0.1000853]],[[93805.0,0.19194636],[93809.0,0.24021339],[93818.0,0.0001706],[93822.0,0.28754361],[93827.0,0.078]]]
["bitfinex","BTCUSD",1735517222253,[[93795.0,0.11814206],[93794.0,0.15451496],[93792.0,0.0816],[93786.0,0.1],[93783.0,0.1000853]],[[93805.0,0.19194636],[93808.0,0.01672557],[93809.0,0.24021339],[93818.0,0.0001706],[93822.0,0.28754361]]]
["bitfinex","BTCUSD",1735517222610,[[93795.0,0.11814206],[93794.0,0.16351496],[93792.0,0.0816],[93786.0,0.1],[93783.0,0.1000853]],[[93805.0,0.19194636],[93808.0,0.01672557],[93809.0,0.24021339],[93818.0,0.0001706],[93822.0,0.28754361]]]
["bitfinex","BTCUSD",1735517222847,[[93795.0,0.22212838],[93794.0,0.15451496],[93793.0,0.1],[93790.0,0.1],[93783.0,8.53e-05]],[[93805.0,0.19194636],[93809.0,0.24021339],[93818.0,0.0001706],[93822.0,0.28754361],[93847.0,0.042743]]]
["bitfinex","BTCUSD",1735517223049,[[93795.0,0.50266241],[93794.0,0.15451496],[93783.0,8.53e-05],[93751.0,0.1127],[93746.0,0.09414946]],[[93809.0,0.14395064],[93813.0,0.19194636],[93817.0,0.24021339],[93818.0,0.0001706],[93822.0,0.0001706]]]
["bitfinex","BTCUSD",1735517223208,[[93795.0,0.54786241],[93794.0,0.10931496],[93783.0,8.53e-05],[93751.0,0.1127],[93746.0,0.09414946]],[[93809.0,0.14395064],[93813.0,0.19194636],[93817.0,0.24021339],[93818.0,0.0001706],[93822.0,0.0001706]]]
["bitfinex","BTCUSD",1735517223419,[[93808.0,0.50784963],[93795.0,0.13691278],[93794.0,0.12201496],[93783.0,8.53e-05],[93760.0,0.13148042]],[[93809.0,0.14395064],[93813.0,0.19194636],[93817.0,0.24021339],[93818.0,0.0001706],[93822.0,0.0001706]]]
["bitfinex","BTCUSD",1735517223577,[[93808.0,0.66262091],[93795.0,0.04192646],[93794.0,0.12201496],[93783.0,8.53e-05],[93760.0,0.13148042]],[[93809.0,0.14395064],[93813.0,0.19194636],[93817.0,0.24021339],[93818.0,0.0001706],[93822.0,0.0001706]]]
["bitfinex","BTCUSD",1735517223782,[[93808.0,0.66262091],[93795.0,0.04192646],[93794.0,0.12201496],[93783.0,8.53e-05],[93750.0,0.13148042]],[[93809.0,0.14395064],[93813.0,0.19194636],[93817.0,0.24021339],[93818.0,0.0001706],[93822.0,0.0001706]]]
["bitfinex","BTCUSD",1735517224210,[[93817.0,0.08414963],[93814.0,0.1],[93811.0,0.1],[93808.0,0.37847128],[93795.0,0.04192646]],[[93818.0,0.0001706],[93822.0,0.0001706],[93831.0,0.14395064],[93835.0,0.19194636],[93839.0,0.24021339]]]
["bitfinex","BTCUSD",1735517224428,[[93817.0,0.08414963],[93814.0,0.1],[93811.0,0.1],[93809.0,0.10398632],[93808.0,0.27448496]],[[93818.0,0.0001706],[93822.0,0.0001706],[93831.0,0.14395064],[93835.0,0.19194636],[93839.0,0.24021339]]]
["bitfinex","BTCUSD",1735517225325,[[93817.0,0.15984963],[93814.0,0.1],[93811.0,0.1],[93809.0,0.10398632],[93808.0,0.19878496]],[[93818.0,0.0001706],[93822.0,0.0001706],[93831.0,0.14395064],[93835.0,0.19194636],[93839.0,0.24021339]]]
["bitfinex","BTCUSD",1735517225527,[[93817.0,0.26383595],[93814.0,0.1],[93811.0,0.1],[93808.0,0.19878496],[93795.0,0.03292646]],[[93818.0,0.0001706],[93822.0,0.0001706],[93837.0,0.14395064],[93840.0,0.19194636],[93843.0,0.24021339]]]
["bitfinex","BTCUSD",1735517225703,[[93817.0,0.31021955],[93816.0,0.1],[93815.0,0.1],[93808.0,0.15078496],[93760.0,0.13148042]],[[93818.0,0.0001706],[93822.0,0.0001706],[93837.0,0.14395064],[93840.0,0.19194636],[93843.0,0.24021339]]]
["bitfinex","BTCUSD",1735517225907,[[93817.0,0.35821955],[93816.0,0.1],[93815.0,0.1],[93808.0,0.15078496],[93795.0,0.009]],[[93818.0,0.00024085],[93822.0,0.0001706],[93837.0,0.14395064],[93840.0,0.19194636],[93843.0,0.24021339]]]
["bitfinex","BTCUSD",1735517226220,[[93817.0,0.35821955],[93816.0,0.1],[93815.0,0.1],[93808.0,0.15078496],[93717.0,0.01112179]],[[93818.0,0.00024085],[93822.0,0.0001706],[93837.0,0.14395064],[93840.0,0.19194636],[93843.0,0.24021339]]]
["bitfinex","BTCUSD",1735517226430,[[93817.0,0.35821955],[93816.0,0.1],[93815.0,0.1],[93808.0,0.15078496],[93778.0,0.09414946]],[[93818.0,0.00024085],[93822.0,0.0001706],[93847.0,0.14395064],[93850.0,0.19194636],[93853.0,0.24021339]]]
["bitfinex","BTCUSD",1735517226646,[[93817.0,0.35821955],[93816.0,0.1],[93815.0,0.1],[93808.0,0.15078496],[93779.0,0.1127]],[[93818.0,0.00024085],[93822.0,0.0001706],[93847.0,0.14395064],[93850.0,0.19194636],[93853.0,0.24021339]]]
["bitfinex","BTCUSD",1735517227023,[[93817.0,0.36721955],[93816.0,0.1],[93815.0,0.1],[93808.0,0.15078496],[93779.0,0.1127]],[[93818.0,0.00024085],[93822.0,0.0001706],[93847.0,0.14395064],[93850.0,0.19194636],[93853.0,0.24021339]]]
["bitfinex","BTCUSD",1735517227429,[[93817.0,0.35821955],[93816.0,0.1],[93815.0,0.1],[93808.0,0.15078496],[93779.0,0.1127]],[[93818.0,0.00024085],[93822.0,0.0001706]]]
["bitfinex","BTCUSD",1735517227430,[[93817.0,0.35821955],[93816.0,0.1],[93815.0,0.1],[93808.0,0.15078496],[93779.0,0.1127]],[[93818.0,0.00024085],[93822.0,0.0001706],[93849.0,0.14395064],[93852.0,0.19194636],[93855.0,0.24021339]]]
["bitfinex","BTCUSD",1735517227740,[[93817.0,0.35821955],[93816.0,0.1],[93815.0,0.1],[93808.0,0.15078496],[93777.0,0.1127]],[[93818.0,0.00024085],[93822.0,0.0001706],[93849.0,0.14395064],[93852.0,0.19194636],[93855.0,0.24021339]]]
["bitfinex","BTCUSD",1735517228310,[[93817.0,0.55821955],[93808.0,0.15078496],[93777.0,0.1127],[93750.0,0.13148042],[93742.0,0.3]],[[93818.0,0.00024085],[93822.0,0.0001706],[93849.0,0.14395064],[93852.0,0.19194636],[93855.0,0.24021339]]]
["bitfinex","BTCUSD",1735517228490,[[93817.0,0.55821955],[93808.0,0.15078496],[93777.0,0.1127],[93774.0,0.09414946],[93771.0,0.14136852]],[[93818.0,0.00024085],[93822.0,0.0001706],[93850.0,0.14395064],[93853.0,0.19194636],[93856.0,0.24021339]]]
["bitfinex","BTCUSD",1735517228693,[[93817.0,0.55821955],[93808.0,0.15078496],[93793.0,0.0001706],[93778.0,0.1127],[93774.0,0.09414946]],[[93818.0,0.00024085],[93822.0,0.0001706],[93850.0,0.14395064],[93853.0,0.19194636],[93856.0,0.24021339]]]
["bitfinex","BTCUSD",1735517228820,[[93817.0,0.55821955],[93808.0,0.15078496],[93793.0,0.0001706],[93781.0,0.1127],[93780.0,0.13148042]],[[93818.0,0.00024085],[93822.0,0.0001706],[93850.0,0.14395064],[93853.0,0.19194636],[93856.0,0.24021339]]]
["bitfinex","BTCUSD",1735517229030,[[93821.0,0.38414963],[93817.0,0.27406992],[93808.0,0.05078496],[93793.0,0.0001706],[93781.0,0.1127]],[[93822.0,0.0001706],[93850.0,0.14395064],[93853.0,0.19194636],[93856.0,0.24021339],[93867.0,0.000171]]]
["bitfinex","BTCUSD",1735517229238,[[93821.0,0.67765791],[93817.0,0.009],[93808.0,0.05078496],[93793.0,0.0001706],[93781.0,0.1127]],[[93822.0,0.0001706],[93857.0,0.14395064],[93860.0,0.19194636],[93863.0,0.24021339],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517229676,[[93821.0,0.67765791],[93808.0,0.05078496],[93793.0,0.0001706],[93781.0,0.1127],[93675.0,1.5]],[[93822.0,0.0001706],[93857.0,0.14395064],[93860.0,0.19194636],[93863.0,0.24021339],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517230086,[[93821.0,0.67765791],[93808.0,0.05078496],[93793.0,0.0001706],[93781.0,0.1127],[93751.0,0.213329]],[[93822.0,0.0001706],[93857.0,0.14395064],[93860.0,0.19194636],[93863.0,0.24021339],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517230310,[[93821.0,0.67765791],[93817.0,0.009],[93808.0,0.05078496],[93793.0,0.0001706],[93781.0,0.1127]],[[93822.0,0.0001706],[93857.0,0.14395064],[93860.0,0.19194636],[93863.0,0.24021339],[93866.0,0.000171]]]
["bitfinex","BTCUSD",1735517230497,[[93821.0,0.67765791],[93817.0,0.009],[93808.0,0.05078496],[93793.0,0.0001706],[93792.0,0.1127]],[[93822.0,0.0001706],[93866.0,0.000171],[93876.0,0.22335064],[93879.0,0.19194636],[93882.0,0.24021339]]]
["bitfinex","BTCUSD",1735517230695,[[93821.0,0.67765791],[93808.0,0.05078496],[93793.0,0.0001706],[93792.0,0.1127],[93734.0,0.02153439]],[[93822.0,0.0001706],[93866.0,0.000171],[93876.0,0.22335064],[93879.0,0.19194636],[93882.0,0.24021339]]]
["bitfinex","BTCUSD",1735517230898,[[93821.0,0.67765791],[93808.0,0.05078496],[93793.0,0.0001706],[93792.0,0.1127],[93734.0,0.02153439]],[[93822.0,0.0001706],[93863.0,0.01671516],[93866.0,0.000171],[93876.0,0.22335064],[93879.0,0.19194636]]]
["bitfinex","BTCUSD",1735517231216,[[93821.0,0.68665791],[93808.0,0.05078496],[93793.0,0.0001706],[93792.0,0.1127],[93734.0,0.02153439]],[[93822.0,0.0001706],[93863.0,0.01671516],[93866.0,0.000171],[93876.0,0.22335064],[93879.0,0.19194636]]]
["bitfinex","BTCUSD",1735517231592,[[93821.0,0.68665791],[93808.0,0.05078496],[93793.0,0.0001706],[93792.0,0.1127],[93771.0,0.28372437]],[[93822.0,0.0001706],[93863.0,0.01671516],[93866.0,0.000171],[93876.0,0.0794],[93880.0,0.14395064]]]
["bitfinex","BTCUSD",1735517232142,[[93870.0,0.08414963],[93851.0,0.1757],[93839.0,0.1],[93837.0,0.1],[93821.0,0.22680828]],[[93880.0,0.00313865],[94068.0,2.737],[94086.0,0.1],[95575.0,4.8e-05],[95590.0,4e-05]]]
["bitfinex","BTCUSD",1735517232348,[[93870.0,0.08414963],[93851.0,0.1757],[93845.0,0.048],[93839.0,0.1],[93837.0,0.1]],[[93871.0,0.016715],[93879.0,4.346938],[93880.0,0.00313865],[93897.0,0.016715],[94068.0,2.737]]]
["bitfinex","BTCUSD",1735517232525,[[93857.0,0.08414963],[93842.0,0.0757],[93838.0,0.1],[93836.0,0.048],[93832.0,0.1]],[[93871.0,4.363653],[93880.0,0.00050725],[93887.0,0.19194636],[93890.0,0.24021339],[93892.0,0.01585037]]]
["bitfinex","BTCUSD",1735517232721,[[93857.0,0.08414963],[93842.0,0.0757],[93838.0,0.1],[93836.0,0.048],[93822.0,0.10398632]],[[93870.0,4.346938],[93871.0,0.016715],[93880.0,0.00050725],[93887.0,0.19194636],[93890.0,0.24021339]]]
["bitfinex","BTCUSD",1735517233082,[[93857.0,0.08414963],[93843.0,0.00106545],[93842.0,0.0757],[93838.0,0.1],[93836.0,0.048]],[[93870.0,4.346938],[93871.0,0.016715],[93880.0,0.00050725],[93887.0,0.19194636],[93890.0,0.24021339]]]
["bitfinex","BTCUSD",1735517233691,[[93857.0,0.08414963],[93843.0,0.00106545],[93842.0,0.0757],[93838.0,0.1],[93836.0,0.048]],[[93870.0,4.346938],[93871.0,0.016715],[93880.0,0.00050725],[93892.0,0.20779673],[93896.0,0.34021339]]]
["bitfinex","BTCUSD",1735517234090,[[93857.0,0.09014963],[93843.0,0.00106545],[93842.0,0.0757],[93838.0,0.1],[93836.0,0.048]],[[93870.0,4.346938],[93871.0,0.016715],[93880.0,0.00050725],[93892.0,0.20779673],[93896.0,0.34021339]]]
["bitfinex","BTCUSD",1735517234633,[[93857.0,0.09014963],[93843.0,0.00106545],[93842.0,0.0757],[93838.0,0.1],[93836.0,0.048]],[[93870.0,4.346938],[93871.0,0.016715],[93880.0,0.00050725],[93892.0,0.01585037],[93893.0,0.19194636]]]
["bitfinex","BTCUSD",1735517235157,[[93857.0,0.09014963],[93843.0,0.00106545],[93842.0,0.0757],[93838.0,0.1],[93836.0,0.048]],[[93869.0,0.0794],[93870.0,4.346938],[93871.0,0.016715],[93880.0,0.00050725],[93892.0,0.01585037]]]
["bitfinex","BTCUSD",1735517235452,[[93863.0,0.08414963],[93857.0,0.006],[93843.0,0.00106545],[93842.0,0.0757],[93838.0,0.1]],[[93868.0,4.346938],[93871.0,0.016715],[93880.0,0.00050725],[93894.0,0.19194636],[93897.0,0.016715]]]
["bitfinex","BTCUSD",1735517235647,[[93863.0,0.08414963],[93857.0,0.006],[93843.0,0.00106545],[93842.0,0.0757],[93838.0,0.1]],[[93870.0,4.346938],[93871.0,0.016715],[93880.0,0.07990725],[93883.0,0.0455],[93894.0,0.19194636]]]
["bitfinex","BTCUSD",1735517236076,[[93863.0,0.08414963],[93857.0,0.006],[93843.0,0.00106545],[93842.0,0.0757],[93838.0,0.1]],[[93870.0,4.346938],[93880.0,0.07990725],[93883.0,0.0455],[93894.0,0.19194636],[93899.0,0.01585037]]]
["bitfinex","BTCUSD",1735517236192,[[93868.0,0.08414963],[93863.0,0.00901496],[93843.0,0.00106545],[93842.0,0.0757]],[[93880.0,0.07990725],[93883.0,0.0455],[93894.0,0.19194636]]]
["bitfinex","BTCUSD",1735517236193,[[93868.0,0.08414963],[93863.0,0.00901496],[93849.0,0.1],[93843.0,0.00106545],[93842.0,0.0757]],[[93879.0,4.346938],[93880.0,0.07990725],[93883.0,0.0455],[93894.0,0.19194636],[93950.0,0.00051725]]]
["bitfinex","BTCUSD",1735517236396,[[93868.0,0.08414963],[93850.0,0.00106532],[93849.0,0.1],[93842.0,0.0757],[93792.0,0.1127]],[[93879.0,4.346938],[93880.0,0.07990725],[93883.0,0.0455],[93902.0,0.19194636],[93906.0,0.24021339]]]
["bitfinex","BTCUSD",1735517236615,[[93868.0,0.08414963],[93850.0,0.00106532],[93849.0,0.1],[93842.0,0.0757],[93792.0,0.1127]],[[93879.0,4.346938],[93880.0,0.07990725],[93883.0,0.0455],[93897.0,0.116715],[93902.0,0.20779673]]]
["bitfinex","BTCUSD",1735517237215,[[93868.0,0.08414963],[93850.0,0.00106532],[93849.0,0.1],[93842.0,0.0757],[93794.0,0.20684946]],[[93879.0,4.346938],[93880.0,0.07990725],[93883.0,0.0455],[93897.0,0.116715],[93902.0,0.01585037]]]
["bitfinex","BTCUSD",1735517237415,[[93868.0,0.08414963],[93863.0,0.006],[93850.0,0.00106532],[93849.0,0.1],[93842.0,0.0757]],[[93879.0,4.346938],[93880.0,0.07990725],[93883.0,0.0455],[93897.0,0.116715],[93902.0,0.01585037]]]
["bitfinex","BTCUSD",1735517237608,[[93868.0,0.08414963],[93863.0,0.006],[93850.0,0.00106532],[93849.0,0.1],[93842.0,0.0757]],[[93879.0,4.346938],[93880.0,0.07990725],[93883.0,0.0455],[93897.0,0.116715]]]
["bitfinex","BTCUSD",1735517237609,[[93868.0,0.08414963],[93863.0,0.006],[93850.0,0.00106532],[93849.0,0.1],[93842.0,0.0757]],[[93879.0,4.346938],[93880.0,0.07990725],[93883.0,0.0455],[93897.0,0.016715],[93906.0,0.01585037]]]
["bitfinex","BTCUSD",1735517237817,[[93868.0,0.08414963],[93863.0,0.006],[93850.0,0.00106532],[93849.0,0.1],[93842.0,0.0757]],[[93879.0,4.346938],[93880.0,0.07990725],[93883.0,0.0455],[93897.0,0.016715],[93907.0,0.20779673]]]
["bitfinex","BTCUSD",1735517238020,[[93873.0,0.08414963],[93863.0,0.006],[93861.0,0.0757],[93850.0,0.00106532],[93849.0,0.1]],[[93879.0,4.346938],[93880.0,0.00050725],[93883.0,0.0455],[93888.0,0.0794],[93897.0,0.016715]]]
["bitfinex","BTCUSD",1735517238222,[[93873.0,0.08414963],[93863.0,0.00106517],[93861.0,0.0757],[93849.0,0.1],[93841.0,0.1]],[[93879.0,4.346938],[93880.0,0.00050725],[93883.0,0.0455],[93888.0,0.0794],[93937.0,0.32339367]]]
["bitfinex","BTCUSD",1735517238428,[[93873.0,0.08414963],[93863.0,0.00106517],[93861.0,0.0757],[93849.0,0.1],[93841.0,0.1]],[[93879.0,4.346938],[93880.0,0.00050725],[93883.0,0.0455],[93888.0,0.0794],[93903.0,0.042718]]]
["bitfinex","BTCUSD",1735517239132,[[93874.0,0.08414963],[93863.0,0.00106517],[93861.0,0.0757],[93858.0,0.0483],[93849.0,0.1]],[[93879.0,4.346938],[93880.0,0.00050725],[93888.0,0.0794],[93893.0,0.0453],[93903.0,0.042718]]]
["bitfinex","BTCUSD",1735517240239,[[93874.0,0.08414963],[93868.0,0.002],[93863.0,0.00106517],[93861.0,0.0757],[93858.0,0.0483]],[[93879.0,4.346938],[93880.0,0.00050725],[93888.0,0.0794],[93893.0,0.0453],[93903.0,0.042718]]]
["bitfinex","BTCUSD",1735517240455,[[93876.0,0.08414963],[93863.0,0.00106517],[93861.0,0.0757],[93858.0,0.0483],[93845.0,0.1]],[[93879.0,4.3470233],[93880.0,0.00050725],[93888.0,0.0794],[93893.0,0.0453],[93903.0,0.042718]]]
["bitfinex","BTCUSD",1735517240657,[[93876.0,0.08414963],[93863.0,0.00106517],[93861.0,0.0757],[93858.0,0.0483],[93845.0,0.1]],[[93878.0,4.346938],[93879.0,8.53e-05],[93880.0,0.00050725],[93884.0,0.01671245],[93888.0,0.0794]]]
["bitfinex","BTCUSD",1735517241081,[[93877.0,0.09256459],[93874.0,0.002],[93863.0,0.00106517],[93861.0,0.0757],[93859.0,0.1]],[[93878.0,4.346938],[93879.0,8.53e-05],[93880.0,0.00050725],[93884.0,0.01671245]]]
["bitfinex","BTCUSD",1735517241082,[[93877.0,0.09256459],[93874.0,0.002],[93863.0,0.00106517],[93861.0,0.0757],[93859.0,0.1]],[[93878.0,4.346938],[93879.0,8.53e-05],[93880.0,0.00050725],[93884.0,0.01671245],[93897.0,0.0769]]]
["bitfinex","BTCUSD",1735517241281,[[93878.0,0.08414963],[93863.0,0.00106517],[93861.0,0.0757],[93859.0,0.1],[93773.0,0.21328]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93884.0,0.01671245],[93897.0,0.0769],[93903.0,0.0489]]]
["bitfinex","BTCUSD",1735517241437,[[93878.0,0.08414963],[93863.0,0.00106517],[93861.0,0.0757],[93859.0,0.1],[92813.0,0.00185854]],[[93879.0,4.3470233],[93880.0,0.00050725],[93884.0,0.01671245],[93897.0,0.0769],[93903.0,0.0489]]]
["bitfinex","BTCUSD",1735517241702,[[93878.0,0.08414963],[93876.0,0.002],[93863.0,0.00106517],[93861.0,0.0757],[93859.0,0.1]],[[93879.0,4.3470233],[93880.0,0.00050725],[93884.0,0.01671245],[93897.0,0.0769],[93903.0,0.0489]]]
["bitfinex","BTCUSD",1735517242559,[[93878.0,0.08414963],[93876.0,0.002],[93863.0,0.00106517],[93861.0,0.0757],[93859.0,0.1]],[[93879.0,4.1730853],[93880.0,0.00050725],[93884.0,0.01671245],[93897.0,0.0769],[93903.0,0.0489]]]
["bitfinex","BTCUSD",1735517242763,[[93878.0,0.08414963],[93876.0,0.002],[93863.0,0.00106517],[93861.0,0.0757],[93859.0,0.1]],[[93879.0,4.0580853],[93880.0,0.00050725],[93884.0,0.01671245],[93897.0,0.0769],[93903.0,0.0489]]]
["bitfinex","BTCUSD",1735517243612,[[93878.0,0.08414963],[93863.0,0.00106517],[93861.0,0.0757],[93859.0,0.1],[93853.0,0.2]],[[93879.0,3.0090853],[93880.0,0.00050725],[93884.0,0.01671245],[93897.0,0.0769],[93903.0,0.0489]]]
["bitfinex","BTCUSD",1735517244062,[[93878.0,0.09014963],[93863.0,0.00106517],[93861.0,0.0757],[93859.0,0.1],[93853.0,0.2]],[[93879.0,2.2980853],[93880.0,0.00050725],[93884.0,0.01671245],[93897.0,0.0769],[93903.0,0.0489]]]
["bitfinex","BTCUSD",1735517244261,[[93878.0,0.09014963],[93863.0,0.00106517],[93861.0,0.0757],[93859.0,0.1],[93855.0,0.1]],[[93879.0,1.2780853],[93880.0,0.00050725],[93884.0,0.01671245],[93903.0,0.0489],[93905.0,0.0769]]]
["bitfinex","BTCUSD",1735517244399,[[93878.0,0.16674963],[93863.0,0.00106517],[93859.0,0.1],[93854.0,0.2],[92410.0,4.354e-05]],[[93879.0,0.1210853],[93880.0,0.00050725],[93884.0,0.01671245],[93903.0,0.0489],[93905.0,0.0769]]]
["bitfinex","BTCUSD",1735517244598,[[93878.0,0.16674963],[93863.0,0.00106517],[93859.0,0.1],[93854.0,0.2],[93809.0,0.14136852]],[[93879.0,0.1210853],[93880.0,0.00050725],[93884.0,0.01671245],[93903.0,0.0489],[93905.0,0.0769]]]
["bitfinex","BTCUSD",1735517244801,[[93878.0,0.09114963],[93863.0,0.00106517],[93859.0,0.1],[93854.0,0.2],[93809.0,0.14136852]],[[93879.0,0.1210853],[93880.0,0.00050725],[93884.0,0.01671245],[93903.0,0.0489],[93905.0,0.0769]]]
["bitfinex","BTCUSD",1735517245000,[[93878.0,0.08414963],[93871.0,0.0826],[93863.0,0.00106517],[93859.0,0.1],[93854.0,0.2]],[[93879.0,0.1210853],[93880.0,0.00050725],[93884.0,0.01671245],[93903.0,0.0489],[93905.0,0.0769]]]
["bitfinex","BTCUSD",1735517245205,[[93878.0,0.08414963],[93871.0,0.0826],[93860.0,0.00106516],[93859.0,0.1],[93854.0,0.2]],[[93879.0,0.1210853],[93880.0,0.00050725],[93884.0,0.01671245],[93903.0,0.0489],[93905.0,0.0769]]]
["bitfinex","BTCUSD",1735517245428,[[93878.0,0.09114963],[93871.0,0.0826],[93860.0,0.00106516],[93859.0,0.1],[93854.0,0.2]],[[93879.0,0.1210853],[93880.0,0.00050725],[93884.0,0.01671245],[93903.0,0.0489],[93905.0,0.0769]]]
["bitfinex","BTCUSD",1735517245905,[[93878.0,0.09114963],[93871.0,0.0826],[93860.0,0.00106516],[93859.0,0.1],[93854.0,0.2]],[[93879.0,0.1210853],[93880.0,0.00050725],[93903.0,0.0489],[93905.0,0.0769],[93928.0,0.14301233]]]
["bitfinex","BTCUSD",1735517246190,[[93878.0,0.007],[93871.0,0.0826],[93860.0,0.00106516],[93854.0,0.1],[93780.0,0.13148042]],[[93879.0,0.1210853],[93880.0,0.00050725],[93903.0,0.0489],[93905.0,0.0769],[93910.0,0.01585037]]]
["bitfinex","BTCUSD",1735517246413,[[93878.0,0.007],[93868.0,0.08414963],[93857.0,0.0826],[93850.0,0.1],[93848.0,0.0476]],[[93879.0,0.1699853],[93880.0,0.00050725],[93883.0,0.0769],[93902.0,0.01585037],[93906.0,0.1]]]
["bitfinex","BTCUSD",1735517246614,[[93878.0,0.007],[93861.0,0.08414963],[93850.0,0.1],[93848.0,0.0476],[93830.0,0.1]],[[93879.0,0.1699853],[93880.0,0.00050725],[93883.0,0.0769],[93900.0,0.1],[93902.0,0.01585037]]]
["bitfinex","BTCUSD",1735517246827,[[93868.0,0.08414963],[93850.0,0.1],[93849.0,0.0826],[93848.0,0.0476],[93840.0,0.1]],[[93879.0,0.1699853],[93880.0,0.00050725],[93883.0,0.0769],[93900.0,0.1],[93902.0,0.01585037]]]
["bitfinex","BTCUSD",1735517246965,[[93861.0,0.08414963],[93850.0,0.1],[93849.0,0.0826],[93848.0,0.0476],[93830.0,0.1]],[[93879.0,0.1699853],[93880.0,0.00050725],[93883.0,0.0769],[93900.0,0.1]]]
["bitfinex","BTCUSD",1735517246966,[[93861.0,0.08414963],[93850.0,0.1],[93849.0,0.0826],[93848.0,0.0476],[93830.0,0.1]],[[93878.0,4.346938],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93896.0,0.01585037]]]
["bitfinex","BTCUSD",1735517247150,[[93861.0,0.08414963],[93849.0,0.0826],[93837.0,0.1476],[93834.0,0.1],[93748.0,0.51213757]],[[93878.0,4.346938],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93894.0,0.1]]]
["bitfinex","BTCUSD",1735517247356,[[93861.0,0.08414963],[93849.0,0.0826],[93837.0,0.1476],[93834.0,0.1],[93830.0,0.1]],[[93878.0,4.346938],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93894.0,0.1]]]
["bitfinex","BTCUSD",1735517248013,[[93849.0,0.0826],[93837.0,0.0476],[93809.0,0.1126],[93808.0,0.05078496],[93794.0,0.09414946]],[[93878.0,4.346938],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93894.0,0.1]]]
["bitfinex","BTCUSD",1735517248218,[[93849.0,0.0826],[93837.0,0.0476],[93834.0,0.1],[93809.0,0.1126],[93808.0,0.05078496]],[[93878.0,4.346938],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93894.0,0.1]]]
["bitfinex","BTCUSD",1735517248422,[[93861.0,0.003],[93854.0,0.08414963],[93849.0,0.0826],[93837.0,0.0476],[93836.0,0.1]],[[93877.0,4.102067],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93895.0,0.11585037]]]
["bitfinex","BTCUSD",1735517248622,[[93861.0,0.003],[93854.0,0.08414963],[93849.0,0.0826],[93837.0,0.0476],[93836.0,0.1]],[[93876.0,4.102067],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93895.0,0.01585037]]]
["bitfinex","BTCUSD",1735517248851,[[93861.0,0.003],[93849.0,0.0826],[93837.0,0.0476],[93830.0,0.1],[92400.0,1.00364]],[[93878.0,4.102067],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93895.0,0.11585037]]]
["bitfinex","BTCUSD",1735517249050,[[93861.0,0.003],[93853.0,0.08414963],[93849.0,0.0826],[93837.0,0.0476],[93835.0,0.1]],[[93878.0,4.102067],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93895.0,0.11585037]]]
["bitfinex","BTCUSD",1735517249255,[[93861.0,0.003],[93851.0,0.08414963],[93849.0,0.0826],[93837.0,0.0476],[93833.0,0.1]],[[93878.0,4.102067],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.01602137]]]
["bitfinex","BTCUSD",1735517249467,[[93861.0,0.003],[93851.0,0.08414963],[93849.0,0.0826],[93838.0,0.00106514],[93837.0,0.0476]],[[93878.0,4.102067],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.01602137]]]
["bitfinex","BTCUSD",1735517249668,[[93861.0,0.003],[93851.0,0.08414963],[93849.0,0.0826],[93838.0,0.00106514],[93837.0,0.0476]],[[93878.0,4.102067],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517249869,[[93861.0,0.08714963],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93837.0,0.0476]],[[93878.0,4.102067],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517250084,[[93861.0,0.08414963],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93837.0,0.0476]],[[93878.0,4.102067],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517250530,[[93861.0,0.08414963],[93851.0,0.00106499],[93849.0,0.0866],[93843.0,0.1],[93837.0,0.0476]],[[93878.0,4.102067],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517250913,[[93861.0,0.08414963],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93837.0,0.0476]],[[93878.0,4.102067],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517251305,[[93861.0,0.08814963],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93837.0,0.0476]],[[93878.0,4.102067],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517251723,[[93861.0,0.08814963],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93837.0,0.0476]],[[93877.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517251879,[[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93837.0,0.0476]],[[93876.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517252091,[[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93837.0,0.0476]],[[93875.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517252284,[[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93837.0,0.0476]],[[93874.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517252503,[[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93837.0,0.0476]],[[93873.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517252680,[[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93837.0,0.0476]],[[93872.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517252867,[[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93837.0,0.0476]],[[93871.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517253096,[[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93837.0,0.0476]],[[93870.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517253304,[[93862.0,0.00883202],[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1]],[[93869.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517253500,[[93862.0,0.00883202],[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1]],[[93868.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517253717,[[93862.0,0.00883202],[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1]],[[93867.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517253974,[[93862.0,0.00883202],[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1]],[[93866.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517254150,[[93862.0,0.00883202],[93861.0,0.08432023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1]],[[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517254151,[[93862.0,0.00883202],[93861.0,0.08432023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1]],[[93865.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517254361,[[93862.0,0.00883202],[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1]],[[93864.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517254565,[[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93706.0,0.05377455]],[[93863.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517254740,[[93861.0,0.08832023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93706.0,0.05377455]],[[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517254741,[[93861.0,0.08432023],[93851.0,0.00106499],[93849.0,0.0826],[93843.0,0.1],[93785.0,0.09414946]],[[93862.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517255345,[[93861.0,0.08432023],[93849.0,0.0826],[93844.0,0.00106499],[93843.0,0.1],[93785.0,0.09414946]],[[93862.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517255599,[[93861.0,0.08432023],[93849.0,0.08366493],[93843.0,0.1],[93785.0,0.09414946],[93676.0,1.5]],[[93862.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517256365,[[93861.0,0.08432023],[93849.0,0.08366493],[93843.0,0.1],[93785.0,0.09414946],[93676.0,1.5]],[[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171],[93932.0,0.3]]]
["bitfinex","BTCUSD",1735517256567,[[93861.0,0.08432023],[93849.0,0.08366493],[93843.0,0.1],[93785.0,0.09414946],[93769.0,0.0111569]],[[93878.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517256991,[[93861.0,0.08432023],[93849.0,0.08366493],[93843.0,0.1],[93786.0,0.09414946],[93781.0,0.14136852]],[[93878.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517257973,[[93861.0,0.08432023],[93849.0,0.08366493],[93843.0,0.1],[93787.0,0.09414946],[93782.0,0.14145382]],[[93878.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517258526,[[93861.0,0.08432023],[93849.0,0.08366493],[93843.0,0.1],[93832.0,0.1],[93787.0,0.09414946]],[[93878.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517258823,[[93861.0,0.09332023],[93849.0,0.08366493],[93843.0,0.1],[93835.0,0.1],[93787.0,0.09414946]],[[93878.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517259234,[[93861.0,0.08432023],[93849.0,0.08366493],[93843.0,0.1],[93835.0,0.1],[93787.0,0.09414946]],[[93878.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517259587,[[93861.0,0.08832023],[93849.0,0.08366493],[93843.0,0.1],[93835.0,0.1],[93787.0,0.09414946]],[[93878.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517259993,[[93861.0,0.08832023],[93849.0,0.08366493],[93843.0,0.1],[93835.0,0.1],[93789.0,0.09414946]],[[93878.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517261235,[[93861.0,0.08832023],[93849.0,0.08366493],[93843.0,0.1],[93835.0,0.1],[93792.0,0.09414946]],[[93878.0,3.81275],[93879.0,0.0489853],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517261618,[[93861.0,0.08832023],[93849.0,0.08366493],[93843.0,0.1],[93835.0,0.1],[93792.0,0.09414946]],[[93878.0,3.81275],[93879.0,8.53e-05],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517262313,[[93861.0,0.08832023],[93849.0,0.08366493],[93843.0,0.1],[93835.0,0.1],[93799.0,0.09414946]],[[93878.0,3.81275],[93879.0,8.53e-05],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517262515,[[93861.0,0.09715225],[93849.0,0.08366493],[93843.0,0.1],[93835.0,0.1],[93799.0,0.09414946]],[[93878.0,3.81275],[93879.0,8.53e-05],[93880.0,0.00050725],[93883.0,0.0769],[93885.0,0.000171]]]
["bitfinex","BTCUSD",1735517262703,[[93869.0,0.08414963],[93862.0,0.08236521],[93861.0,0.01300262],[93860.0,0.0465],[93849.0,0.1]],[[93878.0,3.81275],[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93892.0,0.0777]]]
["bitfinex","BTCUSD",1735517262912,[[93872.0,0.08414963],[93862.0,0.0813],[93861.0,0.01300262],[93860.0,0.0465],[93853.0,0.2]],[[93878.0,3.81275],[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93899.0,0.0455]]]
["bitfinex","BTCUSD",1735517263066,[[93873.0,0.08414963],[93862.0,0.0813],[93861.0,0.01300262],[93860.0,0.0465],[93853.0,0.2]],[[93878.0,3.81275],[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93899.0,0.0455]]]
["bitfinex","BTCUSD",1735517263495,[[93873.0,0.08414963],[93862.0,0.0813],[93861.0,0.01300262],[93860.0,0.0465],[93853.0,0.2]],[[93878.0,3.81275],[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706]]]
["bitfinex","BTCUSD",1735517264024,[[93873.0,0.08414963],[93862.0,0.0813],[93861.0,0.00900262],[93860.0,0.0465],[93853.0,0.2]],[[93878.0,3.81275],[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706]]]
["bitfinex","BTCUSD",1735517264231,[[93877.0,0.08414963],[93874.0,0.0813],[93863.0,0.1],[93861.0,0.00900262],[93860.0,0.0465]],[[93878.0,2.066],[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706]]]
["bitfinex","BTCUSD",1735517264527,[[93878.0,0.08414963],[93877.0,0.06304496],[93874.0,0.0813],[93863.0,0.1],[93861.0,0.00900262]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93903.0,0.14301233]]]
["bitfinex","BTCUSD",1735517264834,[[93878.0,0.16544963],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93865.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93913.0,0.04271]]]
["bitfinex","BTCUSD",1735517265040,[[93878.0,0.16544963],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93865.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93952.0,0.01115341]]]
["bitfinex","BTCUSD",1735517265162,[[93878.0,0.16544963],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93865.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93917.0,0.004271]]]
["bitfinex","BTCUSD",1735517265800,[[93878.0,0.16544963],[93877.0,0.06304496],[93876.0,0.1],[93873.0,0.003],[93872.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93917.0,0.004271]]]
["bitfinex","BTCUSD",1735517266007,[[93878.0,0.16544963],[93877.0,0.06304496],[93876.0,0.1],[93873.0,0.003],[93872.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,0.1436148]]]
["bitfinex","BTCUSD",1735517266201,[[93878.0,0.16544963],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93424.0,60.0]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,0.1436148]]]
["bitfinex","BTCUSD",1735517266538,[[93878.0,0.16544963],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93714.0,2.41123228]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,0.1436148]]]
["bitfinex","BTCUSD",1735517266744,[[93878.0,0.16544963],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93760.0,0.213308]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,0.1436148]]]
["bitfinex","BTCUSD",1735517266945,[[93878.0,0.17444963],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93760.0,0.213308]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,0.1436148]]]
["bitfinex","BTCUSD",1735517267143,[[93878.0,0.17444963],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93840.0,0.0949432]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,0.1436148]]]
["bitfinex","BTCUSD",1735517267482,[[93878.0,0.17444963],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93841.0,0.1126]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,0.1436148]]]
["bitfinex","BTCUSD",1735517267969,[[93878.0,0.17551445],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93841.0,0.1126]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,0.1436148]]]
["bitfinex","BTCUSD",1735517268161,[[93878.0,0.18882697],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93841.0,0.1126]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,0.1436148]]]
["bitfinex","BTCUSD",1735517268353,[[93878.0,0.18882697],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93843.0,0.1126]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93911.0,0.1435295]]]
["bitfinex","BTCUSD",1735517269330,[[93878.0,0.17982697],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93843.0,0.1126]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93911.0,0.1435295]]]
["bitfinex","BTCUSD",1735517269734,[[93878.0,0.18882697],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93845.0,0.1126]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93909.0,0.1435295]]]
["bitfinex","BTCUSD",1735517269934,[[93878.0,0.29281329],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93870.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93909.0,0.1435295]]]
["bitfinex","BTCUSD",1735517270132,[[93878.0,0.29174847],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93870.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93909.0,0.1435295]]]
["bitfinex","BTCUSD",1735517270944,[[93878.0,0.29174847],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93870.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93911.0,0.1435295]]]
["bitfinex","BTCUSD",1735517272052,[[93878.0,0.28274847],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93870.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93910.0,0.1435295]]]
["bitfinex","BTCUSD",1735517272329,[[93878.0,0.29174847],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93870.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93910.0,0.1435295]]]
["bitfinex","BTCUSD",1735517273294,[[93878.0,0.28274847],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93870.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93910.0,0.1435295]]]
["bitfinex","BTCUSD",1735517273651,[[93878.0,0.29174847],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93870.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93910.0,0.1435295]]]
["bitfinex","BTCUSD",1735517273846,[[93878.0,0.29174847],[93877.0,0.06304496],[93876.0,0.1],[93872.0,0.1],[93870.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93909.0,0.1435295]]]
["bitfinex","BTCUSD",1735517274775,[[93878.0,0.29174847],[93877.0,0.06304496],[93876.0,0.1],[93875.0,0.1],[93871.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93909.0,0.1435295]]]
["bitfinex","BTCUSD",1735517274981,[[93878.0,0.29174847],[93877.0,0.06304496],[93876.0,0.1],[93875.0,0.1],[93872.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93909.0,0.1435295]]]
["bitfinex","BTCUSD",1735517275278,[[93878.0,0.28274847],[93877.0,0.06304496],[93876.0,0.1],[93875.0,0.1],[93872.0,0.1]],[[93879.0,8.53e-05],[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93909.0,0.1435295]]]
["bitfinex","BTCUSD",1735517275476,[[93878.0,0.32984847],[93877.0,0.01654496],[93876.0,0.1],[93875.0,0.1],[93872.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93909.0,0.1435295],[93924.0,0.004271]]]
["bitfinex","BTCUSD",1735517275681,[[93878.0,0.32984847],[93877.0,0.01654496],[93876.0,0.1],[93875.0,0.1],[93872.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93924.0,0.004271]]]
["bitfinex","BTCUSD",1735517275682,[[93879.0,0.24902566],[93878.0,0.15446215],[93877.0,0.01654496],[93876.0,0.1],[93875.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.1435295]]]
["bitfinex","BTCUSD",1735517275905,[[93879.0,0.33317529],[93878.0,0.16131252],[93877.0,0.01654496],[93876.0,0.2],[93847.0,0.1126]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.1435295]]]
["bitfinex","BTCUSD",1735517276223,[[93879.0,0.33317529],[93878.0,0.17031252],[93877.0,0.01654496],[93876.0,0.2],[93847.0,0.1126]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.1435295]]]
["bitfinex","BTCUSD",1735517276440,[[93879.0,0.33317529],[93878.0,0.27031252],[93877.0,0.01654496],[93876.0,0.1],[93847.0,0.1126]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.1435295]]]
["bitfinex","BTCUSD",1735517276641,[[93879.0,0.48117529],[93878.0,0.12231252],[93877.0,0.01654496],[93876.0,0.1],[93847.0,0.1126]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.1435295]]]
["bitfinex","BTCUSD",1735517276845,[[93879.0,0.48117529],[93878.0,0.11331252],[93877.0,0.01654496],[93876.0,0.1],[93847.0,0.1126]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.1435295]]]
["bitfinex","BTCUSD",1735517277051,[[93879.0,0.48117529],[93878.0,0.11331252],[93877.0,0.01671556],[93876.0,0.1],[93848.0,0.1126]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.1435295]]]
["bitfinex","BTCUSD",1735517277393,[[93879.0,0.48117529],[93878.0,0.12231252],[93877.0,0.01671556],[93876.0,0.1],[93848.0,0.1126]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.1435295]]]
["bitfinex","BTCUSD",1735517278143,[[93879.0,0.48117529],[93878.0,0.12231252],[93877.0,0.01671556],[93876.0,0.1],[93848.0,0.2075432]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93916.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517279036,[[93879.0,0.48117529],[93878.0,0.11331252],[93877.0,0.01671556],[93876.0,0.1],[93848.0,0.2075432]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93916.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517279267,[[93879.0,0.48117529],[93878.0,0.11331252],[93877.0,0.12931556],[93876.0,0.1],[93847.0,0.0949432]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93916.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517279407,[[93879.0,0.49017529],[93878.0,0.11331252],[93877.0,0.01671556],[93876.0,0.1],[93858.0,0.1126]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93916.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517279833,[[93879.0,0.48117529],[93878.0,0.11331252],[93877.0,0.01671556],[93876.0,0.1],[93858.0,0.1126]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93916.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517280035,[[93879.0,0.49017529],[93878.0,0.01331252],[93877.0,0.01671556],[93876.0,0.1],[93873.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93916.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517280234,[[93879.0,0.40602566],[93878.0,0.01331252],[93877.0,0.01671556],[93800.0,0.13148042],[93773.0,0.51402846]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.0823]]]
["bitfinex","BTCUSD",1735517280452,[[93879.0,0.22154963],[93877.0,0.0001706],[93875.0,0.1],[93872.0,0.1],[93869.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.0823]]]
["bitfinex","BTCUSD",1735517280622,[[93879.0,0.22154963],[93877.0,0.1001706],[93870.0,0.1],[93863.0,0.1],[93785.0,0.513252]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.0823]]]
["bitfinex","BTCUSD",1735517280835,[[93879.0,0.1374],[93877.0,0.0001706],[93874.0,0.1],[93846.0,0.1126],[93840.0,0.0949432]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.0823]]]
["bitfinex","BTCUSD",1735517281061,[[93879.0,0.22154963],[93877.0,0.0001706],[93869.0,0.1],[93854.0,0.1],[93846.0,0.1126]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.0823]]]
["bitfinex","BTCUSD",1735517281418,[[93879.0,0.22154963],[93877.0,0.0001706],[93870.0,0.1],[93868.0,0.1],[93855.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.0823]]]
["bitfinex","BTCUSD",1735517281620,[[93879.0,0.22154963],[93877.0,0.0001706],[93869.0,0.1],[93868.0,0.1],[93862.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.0823]]]
["bitfinex","BTCUSD",1735517281917,[[93879.0,0.21254963],[93877.0,0.0001706],[93870.0,0.1],[93869.0,0.1],[93862.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93912.0,8.53e-05],[93913.0,0.0823]]]
["bitfinex","BTCUSD",1735517282080,[[93879.0,0.21254963],[93877.0,0.0001706],[93869.0,0.1],[93867.0,0.1],[93856.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93905.0,0.1435295],[93909.0,0.19137267]]]
["bitfinex","BTCUSD",1735517282273,[[93879.0,0.21254963],[93877.0,0.0001706],[93869.0,0.1],[93867.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93905.0,0.1435295],[93909.0,0.19137267]]]
["bitfinex","BTCUSD",1735517282274,[[93879.0,0.17354963],[93877.0,0.0001706],[93871.0,0.048],[93869.0,0.1],[93867.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93905.0,0.1435295],[93909.0,0.19137267]]]
["bitfinex","BTCUSD",1735517282626,[[93879.0,0.17354963],[93877.0,0.0001706],[93871.0,0.048],[93869.0,0.1],[93868.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93905.0,0.1435295],[93909.0,0.19137267]]]
["bitfinex","BTCUSD",1735517282968,[[93879.0,0.16454963],[93877.0,0.0001706],[93871.0,0.048],[93869.0,0.1],[93868.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93905.0,0.1435295],[93909.0,0.19137267]]]
["bitfinex","BTCUSD",1735517283163,[[93879.0,0.16454963],[93877.0,0.0001706],[93871.0,0.048],[93869.0,0.1],[93868.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93902.0,0.1435295],[93905.0,0.19137267]]]
["bitfinex","BTCUSD",1735517283368,[[93879.0,0.17354963],[93877.0,0.0001706],[93871.0,0.048],[93869.0,0.1],[93868.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93902.0,0.1435295],[93905.0,0.19137267]]]
["bitfinex","BTCUSD",1735517284083,[[93879.0,0.17354963],[93877.0,0.0001706],[93871.0,0.048],[93869.0,0.1],[93868.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93900.0,0.1435295],[93903.0,0.19137267]]]
["bitfinex","BTCUSD",1735517284989,[[93879.0,0.19092165],[93877.0,0.0001706],[93871.0,0.048],[93869.0,0.1],[93868.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93900.0,0.1435295],[93903.0,0.19137267]]]
["bitfinex","BTCUSD",1735517285190,[[93879.0,0.19092165],[93877.0,0.0001706],[93871.0,0.048],[93869.0,0.1],[93868.0,0.1]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93900.0,0.1435295],[93904.0,0.19137267]]]
["bitfinex","BTCUSD",1735517285387,[[93879.0,0.54040797],[93878.0,0.1],[93877.0,0.0001706],[93820.0,0.27389523],[93801.0,0.3]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93900.0,0.1435295],[93904.0,0.19137267]]]
["bitfinex","BTCUSD",1735517285839,[[93879.0,0.54040797],[93878.0,0.1],[93877.0,0.0001706],[93820.0,0.13148042],[93801.0,0.3]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93945.0,0.1],[93950.0,0.76316265]]]
["bitfinex","BTCUSD",1735517286043,[[93879.0,0.53140797],[93878.0,0.1],[93877.0,0.0001706],[93820.0,0.13148042],[93801.0,0.3]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93945.0,0.1],[93950.0,0.76316265]]]
["bitfinex","BTCUSD",1735517286247,[[93879.0,0.53140797],[93878.0,0.1],[93877.0,0.0001706],[93826.0,0.1126],[93820.0,0.13148042]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93945.0,0.1],[93950.0,0.76316265]]]
["bitfinex","BTCUSD",1735517286441,[[93879.0,0.54040797],[93878.0,0.1],[93877.0,0.0001706],[93826.0,0.1126],[93820.0,0.13148042]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93945.0,0.1],[93950.0,0.76316265]]]
["bitfinex","BTCUSD",1735517286661,[[93879.0,0.54040797],[93878.0,0.1],[93877.0,0.0001706],[93826.0,0.1126],[93820.0,0.13148042]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93945.0,0.1],[93946.0,0.01585037]]]
["bitfinex","BTCUSD",1735517286871,[[93879.0,0.53140797],[93878.0,0.1],[93877.0,0.0001706],[93826.0,0.1126],[93820.0,0.13148042]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93942.0,0.01585037],[93945.0,0.1]]]
["bitfinex","BTCUSD",1735517287079,[[93879.0,0.53140797],[93878.0,0.1],[93877.0,0.0001706],[93826.0,0.1126],[93820.0,0.13148042]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93931.0,0.00427],[93945.0,0.1]]]
["bitfinex","BTCUSD",1735517287282,[[93879.0,0.64040797],[93877.0,0.0001706],[93827.0,0.1126],[93820.0,0.13148042],[93783.0,0.2133413]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93931.0,0.00427],[93945.0,0.1]]]
["bitfinex","BTCUSD",1735517287459,[[93879.0,0.64040797],[93877.0,0.0001706],[93827.0,0.1126],[93820.0,0.13148042],[93783.0,0.2133413]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93945.0,0.1],[95651.0,0.00017778]]]
["bitfinex","BTCUSD",1735517287663,[[93879.0,0.64040797],[93877.0,0.0001706],[93838.0,0.09488047],[93836.0,0.1126],[93835.0,0.1423207]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93915.0,0.1435056],[93918.0,0.1913408]]]
["bitfinex","BTCUSD",1735517287869,[[93879.0,0.64040797],[93877.0,0.0001706],[93839.0,0.1126],[93838.0,0.09488047],[93835.0,0.1423207]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93915.0,0.1435056],[93918.0,0.1913408]]]
["bitfinex","BTCUSD",1735517288471,[[93879.0,0.63140797],[93877.0,0.0001706],[93839.0,0.1126],[93838.0,0.09488047],[93835.0,0.1423207]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93917.0,0.1435056],[93920.0,0.1913408]]]
["bitfinex","BTCUSD",1735517288718,[[93879.0,0.63140797],[93877.0,0.0001706],[93847.0,0.1126],[93846.0,0.01072773],[93838.0,0.09488047]],[[93880.0,0.00050725],[93885.0,0.000171],[93889.0,0.0003706],[93917.0,0.1435056],[93920.0,0.1913408]]]
["bitfinex","BTCUSD",1735517288897,[[93879.0,0.64040797],[93877.0,0.0001706],[93847.0,0.1126],[93846.0,0.01072773],[93838.0,0.09488047]],[[93880.0,0.00059255],[93885.0,0.000171],[93889.0,0.0003706],[93917.0,0.1435056],[93920.0,0.1913408]]]
["bitfinex","BTCUSD",1735517289545,[[93879.0,0.64040797],[93877.0,0.0001706],[93847.0,0.1126],[93846.0,0.01072773],[93838.0,0.09488047]],[[93880.0,0.00059255],[93885.0,0.000171],[93889.0,0.0003706],[93919.0,0.1435056],[93922.0,0.1913408]]]
["bitfinex","BTCUSD",1735517290210,[[93879.0,0.63140797],[93877.0,0.0001706],[93847.0,0.1126],[93846.0,0.01072773],[93838.0,0.09488047]],[[93880.0,0.00059255],[93885.0,0.000171],[93889.0,0.0003706],[93919.0,0.1435056],[93922.0,0.1913408]]]
["bitfinex","BTCUSD",1735517290560,[[93879.0,0.64040797],[93877.0,0.0001706],[93847.0,0.1126],[93846.0,0.01072773],[93838.0,0.09488047]],[[93880.0,0.00059255],[93885.0,0.000171],[93889.0,0.0003706],[93919.0,0.1435056],[93922.0,0.1913408]]]
["bitfinex","BTCUSD",1735517290816,[[93879.0,0.64040797],[93877.0,0.0001706],[93847.0,0.1126],[93846.0,0.01072773],[93842.0,0.09488047]],[[93880.0,0.00059255],[93885.0,0.000171],[93889.0,0.0003706],[93924.0,0.1435056],[93925.0,0.0493]]]
["bitfinex","BTCUSD",1735517291219,[[93879.0,0.64040797],[93877.0,0.0001706],[93847.0,0.1126],[93846.0,0.01072773],[93842.0,0.09488047]],[[93880.0,0.00059255],[93885.0,0.000171],[93889.0,0.0003706],[93924.0,0.1435056],[93933.0,0.0783]]]
["bitfinex","BTCUSD",1735517291412,[[93884.0,0.40604963],[93879.0,0.23035834],[93877.0,0.0001706],[93847.0,0.1126],[93846.0,0.01072773]],[[93885.0,0.000171],[93889.0,0.0003706],[93924.0,0.1435056],[93941.0,0.3653112],[93962.0,0.1]]]
["bitfinex","BTCUSD",1735517291607,[[93884.0,0.57369381],[93879.0,0.12637202],[93877.0,0.0001706],[93847.0,0.1126],[93846.0,0.01072773]],[[93885.0,0.00032308],[93889.0,0.0003706],[93924.0,0.1435056],[93941.0,0.3653112],[93943.0,0.0493]]]
["bitfinex","BTCUSD",1735517291810,[[93884.0,0.57369381],[93879.0,0.12637202],[93877.0,0.0001706],[93847.0,0.1126],[93846.0,0.01072773]],[[93885.0,0.00032308],[93889.0,0.0003706],[93926.0,0.1435056],[93929.0,0.1915408],[93941.0,0.3653112]]]
["bitfinex","BTCUSD",1735517291974,[[93884.0,0.57369381],[93879.0,0.12637202],[93877.0,0.0001706],[93847.0,0.1126],[93846.0,0.01072773]],[[93885.0,0.00032308],[93889.0,0.0003706],[93926.0,0.1435056],[93929.0,0.1915408],[93932.0,0.239176]]]
["bitfinex","BTCUSD",1735517292174,[[93884.0,0.57369381],[93879.0,0.11737202],[93877.0,0.0001706],[93847.0,0.1126],[93846.0,0.01072773]],[[93885.0,0.00032308],[93889.0,0.0003706],[93926.0,0.1435056],[93929.0,0.1915408],[93932.0,0.239176]]]
["bitfinex","BTCUSD",1735517292654,[[93884.0,0.57369381],[93879.0,0.11737202],[93877.0,0.0001706],[93846.0,0.01072773]],[[93932.0,0.239176]]]
["bitfinex","BTCUSD",1735517292655,[[93925.0,0.08414963],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1],[93894.0,0.1]],[[93939.0,0.14333426],[93942.0,0.13380189],[93945.0,0.239176],[93956.0,0.2870112],[93967.0,0.3228876]]]
["bitfinex","BTCUSD",1735517292858,[[93925.0,0.08414963],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1],[93894.0,0.1]],[[93938.0,3.81275],[93939.0,0.14333426],[93942.0,0.13380189],[93945.0,0.239176],[93956.0,0.2870112]]]
["bitfinex","BTCUSD",1735517293059,[[93925.0,0.08414963],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1],[93894.0,0.1]],[[93932.0,0.00015199],[93939.0,0.14333426],[93942.0,0.13380189],[93945.0,0.239176],[93956.0,0.2870112]]]
["bitfinex","BTCUSD",1735517293352,[[93925.0,0.08414963],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1],[93894.0,0.1]],[[93931.0,3.81275],[93932.0,0.00015199],[93939.0,0.14333426],[93942.0,0.13380189],[93945.0,0.239176]]]
["bitfinex","BTCUSD",1735517293663,[[93925.0,0.08414963],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1],[93894.0,0.1]],[[93931.0,3.81275],[93932.0,0.00015199],[93953.0,0.239176],[93967.0,0.2870112],[93981.0,0.3228876]]]
["bitfinex","BTCUSD",1735517294256,[[93925.0,0.09256459],[93909.0,0.1],[93906.0,0.0764],[93905.0,0.0455],[93901.0,0.1]],[[93931.0,3.81275],[93932.0,0.00015199],[93953.0,0.239176],[93967.0,0.2870112],[93981.0,0.3228876]]]
["bitfinex","BTCUSD",1735517294453,[[93925.0,0.09256459],[93909.0,0.1],[93906.0,0.0764],[93905.0,0.0455],[93901.0,0.1]],[[93931.0,3.80775],[93932.0,0.00015199],[93955.0,0.239176],[93969.0,0.2872112],[93982.0,0.3228876]]]
["bitfinex","BTCUSD",1735517294668,[[93927.0,0.08414963],[93925.0,0.00841496],[93909.0,0.1],[93906.0,0.0764],[93905.0,0.0455]],[[93931.0,3.80775],[93932.0,0.00015199],[93955.0,0.239176],[93963.0,0.01585037],[93969.0,0.2872112]]]
["bitfinex","BTCUSD",1735517294834,[[93931.0,0.08414963],[93925.0,0.00841496],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764]],[[93932.0,0.00015199],[93955.0,0.239176],[93968.0,0.01585037],[93969.0,0.2872112],[93987.0,0.1126]]]
["bitfinex","BTCUSD",1735517295031,[[93931.0,0.08414963],[93925.0,0.00841496],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764]],[[93932.0,2.37115199],[93958.0,0.281866],[93968.0,0.01585037],[93969.0,0.0002],[93972.0,0.2870964]]]
["bitfinex","BTCUSD",1735517295391,[[93931.0,0.09340609],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93840.0,0.3686816]],[[93932.0,2.37115199],[93958.0,0.281866],[93964.0,0.01593567],[93969.0,0.0002],[93972.0,0.2870964]]]
["bitfinex","BTCUSD",1735517295603,[[93931.0,0.08414963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93840.0,0.3686816]],[[93932.0,2.37115199],[93958.0,0.281866],[93961.0,0.1],[93964.0,0.01593567],[93969.0,0.0002]]]
["bitfinex","BTCUSD",1735517295821,[[93931.0,0.08414963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93881.0,0.1126]],[[93932.0,2.37115199],[93958.0,0.04269],[93960.0,0.239176],[93961.0,0.1],[93964.0,0.01593567]]]
["bitfinex","BTCUSD",1735517296009,[[93931.0,0.08414963],[93925.0,0.002],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764]],[[93932.0,2.37115199],[93958.0,0.04269],[93960.0,0.239176],[93961.0,0.1],[93964.0,0.01593567]]]
["bitfinex","BTCUSD",1735517296412,[[93931.0,0.08414963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93856.0,0.01062841]],[[93932.0,2.37115199],[93958.0,0.04269],[93960.0,0.239176],[93961.0,0.1],[93964.0,0.01593567]]]
["bitfinex","BTCUSD",1735517296614,[[93931.0,0.09214963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93856.0,0.01062841]],[[93932.0,2.37115199],[93958.0,0.04269],[93960.0,0.239176],[93961.0,0.1],[93964.0,0.01593567]]]
["bitfinex","BTCUSD",1735517296977,[[93931.0,0.08414963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93856.0,0.01062841]],[[93932.0,2.37115199],[93958.0,0.04269],[93961.0,0.339176],[93964.0,0.01593567],[93974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517297314,[[93931.0,0.08914963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93900.0,0.1]],[[93932.0,2.37115199],[93958.0,0.04269],[93961.0,0.339176],[93964.0,0.01593567],[93974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517297470,[[93931.0,0.08414963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1]],[[93932.0,2.37115199],[93958.0,0.04269],[93961.0,0.339176],[93964.0,0.01593567],[93974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517297913,[[93931.0,0.09214963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1]],[[93932.0,2.37115199],[93958.0,0.04269],[93961.0,0.1],[93963.0,0.239176],[93964.0,0.01593567]]]
["bitfinex","BTCUSD",1735517298062,[[93931.0,0.09214963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1]],[[93932.0,2.37115199],[93958.0,0.04269],[93963.0,0.239176],[93964.0,0.01593567],[94108.0,0.61214107]]]
["bitfinex","BTCUSD",1735517298264,[[93931.0,0.09214963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1]],[[93932.0,2.37115199],[93958.0,0.04269],[93963.0,0.239176],[93964.0,0.01593567],[94025.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517298474,[[93931.0,0.09214963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93900.0,0.1]],[[93932.0,2.37115199],[93958.0,0.04269],[93963.0,0.239176],[93964.0,0.01593567],[94025.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517298684,[[93931.0,0.09214963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1]],[[93932.0,2.37115199],[93963.0,0.239176],[93964.0,0.01593567],[94025.0,8.53e-05],[94090.0,0.5]]]
["bitfinex","BTCUSD",1735517299123,[[93931.0,0.09214963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1]],[[93932.0,2.37115199],[93964.0,0.25511167],[93975.0,0.04269],[93978.0,0.2870112],[93990.0,0.76316265]]]
["bitfinex","BTCUSD",1735517299543,[[93931.0,0.08414963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1]],[[93932.0,2.37115199],[93964.0,0.25511167],[93975.0,0.04269],[93978.0,0.2870112],[93990.0,0.76316265]]]
["bitfinex","BTCUSD",1735517300091,[[93931.0,0.09014963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1]],[[93932.0,2.37115199],[93964.0,0.2392613],[93968.0,0.01585037],[93975.0,0.04269],[93978.0,0.2870112]]]
["bitfinex","BTCUSD",1735517300299,[[93931.0,0.08414963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1]],[[93932.0,2.37115199],[93964.0,8.53e-05],[93966.0,0.239176],[93968.0,0.01585037],[93975.0,0.04269]]]
["bitfinex","BTCUSD",1735517300580,[[93931.0,0.09214963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1]],[[93932.0,2.37115199],[93964.0,8.53e-05],[93966.0,0.239176],[93968.0,0.01585037],[93975.0,0.04269]]]
["bitfinex","BTCUSD",1735517300783,[[93931.0,0.08414963],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1]],[[93932.0,2.37115199],[93963.0,0.01585037],[93964.0,8.53e-05],[93966.0,0.239176],[93975.0,0.04269]]]
["bitfinex","BTCUSD",1735517301042,[[93931.0,0.09256459],[93910.0,0.00106463],[93909.0,0.1],[93906.0,0.0764],[93901.0,0.1]],[[93932.0,2.37115199],[93963.0,0.19097279],[93964.0,8.53e-05],[93967.0,0.239176],[93968.0,0.01585037]]]
["bitfinex","BTCUSD",1735517301247,[[93931.0,0.09114963],[93925.0,0.079],[93920.0,0.1],[93910.0,0.00106463],[93904.0,0.1]],[[93932.0,0.47715199],[93948.0,0.0774],[93952.0,0.0492],[93963.0,0.19097279],[93964.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517301442,[[93931.0,0.09114963],[93925.0,0.079],[93921.0,0.0010645],[93920.0,0.1],[93904.0,0.1]],[[93932.0,0.47723729],[93948.0,0.0774],[93952.0,0.0492],[93963.0,0.19097279],[93964.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517301599,[[93931.0,0.09114963],[93925.0,0.079],[93921.0,0.0010645],[93920.0,0.1],[93907.0,0.1]],[[93932.0,0.21123729],[93948.0,0.0774],[93952.0,0.0492],[93963.0,0.19097279],[93964.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517301932,[[93931.0,0.09114963],[93925.0,0.079],[93920.0,0.1]],[[93932.0,0.21123729],[93952.0,0.0492],[93964.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517301933,[[93931.0,0.09114963],[93925.0,0.08006445],[93920.0,0.1],[93908.0,0.2],[93860.0,0.09488047]],[[93932.0,0.00023729],[93952.0,0.0492],[93954.0,0.0774],[93964.0,0.19105809],[93968.0,0.239176]]]
["bitfinex","BTCUSD",1735517302179,[[93931.0,0.10827104],[93925.0,0.08006445],[93920.0,0.1],[93908.0,0.2],[93860.0,0.09488047]],[[93932.0,0.00023729],[93951.0,3.80775],[93952.0,0.0492],[93954.0,0.0774],[93964.0,0.19105809]]]
["bitfinex","BTCUSD",1735517302377,[[93931.0,0.09114963],[93925.0,0.08006445],[93920.0,0.1],[93908.0,0.2],[93860.0,0.09488047]],[[93932.0,0.00023729],[93950.0,3.80775],[93952.0,0.0492],[93954.0,0.0774],[93964.0,0.19105809]]]
["bitfinex","BTCUSD",1735517302490,[[93931.0,0.08414963],[93925.0,0.08006445],[93920.0,0.1],[93908.0,0.2],[93860.0,0.09488047]],[[93932.0,0.00023729],[93949.0,3.80775],[93952.0,0.0492],[93954.0,0.0774],[93964.0,0.19105809]]]
["bitfinex","BTCUSD",1735517302691,[[93931.0,0.08414963],[93925.0,0.08006445],[93920.0,0.1],[93908.0,0.2],[93860.0,0.09488047]],[[93932.0,0.00023729],[93948.0,3.80775],[93952.0,0.0492],[93954.0,0.0774],[93964.0,0.19105809]]]
["bitfinex","BTCUSD",1735517302893,[[93931.0,0.09214963],[93925.0,0.08006445],[93920.0,0.1],[93908.0,0.2],[93865.0,0.09488047]],[[93932.0,0.00023729],[93947.0,3.80775],[93952.0,0.0492],[93954.0,0.0774],[93964.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517303093,[[93931.0,0.08414963],[93925.0,0.08006445],[93920.0,0.1],[93908.0,0.2],[93865.0,0.09488047]],[[93932.0,0.00023729],[93946.0,3.80775],[93952.0,0.0492],[93954.0,0.0774],[93964.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517303335,[[93931.0,0.08414963],[93925.0,0.08006445],[93920.0,0.1],[93908.0,0.1],[93907.0,0.1]],[[93932.0,2.46923729],[93952.0,0.0492],[93954.0,0.0774],[93964.0,8.53e-05],[94382.0,60.0]]]
["bitfinex","BTCUSD",1735517303540,[[93931.0,0.09314963],[93925.0,0.079],[93920.0,0.1],[93908.0,0.2],[92414.0,0.002]],[[93932.0,2.61123729],[93952.0,0.0492],[93954.0,0.0774],[93964.0,8.53e-05],[94153.0,0.12672114]]]
["bitfinex","BTCUSD",1735517303742,[[93931.0,0.09314963],[93925.0,0.079],[93920.0,0.1],[93908.0,0.2],[93739.0,0.4]],[[93932.0,2.66823729],[93952.0,0.0492],[93954.0,0.0774],[93964.0,8.53e-05],[94153.0,0.12672114]]]
["bitfinex","BTCUSD",1735517303919,[[93931.0,0.09314963],[93925.0,0.079],[93920.0,0.1],[93908.0,0.2],[93739.0,0.4]],[[93932.0,2.02823729],[93952.0,0.0492],[93954.0,0.0774],[93964.0,8.53e-05],[94153.0,0.12672114]]]
["bitfinex","BTCUSD",1735517304135,[[93931.0,0.09314963],[93925.0,0.079],[93920.0,0.1],[93908.0,0.2],[93869.0,0.09488047]],[[93932.0,2.02823729],[93952.0,0.0492],[93954.0,0.0774],[93964.0,8.53e-05],[93966.0,0.19097279]]]
["bitfinex","BTCUSD",1735517304339,[[93931.0,0.09314963],[93925.0,0.079],[93920.0,0.1],[93908.0,0.1],[93901.0,0.1]],[[93932.0,2.02823729],[93952.0,0.0492],[93954.0,0.0774],[93964.0,8.53e-05],[93966.0,0.19097279]]]
["bitfinex","BTCUSD",1735517304714,[[93931.0,0.09314963],[93925.0,0.079],[93920.0,0.1],[93908.0,0.1],[93902.0,0.1]],[[93932.0,2.02823729],[93952.0,0.0492],[93954.0,0.0774],[93964.0,8.53e-05],[93966.0,0.19097279]]]
["bitfinex","BTCUSD",1735517304916,[[93931.0,0.09314963],[93925.0,0.079],[93920.0,0.1],[93908.0,0.1],[93901.0,0.1]],[[93932.0,2.02823729],[93952.0,0.0492],[93954.0,0.0774],[93964.0,8.53e-05],[93966.0,0.19097279]]]
["bitfinex","BTCUSD",1735517305121,[[93931.0,0.09314963],[93925.0,0.079],[93920.0,0.1],[93908.0,0.1],[93902.0,0.1]],[[93932.0,2.02823729],[93952.0,0.0492],[93954.0,0.0774],[93964.0,8.53e-05],[93965.0,0.02004156]]]
["bitfinex","BTCUSD",1735517305581,[[93931.0,0.09314963],[93925.0,0.079],[93920.0,0.1],[93908.0,0.1],[93904.0,0.1]],[[93932.0,2.02823729],[93952.0,0.0492],[93954.0,0.0774],[93964.0,8.53e-05],[93965.0,0.02004156]]]
["bitfinex","BTCUSD",1735517305943,[[93931.0,0.09314963],[93925.0,0.079],[93920.0,0.1],[93908.0,0.1],[93901.0,0.1]],[[93932.0,2.02823729],[93952.0,0.0492],[93954.0,0.0774],[93963.0,0.19097279],[93964.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517307006,[[93931.0,0.09314963],[93925.0,0.079],[93920.0,0.1],[93908.0,0.1],[93903.0,0.1]],[[93932.0,2.02823729],[93952.0,0.0492],[93954.0,0.0774],[93963.0,0.19097279],[93964.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517307498,[[93931.0,0.009],[93929.0,0.08414963],[93915.0,0.1],[93914.0,0.079],[93908.0,0.1]],[[93932.0,2.02823729],[93952.0,0.0492],[93954.0,0.0774],[93963.0,0.20682316],[93964.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517308106,[[93931.0,0.09314963],[93915.0,0.1],[93914.0,0.079],[93908.0,0.1],[93900.0,0.1]],[[93932.0,2.02823729],[93952.0,0.0492],[93954.0,0.0774],[93963.0,0.20682316],[93964.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517308441,[[93931.0,0.09314963],[93915.0,0.1],[93914.0,0.079],[93908.0,0.1],[93900.0,0.1]],[[93932.0,2.02823729],[93952.0,0.0492],[93954.0,0.0774],[93956.0,0.19097279],[93959.0,0.239176]]]
["bitfinex","BTCUSD",1735517309167,[[93915.0,0.1],[93914.0,0.079],[93908.0,0.1],[93900.0,0.1],[93885.0,0.1126]],[[93917.0,0.44845037],[93932.0,2.02823729],[93952.0,0.0492],[93954.0,0.0774],[93956.0,0.19097279]]]
["bitfinex","BTCUSD",1735517309378,[[93915.0,0.1279],[93914.0,0.079],[93908.0,0.1],[93900.0,0.1],[93880.0,0.1126]],[[93917.0,0.44845037],[93932.0,0.00023729],[93952.0,0.0492],[93954.0,0.0774],[93955.0,0.19097279]]]
["bitfinex","BTCUSD",1735517310187,[[93915.0,0.1],[93914.0,0.079],[93908.0,0.1],[93900.0,0.1],[93880.0,0.1126]],[[93917.0,0.44845037],[93932.0,0.00023729],[93952.0,0.0492],[93954.0,0.0774],[93955.0,0.19097279]]]
["bitfinex","BTCUSD",1735517310393,[[93915.0,0.1],[93914.0,0.079],[93908.0,0.1],[93900.0,0.1],[93878.0,0.09488047]],[[93917.0,0.44845037],[93932.0,0.00023729],[93952.0,0.0492],[93954.0,0.0774],[93961.0,0.19097279]]]
["bitfinex","BTCUSD",1735517310598,[[93915.0,0.109],[93914.0,0.079],[93908.0,0.1],[93900.0,0.1],[93879.0,0.1127706]],[[93917.0,0.44845037],[93932.0,0.00023729],[93952.0,0.0492],[93954.0,0.0774],[93961.0,0.19097279]]]
["bitfinex","BTCUSD",1735517311648,[[93916.0,0.1288],[93915.0,0.21298632],[93908.0,0.1],[93900.0,0.1],[93884.0,0.17625786]],[[93932.0,0.00023729],[93958.0,0.19097279],[93962.0,0.239176],[93969.0,0.1002],[93975.0,0.2870112]]]
["bitfinex","BTCUSD",1735517311929,[[93925.0,0.1],[93918.0,0.179],[93917.0,0.00106461],[93916.0,0.15378632],[93915.0,0.009]],[[93932.0,0.00023729],[93956.0,0.0774],[93958.0,0.19097279],[93959.0,0.0492],[93962.0,0.239176]]]
["bitfinex","BTCUSD",1735517312129,[[93926.0,0.01106449],[93925.0,0.1],[93918.0,0.179],[93916.0,0.15378632],[93915.0,0.009]],[[93932.0,0.00023729],[93956.0,0.0774],[93958.0,0.19097279],[93959.0,0.0492],[93962.0,0.239176]]]
["bitfinex","BTCUSD",1735517312333,[[93926.0,0.00106449],[93925.0,0.1],[93918.0,0.179],[93916.0,0.15378632],[93915.0,0.009]],[[93932.0,0.00023729],[93956.0,0.0774],[93958.0,0.19097279],[93959.0,0.0492],[93962.0,0.239176]]]
["bitfinex","BTCUSD",1735517312465,[[93926.0,0.00106449],[93925.0,0.1],[93918.0,0.179],[93916.0,0.15378632],[93915.0,0.009]],[[93932.0,0.00023729],[93956.0,0.0774],[93959.0,0.0492]]]
["bitfinex","BTCUSD",1735517312466,[[93926.0,0.00106449],[93925.0,0.1],[93918.0,0.179],[93916.0,0.15378632],[93915.0,0.009]],[[93932.0,0.00023729],[93956.0,0.0774],[93959.0,0.24017279],[93963.0,0.239176],[93975.0,0.1]]]
["bitfinex","BTCUSD",1735517312869,[[93926.0,0.00106449],[93925.0,0.1],[93918.0,0.179],[93916.0,0.15378632],[93915.0,0.0091706]],[[93932.0,0.00023729],[93956.0,0.0774],[93959.0,0.24017279],[93963.0,0.239176],[93975.0,0.1]]]
["bitfinex","BTCUSD",1735517313065,[[93926.0,0.00106449],[93925.0,0.1],[93918.0,0.179],[93916.0,0.15378632],[93915.0,0.0091706]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93956.0,0.0774],[93959.0,0.24017279],[93963.0,0.239176]]]
["bitfinex","BTCUSD",1735517313272,[[93926.0,0.00106449],[93925.0,0.1],[93918.0,0.179],[93916.0,0.15378632],[93915.0,0.0001706]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93956.0,0.0774],[93959.0,0.24017279],[93963.0,0.239176]]]
["bitfinex","BTCUSD",1735517313655,[[93926.0,0.00106449],[93925.0,0.1],[93918.0,0.179],[93916.0,0.16178632],[93915.0,0.0001706]],[[93931.0,8.53e-05],[93932.0,0.00123729],[93956.0,0.0774],[93959.0,0.24017279],[93963.0,0.239176]]]
["bitfinex","BTCUSD",1735517313876,[[93926.0,0.00106449],[93925.0,0.1],[93918.0,0.179],[93916.0,0.15378632],[93915.0,0.0001706]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93956.0,0.0774],[93959.0,0.0492],[93966.0,0.19097279]]]
["bitfinex","BTCUSD",1735517314284,[[93926.0,0.009],[93918.0,0.079],[93915.0,0.0001706],[93909.0,0.2],[93907.0,0.0453]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93956.0,0.0774],[93959.0,0.0492],[93966.0,0.19097279]]]
["bitfinex","BTCUSD",1735517314285,[[93926.0,0.009],[93918.0,0.079],[93915.0,0.0001706],[93909.0,0.2],[93907.0,0.0453]],[[93930.0,3.80775],[93931.0,0.0010853],[93932.0,0.00023729],[93956.0,0.0774],[93959.0,0.1492]]]
["bitfinex","BTCUSD",1735517314494,[[93926.0,0.009],[93915.0,0.0001706],[93912.0,0.0826],[93909.0,0.2],[93907.0,0.0453]],[[93930.0,3.80775],[93931.0,0.0010853],[93932.0,0.00023729]]]
["bitfinex","BTCUSD",1735517314495,[[93926.0,0.009],[93915.0,0.0001706],[93912.0,0.0826],[93909.0,0.2],[93907.0,0.0453]],[[93930.0,3.80775],[93931.0,0.0010853],[93932.0,0.00023729],[93936.0,0.0806],[93938.0,0.0462]]]
["bitfinex","BTCUSD",1735517315120,[[93926.0,0.009],[93915.0,0.0001706],[93912.0,0.0826],[93909.0,0.1],[93908.0,0.1]],[[93930.0,3.80775],[93931.0,0.0010853],[93932.0,0.00023729],[93936.0,0.0806],[93938.0,0.0462]]]
["bitfinex","BTCUSD",1735517315545,[[93926.0,0.009],[93915.0,0.0001706],[93912.0,0.0826],[93908.0,0.1],[93904.0,0.1]],[[93930.0,3.80775],[93931.0,0.0010853],[93932.0,0.00023729],[93936.0,0.0806],[93938.0,0.0462]]]
["bitfinex","BTCUSD",1735517316355,[[93915.0,0.0001706],[93912.0,0.0826],[93908.0,0.1],[93904.0,0.1],[93871.0,0.1126]],[[93930.0,3.80775],[93931.0,8.53e-05],[93932.0,0.00023729],[93936.0,0.0806],[93938.0,0.0462]]]
["bitfinex","BTCUSD",1735517316988,[[93926.0,0.009],[93915.0,0.0001706],[93912.0,0.0826],[93908.0,0.1],[93904.0,0.1]],[[93930.0,3.80775],[93931.0,8.53e-05],[93932.0,0.00023729],[93936.0,0.0806],[93938.0,0.0462]]]
["bitfinex","BTCUSD",1735517317222,[[93915.0,0.0001706],[93912.0,0.0826],[93908.0,0.1],[93904.0,0.1],[92447.0,0.00131313]],[[93930.0,3.80775],[93931.0,8.53e-05],[93932.0,0.00023729],[93936.0,0.0806],[93938.0,0.0462]]]
["bitfinex","BTCUSD",1735517317463,[[93915.0,0.0001706],[93912.0,0.0826],[93908.0,0.1],[93904.0,0.1],[92603.0,0.0106901]],[[93930.0,3.80775],[93931.0,8.53e-05],[93932.0,0.00023729],[93936.0,0.0806],[93938.0,0.0462]]]
["bitfinex","BTCUSD",1735517317579,[[93915.0,0.0091706],[93912.0,0.0826],[93908.0,0.1],[93904.0,0.1],[93872.0,0.1126]],[[93930.0,3.80775],[93931.0,8.53e-05],[93932.0,0.00023729],[93936.0,0.0806],[93938.0,0.0462]]]
["bitfinex","BTCUSD",1735517317778,[[93915.0,0.0001706],[93912.0,0.0826],[93908.0,0.1],[93904.0,0.1],[93872.0,0.1126]],[[93930.0,3.80775],[93931.0,8.53e-05],[93932.0,0.00023729],[93936.0,0.0806],[93938.0,0.0462]]]
["bitfinex","BTCUSD",1735517318238,[[93926.0,0.005],[93915.0,0.0001706],[93912.0,0.0826],[93908.0,0.1],[93904.0,0.1]],[[93930.0,3.80775],[93931.0,8.53e-05],[93932.0,0.00023729],[93936.0,0.0806],[93938.0,0.0462]]]
["bitfinex","BTCUSD",1735517318775,[[93915.0,0.0001706],[93912.0,0.0826],[93907.0,0.1453],[93904.0,0.1],[93869.0,0.1126]],[[93930.0,3.80775],[93931.0,8.53e-05],[93932.0,0.00023729],[93936.0,0.0806],[93938.0,0.0462]]]
["bitfinex","BTCUSD",1735517319275,[[93915.0,0.0001706],[93912.0,0.0826],[93907.0,0.1453],[93904.0,0.1],[93867.0,0.09488047]],[[93930.0,3.80775],[93931.0,8.53e-05],[93932.0,0.00023729],[93936.0,0.0806],[93938.0,0.0462]]]
["bitfinex","BTCUSD",1735517319487,[[93915.0,0.0001706],[93912.0,0.0826],[93907.0,0.1453],[93904.0,0.1],[93876.0,0.1126]],[[93930.0,3.80775],[93931.0,8.53e-05],[93932.0,0.00023729],[93936.0,0.0806],[93938.0,0.0462]]]
["bitfinex","BTCUSD",1735517319692,[[93920.0,0.1279],[93919.0,0.1],[93916.0,0.11226338],[93915.0,0.0001706],[93914.0,0.1]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93961.0,0.0806],[93969.0,0.0002],[93974.0,0.1000853]]]
["bitfinex","BTCUSD",1735517319823,[[93920.0,0.23188632],[93919.0,0.1],[93916.0,0.00827706],[93915.0,0.0031706],[93914.0,0.1]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93961.0,0.0806],[93969.0,0.0002],[93972.0,0.1000852]]]
["bitfinex","BTCUSD",1735517320019,[[93920.0,0.23188632],[93919.0,0.1],[93916.0,0.00827706],[93915.0,0.0031706],[93914.0,0.1]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93945.0,0.19097279],[93948.0,0.239176],[93959.0,0.0462]]]
["bitfinex","BTCUSD",1735517320223,[[93920.0,0.1279],[93916.0,0.00827706],[93915.0,0.0001706],[93914.0,0.1],[93911.0,0.1]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93945.0,0.19097279],[93948.0,0.239176],[93959.0,0.0462]]]
["bitfinex","BTCUSD",1735517320420,[[93921.0,0.1],[93920.0,0.1279],[93916.0,0.00827706],[93915.0,0.0001706],[93914.0,0.1]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93945.0,0.19097279],[93948.0,0.239176],[93959.0,0.0462]]]
["bitfinex","BTCUSD",1735517320670,[[93921.0,0.1],[93920.0,0.1279],[93916.0,0.00827706],[93915.0,0.0031706],[93914.0,0.1]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93945.0,0.19097279],[93948.0,0.239176],[93959.0,0.0462]]]
["bitfinex","BTCUSD",1735517320873,[[93921.0,0.1],[93920.0,0.1279],[93916.0,0.00827706],[93915.0,0.0001706],[93914.0,0.1]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93959.0,0.0462]]]
["bitfinex","BTCUSD",1735517320874,[[93921.0,0.1],[93920.0,0.1279],[93916.0,0.00827706],[93915.0,0.0001706],[93914.0,0.1]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93951.0,0.19097279],[93955.0,0.239176],[93959.0,0.0462]]]
["bitfinex","BTCUSD",1735517321309,[[93921.0,0.1],[93920.0,0.1369],[93916.0,0.00827706],[93915.0,0.0001706],[93914.0,0.1]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93951.0,0.19097279],[93955.0,0.239176],[93959.0,0.0462]]]
["bitfinex","BTCUSD",1735517321494,[[93921.0,0.1],[93920.0,0.1279],[93916.0,0.00827706],[93915.0,0.0001706],[93914.0,0.1]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93951.0,0.19097279],[93955.0,0.239176],[93959.0,0.0462]]]
["bitfinex","BTCUSD",1735517321922,[[93921.0,0.1],[93920.0,0.1279],[93916.0,0.00827706],[93915.0,0.0001706],[93914.0,0.1]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93950.0,0.19097279],[93953.0,0.239176],[93959.0,0.0462]]]
["bitfinex","BTCUSD",1735517322787,[[93921.0,0.108],[93920.0,0.1279],[93916.0,0.00827706],[93915.0,0.0001706],[93914.0,0.1]],[[93931.0,0.0010853],[93932.0,0.00023729],[93951.0,0.19097279],[93954.0,0.239176],[93959.0,0.0462]]]
["bitfinex","BTCUSD",1735517323195,[[93921.0,0.1],[93920.0,0.1279],[93916.0,0.00827706],[93915.0,0.0001706],[93914.0,0.1]],[[93931.0,0.0010853],[93932.0,0.00023729],[93951.0,0.19097279],[93954.0,0.239176],[93959.0,0.0462]]]
["bitfinex","BTCUSD",1735517323397,[[93922.0,0.02363477],[93921.0,0.108],[93920.0,0.1279],[93916.0,0.00827706],[93915.0,0.0001706]],[[93931.0,0.0020853],[93932.0,0.00023729],[93948.0,0.19097279],[93952.0,0.239176],[93959.0,0.0462]]]
["bitfinex","BTCUSD",1735517323635,[[93923.0,0.0826],[93922.0,0.12762109],[93921.0,0.108],[93920.0,0.0453],[93918.0,0.1]],[[93931.0,0.0020853],[93932.0,0.00023729],[93948.0,0.19097279],[93952.0,0.239176],[93974.0,0.4229729]]]
["bitfinex","BTCUSD",1735517323836,[[93923.0,0.0826],[93922.0,0.12762109],[93921.0,0.108],[93920.0,0.0453],[93919.0,0.1]],[[93931.0,0.0020853],[93932.0,0.00023729],[93948.0,0.19097279],[93952.0,0.239176],[93968.0,0.0806]]]
["bitfinex","BTCUSD",1735517324016,[[93924.0,0.00106448],[93923.0,0.0826],[93922.0,0.12762109],[93921.0,0.108],[93920.0,0.0453]],[[93931.0,0.0020853],[93932.0,0.00023729],[93948.0,0.19097279],[93952.0,0.239176],[93968.0,0.0806]]]
["bitfinex","BTCUSD",1735517324236,[[93924.0,0.00106448],[93923.0,0.0826],[93922.0,0.12762109],[93921.0,0.1],[93920.0,0.0453]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93948.0,0.19097279],[93952.0,0.239176],[93968.0,0.0806]]]
["bitfinex","BTCUSD",1735517324456,[[93924.0,0.00106448],[93923.0,0.0826],[93922.0,0.12762109],[93921.0,0.1],[93920.0,0.0453]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93951.0,0.19097279],[93954.0,0.239176],[93965.0,0.2870112]]]
["bitfinex","BTCUSD",1735517324690,[[93924.0,0.00106448],[93923.0,0.0826],[93922.0,0.13662109],[93921.0,0.1],[93920.0,0.0453]],[[93931.0,0.0010853],[93932.0,0.00023729],[93951.0,0.19097279],[93954.0,0.239176],[93965.0,0.2870112]]]
["bitfinex","BTCUSD",1735517325065,[[93925.0,0.01174914],[93924.0,0.00106448],[93923.0,0.0826],[93922.0,0.13662109],[93921.0,0.1]],[[93931.0,0.0010853],[93932.0,0.00023729],[93954.0,0.19097279],[93957.0,0.239176],[93968.0,0.3676112]]]
["bitfinex","BTCUSD",1735517325240,[[93926.0,0.00106445],[93925.0,0.01174914],[93923.0,0.0826],[93922.0,0.13662109],[93921.0,0.1]],[[93931.0,0.0010853],[93932.0,0.00023729],[93954.0,0.19097279],[93957.0,0.239176],[93968.0,0.3676112]]]
["bitfinex","BTCUSD",1735517325453,[[93926.0,0.00106445],[93923.0,0.0826],[93922.0,0.13662109],[93921.0,0.1],[92488.0,0.0088222]],[[93931.0,0.0010853],[93932.0,0.00023729],[93954.0,0.19097279],[93957.0,0.239176],[93968.0,0.3676112]]]
["bitfinex","BTCUSD",1735517325651,[[93926.0,0.00106445],[93923.0,0.0826],[93922.0,0.13662109],[93921.0,0.1],[93839.0,0.213129]],[[93931.0,0.0010853],[93932.0,0.00023729],[93954.0,0.19097279],[93957.0,0.239176],[93968.0,0.3676112]]]
["bitfinex","BTCUSD",1735517325853,[[93926.0,0.00106445],[93923.0,0.0826],[93922.0,0.12762109],[93921.0,0.1001706],[93879.0,0.0110731]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93954.0,0.19097279],[93957.0,0.239176],[93968.0,0.3676112]]]
["bitfinex","BTCUSD",1735517326060,[[93926.0,0.00106445],[93924.0,0.009],[93923.0,0.0826],[93922.0,0.12762109],[93921.0,0.1001706]],[[93931.0,0.0010853],[93932.0,0.00023729],[93954.0,0.19097279],[93957.0,0.239176],[93968.0,0.3676112]]]
["bitfinex","BTCUSD",1735517326430,[[93926.0,0.00106445],[93923.0,0.0826],[93922.0,0.12762109],[93921.0,0.1001706],[92464.0,0.00058661]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93954.0,0.19097279],[93957.0,0.239176],[93968.0,0.3676112]]]
["bitfinex","BTCUSD",1735517326670,[[93928.0,0.0826],[93927.0,0.01612728],[93926.0,0.10505077],[93922.0,0.02363477],[93921.0,0.1001706]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93954.0,0.19097279],[93957.0,0.239176],[93968.0,0.0806]]]
["bitfinex","BTCUSD",1735517326927,[[93930.0,0.1826],[93929.0,0.10505065],[93928.0,0.0453],[93927.0,0.11612728],[93926.0,0.009]],[[93931.0,0.0010853],[93932.0,0.00023729],[93954.0,0.19097279],[93957.0,0.239176],[93977.0,0.0806]]]
["bitfinex","BTCUSD",1735517327178,[[93930.0,0.28658632],[93928.0,0.1453],[93927.0,0.01612728],[93841.0,0.0974],[93817.0,0.05374785]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93954.0,0.19097279],[93957.0,0.239176],[93977.0,0.0806]]]
["bitfinex","BTCUSD",1735517327419,[[93930.0,0.28658632],[93928.0,0.1453],[93927.0,0.01612728],[93886.0,0.1126],[93885.0,0.09488047]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93958.0,0.19097279],[93962.0,0.239176],[93969.0,0.0002]]]
["bitfinex","BTCUSD",1735517327661,[[93930.0,0.33188632],[93928.0,0.1],[93927.0,0.01612728],[93886.0,0.1126],[93885.0,0.09488047]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93958.0,0.19097279],[93962.0,0.239176],[93969.0,0.0002]]]
["bitfinex","BTCUSD",1735517327837,[[93930.0,0.43188632],[93929.0,0.1],[93927.0,0.01612728],[93921.0,0.0001706],[93886.0,0.1126]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93958.0,0.19097279],[93962.0,0.239176],[93969.0,0.0002]]]
["bitfinex","BTCUSD",1735517328046,[[93930.0,0.58668768],[93927.0,0.01612728],[93926.0,0.009],[93921.0,0.0001706],[93886.0,0.1126]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93958.0,0.19097279],[93962.0,0.239176],[93969.0,0.0002]]]
["bitfinex","BTCUSD",1735517328047,[[93930.0,0.58668768],[93927.0,0.01612728],[93926.0,0.009],[93921.0,0.0001706],[93886.0,0.1126]],[[93931.0,0.0010853],[93932.0,0.00023729],[93958.0,0.19097279],[93962.0,0.239176],[93969.0,0.0002]]]
["bitfinex","BTCUSD",1735517328257,[[93930.0,0.58668768],[93927.0,0.01612728],[93926.0,0.009],[93921.0,0.0001706],[93896.0,0.09488047]],[[93931.0,0.0010853],[93932.0,0.00023729],[93969.0,0.19117279],[93972.0,0.2392612],[93973.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517328466,[[93930.0,0.58668768],[93927.0,0.01612728],[93926.0,0.009],[93921.0,0.0001706],[93897.0,0.1126]],[[93931.0,0.0010853],[93932.0,0.00023729],[93969.0,0.19117279],[93972.0,0.2392612],[93973.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517329049,[[93930.0,0.58668768],[93927.0,0.01612728],[93921.0,0.0001706],[93897.0,0.1126],[93890.0,0.01082432]],[[93931.0,8.53e-05],[93932.0,0.00023729],[93969.0,0.19117279],[93972.0,0.2392612],[93973.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517329467,[[93930.0,0.59568768],[93927.0,0.01612728],[93921.0,0.0001706],[93901.0,0.1126],[93900.0,0.09488047]],[[93931.0,0.0010853],[93932.0,0.00023729],[93969.0,0.0002],[93971.0,0.19097279],[93972.0,8.52e-05]]]
["bitfinex","BTCUSD",1735517330194,[[93930.0,0.59568768],[93927.0,0.01612728],[93921.0,0.0001706],[93901.0,0.20748047],[93898.0,0.1423207]],[[93931.0,0.0010853],[93932.0,0.00023729],[93969.0,0.0002],[93971.0,0.19097279],[93972.0,8.52e-05]]]
["bitfinex","BTCUSD",1735517331626,[[93930.0,0.59568768],[93927.0,0.01612728],[93921.0,0.0001706],[93901.0,0.1126],[93900.0,0.09488047]],[[93931.0,0.0010853],[93932.0,0.00023729],[93969.0,0.19117279],[93972.0,0.2392612],[93974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517332783,[[93930.0,0.59568768],[93927.0,0.01612728],[93921.0,0.0001706],[93906.0,0.1126],[93905.0,0.09488047]],[[93931.0,0.0010853],[93932.0,0.00023729],[93969.0,0.0002],[93972.0,0.19105799],[93974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517333827,[[93930.0,0.59568768],[93927.0,0.01612728],[93921.0,0.0001706],[93906.0,0.1126],[93905.0,0.09488047]],[[93931.0,0.0010853],[93932.0,0.00023729],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,0.19105809]]]
["bitfinex","BTCUSD",1735517334595,[[93957.0,0.1],[93956.0,0.1],[93940.0,0.1],[93931.0,0.1293],[93930.0,0.16778768]],[[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,0.19105809],[94016.0,0.1],[94083.0,0.00011725]]]
["bitfinex","BTCUSD",1735517334797,[[93959.0,0.0804],[93958.0,0.02],[93957.0,0.25288632],[93956.0,0.1],[93945.0,0.1]],[[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,0.19105809],[93994.0,0.0826]]]
["bitfinex","BTCUSD",1735517335126,[[93959.0,0.1804],[93958.0,0.02],[93957.0,0.15288632],[93956.0,0.1],[93945.0,0.1]],[[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93978.0,0.19097279]]]
["bitfinex","BTCUSD",1735517336168,[[93959.0,0.1824],[93958.0,0.02],[93957.0,0.15288632],[93956.0,0.1],[93945.0,0.1]],[[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93984.0,0.19097279]]]
["bitfinex","BTCUSD",1735517336359,[[93959.0,0.1804],[93958.0,0.02],[93957.0,0.15288632],[93956.0,0.1],[93945.0,0.1]],[[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93984.0,0.19097279]]]
["bitfinex","BTCUSD",1735517336715,[[93959.0,0.28438632],[93958.0,0.02],[93957.0,0.0489],[93956.0,0.1],[93945.0,0.1]],[[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93984.0,0.19097279]]]
["bitfinex","BTCUSD",1735517336921,[[93963.0,0.1],[93960.0,0.14931495],[93959.0,0.1894],[93958.0,0.12],[93957.0,0.0489]],[[93964.0,0.00123723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93985.0,0.19097279]]]
["bitfinex","BTCUSD",1735517337172,[[93963.0,0.20398632],[93960.0,0.04532863],[93959.0,0.1894],[93958.0,0.1],[93957.0,0.0489]],[[93964.0,0.00123723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93985.0,0.19097279]]]
["bitfinex","BTCUSD",1735517337440,[[93961.0,0.1],[93960.0,0.04532863],[93959.0,0.0894],[93957.0,0.0489],[93946.0,0.1]],[[93964.0,0.00123723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93985.0,0.19097279]]]
["bitfinex","BTCUSD",1735517337668,[[93963.0,0.00106397],[93961.0,0.1],[93959.0,0.0894],[93957.0,0.0489],[93948.0,0.1]],[[93964.0,0.00123723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93985.0,0.19097279]]]
["bitfinex","BTCUSD",1735517337858,[[93961.0,0.1],[93959.0,0.0894],[93957.0,0.0489],[93939.0,0.1],[93870.0,0.66476001]],[[93964.0,0.00123723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93985.0,0.19097279]]]
["bitfinex","BTCUSD",1735517338152,[[93959.0,0.0894],[93870.0,0.66476001]],[[93964.0,0.00123723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517338153,[[93959.0,0.0894],[93950.0,0.1],[93948.0,0.0489],[93925.0,0.09488047],[93924.0,0.0001706]],[[93964.0,0.00123723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93996.0,0.19097279]]]
["bitfinex","BTCUSD",1735517338284,[[93959.0,0.09834],[93948.0,0.0489],[93925.0,0.09488047],[93924.0,0.0001706],[93909.0,0.1126]],[[93964.0,0.00123723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93996.0,0.19097279]]]
["bitfinex","BTCUSD",1735517338485,[[93959.0,0.09834],[93952.0,0.1],[93948.0,0.0489],[93937.0,0.1],[93925.0,0.09488047]],[[93964.0,0.00123723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93996.0,0.19097279]]]
["bitfinex","BTCUSD",1735517338692,[[93959.0,0.0894],[93950.0,0.1],[93948.0,0.0489],[93935.0,0.1],[93925.0,0.09488047]],[[93964.0,0.00123723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93996.0,0.19097279]]]
["bitfinex","BTCUSD",1735517338893,[[93959.0,0.0804],[93950.0,0.1],[93948.0,0.0489],[93935.0,0.1],[93914.0,0.09488047]],[[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93990.0,0.19097279]]]
["bitfinex","BTCUSD",1735517339108,[[93963.0,0.009],[93959.0,0.0804],[93951.0,0.1],[93948.0,0.0489],[93936.0,0.1]],[[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93990.0,0.19097279]]]
["bitfinex","BTCUSD",1735517339315,[[93963.0,0.009],[93959.0,0.0804],[93950.0,0.1],[93948.0,0.0489],[93935.0,0.1]],[[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93990.0,0.19097279]]]
["bitfinex","BTCUSD",1735517339521,[[93959.0,0.0804],[93948.0,0.0489],[93913.0,0.1126],[93858.0,0.042691],[93619.0,0.01669406]],[[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05],[93990.0,0.19097279]]]
["bitfinex","BTCUSD",1735517339720,[[93959.0,0.009],[93951.0,0.0804],[93948.0,0.0489],[93946.0,0.1],[93860.0,0.213081]],[[93963.0,3.80775],[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517339920,[[93959.0,0.009],[93951.0,0.0804],[93948.0,0.1489],[93944.0,0.1],[93933.0,0.1]],[[93963.0,3.80922556],[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93974.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517340125,[[93959.0,0.009],[93952.0,0.1],[93951.0,0.0804],[93948.0,0.0489],[93945.0,0.1]],[[93962.0,3.80775],[93963.0,0.00147556],[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05]]]
["bitfinex","BTCUSD",1735517340331,[[93959.0,0.009],[93952.0,0.1],[93951.0,0.0804],[93948.0,0.1489],[93901.0,0.01045469]],[[93962.0,3.80775],[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[94412.0,60.0]]]
["bitfinex","BTCUSD",1735517340545,[[93952.0,0.1],[93951.0,0.0804],[93948.0,0.1489],[93912.0,0.2549207],[93901.0,0.01045469]],[[93963.0,3.612],[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[94411.0,60.0]]]
["bitfinex","BTCUSD",1735517340766,[[93952.0,0.10398632],[93951.0,0.0804],[93950.0,0.1],[93948.0,0.0489],[93944.0,0.1]],[[93961.0,0.00147556],[93963.0,3.754],[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05]]]
["bitfinex","BTCUSD",1735517340966,[[93953.0,0.03332863],[93952.0,0.10398632],[93951.0,0.0804],[93950.0,0.1],[93948.0,0.1489]],[[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93998.0,0.1],[94409.0,60.0002]]]
["bitfinex","BTCUSD",1735517341101,[[93953.0,0.03332863],[93952.0,0.10398632],[93951.0,0.0804],[93950.0,0.1],[93948.0,0.1489]],[[93963.0,3.561],[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93993.0,0.239176]]]
["bitfinex","BTCUSD",1735517341309,[[93951.0,0.0804],[93944.0,0.1],[93928.0,0.1],[93891.0,0.01072446],[93870.0,0.62181974]],[[93963.0,3.56247556],[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05],[93990.0,0.29097279]]]
["bitfinex","BTCUSD",1735517341644,[[93944.0,0.1786],[93937.0,0.0499],[93936.0,0.1],[93931.0,0.1],[93897.0,0.1126]],[[93962.0,3.80775],[93963.0,0.00147556],[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05]]]
["bitfinex","BTCUSD",1735517341842,[[93944.0,0.1786],[93937.0,0.0499],[93935.0,0.1],[93922.0,0.1],[93897.0,0.1126]],[[93962.0,3.80775],[93963.0,0.00147556],[93964.0,0.00023723],[93969.0,0.0002],[93972.0,8.52e-05]]]
["bitfinex","BTCUSD",1735517342095,[[93936.0,0.0786],[93926.0,0.0499],[93870.0,0.49033932],[93860.0,0.13148042],[93842.0,0.0932]],[[93960.0,0.0774],[93961.0,0.00147289],[93962.0,3.80775],[93964.0,0.00023723],[93969.0,0.0002]]]
["bitfinex","BTCUSD",1735517342224,[[93927.0,0.0786],[93926.0,0.0499],[93923.0,0.1],[93917.0,0.1],[93912.0,0.09488047]],[[93958.0,0.0466],[93959.0,3.80775],[93960.0,0.0774],[93961.0,0.00147289],[93964.0,0.00023723]]]
["bitfinex","BTCUSD",1735517342410,[[93931.0,0.1],[93927.0,0.0786],[93920.0,0.1],[93916.0,0.0499],[93914.0,0.1]],[[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723]]]
["bitfinex","BTCUSD",1735517342411,[[93931.0,0.1],[93927.0,0.0786],[93920.0,0.1],[93916.0,0.0499],[93914.0,0.1]],[[93957.0,3.80775],[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723],[93980.0,0.1]]]
["bitfinex","BTCUSD",1735517342610,[[93931.0,0.1],[93927.0,0.0786],[93920.0,0.1],[93916.0,0.0499],[93914.0,0.1]],[[93957.0,3.80922289],[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723],[93980.0,0.1]]]
["bitfinex","BTCUSD",1735517342816,[[93931.0,0.1],[93927.0,0.0786],[93920.0,0.1],[93916.0,0.0499],[93914.0,0.1]],[[93956.0,3.80775],[93957.0,0.00147289],[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723]]]
["bitfinex","BTCUSD",1735517343072,[[93944.0,0.009],[93927.0,0.0786],[93921.0,0.1001706],[93917.0,0.1],[93916.0,0.0499]],[[93956.0,3.80775],[93957.0,0.00147289],[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723]]]
["bitfinex","BTCUSD",1735517343267,[[93944.0,0.009],[93927.0,0.0786],[93923.0,0.1],[93921.0,0.0001706],[93920.0,0.1]],[[93956.0,3.80775],[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723],[93967.0,0.19097279]]]
["bitfinex","BTCUSD",1735517343470,[[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93920.0,0.1],[93830.0,0.27260376]],[[93957.0,3.80775],[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723],[93967.0,0.19097279]]]
["bitfinex","BTCUSD",1735517343697,[[93931.0,0.004],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93918.0,0.1]],[[93955.0,0.00147289],[93957.0,3.80775],[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723]]]
["bitfinex","BTCUSD",1735517343830,[[93931.0,0.004],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93919.0,0.1]],[[93954.0,3.80775],[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723],[94395.0,60.0]]]
["bitfinex","BTCUSD",1735517344028,[[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93919.0,0.1],[93889.0,0.09488047]],[[93954.0,0.00147289],[93957.0,3.80775],[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723]]]
["bitfinex","BTCUSD",1735517344412,[[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93920.0,0.1],[93889.0,0.09488047]],[[93953.0,3.80775],[93954.0,0.00147289],[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723]]]
["bitfinex","BTCUSD",1735517344610,[[93928.0,0.01789412],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93920.0,0.1]],[[93953.0,3.80775],[93954.0,0.00147289],[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723]]]
["bitfinex","BTCUSD",1735517344963,[[93928.0,0.01789412],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93920.0,0.1]],[[93953.0,3.80775],[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723],[94390.0,60.0]]]
["bitfinex","BTCUSD",1735517345165,[[93928.0,0.01789412],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93920.0,0.1]],[[93958.0,0.0466],[93960.0,0.0774],[93964.0,0.00023723]]]
["bitfinex","BTCUSD",1735517345166,[[93928.0,0.01789412],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93920.0,0.1]],[[93952.0,0.00147289],[93957.0,3.80775],[93958.0,0.0466],[93960.0,0.0774],[93962.0,0.19097279]]]
["bitfinex","BTCUSD",1735517345398,[[93944.0,0.008],[93928.0,0.01789412],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706]],[[93956.0,3.80775],[93958.0,0.0466],[93960.0,0.0774],[93962.0,0.19097279],[93980.0,0.1]]]
["bitfinex","BTCUSD",1735517345598,[[93944.0,0.008],[93928.0,0.01789412],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706]],[[93951.0,0.00147289],[93957.0,3.80775],[93958.0,0.0466],[93960.0,0.0774],[93962.0,0.19097279]]]
["bitfinex","BTCUSD",1735517345774,[[93928.0,0.01789412],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93852.0,0.01114656]],[[93950.0,3.80775],[93958.0,0.0466],[93960.0,0.0774],[93962.0,0.19097279],[94373.0,60.0]]]
["bitfinex","BTCUSD",1735517346120,[[93928.0,0.01789412],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93852.0,0.01114656]],[[93950.0,3.80775],[93958.0,0.0466],[93960.0,0.0774],[94373.0,60.0]]]
["bitfinex","BTCUSD",1735517346121,[[93929.0,0.01966647],[93928.0,0.009],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706]],[[93950.0,0.00147289],[93956.0,0.19097279],[93957.0,3.80775],[93958.0,0.0466],[93959.0,0.239176]]]
["bitfinex","BTCUSD",1735517346356,[[93929.0,0.01966647],[93928.0,0.009],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706]],[[93949.0,3.80775],[93956.0,0.19097279],[93958.0,0.0466],[93959.0,0.239176],[93989.0,0.042683]]]
["bitfinex","BTCUSD",1735517346607,[[93929.0,0.01966647],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[92414.0,0.002]],[[93949.0,0.00147289],[93955.0,3.80775],[93956.0,0.19097279],[93958.0,0.0466],[93959.0,0.239176]]]
["bitfinex","BTCUSD",1735517346840,[[93944.0,0.009],[93929.0,0.01966647],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706]],[[93948.0,3.80775],[93949.0,0.00147289],[93956.0,0.19097279],[93958.0,0.0466],[93959.0,0.239176]]]
["bitfinex","BTCUSD",1735517347068,[[93929.0,0.01966647],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93881.0,0.1126]],[[93948.0,3.80775],[93956.0,0.19097279],[93958.0,0.0466],[93959.0,0.239176],[94369.0,60.0002]]]
["bitfinex","BTCUSD",1735517347345,[[93929.0,0.01966647],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93881.0,0.1126]],[[93947.0,0.00147289],[93955.0,3.80775],[93956.0,0.19097279],[93958.0,0.0466],[93959.0,0.239176]]]
["bitfinex","BTCUSD",1735517347557,[[93929.0,0.02866647],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93881.0,0.1126]],[[93946.0,3.80775],[93947.0,0.00147289],[93956.0,0.19097279],[93958.0,0.0466],[93959.0,0.239176]]]
["bitfinex","BTCUSD",1735517347790,[[93929.0,0.009],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93881.0,0.1126]],[[93946.0,3.80922289],[93956.0,0.19097279],[93958.0,0.0466],[93959.0,0.239176],[94169.0,1.2002]]]
["bitfinex","BTCUSD",1735517347965,[[93929.0,0.009],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93881.0,0.1126]],[[93946.0,3.80922289],[93958.0,0.0466],[93967.0,0.1],[94028.0,0.5650533],[94052.0,0.61214107]]]
["bitfinex","BTCUSD",1735517348254,[[93929.0,0.009],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93882.0,0.1126]],[[93945.0,3.80775],[93946.0,0.00147289],[93958.0,0.0466],[93967.0,0.1],[93980.0,0.1]]]
["bitfinex","BTCUSD",1735517348636,[[93929.0,0.009],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93918.0,0.1]],[[93945.0,3.80775],[93958.0,0.0466],[93967.0,0.1],[93980.0,0.1],[94063.0,1.06521888]]]
["bitfinex","BTCUSD",1735517348838,[[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93919.0,0.1],[93788.0,0.26627526]],[[93944.0,0.00147289],[93957.0,3.80775],[93958.0,0.0466],[93967.0,0.1],[93980.0,0.1]]]
["bitfinex","BTCUSD",1735517349036,[[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93919.0,0.1],[93788.0,0.26627526]],[[93944.0,0.00147289],[93958.0,0.0466],[93967.0,0.1],[93980.0,0.1]]]
["bitfinex","BTCUSD",1735517349037,[[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93919.0,0.1],[93788.0,0.26627526]],[[93943.0,3.80775],[93944.0,0.00147289],[93958.0,0.0466],[93967.0,0.1],[93980.0,0.1]]]
["bitfinex","BTCUSD",1735517349242,[[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93918.0,0.1],[93876.0,0.1126]],[[93943.0,3.80775],[93958.0,0.0466],[93967.0,0.1],[93980.0,0.1],[94449.0,60.0002]]]
["bitfinex","BTCUSD",1735517349424,[[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93918.0,0.1],[93882.0,0.1126]],[[93942.0,0.00147289],[93953.0,0.19135742],[93955.0,0.23919678],[93957.0,3.80775],[93958.0,0.0466]]]
["bitfinex","BTCUSD",1735517349621,[[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93918.0,0.1],[93882.0,0.1126]],[[93942.0,0.00147289],[93952.0,3.80775],[93953.0,0.19135742],[93955.0,0.23919678],[93957.0,0.01242372]]]
["bitfinex","BTCUSD",1735517349850,[[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93918.0,0.1],[93909.0,0.1]],[[93953.0,0.19135742],[93955.0,0.23919678],[93957.0,0.01242372],[94162.0,0.1],[94446.0,60.0]]]
["bitfinex","BTCUSD",1735517350047,[[93929.0,0.007],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93919.0,0.1]],[[93953.0,0.19135742],[93955.0,0.23919678],[93957.0,0.01242372],[94162.0,0.1]]]
["bitfinex","BTCUSD",1735517350048,[[93929.0,0.007],[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93919.0,0.1]],[[93947.0,8.53e-05],[93952.0,3.80775],[93953.0,0.19135742],[93955.0,0.23919678],[93957.0,0.01242372]]]
["bitfinex","BTCUSD",1735517350257,[[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93919.0,0.1],[93810.0,0.15299766]],[[93946.0,3.80775],[93947.0,8.53e-05],[93953.0,0.19135742],[93955.0,0.23919678],[93957.0,0.01242372]]]
["bitfinex","BTCUSD",1735517350466,[[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93919.0,0.1],[93810.0,0.15299766]],[[93946.0,3.80775],[93947.0,8.53e-05],[93955.0,0.23919678],[93957.0,0.01242372]]]
["bitfinex","BTCUSD",1735517350467,[[93927.0,0.0786],[93922.0,0.1],[93921.0,0.0001706],[93919.0,0.1],[93881.0,0.1126]],[[93946.0,3.80775],[93947.0,8.53e-05],[93952.0,0.19135742],[93955.0,0.23919678],[93957.0,0.01242372]]]
["bitfinex","BTCUSD",1735517350670,[[93927.0,0.0876],[93922.0,0.1],[93921.0,0.0001706],[93919.0,0.1],[93881.0,0.1126]],[[93946.0,3.80775],[93947.0,8.53e-05],[93952.0,0.19135742],[93955.0,0.23919678],[93957.0,0.01242372]]]
["bitfinex","BTCUSD",1735517350970,[[93928.0,0.00106449],[93927.0,0.0876],[93921.0,0.0001706],[93912.0,0.1],[93830.0,0.0001706]],[[93946.0,3.80775],[93947.0,8.53e-05],[93952.0,0.19135742],[93955.0,0.23919678],[93957.0,0.01242372]]]
["bitfinex","BTCUSD",1735517351236,[[93891.0,0.1],[93884.0,0.1],[93881.0,0.09488393],[93840.0,0.49035719],[93830.0,0.0001706]],[[93943.0,0.1],[93944.0,0.0471],[93945.0,0.08073285],[93946.0,3.80775],[93947.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517351436,[[93892.0,0.10398632],[93885.0,0.1],[93881.0,0.09488393],[93879.0,0.1001706],[93852.0,0.042694]],[[93942.0,3.98475],[93944.0,0.0471],[93945.0,0.08073285],[93947.0,8.53e-05],[94439.0,60.0]]]
["bitfinex","BTCUSD",1735517351638,[[93892.0,0.10398632],[93884.0,0.1],[93881.0,0.09488393],[93879.0,0.0001706],[93878.0,0.24232589]],[[93941.0,3.88475],[93942.0,0.1],[93944.0,0.0471],[93945.0,0.08073285],[93947.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517351842,[[93893.0,0.01039863],[93892.0,0.10398632],[93884.0,0.1],[93881.0,0.09488393],[93879.0,0.0001706]],[[93940.0,3.82017372],[93941.0,0.077],[93942.0,0.1],[93944.0,0.0471],[93947.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517352044,[[93893.0,0.01039863],[93892.0,0.10398632],[93884.0,0.1],[93881.0,0.19488393],[93879.0,0.1001706]],[[93937.0,0.1],[93939.0,3.88475],[93940.0,0.01242372],[93944.0,0.0471],[93947.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517352192,[[93893.0,0.01039863],[93881.0,0.19488393],[93879.0,0.1001706]],[[93937.0,0.1],[93939.0,3.88475],[93940.0,0.01242372],[93944.0,0.0471],[93947.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517352193,[[93893.0,0.01039863],[93886.0,0.1],[93881.0,0.1],[93879.0,0.0001706],[93874.0,0.1]],[[93932.0,0.1],[93936.0,3.80775],[93938.0,0.19135742],[93940.0,0.01242372],[93941.0,0.23919678]]]
["bitfinex","BTCUSD",1735517352395,[[93929.0,0.006],[93883.0,0.1],[93881.0,0.1],[93879.0,0.0001706],[93874.0,0.1]],[[93931.0,3.88475],[93932.0,0.1],[93938.0,0.19135742],[93940.0,0.01242372],[93941.0,0.23919678]]]
["bitfinex","BTCUSD",1735517352597,[[93883.0,0.1],[93881.0,0.1],[93879.0,0.0001706],[93874.0,0.1],[93841.0,0.042698]],[[93930.0,3.80775],[93931.0,0.077],[93932.0,0.1],[93938.0,0.19135742],[93940.0,0.01242372]]]
["bitfinex","BTCUSD",1735517352763,[[93884.0,0.10398632],[93883.0,0.1],[93881.0,0.1],[93879.0,0.0001706],[93874.0,0.1]],[[93930.0,3.80775],[93931.0,0.077],[93932.0,0.1],[93938.0,0.19135742],[93940.0,0.01242372]]]
["bitfinex","BTCUSD",1735517352980,[[93893.0,0.001],[93884.0,0.10398632],[93883.0,0.1],[93881.0,0.1],[93879.0,0.0001706]],[[93929.0,0.19135742],[93930.0,3.80775],[93931.0,0.077],[93932.0,0.33919678],[93940.0,0.01342372]]]
["bitfinex","BTCUSD",1735517353183,[[93893.0,0.001],[93884.0,0.10398632],[93881.0,0.1],[93879.0,0.0001706]],[[93929.0,0.19135742],[93930.0,3.80775],[93931.0,0.077],[93932.0,0.33919678],[93940.0,0.01342372]]]
["bitfinex","BTCUSD",1735517353184,[[93893.0,0.001],[93884.0,0.10398632],[93882.0,0.1],[93881.0,0.1],[93879.0,0.0001706]],[[93928.0,3.80775],[93929.0,0.19135742],[93931.0,0.077],[93932.0,0.33919678],[93940.0,0.01342372]]]
["bitfinex","BTCUSD",1735517353409,[[93893.0,0.00015199],[93882.0,0.1],[93879.0,0.0001706],[93869.0,0.1],[93863.0,0.1]],[[93926.0,0.077],[93927.0,0.12783285],[93928.0,3.80775],[93929.0,0.19135742],[93930.0,0.1]]]
["bitfinex","BTCUSD",1735517353646,[[93893.0,0.00015199],[93882.0,0.1],[93879.0,0.0001706]],[[93926.0,0.077],[93927.0,0.12783285],[93929.0,0.19135742]]]
["bitfinex","BTCUSD",1735517353647,[[93894.0,0.10398632],[93893.0,0.00015199],[93882.0,0.1],[93879.0,0.1001706],[93872.0,0.1]],[[93925.0,3.80775],[93926.0,0.077],[93927.0,0.0471],[93929.0,0.19135742],[93931.0,0.001]]]
["bitfinex","BTCUSD",1735517353883,[[93893.0,0.00015199],[93882.0,0.1],[93879.0,0.1001706],[93878.0,0.1],[93798.0,0.513222]],[[93925.0,3.80775],[93926.0,0.077],[93927.0,0.0471],[93929.0,0.19135742],[93931.0,0.001]]]
["bitfinex","BTCUSD",1735517354126,[[93894.0,0.0774],[93893.0,0.00015199],[93887.0,0.0487],[93882.0,0.1],[93879.0,0.2127706]],[[93925.0,3.99910742],[93926.0,0.077],[93927.0,0.0471],[93929.0,0.23919678],[93942.0,0.28703614]]]
["bitfinex","BTCUSD",1735517354352,[[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93887.0,0.0487],[93882.0,0.1]],[[93924.0,3.80775],[93925.0,0.19135742],[93926.0,0.077],[93927.0,0.0471],[93929.0,0.23919678]]]
["bitfinex","BTCUSD",1735517354581,[[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93887.0,0.0487],[93883.0,0.1]],[[93924.0,3.80775],[93925.0,0.19135742],[93926.0,0.077],[93927.0,0.0471],[93929.0,0.23919678]]]
["bitfinex","BTCUSD",1735517354834,[[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93887.0,0.0487],[93883.0,0.1]],[[93924.0,3.80775],[93926.0,0.077],[93927.0,0.0471],[93929.0,0.19135742],[93933.0,0.23919678]]]
["bitfinex","BTCUSD",1735517355096,[[93896.0,0.10398632],[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1]],[[93925.0,3.80775],[93926.0,0.077],[93927.0,0.0471],[93929.0,0.19135742],[93933.0,0.23919678]]]
["bitfinex","BTCUSD",1735517355298,[[93896.0,0.10398632],[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2]],[[93925.0,3.80775],[93929.0,0.19135742],[93932.0,0.077],[93933.0,0.23919678],[93936.0,0.0471]]]
["bitfinex","BTCUSD",1735517355502,[[93896.0,0.10398632],[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2]],[[93932.0,0.077],[93933.0,0.23919678],[93936.0,0.0471]]]
["bitfinex","BTCUSD",1735517355503,[[93896.0,0.10398632],[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2]],[[93928.0,3.80775],[93930.0,0.19135742],[93932.0,0.077],[93933.0,0.23919678],[93936.0,0.0471]]]
["bitfinex","BTCUSD",1735517355700,[[93896.0,0.10398632],[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2]],[[93929.0,3.80775],[93930.0,0.19135742],[93932.0,0.077],[93933.0,0.23919678],[93936.0,0.0471]]]
["bitfinex","BTCUSD",1735517355940,[[93896.0,0.10398632],[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2]],[[93929.0,3.80875],[93930.0,0.19135742],[93932.0,0.077],[93933.0,0.23919678],[93936.0,0.0471]]]
["bitfinex","BTCUSD",1735517356121,[[93896.0,0.10398632],[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2]],[[93928.0,3.80775],[93930.0,0.19135742],[93932.0,0.077],[93933.0,0.23919678],[93936.0,0.0471]]]
["bitfinex","BTCUSD",1735517356339,[[93896.0,0.10398632],[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2]],[[93929.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742],[93941.0,0.23919678]]]
["bitfinex","BTCUSD",1735517356539,[[93896.0,0.10498632],[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742],[93941.0,0.23919678]]]
["bitfinex","BTCUSD",1735517356739,[[93896.0,0.14301567],[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742],[93941.0,0.23919678]]]
["bitfinex","BTCUSD",1735517357106,[[93896.0,0.14301567],[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2]],[[93929.0,0.001],[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742]]]
["bitfinex","BTCUSD",1735517357307,[[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2],[93880.0,0.1]],[[93928.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742],[93939.0,0.1]]]
["bitfinex","BTCUSD",1735517357514,[[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2],[93880.0,0.1]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742],[93939.0,0.1]]]
["bitfinex","BTCUSD",1735517357718,[[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2],[93880.0,0.1]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1]]]
["bitfinex","BTCUSD",1735517357719,[[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.2],[93880.0,0.1]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[93940.0,0.19135742]]]
["bitfinex","BTCUSD",1735517358127,[[93895.0,0.0077552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1],[93889.0,0.1]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[93940.0,0.19135742]]]
["bitfinex","BTCUSD",1735517358429,[[93895.0,0.0007552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1],[93889.0,0.1]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[93940.0,0.19135742]]]
["bitfinex","BTCUSD",1735517358616,[[93895.0,0.0007552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1],[93889.0,0.1]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93940.0,0.19135742],[93944.0,0.33919678]]]
["bitfinex","BTCUSD",1735517359034,[[93895.0,0.0007552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1],[93889.0,0.1]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[93940.0,0.19135742]]]
["bitfinex","BTCUSD",1735517359294,[[93895.0,0.0017552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1],[93889.0,0.1]],[[93931.0,3.80975],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[93940.0,0.19135742]]]
["bitfinex","BTCUSD",1735517359543,[[93896.0,0.00106481],[93895.0,0.0017552],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1]],[[93930.0,3.80775],[93931.0,0.002],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1]]]
["bitfinex","BTCUSD",1735517359760,[[93896.0,0.00106481],[93895.0,0.001],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1]],[[93930.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[94147.0,1.2]]]
["bitfinex","BTCUSD",1735517359952,[[93896.0,0.00106481],[93895.0,0.001],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[93955.0,0.1]]]
["bitfinex","BTCUSD",1735517360156,[[93896.0,0.00106481],[93895.0,0.001],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1]],[[93931.0,3.80975],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[93955.0,0.1]]]
["bitfinex","BTCUSD",1735517360356,[[93896.0,0.00106481],[93895.0,0.001],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1]],[[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1]]]
["bitfinex","BTCUSD",1735517360357,[[93896.0,0.00106481],[93895.0,0.001],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1]],[[93930.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[93951.0,0.1]]]
["bitfinex","BTCUSD",1735517360539,[[93896.0,0.00106481],[93895.0,0.001],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[93951.0,0.1]]]
["bitfinex","BTCUSD",1735517360741,[[93896.0,0.00106481],[93895.0,0.001],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1]],[[93930.0,0.001],[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1]]]
["bitfinex","BTCUSD",1735517360935,[[93896.0,0.00106481],[93895.0,0.001],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1]],[[93929.0,3.80775],[93930.0,0.001],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1]]]
["bitfinex","BTCUSD",1735517361105,[[93896.0,0.00106481],[93895.0,0.001],[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1]],[[93929.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[95608.0,0.0007291]]]
["bitfinex","BTCUSD",1735517361364,[[93894.0,0.0774],[93893.0,0.00015199],[93890.0,0.1],[93851.0,0.1126],[93848.0,0.09488393]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[93942.0,0.19135742]]]
["bitfinex","BTCUSD",1735517361561,[[93895.0,0.0277552],[93894.0,0.18138632],[93893.0,0.00015199],[93890.0,0.1],[93851.0,0.1126]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[93942.0,0.19135742]]]
["bitfinex","BTCUSD",1735517361769,[[93896.0,0.001],[93895.0,0.0277552],[93894.0,0.18138632],[93893.0,0.00015199],[93890.0,0.1]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93939.0,0.1],[93942.0,0.19135742]]]
["bitfinex","BTCUSD",1735517361970,[[93896.0,0.001],[93895.0,0.0277552],[93894.0,0.18138632],[93893.0,0.00015199],[93890.0,0.1]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742],[93939.0,0.1]]]
["bitfinex","BTCUSD",1735517362203,[[93895.0,0.0277552],[93894.0,0.18138632],[93893.0,0.00015199],[93890.0,0.1],[93471.0,60.0002]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742],[93939.0,0.1]]]
["bitfinex","BTCUSD",1735517362414,[[93895.0,0.0279258],[93894.0,0.18138632],[93893.0,0.00015199],[93890.0,0.1],[93830.0,0.13165102]],[[93931.0,3.80975],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742],[93939.0,0.1]]]
["bitfinex","BTCUSD",1735517362631,[[93895.0,0.0279258],[93894.0,0.18338632],[93893.0,0.00015199],[93890.0,0.1],[93830.0,0.13165102]],[[93930.0,3.80775],[93931.0,0.002],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742]]]
["bitfinex","BTCUSD",1735517362840,[[93896.0,0.04114641],[93895.0,0.0001706],[93894.0,0.18338632],[93893.0,0.00015199],[93890.0,0.1]],[[93930.0,3.80775],[93931.0,0.002],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742]]]
["bitfinex","BTCUSD",1735517363287,[[93896.0,0.04114641],[93895.0,0.0001706],[93894.0,0.18138632],[93893.0,0.00015199],[93890.0,0.1]],[[93930.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742],[94078.0,0.5]]]
["bitfinex","BTCUSD",1735517363438,[[93897.0,0.00106481],[93896.0,0.04114641],[93895.0,0.0001706],[93894.0,0.18138632],[93893.0,0.00015199]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742],[93955.0,0.1]]]
["bitfinex","BTCUSD",1735517363636,[[93895.0,0.0001706],[93894.0,0.18138632],[93893.0,0.00015199],[93874.0,0.1],[93830.0,0.28482239]],[[93931.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742],[93951.0,0.1]]]
["bitfinex","BTCUSD",1735517364102,[[93895.0,0.0001706],[93894.0,0.18138632],[93893.0,0.00015199],[93880.0,0.1],[93830.0,0.28482239]],[[93931.0,3.80975],[93932.0,0.077],[93936.0,0.0471],[93938.0,0.19135742],[93940.0,0.1]]]
["bitfinex","BTCUSD",1735517364333,[[93895.0,0.0001706],[93894.0,0.18138632],[93893.0,0.00015199],[93880.0,0.1],[93853.0,0.1126]],[[93930.0,3.80775],[93932.0,0.077],[93936.0,0.0471],[93937.0,0.19135742],[93940.0,0.33919678]]]
["bitfinex","BTCUSD",1735517364465,[[93895.0,0.0001706],[93894.0,0.18138632],[93893.0,0.00015199],[93880.0,0.1],[93853.0,0.1126]],[[93931.0,3.82016],[93932.0,0.077],[93936.0,0.0471],[93937.0,0.19135742],[93940.0,0.33919678]]]
["bitfinex","BTCUSD",1735517364668,[[93895.0,0.0001706],[93894.0,0.18138632],[93893.0,0.00015199],[93880.0,0.1],[93853.0,0.1126]],[[93930.0,3.80775],[93931.0,0.01241],[93932.0,0.077],[93936.0,0.0471],[93937.0,0.19135742]]]
["bitfinex","BTCUSD",1735517365067,[[93895.0,0.0011706],[93894.0,0.18138632],[93893.0,0.00015199],[93880.0,0.1],[93853.0,0.1126]],[[93930.0,3.80775],[93931.0,0.01241],[93932.0,0.077],[93936.0,0.0471],[93937.0,0.19135742]]]
["bitfinex","BTCUSD",1735517365290,[[93895.0,0.0011706],[93894.0,0.18138632],[93893.0,0.00015199],[93880.0,0.1],[93849.0,0.1126]],[[93930.0,3.80775],[93931.0,0.01241],[93932.0,0.077],[93936.0,0.0471],[93937.0,0.19135742]]]
["bitfinex","BTCUSD",1735517365452,[[93895.0,0.0011706],[93894.0,0.18138632],[93893.0,0.00015199],[93880.0,0.1],[93849.0,0.1126]],[[93930.0,3.80775],[93931.0,0.01241],[93932.0,0.077],[93936.0,0.23845742],[93939.0,0.23919678]]]
["bitfinex","BTCUSD",1735517365647,[[93895.0,0.0001706],[93894.0,0.18138632],[93893.0,0.00015199],[93880.0,0.1],[93849.0,0.1126]],[[93930.0,3.80775],[93931.0,0.01441],[93932.0,0.077],[93936.0,0.23845742],[93939.0,0.23919678]]]
["bitfinex","BTCUSD",1735517365859,[[93895.0,0.03934149],[93894.0,0.18138632],[93893.0,0.00015199],[93880.0,0.1],[93849.0,0.1126]],[[93929.0,0.08774657],[93930.0,3.80775],[93931.0,0.002],[93932.0,0.077],[93936.0,0.23845742]]]
["bitfinex","BTCUSD",1735517366050,[[93896.0,0.10398632],[93895.0,0.03934149],[93893.0,0.00015199],[93883.0,0.1],[93849.0,0.1126]],[[93928.0,3.80775],[93936.0,0.23845742],[93939.0,0.32209678],[93943.0,0.1],[95609.0,0.0002]]]
["bitfinex","BTCUSD",1735517366278,[[93897.0,0.0776],[93896.0,0.10398632],[93895.0,0.03934149],[93893.0,0.00015199],[93883.0,0.1]],[[93935.0,3.80775],[93936.0,0.23845742],[93939.0,0.32209678],[93943.0,0.1],[94024.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517366505,[[93897.0,0.18158632],[93895.0,0.03934149],[93893.0,0.00015199],[93883.0,0.1],[93844.0,0.14232589]],[[93935.0,3.80775],[93936.0,0.0471],[93937.0,0.19135742],[93939.0,0.0829],[93940.0,0.23919678]]]
["bitfinex","BTCUSD",1735517366883,[[93898.0,0.1267],[93897.0,0.10398632],[93895.0,0.03834149],[93893.0,0.00015199],[93883.0,0.1]],[[93935.0,3.80775],[93936.0,0.0471],[93937.0,0.19135742],[93939.0,0.0829],[93940.0,0.23919678]]]
["bitfinex","BTCUSD",1735517367096,[[93898.0,0.12776477],[93897.0,0.10398632],[93895.0,0.13834149],[93893.0,0.00015199],[93883.0,0.1]],[[93930.0,0.001],[93935.0,3.80775],[93936.0,0.0471],[93937.0,0.19135742],[93939.0,0.0829]]]
["bitfinex","BTCUSD",1735517367305,[[93900.0,0.0776],[93899.0,0.03702446],[93898.0,0.05016477],[93897.0,0.10398632],[93895.0,0.13834149]],[[93936.0,0.0471],[93937.0,0.19135742],[93939.0,0.0829],[93948.0,0.1],[93997.0,0.3]]]
["bitfinex","BTCUSD",1735517367446,[[93901.0,0.00106477],[93900.0,0.0776],[93899.0,0.03702446],[93898.0,0.0491],[93897.0,0.10398632]],[[93935.0,3.80775],[93936.0,0.0471],[93937.0,0.19135742],[93939.0,0.0829],[93944.0,0.1]]]
["bitfinex","BTCUSD",1735517367656,[[93901.0,0.00106477],[93900.0,0.0776],[93899.0,0.03702446],[93898.0,0.0491],[93897.0,0.10398632]],[[93935.0,3.81175],[93936.0,0.0471],[93937.0,0.19135742],[93939.0,0.0829],[93947.0,0.1000853]]]
["bitfinex","BTCUSD",1735517367862,[[93901.0,0.00106477],[93900.0,0.0776],[93899.0,0.03702446],[93898.0,0.0491],[93897.0,0.10398632]],[[93934.0,3.80775],[93935.0,0.004],[93936.0,0.0471],[93937.0,0.19135742],[93939.0,0.0829]]]
["bitfinex","BTCUSD",1735517368104,[[93902.0,0.0776],[93901.0,0.00106477],[93899.0,0.03702446],[93898.0,0.0491],[93897.0,0.10398632]],[[93934.0,3.80775],[93935.0,0.004],[93936.0,0.0471],[93937.0,0.19135742],[93939.0,0.0829]]]
["bitfinex","BTCUSD",1735517368279,[[93903.0,0.00106475],[93902.0,0.0776],[93899.0,0.03702446],[93898.0,0.0491],[93897.0,0.10398632]],[[93934.0,3.80775],[93935.0,0.004],[93937.0,0.19135742],[93939.0,0.0829]]]
["bitfinex","BTCUSD",1735517368280,[[93903.0,0.00106475],[93902.0,0.0776],[93899.0,0.03702446],[93898.0,0.0491],[93897.0,0.10398632]],[[93934.0,3.80775],[93935.0,0.004],[93937.0,0.19135742],[93939.0,0.0829],[93944.0,0.0465]]]
["bitfinex","BTCUSD",1735517371869,[[93903.0,0.00206475],[93902.0,0.0776],[93898.0,0.0491],[93858.0,0.1126]],[[93929.0,0.002],[93938.0,3.80775],[93939.0,0.0829],[93944.0,0.23785742],[93947.0,0.23928208]]]
["bitfinex","BTCUSD",1735517406998,[[93893.0,0.13560757],[93892.0,0.0759],[93890.0,0.0486],[93889.0,0.1],[93888.0,0.1]],[[93903.0,0.001],[93909.0,0.001],[93919.0,0.00015185],[93926.0,0.19135742],[93929.0,8.53e-05]]]
["bitfinex","BTCUSD",1735517450595,[[93803.0,0.03395208],[93793.0,0.0001706],[93787.0,0.2],[93767.0,0.1126],[93759.0,0.09488393]],[[93838.0,3.081035],[93839.0,0.076],[93842.0,0.046],[93843.0,0.08489657],[93851.0,0.1]]]
["bitfinex","BTCUSD",1735517480395,[[93805.0,0.0338],[93803.0,0.02120342],[93796.0,0.0001706],[93790.0,0.1],[93789.0,0.1]],[[93831.0,5.05],[93832.0,0.003],[93833.0,0.0462],[93834.0,0.14332118],[93835.0,0.0831]]]
["bitfinex","BTCUSD",1735517531703,[[93821.0,0.10398632],[93820.0,0.03903863],[93819.0,0.0864],[93814.0,0.2],[93809.0,0.1]],[[93824.0,0.00015173],[93837.0,0.0001708],[93838.0,0.0001708],[93846.0,0.0831],[93855.0,0.00083428]]]
["bitfinex","BTCUSD",1735517586447,[[93851.0,0.1768],[93848.0,0.1],[93842.0,0.20398632],[93840.0,0.00106531],[93839.0,0.0473]],[[93852.0,0.0001706],[93864.0,0.19188978],[93868.0,0.24055971],[93883.0,0.1312],[93892.0,8.54e-05]]]
["bitfinex","BTCUSD",1735517613518,[[93851.0,0.35106282],[93848.0,0.009],[93847.0,0.02977863],[93845.0,0.128],[93827.0,0.1126]],[[93852.0,0.0001706],[93867.0,0.0001708],[93868.0,0.0001706],[93872.0,0.01671122],[93881.0,0.0467]]]
["bitfinex","BTCUSD",1735517624055,[[93852.0,0.11498632],[93848.0,0.1],[93842.0,0.1],[93840.0,8.53e-05],[93815.0,0.09533744]],[[93864.0,0.01671149],[93866.0,0.1247],[93867.0,0.00015205],[93898.0,0.23962873],[93899.0,0.1]]]
["bitfinex","BTCUSD",1735517675896,[[93900.0,0.31425828],[93896.0,0.0457],[93892.0,0.0001706],[93890.0,0.1],[93889.0,0.1]],[[93901.0,8.53e-05],[93903.0,0.00015192],[93913.0,0.0001708],[93923.0,0.0778],[93927.0,0.0482]]]
["bitfinex","BTCUSD",1735517713272,[[93840.0,0.00023722],[93839.0,8.53e-05],[93836.0,8.53e-05],[93834.0,0.1],[93825.0,0.0805]],[[93853.0,4.557429],[93854.0,0.09599249],[93858.0,0.14398874],[93861.0,0.19198499],[93863.0,0.001]]]
["bitfinex","BTCUSD",1735517757715,[[93925.0,0.013],[93912.0,0.1],[93906.0,0.0809]],[[93929.0,2.951],[93930.0,0.01669906],[93931.0,8.52e-05],[93934.0,0.0001708],[93938.0,0.0771]]]
["bitfinex","BTCUSD",1735517783403,[[93969.0,0.35669136],[93967.0,0.2],[93961.0,0.09533744],[93960.0,0.02070505],[93958.0,0.14300616]],[[93970.0,8.54e-05],[93971.0,0.00015187],[93997.0,8.53e-05],[94004.0,0.0166907],[94018.0,0.0814]]]
["bitfinex","BTCUSD",1735517823319,[[93946.0,0.00032247],[93922.0,0.0762],[93914.0,0.0494],[93907.0,0.1],[93901.0,0.1]],[[93948.0,0.00143914],[93950.0,1.257],[93955.0,0.01669772],[93956.0,0.001],[93968.0,0.075]]]
["bitfinex","BTCUSD",1735517863781,[[93984.0,0.29078632],[93977.0,0.1],[93976.0,0.0497],[93969.0,0.1],[93958.0,0.1]],[[93985.0,0.0005058],[93988.0,0.01668874],[94017.0,0.14348728],[94021.0,0.19131638],[94024.0,0.23923068]]]
["bitfinex","BTCUSD",1735517897359,[[94077.0,0.1],[94068.0,0.1],[94063.0,0.38192632],[94061.0,0.1],[94049.0,0.09524191]],[[94078.0,8.52e-05],[94089.0,0.0002],[94091.0,0.01675721],[94094.0,8.52e-05],[94103.0,0.082]]]
["bitfinex","BTCUSD",1735517936613,[[93986.0,0.0001706],[93984.0,0.00032229],[93975.0,0.095],[93974.0,0.079],[93967.0,0.0452]],[[94009.0,3.456629],[94010.0,0.0506],[94013.0,0.005],[94014.0,0.0823],[94026.0,0.1]]]
["bitfinex","BTCUSD",1735517961426,[[93956.0,0.0473],[93955.0,0.095],[93953.0,0.0799706],[93945.0,0.0001706],[93940.0,0.1]],[[93968.0,0.002],[93972.0,0.01669291],[93978.0,0.00650518],[93985.0,0.0774],[94000.0,0.005]]]
["bitfinex","BTCUSD",1735517986614,[[94000.0,0.001],[93992.0,0.091],[93987.0,0.0001706],[93977.0,0.1],[93976.0,0.0488]],[[94001.0,0.00023685],[94012.0,0.0832],[94022.0,0.09489612],[94025.0,0.19288728],[94028.0,0.19131638]]]
["bitfinex","BTCUSD",1735518020121,[[93947.0,0.00015187],[93927.0,0.0468],[93920.0,0.083873],[93918.0,0.0755],[93904.0,0.1]],[[93965.0,3.177333],[93967.0,0.01770021],[93968.0,0.11188439]]]
["bitfinex","BTCUSD",1735518042758,[[93866.0,0.0811],[93865.0,0.083873],[93862.0,0.0461],[93815.0,0.09524191],[93813.0,0.0001708]],[[93892.0,3.177333],[93893.0,0.004],[93894.0,0.01670901],[93902.0,0.094027],[93915.0,0.0001708]]]
["bitfinex","BTCUSD",1735518086374,[[93854.0,0.00015205],[93845.0,0.046],[93841.0,0.0821],[93839.0,0.081873],[93818.0,0.1]],[[93870.0,0.001171],[93875.0,0.0001708],[93877.0,0.1],[93885.0,0.018127],[93886.0,0.09544728]]]
["bitfinex","BTCUSD",1735518140924,[[93829.0,0.28185932],[93826.0,0.1],[93816.0,0.0485],[93815.0,0.081],[93814.0,0.1]],[[93830.0,0.01688661],[93861.0,0.09565275],[93864.0,0.14347913],[93867.0,0.19130551],[93870.0,0.23878921]]]
["bitfinex","BTCUSD",1735518159737,[[93828.0,8.54e-05],[93825.0,0.078873],[93814.0,0.1],[93806.0,0.10398632],[93802.0,0.0451]],[[93836.0,2.681333],[93837.0,0.0167187],[93840.0,0.14337121],[93843.0,0.19119222],[93846.0,0.23861821]]]
["bitfinex","BTCUSD",1735518216127,[[93869.0,0.37244462],[93863.0,0.1],[93862.0,0.0458],[93860.0,0.1],[93817.0,0.39881229]],[[93870.0,0.001171],[93873.0,0.0001708],[93893.0,0.0816],[93897.0,0.01670816],[93915.0,0.0001708]]]
["bitfinex","BTCUSD",1735518239749,[[93870.0,0.074873],[93869.0,8.53e-05],[93858.0,0.0775],[93850.0,0.1498],[93849.0,0.00015151]],[[93873.0,0.0168824],[93885.0,0.0786],[93893.0,0.0467],[93902.0,0.025127],[93903.0,0.1]]]
["bitfinex","BTCUSD",1735518295516,[[93883.0,0.201573],[93882.0,0.001],[93877.0,0.1],[93876.0,8.53e-05],[93850.0,0.09540409]],[[93886.0,0.14390204],[93889.0,0.1918555],[93892.0,0.23861821],[93900.0,0.0001706],[93901.0,0.28634185]]]
["bitfinex","BTCUSD",1735518316565,[[93864.0,8.53e-05],[93860.0,0.075],[93858.0,0.0496],[93750.0,0.13146796],[92414.0,0.002]],[[93883.0,2.357958],[93884.0,0.14389713],[93887.0,0.19186284],[93890.0,0.23982855],[93895.0,0.0001706]]]
["bitfinex","BTCUSD",1735518369653,[[93862.0,0.066873],[93861.0,0.0455],[93860.0,0.077],[93848.0,0.00106537],[93754.0,0.213323]],[[93863.0,0.0165258],[93866.0,0.00010792],[93884.0,0.0001706],[93886.0,0.0768],[93887.0,0.23982855]]]
["bitfinex","BTCUSD",1735518384937,[[93865.0,0.57224898],[93862.0,0.0115373],[93861.0,0.1],[93853.0,0.09540409],[93850.0,0.14310614]],[[93866.0,0.00010792],[93884.0,0.0001706],[93912.0,0.0831],[93924.0,0.19183085],[93936.0,0.32046885]]]
["bitfinex","BTCUSD",1735518451436,[[93852.0,0.38712794],[93851.0,0.00105337],[93847.0,0.1],[93846.0,0.1],[93837.0,0.1126]],[[93853.0,0.0001708],[93864.0,0.0001706],[93884.0,0.01688147],[93905.0,0.19050264],[93908.0,0.28412831]]]
["bitfinex","BTCUSD",1735518487331,[[93870.0,8.53e-05],[93842.0,0.0469],[93837.0,0.17433022],[93836.0,0.05332702],[93824.0,0.1]],[[93874.0,0.04675838],[93877.0,2.03681],[93881.0,0.1915384],[93883.0,0.1],[93884.0,0.23896537]]]
["bitfinex","BTCUSD",1735518508248,[[93834.0,0.05024162],[93826.0,0.17978632],[93823.0,0.1],[93822.0,0.046],[93793.0,0.09563022]],[[93862.0,2.023406],[93863.0,0.01671628],[93871.0,0.04975838],[93873.0,0.0802],[93880.0,0.29197243]]]
["bitfinex","BTCUSD",1735518533911,[[93842.0,0.0475853],[93841.0,0.12604162],[93840.0,8.53e-05],[93829.0,0.1],[93816.0,0.1]],[[93853.0,1.792464],[93854.0,0.19197243],[93857.0,0.24096553],[93861.0,0.0001706],[94060.0,1.1709]]]
["bitfinex","BTCUSD",1735518580695,[[93859.0,0.04924162],[93858.0,0.003],[93849.0,8.53e-05],[93844.0,0.1],[93840.0,8.53e-05]],[[93861.0,0.01688479],[93867.0,0.0001706],[93876.0,0.19197243],[93878.0,0.0818],[93879.0,0.23996553]]]
["bitfinex","BTCUSD",1735518610955,[[93860.0,0.17479977],[93858.0,0.1],[93857.0,8.53e-05],[93849.0,8.53e-05],[93846.0,0.1]],[[93861.0,0.016883],[93867.0,0.0001706],[93869.0,0.0001706],[93877.0,0.19197243],[93880.0,0.23996553]]]
["bitfinex","BTCUSD",1735518664367,[[93852.0,0.1293],[93851.0,0.1],[93841.0,0.14822794],[93836.0,0.1],[93834.0,8.53e-05]],[[93856.0,0.0001706],[93861.0,0.0001706],[93869.0,0.0001706],[93877.0,0.19147547],[93891.0,0.28795864]]]
["bitfinex","BTCUSD",1735518675792,[[93847.0,0.00023726],[93834.0,8.53e-05],[93823.0,8.53e-05],[93821.0,0.04424162],[93814.0,0.0824]],[[93851.0,1.01971],[93853.0,0.13385838],[93856.0,0.2873265],[93860.0,0.1],[95532.0,4e-05]]]
["bitfinex","BTCUSD",1735518736903,[[93847.0,0.15829323],[93844.0,0.1],[93842.0,0.2],[93840.0,0.1259],[93837.0,0.004271]],[[93848.0,0.0021708],[93892.0,0.19136328],[93895.0,0.2392041],[93901.0,0.05775838],[93904.0,0.2871559]]]
["bitfinex","BTCUSD",1735518745899,[[93899.0,0.25757768],[93895.0,0.1289],[93894.0,0.003],[93893.0,0.1],[93886.0,0.1]],[[93900.0,0.00050703],[93935.0,0.0001708],[93955.0,0.0001708],[93988.0,0.1126],[94000.0,0.002]]]
["bitfinex","BTCUSD",1735518781351,[[93865.0,0.05359136],[93857.0,0.1458],[93849.0,0.00054226],[93848.0,0.0754],[93836.0,0.1]],[[93879.0,0.773414],[93880.0,0.001],[93881.0,0.01671255],[93886.0,0.15624955],[93900.0,0.3318927]]]
["bitfinex","BTCUSD",1735518818744,[[93825.0,0.001],[93823.0,8.54e-05],[93815.0,0.0465],[93811.0,0.0764854],[93809.0,0.1]],[[93827.0,0.487002],[93828.0,0.04870559],[93829.0,5.394e-05],[93837.0,0.0815],[93845.0,0.0404]]]
["bitfinex","BTCUSD",1735518873068,[[93861.0,0.1606],[93852.0,0.0819],[93845.0,0.1],[93831.0,0.1],[93827.0,0.09596321]],[[93864.0,8.54e-05],[93866.0,7.022e-05],[93886.0,0.0823],[93888.0,0.0404],[93890.0,8.53e-05]]]
["bitfinex","BTCUSD",1735518904217,[[93863.0,0.23866216],[93853.0,0.0467],[93851.0,0.1],[93846.0,0.1001708],[93844.0,0.1]],[[93864.0,0.01679866],[93866.0,7.022e-05],[93886.0,0.19125266],[93888.0,0.0756],[93889.0,0.238983]]]
["bitfinex","BTCUSD",1735518948271,[[93787.0,8.53e-05],[93776.0,5.394e-05],[93771.0,0.05341425],[93750.0,0.1],[93741.0,0.10004005]],[[93799.0,0.0775],[93801.0,0.231855],[93802.0,0.00661373],[93803.0,0.06348501],[93804.0,0.04940864]]]
["bitfinex","BTCUSD",1735518990631,[[93757.0,8.54e-05],[93753.0,0.0794706],[93749.0,0.000106],[93741.0,4.005e-05],[93738.0,0.0459]],[[93760.0,0.01673385],[93765.0,4.758974],[93766.0,0.001],[93773.0,0.09616499],[93778.0,0.19107331]]]
["bitfinex","BTCUSD",1735519014967,[[93730.0,0.17263501],[93721.0,0.0451],[93718.0,0.1],[93713.0,0.10058863],[93711.0,0.00035225]],[[93731.0,0.001],[93761.0,0.0001708],[93774.0,0.04675635],[93779.0,0.14260266],[93960.0,1.2]]]
["bitfinex","BTCUSD",1735519028774,[[93789.0,0.11301851],[93785.0,0.06],[93782.0,0.1],[93764.0,0.2],[93739.0,0.09655184]],[[93790.0,0.0001708],[93794.0,0.01672602],[93827.0,0.04875635],[93829.0,0.06840864],[93844.0,0.23884164]]]
["bitfinex","BTCUSD",1735519074302,[[93772.0,8.54e-05],[93759.0,0.05124365],[93739.0,0.1],[93738.0,0.0787],[93617.0,0.05329904]],[[93776.0,4.481961],[93779.0,0.14290853],[93782.0,0.18994063],[93785.0,0.29054164],[95514.0,0.00068375]]]
["bitfinex","BTCUSD",1735519115187,[[93729.0,0.00050645],[93709.0,0.1],[93708.0,0.10398632],[93707.0,0.00158872],[93694.0,8.54e-05]],[[93752.0,0.167],[93753.0,0.1],[93755.0,0.1],[93759.0,0.14319366],[93763.0,0.19092488]]]
["bitfinex","BTCUSD",1735519149109,[[93729.0,0.00050645],[93722.0,0.0541],[93718.0,0.1],[93712.0,0.022],[93702.0,0.00058871]],[[93740.0,0.01673492],[93742.0,0.14319366],[93745.0,0.19092488],[93746.0,0.1],[93839.0,0.0001708]]]
["bitfinex","BTCUSD",1735519180515,[[93763.0,0.10398632],[93761.0,0.05721448],[93760.0,0.079],[93758.0,0.1],[93756.0,0.1497]],[[93794.0,0.07765207],[93796.0,0.0496],[93812.0,0.23864023],[93824.0,0.1],[93825.0,0.1]]]
["bitfinex","BTCUSD",1735519229337,[[93780.0,0.6010853],[93748.0,0.00058871],[93737.0,0.0809],[93725.0,0.1],[93722.0,0.1]],[[93781.0,4.606961],[93786.0,0.2867796],[93787.0,0.0001708],[93795.0,0.0001706],[93796.0,0.46539305]]]
["bitfinex","BTCUSD",1735519270974,[[93724.0,0.0563],[93723.0,0.0832],[93704.0,0.1],[93701.0,0.00058871],[93700.0,0.10037871]],[[93742.0,0.001],[93744.0,0.0167363],[93752.0,0.19110524],[93755.0,0.23881824],[93767.0,0.38658189]]]
["bitfinex","BTCUSD",1735519299622,[[93725.0,0.00926381],[93724.0,8.53e-05],[93723.0,8.53e-05],[93718.0,0.0818],[92347.0,0.00050505]],[[93747.0,2.884],[93748.0,0.01673497],[93752.0,0.04772145],[93753.0,0.19079254],[93757.0,0.31864893]]]
["bitfinex","BTCUSD",1735519351368,[[93733.0,0.0894],[93732.0,0.0454],[93726.0,8.54e-05],[93714.0,0.1],[93706.0,0.00058871]],[[93743.0,0.01673459],[93745.0,0.0001708],[93752.0,0.0001708],[93756.0,0.0766],[93760.0,0.23879207]]]
["bitfinex","BTCUSD",1735519382495,[[93739.0,0.0794],[93738.0,0.0452],[93734.0,0.0021706],[93726.0,8.54e-05],[93710.0,0.1]],[[93748.0,0.01673612],[93755.0,8.53e-05],[93767.0,0.0001706],[93768.0,0.0001706],[93830.0,0.764098]]]
["bitfinex","BTCUSD",1735519404214,[[93751.0,0.14988632],[93746.0,0.00974468],[93737.0,0.2],[93704.0,0.12551482],[93660.0,0.29995375]],[[93755.0,8.53e-05],[93767.0,0.0001706],[93768.0,0.0001706],[93783.0,0.0826],[93809.0,0.1]]]
["bitfinex","BTCUSD",1735519448382,[[93774.0,0.04373803],[93766.0,0.0765],[93759.0,0.1],[93756.0,0.0001706],[93748.0,0.1]],[[93783.0,2.3],[93784.0,0.00017723],[93787.0,0.0001708],[93790.0,0.079],[93800.0,0.0001708]]]
["bitfinex","BTCUSD",1735519477227,[[93778.0,0.004],[93771.0,0.03773803],[93766.0,0.0764],[93764.0,0.0452],[93749.0,0.0010664]],[[93782.0,1.794],[93783.0,8.53e-05],[93784.0,0.00017723],[93787.0,0.0001708],[93793.0,0.0818]]]
["bitfinex","BTCUSD",1735519528677,[[93764.0,0.00026253],[93760.0,0.046],[93755.0,0.0833],[93754.0,0.0001706],[93750.0,0.03773803]],[[93782.0,4.752245],[93784.0,0.06226197],[93788.0,0.0796],[93791.0,8.53e-05],[95489.0,0.0002]]]
["bitfinex","BTCUSD",1735519615256,[[93775.0,0.0031706],[93769.0,0.03773803],[93768.0,0.0769],[93764.0,0.00026253],[93759.0,0.0467]],[[93776.0,8.53e-05],[93786.0,8.53e-05],[93787.0,8.53e-05],[93791.0,8.53e-05],[93794.0,0.0774]]]
["bitfinex","BTCUSD",1735519635228,[[93775.0,0.0141706],[93768.0,0.0763],[93766.0,0.0475],[93764.0,0.00026253],[93754.0,0.0001706]],[[93776.0,0.0010853],[93786.0,8.53e-05],[93787.0,8.53e-05],[93791.0,8.53e-05],[93792.0,8.53e-05]]]
["bitfinex","BTCUSD",1735519707616,[[93792.0,0.0463],[93791.0,0.0813706],[93786.0,0.03773803],[93784.0,0.0001706],[93764.0,0.1001706]],[[93802.0,4.1892],[93803.0,8.53e-05],[93804.0,0.01],[93805.0,5.069e-05],[93809.0,8.53e-05]]]
["bitfinex","BTCUSD",1735519745981,[[93799.0,0.03773803],[93796.0,0.0783],[93793.0,0.0001706],[93791.0,0.0001706],[93790.0,0.0463]],[[93801.0,8.53e-05],[93802.0,8.53e-05],[93803.0,8.53e-05],[93804.0,0.01],[93834.0,0.1]]]
["bitfinex","BTCUSD",1735519810898,[[93809.0,0.0001706],[93801.0,0.0828],[93799.0,0.0001706],[93796.0,0.0001706],[93792.0,0.0479]],[[93815.0,0.3247756],[93816.0,3.986332],[93817.0,0.005],[93821.0,8.53e-05],[93822.0,0.0496]]]
["bitfinex","BTCUSD",1735519827774,[[93789.0,0.00022129],[93780.0,0.0772],[93779.0,0.0456],[93767.0,0.03773803],[93755.0,0.1]],[[93797.0,3.986332],[93798.0,0.06226197],[93801.0,0.0788],[93805.0,0.1],[93807.0,0.001]]]
["bitfinex","BTCUSD",1735519888757,[[93803.0,0.19580183],[93792.0,0.0001706],[93789.0,0.20022129],[93787.0,0.1],[93784.0,0.0001706]],[[93805.0,0.01672303],[93821.0,8.53e-05],[93828.0,8.53e-05],[93837.0,0.0489],[93838.0,0.3247756]]]
["bitfinex","BTCUSD",1735519901900,[[93824.0,0.03573803],[93821.0,0.0782],[93812.0,0.048],[93803.0,0.00803706],[93801.0,0.1]],[[93825.0,2.34072382],[93834.0,8.53e-05],[93839.0,0.0001708],[93854.0,0.1],[93857.0,0.07529146]]]
["bitfinex","BTCUSD",1735519961252,[[93827.0,0.0031706],[93824.0,0.0474],[93804.0,0.00105112],[93803.0,0.10803706],[93801.0,0.1]],[[93830.0,0.0734274],[93836.0,0.01672084],[93837.0,8.53e-05],[93842.0,8.53e-05],[93854.0,0.083]]]
["bitfinex","BTCUSD",1735520034547,[[93797.0,0.0462],[93796.0,0.07802126],[93793.0,0.1],[93788.0,0.1],[93768.0,0.1]],[[93826.0,3.008464],[93827.0,0.0359],[93838.0,8.53e-05],[93876.0,0.042734],[95500.0,0.02]]]
["bitfinex","BTCUSD",1735520058856,[[93824.0,0.081],[93823.0,0.0494],[93810.0,0.1],[93759.0,0.19192643],[93700.0,0.70810975]],[[93825.0,3.02518778],[93838.0,8.53e-05],[93842.0,8.53e-05],[93844.0,0.0432],[93860.0,0.326]]]
["bitfinex","BTCUSD",1735520081630,[[93780.0,0.04352024],[93775.0,0.0495706],[93771.0,0.2],[93734.0,0.0001706],[93730.0,0.09603614]],[[93802.0,2.987128],[93803.0,0.007],[93804.0,0.0167291],[93811.0,0.042764],[93822.0,8.53e-05]]]
["bitfinex","BTCUSD",1735520134515,[[93810.0,0.2271],[93805.0,0.1],[93803.0,0.0001706],[93790.0,0.0001706],[93780.0,0.1001706]],[[93811.0,8.53e-05],[93813.0,2.724206],[93815.0,8.54e-05],[93827.0,8.53e-05],[93840.0,0.47011983]]]
["bitfinex","BTCUSD",1735520145018,[[93801.0,0.04432763],[93798.0,0.099],[93796.0,0.0831],[93791.0,0.1],[93790.0,0.0001706]],[[93802.0,2.022494],[93811.0,8.53e-05],[93815.0,8.54e-05],[93826.0,0.0758],[93834.0,0.001]]]
["bitfinex","BTCUSD",1735520229598,[[93751.0,0.31897412],[93750.0,0.00050645],[93740.0,0.0001706],[93738.0,0.0001706],[93724.0,0.1]],[[93752.0,0.41273575],[93783.0,8.53e-05],[93789.0,0.0788],[93793.0,0.00452588],[93798.0,0.0179]]]
["bitfinex","BTCUSD",1735520246333,[[93738.0,0.00022125],[93730.0,0.1],[93723.0,0.09547412],[93722.0,0.1292],[93711.0,0.0007886]],[[93739.0,1.253213],[93757.0,0.0179],[93762.0,0.00452588],[93772.0,0.0001706],[93792.0,0.3]]]
["bitfinex","BTCUSD",1735520351068,[[93752.0,0.66354021],[93749.0,0.1],[93746.0,8.53e-05],[93741.0,0.09603614],[93739.0,8.54e-05]],[[93753.0,0.0001706],[93754.0,0.0001708],[93772.0,0.0001706],[93794.0,0.32324699],[93810.0,0.016905]]]
["bitfinex","BTCUSD",1735520367848,[[93792.0,0.1],[93791.0,0.1],[93772.0,0.0818],[93770.0,0.0461],[93764.0,0.1]],[[93818.0,5.05],[93819.0,0.01672825],[93828.0,0.13778914],[93849.0,0.326],[93909.0,2.69420163]]]
["bitfinex","BTCUSD",1735520414734,[[93792.0,0.09478226],[93786.0,0.0799],[93784.0,0.0486],[93780.0,0.0001706],[93763.0,0.1]],[[93805.0,4.830314],[93806.0,2.974e-05],[93810.0,0.0771],[93820.0,0.32296995],[93822.0,0.00521774]]]
["bitfinex","BTCUSD",1735520483871,[[93805.0,0.0001706],[93804.0,0.0001706],[93797.0,0.09478226],[93792.0,0.0001706],[93428.0,60.0]],[[93806.0,4.92927134],[93816.0,0.32327179],[93818.0,0.00050714],[93835.0,0.47143802],[93854.0,0.53533783]]]
["bitfinex","BTCUSD",1735520552304,[[93851.0,0.09478226],[93850.0,0.1],[93835.0,0.1238],[93823.0,0.1],[93822.0,0.1]],[[93858.0,4.508803],[93860.0,0.003],[93861.0,0.01671926],[93863.0,0.004],[93864.0,9.73e-05]]]
["bitfinex","BTCUSD",1735520595308,[[93743.0,0.1],[93741.0,0.07581814],[93739.0,0.0010854],[93733.0,0.0820706],[93732.0,0.0454]],[[93752.0,4.250508],[93764.0,0.006],[93767.0,0.00050673],[93773.0,0.02418186],[93794.0,0.34339238]]]
["bitfinex","BTCUSD",1735520617187,[[93732.0,5.065e-05],[93725.0,8.54e-05],[93724.0,0.08192423],[93723.0,0.06953328],[93722.0,0.0471]],[[93743.0,4.250453],[93744.0,0.0001708],[93755.0,0.03063732],[93760.0,0.01807577],[93787.0,0.3]]]
["bitfinex","BTCUSD",1735520669298,[[93674.0,0.08192423],[93671.0,0.0816],[93670.0,8.55e-05],[93664.0,0.0466],[93652.0,0.10007]],[[93675.0,0.59],[93680.0,0.01691797],[93692.0,0.00015183],[93705.0,0.01807577],[93713.0,0.19107888]]]
["bitfinex","BTCUSD",1735520699072,[[93671.0,0.2236],[93670.0,0.00106733],[93668.0,0.1],[93665.0,0.1],[93645.0,8.53e-05]],[[93672.0,0.01674847],[93674.0,0.001],[93680.0,0.000171],[93682.0,0.19107888],[93685.0,0.23884861]]]
["bitfinex","BTCUSD",1735520708755,[[93692.0,8.55e-05],[93666.0,0.0753],[93664.0,0.0459],[93663.0,0.1],[93662.0,0.0656]],[[93695.0,3.685692],[93696.0,0.0344],[93706.0,0.19107888],[93707.0,0.0751],[93709.0,0.23901961]]]
["bitfinex","BTCUSD",1735520758942,[[93676.0,0.07766729],[93672.0,0.0478],[93666.0,0.1],[93664.0,0.1],[93644.0,0.00058874]],[[93677.0,0.0011708],[93679.0,0.01674692],[93702.0,0.00100004],[93703.0,0.19074667],[93706.0,0.23843334]]]
["bitfinex","BTCUSD",1735520801074,[[93710.0,0.00106687],[93706.0,0.02381072],[93705.0,0.0796],[93704.0,0.03029863],[93649.0,0.28744815]],[[93716.0,0.0001708],[93724.0,0.1],[93730.0,0.01674025],[93731.0,0.0767],[93734.0,0.0468]]]
["bitfinex","BTCUSD",1735520842345,[[93765.0,0.54135495],[93757.0,0.0455],[93739.0,0.1126],[93738.0,0.09578761],[93736.0,0.14368142]],[[93766.0,0.0006785],[93797.0,0.0167289],[93799.0,0.0757],[93803.0,0.0459]]]
["bitfinex","BTCUSD",1735520886357,[[93811.0,0.009],[93796.0,0.0001706],[93775.0,0.081],[93769.0,0.1],[93760.0,0.1]],[[93822.0,3.10932639],[93823.0,0.0477],[93825.0,0.24011388],[93832.0,0.00015207],[93834.0,0.0792]]]
["bitfinex","BTCUSD",1735520917994,[[93803.0,0.0001706],[93796.0,0.0001706],[93785.0,0.01735681],[93771.0,0.0773],[93770.0,0.0460704]],[[93811.0,2.805208],[93815.0,0.1828],[93816.0,0.001],[93817.0,8.53e-05],[93823.0,0.08264319]]]
["bitfinex","BTCUSD",1735520958178,[[93718.0,0.10955681],[93717.0,0.00174522],[93712.0,8.53e-05],[93710.0,0.0487],[93709.0,0.1001706]],[[93719.0,0.01773816],[93743.0,0.0001708],[93757.0,0.0497],[93761.0,0.0753],[93766.0,0.09994513]]]
["bitfinex","BTCUSD",1735520995591,[[93677.0,8.54e-05],[93659.0,0.0852175],[93654.0,0.0462],[93648.0,0.19587301],[93644.0,0.14368142]],[[93700.0,0.1284],[93701.0,0.09994513],[93717.0,0.08364319],[93719.0,2.461336],[93723.0,0.1910471]]]
["bitfinex","BTCUSD",1735521059962,[[93724.0,0.01599338],[93696.0,0.1],[93694.0,0.0489],[93660.0,8.53e-05],[93659.0,0.10310511]],[[93727.0,2.461336],[93728.0,0.01673962],[93729.0,0.001],[93747.0,0.09994513],[93752.0,0.23915556]]]
["bitfinex","BTCUSD",1735521071583,[[93725.0,0.01799338],[93703.0,0.0812],[93699.0,0.1],[93695.0,0.1],[93694.0,0.0489]],[[93726.0,0.001],[93729.0,2.183082],[93730.0,0.01691036],[93734.0,0.0826],[93736.0,0.19122095]]]
["bitfinex","BTCUSD",1735521155235,[[93694.0,0.0843853],[93692.0,0.00923093],[93684.0,0.0492],[93678.0,8.54e-05],[93665.0,0.00106734]],[[93695.0,0.1851706],[93696.0,0.0001706],[93698.0,0.0001706],[93700.0,0.19144152],[93703.0,0.23933284]]]
["bitfinex","BTCUSD",1735521184315,[[93678.0,8.54e-05],[93660.0,8.53e-05],[93657.0,0.00899338],[93626.0,0.1],[93607.0,0.09578761]],[[93682.0,0.0767],[93683.0,0.09994513],[93691.0,0.09100662],[93693.0,1.41403369],[93695.0,0.05800911]]]
["bitfinex","BTCUSD",1735521212790,[[93678.0,8.54e-05],[93660.0,8.53e-05],[93659.0,0.0073175],[93658.0,0.00899338],[93650.0,0.0775]],[[93679.0,1.0499198],[93680.0,0.004282],[93682.0,0.31991042],[93686.0,0.0465],[93800.0,0.56329876]]]
["bitfinex","BTCUSD",1735521268490,[[93602.0,0.15891678],[93600.0,0.00049045],[93595.0,0.00899338],[93591.0,0.0002],[93570.0,0.00058881]],[[93603.0,0.78063223],[93606.0,0.0001708],[93607.0,0.0001708],[93622.0,0.01116026],[93627.0,0.1425604]]]
["bitfinex","BTCUSD",1735521314290,[[93658.0,0.19380097],[93649.0,0.1],[93645.0,0.1],[93639.0,0.1],[93604.0,0.09566013]],[[93659.0,1.19443063],[93679.0,8.552e-05]]]
["bitfinex","BTCUSD",1735521328162,[[93692.0,0.07555663],[93684.0,0.0778],[93680.0,0.00106728],[93679.0,0.0467853],[93672.0,0.1]],[[93693.0,0.42291635],[93694.0,0.00015191],[93696.0,0.0001706],[93698.0,0.0001706],[93700.0,0.0001708]]]
["bitfinex","BTCUSD",1735521387818,[[93673.0,0.06720578],[93662.0,0.0007286],[93661.0,0.0788],[93656.0,0.1],[93655.0,0.1]],[[93674.0,0.01689861],[93690.0,4.878941],[93691.0,0.0001706],[93695.0,0.19128802],[93698.0,0.23906738]]]
["bitfinex","BTCUSD",1735521400378,[[93721.0,0.3621068],[93719.0,0.27281205],[93701.0,0.09566013],[93699.0,0.1434902],[93696.0,0.1913202]],[[93744.0,0.01673496],[93789.0,0.004277],[93791.0,0.01116495],[93796.0,0.04187952],[93797.0,0.1]]]
["bitfinex","BTCUSD",1735521468340,[[93805.0,0.28879105],[93783.0,0.1],[93780.0,0.1],[93776.0,0.1],[93743.0,0.1127]],[[93806.0,0.98490749],[93814.0,8.53e-05],[93825.0,0.4677766],[93836.0,0.00020894],[93851.0,0.078]]]
["bitfinex","BTCUSD",1735521483983,[[93798.0,0.28702085],[93797.0,0.01619209],[93793.0,0.1],[93787.0,0.1],[93750.0,0.2442889]],[[93799.0,0.14379022],[93803.0,0.1917203],[93806.0,0.23965038],[93814.0,8.53e-05],[93849.0,0.0772]]]
["bitfinex","BTCUSD",1735521539957,[[93892.0,0.61411864],[93888.0,0.18648209],[93887.0,0.0001706],[93856.0,0.1127],[93850.0,0.09566013]],[[93893.0,0.01524745],[93901.0,0.1],[93922.0,0.14320011],[93925.0,0.19095431],[93928.0,0.23965038]]]
["bitfinex","BTCUSD",1735521550652,[[93947.0,0.40675789],[93945.0,0.1],[93942.0,0.1],[93941.0,0.1],[93891.0,0.09566013]],[[93948.0,0.00015198],[93969.0,0.0002],[93973.0,0.0828],[93982.0,0.0473],[93996.0,0.004267]]]
["bitfinex","BTCUSD",1735521602574,[[93965.0,0.21998632],[93953.0,0.0001704],[93948.0,0.0001704],[93937.0,0.1127],[93936.0,0.14335866]],[[93966.0,0.0010852],[93969.0,0.0002],[93971.0,0.000106],[93983.0,0.0774852],[93996.0,0.09475438]]]
["bitfinex","BTCUSD",1735521627915,[[93971.0,0.12290993],[93970.0,0.1],[93965.0,0.014],[93964.0,0.03636113],[93963.0,0.0831]],[[93972.0,8.53e-05],[93983.0,0.0005915],[93987.0,0.0140955],[93993.0,0.09587843],[93997.0,0.14377415]]]
["bitfinex","BTCUSD",1735521661553,[[94017.0,0.00062929],[94016.0,0.00759732],[94015.0,0.1],[94005.0,0.009],[94003.0,0.0751]],[[94033.0,0.00015179],[94038.0,0.0223409],[94049.0,0.0002],[94050.0,0.86360564],[94061.0,0.1]]]
["bitfinex","BTCUSD",1735521698945,[[93970.0,0.06309573],[93967.0,0.1],[93965.0,0.01],[93964.0,0.03344831],[93893.0,0.213007]],[[94004.0,0.0799],[94005.0,0.10398632],[94015.0,0.1458],[94026.0,0.0005063],[94049.0,0.1002]]]
["bitfinex","BTCUSD",1735521743181,[[94059.0,0.00382175],[94052.0,0.0478],[94051.0,0.0832],[94045.0,0.1127],[94044.0,0.1]],[[94085.0,0.10398632],[94086.0,0.0807],[94087.0,0.045],[94090.0,0.00015183],[94094.0,8.53e-05]]]
["bitfinex","BTCUSD",1735521754270,[[94034.0,0.006],[94032.0,0.50354411],[94027.0,0.14335866],[94021.0,0.0518],[94017.0,0.0246]],[[94050.0,0.02128126],[94056.0,0.0767],[94060.0,0.045],[94066.0,0.1],[94104.0,0.1]]]
["bitfinex","BTCUSD",1735521805973,[[94007.0,0.00982194],[94004.0,0.012],[93993.0,0.09488155],[93991.0,0.19412233],[93989.0,0.0258]],[[94020.0,0.10398632],[94021.0,0.1802],[94024.0,0.0466],[94034.0,0.00010217],[94082.0,0.09554]]]
["bitfinex","BTCUSD",1735521819088,[[94006.0,0.013],[93992.0,0.10415712],[93991.0,0.0518],[93990.0,0.01083424],[93989.0,0.14046376]],[[94021.0,0.12354462],[94030.0,0.08126321],[94034.0,0.00010217],[94055.0,0.0956254],[94059.0,0.14331001]]]
["bitfinex","BTCUSD",1735521858497,[[93949.0,0.09513175],[93946.0,0.14269763],[93930.0,0.28464466],[93908.0,0.1],[93905.0,0.1001706]],[[93959.0,0.10531676],[93960.0,0.0779],[93962.0,0.0459],[93970.0,0.07424683],[94146.0,0.5]]]
["bitfinex","BTCUSD",1735521885977,[[93921.0,0.0031706],[93888.0,0.0754],[93879.0,0.0487],[93875.0,0.1],[93779.0,0.05383693]],[[93922.0,0.18138632],[93927.0,0.00133096],[93931.0,0.0462],[93938.0,0.00015158],[93940.0,0.1]]]
["bitfinex","BTCUSD",1735521918639,[[93847.0,0.0131503],[93836.0,0.0001708],[93820.0,0.0816],[93818.0,8.54e-05],[93810.0,0.05806132]],[[93848.0,0.19477782],[93856.0,0.04193868],[93858.0,0.33195837],[93861.0,0.14350808],[93864.0,0.29134411]]]
["bitfinex","BTCUSD",1735521968973,[[93847.0,0.0132357],[93841.0,0.0819],[93836.0,0.08440034],[93831.0,0.0002],[93823.0,0.00106564]],[[93848.0,0.10415712],[93851.0,0.09587953],[93853.0,0.0001708],[93854.0,0.16053184],[93856.0,0.19134411]]]
["bitfinex","BTCUSD",1735522014712,[[94008.0,0.28928632],[94005.0,0.1494],[94003.0,0.1],[93985.0,0.01047112],[93959.0,0.42117272]],[[94009.0,0.0002],[94049.0,0.0002],[94066.0,0.01667681],[94067.0,0.0791],[94076.0,0.0489]]]
["bitfinex","BTCUSD",1735522064118,[[93986.0,0.0001706],[93974.0,0.0829],[93969.0,0.0461],[93966.0,0.1],[93963.0,0.1]],[[93987.0,0.10598632],[93992.0,0.01668702],[93996.0,0.00015157],[94002.0,0.042656],[94007.0,0.0311]]]
["bitfinex","BTCUSD",1735522085728,[[93983.0,0.1],[93975.0,0.10398632],[93974.0,0.0880706],[93961.0,0.0487],[93960.0,0.1]],[[93985.0,0.001],[94002.0,0.00059141],[94017.0,0.09529584],[94020.0,0.045],[94030.0,0.66168007]]]
["bitfinex","BTCUSD",1735522124755,[[93969.0,0.37072504],[93963.0,0.147],[93956.0,0.0001706],[93954.0,0.0107075],[93946.0,0.45367611]],[[93970.0,0.212835],[93983.0,0.0005911],[94019.0,0.0756],[94022.0,0.0485],[94027.0,0.042566]]]
["bitfinex","BTCUSD",1735522142742,[[93982.0,0.11498632],[93979.0,0.057434],[93977.0,0.1],[93970.0,0.1001706],[93954.0,0.19127348]],[[93983.0,0.0015911],[93996.0,0.0813],[94001.0,0.0474],[94017.0,0.042566],[94028.0,0.09563674]]]
["bitfinex","BTCUSD",1735522171526,[[93971.0,0.48499212],[93969.0,0.14334976],[93968.0,0.0457],[93966.0,0.19113301],[93965.0,8.3e-07]],[[93972.0,0.212829],[93978.0,0.212816],[93991.0,0.212786],[94014.0,0.0755],[94016.0,0.0455]]]
["bitfinex","BTCUSD",1735522223554,[[93928.0,0.0001702],[93922.0,0.0001706],[93892.0,0.0001704],[93890.0,0.0001704],[93887.0,0.0001706]],[[93929.0,0.10398632],[93937.0,0.10743073],[93946.0,0.0455],[93947.0,0.1],[94073.0,0.00011725]]]
["bitfinex","BTCUSD",1735522257753,[[93982.0,0.10398632],[93981.0,0.105],[93980.0,0.1808],[93975.0,0.1],[93963.0,0.14332816]],[[93989.0,0.02149127],[94014.0,0.0479],[94019.0,0.0759],[94050.0,0.1],[94059.0,0.1125]]]
["bitfinex","BTCUSD",1735522292942,[[94019.0,0.052273],[94002.0,0.1],[93998.0,0.14332816],[93995.0,0.19110422],[93994.0,0.0825]],[[94031.0,0.10398632],[94032.0,0.00244013],[94035.0,0.0474854],[94038.0,0.0769],[94051.0,0.01667805]]]
["bitfinex","BTCUSD",1735522336136,[[93999.0,0.0001706],[93997.0,0.0821],[93994.0,0.04942249],[93988.0,0.0001706],[93987.0,0.14367431]],[[94023.0,0.10398632],[94024.0,0.02943422],[94025.0,0.00034745],[94030.0,0.08900847],[94033.0,8.63e-05]]]
["bitfinex","BTCUSD",1735522358769,[[93965.0,0.00032217],[93947.0,0.0789],[93941.0,0.0484],[93940.0,0.1001708],[93932.0,0.1]],[[93971.0,0.10498632],[93991.0,0.0812],[93994.0,0.0166894],[93996.0,0.1],[94013.0,0.09577065]]]
["bitfinex","BTCUSD",1735522408426,[[93975.0,0.35401695],[93974.0,8.53e-05],[93969.0,0.28613767],[93964.0,0.3],[93958.0,0.42250016]],[[93976.0,0.2139906],[93978.0,0.212815],[93982.0,0.212808],[93988.0,0.212794],[93999.0,0.212768]]]
["bitfinex","BTCUSD",1735522420737,[[93953.0,0.19778462],[93950.0,0.00023719],[93949.0,0.28748208],[93938.0,0.1],[93935.0,0.42416924]],[[93954.0,0.21481461],[93956.0,0.212865],[93960.0,0.212857],[93969.0,0.0803],[93974.0,0.0496]]]
["bitfinex","BTCUSD",1735522490944,[[94080.0,0.21598632],[94066.0,0.1],[94053.0,0.3],[94050.0,0.042584]],[[94081.0,0.29711843],[94087.0,0.425139],[94089.0,0.0002],[94093.0,0.0494],[94113.0,0.1]]]
["bitfinex","BTCUSD",1735522504180,[[94062.0,0.21698632],[94058.0,0.28540379],[94052.0,0.1],[94046.0,0.42140597],[94035.0,0.1124]],[[94063.0,0.213623],[94064.0,0.212621],[94068.0,0.0773],[94072.0,0.212604],[94122.0,0.01666529]]]
["bitfinex","BTCUSD",1735522531186,[[94064.0,0.92900104],[94060.0,0.45367611],[94059.0,0.4],[94053.0,0.1124],[94050.0,0.006]],[[94065.0,0.21312562],[94070.0,0.212608],[94084.0,0.0774853],[94086.0,0.0485],[94099.0,0.212543]]]
["bitfinex","BTCUSD",1735522585448,[[94110.0,2.89922432],[94109.0,0.45367611],[94108.0,0.03286111],[94105.0,0.1],[94104.0,0.21253]],[[94111.0,0.00015157],[94115.0,8.53e-05],[94126.0,0.212481],[94128.0,8.53e-05],[94210.0,8.53e-05]]]
["bitfinex","BTCUSD",1735522621007,[[94175.0,0.23675404],[94171.0,3.529425],[94169.0,0.45367611],[94168.0,0.10250632],[94166.0,0.3]],[[94176.0,8.53e-05],[94186.0,0.212346],[94199.0,0.0016841],[94200.0,0.00012866],[94210.0,8.53e-05]]]
["bitfinex","BTCUSD",1735522640514,[[94349.0,0.16951227],[94337.0,0.1],[94335.0,0.28015287],[94334.0,0.00050852],[94321.0,0.41363291]],[[94351.0,0.211974],[94352.0,0.00132481],[94353.0,0.28862984],[94356.0,0.211964],[94360.0,0.1]]]
["bitfinex","BTCUSD",1735522681925,[[94307.0,0.54572751],[94298.0,0.32031176],[94285.0,0.55367611],[94281.0,0.01125823],[94268.0,0.21216]],[[94308.0,0.212071],[94310.0,0.212066],[94314.0,0.212058],[94316.0,0.02110224],[94317.0,0.0771]]]
["bitfinex","BTCUSD",1735522694107,[[94205.0,0.15053576],[94191.0,0.0002],[94179.0,0.0001706],[94178.0,0.51472285],[94168.0,0.2125554]],[[94232.0,0.212242],[94235.0,0.212237],[94241.0,0.12843843],[94243.0,0.212217],[94247.0,0.212209]]]
["bitfinex","BTCUSD",1735522755918,[[94212.0,0.10398712],[94211.0,0.1],[94207.0,0.3],[94200.0,0.1],[94194.0,0.0001706]],[[94213.0,0.213284],[94218.0,0.212273],[94219.0,0.212271],[94231.0,0.07860906],[95729.0,0.0002]]]
["bitfinex","BTCUSD",1735522769521,[[94168.0,1e-06],[94155.0,0.28337867],[94152.0,0.1],[94148.0,0.3],[94139.0,0.1]],[[94169.0,0.212384],[94175.0,0.212372],[94177.0,0.0467],[94179.0,0.1],[94183.0,0.212352]]]
["bitfinex","BTCUSD",1735522826990,[[94111.0,4e-07],[94107.0,0.03993113],[94093.0,0.3]],[[94112.0,0.212512],[94114.0,0.212508],[94120.0,0.212494],[94121.0,0.212492],[94123.0,0.0761]]]
["bitfinex","BTCUSD",1735522846230,[[94110.0,0.38979438],[94108.0,0.04008334],[94103.0,0.3],[94099.0,0.42139029],[94091.0,0.1]],[[94111.0,0.213515],[94112.0,0.0001706],[94114.0,0.212508],[94116.0,0.212505],[94136.0,0.1]]]
["bitfinex","BTCUSD",1735522907155,[[93953.0,0.25338652],[93952.0,0.1],[93951.0,0.3002],[93943.0,0.0775],[93932.0,0.28471183]],[[93954.0,0.16483179],[93956.0,0.212865],[93959.0,0.212858],[93974.0,0.212825],[93994.0,0.212779]]]
["bitfinex","BTCUSD",1735522921821,[[94005.0,0.50498632],[94001.0,0.1],[93995.0,0.0772],[93988.0,0.31976954],[93983.0,0.45367611]],[[94006.0,0.212753],[94009.0,0.212746],[94014.0,0.212735],[94021.0,0.21272],[94030.0,0.212699]]]
["bitfinex","BTCUSD",1735522970672,[[93948.0,0.13685804],[93943.0,0.0791],[93941.0,0.1],[93940.0,0.1],[93939.0,0.3]],[[93949.0,0.212882],[93954.0,0.21287],[93957.0,0.212863],[93965.0,0.212846],[93970.0,0.0214013]]]
["bitfinex","BTCUSD",1735522998140,[[93949.0,0.64014875],[93948.0,0.30023742],[93946.0,0.28678728],[93937.0,0.42269352],[93935.0,0.1]],[[93950.0,0.2130496],[93955.0,0.425734],[93967.0,0.048],[93972.0,0.00374546],[93975.0,0.078]]]
["bitfinex","BTCUSD",1735523027785,[[93984.0,0.41191835],[93981.0,0.32012154],[93970.0,0.1],[93966.0,0.1],[93938.0,0.0215908]],[[93985.0,0.212799],[93987.0,0.212795],[93991.0,0.212787],[93997.0,0.212772],[94016.0,0.000171]]]
["bitfinex","BTCUSD",1735523060327,[[93897.0,0.10407172],[93894.0,0.3],[93890.0,8.53e-05],[93888.0,8.53e-05],[93879.0,0.1]],[[93900.0,0.425984],[93904.0,0.212983],[93906.0,0.02085908],[93908.0,0.21302676],[93918.0,0.212951]]]
["bitfinex","BTCUSD",1735523124422,[[93751.0,0.11438511],[93746.0,0.1],[93745.0,0.1],[93744.0,0.1],[93743.0,0.0787]],[[93752.0,0.00050717],[93754.0,0.213325],[93759.0,0.213314],[93766.0,0.213297],[93782.0,0.02158893]]]
["bitfinex","BTCUSD",1735523136733,[[93751.0,0.12490876],[93743.0,0.0787],[93742.0,0.3],[93739.0,0.04272],[93734.0,0.1]],[[93752.0,0.213328],[93756.0,0.213319],[93758.0,0.17491211],[93760.0,0.213312],[93766.0,0.02153461]]]
["bitfinex","BTCUSD",1735523202308,[[93640.0,0.42486959],[93638.0,0.0772],[93633.0,0.0481],[93632.0,0.1],[93630.0,0.1]],[[93641.0,0.2137522],[93643.0,0.213577],[93647.0,0.213569],[93662.0,0.23537506],[93676.0,0.0776]]]
["bitfinex","BTCUSD",1735523220268,[[93588.0,0.0828],[93587.0,0.0472],[93574.0,0.3],[93563.0,0.00058855],[93553.0,0.1]],[[93603.0,0.007],[93610.0,0.01674259],[93690.0,0.0469],[93693.0,0.182],[93697.0,0.19114607]]]
["bitfinex","BTCUSD",1735523276891,[[93599.0,0.40413813],[93595.0,0.1],[93590.0,0.1],[93589.0,0.42352843],[93587.0,0.0795]],[[93600.0,0.2138462],[93605.0,0.213664],[93606.0,0.0001712],[93608.0,0.213658],[93619.0,0.213632]]]
["bitfinex","BTCUSD",1735523304193,[[93615.0,0.14438495],[93614.0,0.3],[93606.0,0.42377686],[93605.0,0.1],[93602.0,0.1]],[[93616.0,0.213639],[93618.0,0.213634],[93623.0,0.213623],[93626.0,0.213616],[93648.0,0.213566]]]
["bitfinex","BTCUSD",1735523350658,[[93629.0,0.40498632],[93616.0,8.53e-05],[93613.0,0.1],[93608.0,0.1],[93604.0,0.1]],[[93630.0,0.213608],[93634.0,0.0001525],[93635.0,0.213597],[93639.0,0.213587],[93641.0,0.02139111]]]
["bitfinex","BTCUSD",1735523377537,[[93663.0,0.44558495],[93641.0,0.1],[93639.0,0.1],[93637.0,0.42359425],[93631.0,0.0752]],[[93664.0,0.00026774],[93665.0,0.0831],[93667.0,0.213522],[93668.0,0.21352],[93672.0,0.02186796]]]
["bitfinex","BTCUSD",1735523421239,[[93689.0,2e-07],[93685.0,0.3],[93673.0,0.45367611],[93671.0,0.1],[93663.0,0.1]],[[93692.0,0.42693],[93695.0,0.292758],[93700.0,0.213448],[93706.0,0.213433],[93709.0,0.01062486]]]
["bitfinex","BTCUSD",1735523468099,[[93716.0,0.305],[93695.0,0.1],[93694.0,0.1],[93689.0,0.121134],[93665.0,0.01057534]],[[93717.0,0.213408],[93719.0,0.213404],[93723.0,0.213396],[93734.0,0.26107],[93736.0,0.36037311]]]
["bitfinex","BTCUSD",1735523495365,[[93705.0,0.74832687],[93703.0,0.1],[93702.0,0.3],[93701.0,0.1],[93692.0,0.45367611]],[[93706.0,0.213433],[93710.0,0.213424],[93716.0,0.213411],[93717.0,0.0001706],[93725.0,0.213391]]]
["bitfinex","BTCUSD",1735523533014,[[93816.0,0.33978532],[93815.0,0.0074],[93805.0,0.45367611],[93804.0,0.0774],[93792.0,0.0466]],[[93817.0,0.19367631],[93822.0,0.21317],[93827.0,0.213159],[93834.0,0.213143],[93839.0,0.02159105]]]
["bitfinex","BTCUSD",1735523552974,[[93816.0,1.39033761],[93808.0,0.1],[93804.0,0.0801],[93802.0,0.56247878],[93800.0,0.1]],[[93817.0,0.00196321],[93819.0,0.2133486],[93820.0,0.213176],[93824.0,0.213165],[93835.0,0.0774]]]
["bitfinex","BTCUSD",1735523584614,[[93818.0,1.08935267],[93817.0,0.45367611],[93816.0,0.7331304],[93807.0,1.06510163],[93798.0,0.213222]],[[93819.0,0.213177],[93824.0,0.213165],[93830.0,0.213152],[93849.0,0.0002],[93860.0,0.0832]]]
["bitfinex","BTCUSD",1735523639390,[[93818.0,0.61797254],[93817.0,0.1495],[93816.0,0.51900591],[93807.0,0.1],[93531.0,60.0]],[[93819.0,0.220176],[93821.0,0.213172],[93825.0,0.213164],[93831.0,8.53e-05],[93832.0,0.01084767]]]
["bitfinex","BTCUSD",1735523676099,[[93870.0,0.77845194],[93869.0,0.1],[93866.0,0.45367611],[93865.0,0.1236],[93863.0,0.3]],[[93871.0,0.2131443],[93872.0,0.213056],[93877.0,0.0116775],[93878.0,0.213042],[93882.0,8.53e-05]]]
["bitfinex","BTCUSD",1735523730167,[[93851.0,1.5e-07],[93837.0,0.1]],[[93854.0,0.213096],[93857.0,0.21309],[93860.0,0.02153339],[93861.0,0.213083],[93863.0,0.0461]]]
["bitfinex","BTCUSD",1735523785136,[[93825.0,1.88575134],[93818.0,0.73191029],[93816.0,0.46714468],[93815.0,1.5],[93813.0,0.21319]],[[93826.0,0.0080854],[93836.0,0.213139],[93840.0,0.213129],[94081.0,0.3],[94188.0,0.1]]]
["bitfinex","BTCUSD",1735523818096,[[93881.0,1.14818558],[93878.0,0.1],[93875.0,0.1],[93871.0,0.45367611],[93870.0,1.06510163]],[[93882.0,0.19346088],[93885.0,0.213026],[93889.0,0.0002],[93890.0,0.213015],[93900.0,0.03440977]]]
["bitfinex","BTCUSD",1735523871266,[[93953.0,0.03339821],[93952.0,0.3],[93945.0,0.56386836],[93940.0,0.1],[93924.0,0.1]],[[93954.0,0.21487],[93955.0,0.0822],[93956.0,0.212866],[93958.0,0.01215704],[93959.0,0.0468]]]
["bitfinex","BTCUSD",1735523924394,[[93965.0,0.53688813],[93957.0,0.1],[93956.0,0.3232923],[93953.0,0.001],[93948.0,1.06510163]],[[93966.0,0.24312532],[93968.0,0.212838],[93971.0,0.22479739],[93988.0,0.212793],[93989.0,0.212791]]]
["bitfinex","BTCUSD",1735523976595,[[93949.0,0.5358423],[93945.0,0.32301456],[93942.0,0.0751],[93941.0,0.1],[93940.0,0.0001706]],[[93950.0,0.22182394],[93952.0,0.212874],[93956.0,0.212867],[93957.0,0.01155289],[93960.0,0.212856]]]
["bitfinex","BTCUSD",1735523986634,[[93974.0,0.7163423],[93969.0,0.45367611],[93964.0,1.11220163],[93963.0,0.11110076],[93946.0,0.212886]],[[93975.0,0.230822],[93980.0,0.212811],[93981.0,0.21281],[93990.0,0.02169991],[93991.0,0.2128713]]]
["bitfinex","BTCUSD",1735524020332,[[93985.0,0.63782669],[93980.0,0.5322006],[93979.0,0.0759],[93977.0,0.66291429],[93973.0,0.45367611]],[[93986.0,0.21330548],[93991.0,0.2128713],[93995.0,0.212779],[93998.0,0.02140948],[93999.0,0.212768]]]
["bitfinex","BTCUSD",1735524092326,[[93993.0,0.13649432],[93987.0,0.4],[93986.0,0.0001706],[93985.0,0.0825706],[93973.0,0.01101649]],[[93994.0,0.17303663],[93996.0,0.212775],[94000.0,0.212767],[94005.0,8.53e-05],[94008.0,0.01116656]]]
["bitfinex","BTCUSD",1735524157164,[[93968.0,0.3295928],[93965.0,0.32135526],[93963.0,1.06510163],[93962.0,0.1],[93955.0,1.5]],[[93969.0,0.2219214],[93971.0,0.212831],[93973.0,0.02177497],[93977.0,0.212819],[93983.0,0.01081726]]]
["bitfinex","BTCUSD",1735524195670,[[93971.0,0.13598104],[93969.0,0.3222726],[93968.0,0.10067708],[93952.0,0.51597398],[93946.0,0.1805]],[[93972.0,0.2327685],[93974.0,0.212825],[93978.0,0.212817],[93982.0,0.06750651],[93984.0,0.0825]]]
["bitfinex","BTCUSD",1735524241620,[[93896.0,0.0001706],[93892.0,0.32195263],[93872.0,0.1],[93870.0,0.0769]],[[93903.0,0.050219],[93906.0,0.212981],[93909.0,0.212972],[93920.0,0.312947],[93925.0,0.1]]]
["bitfinex","BTCUSD",1735524255422,[[93893.0,0.10398632],[93892.0,8.5e-07],[93887.0,0.1],[93881.0,0.32161343],[93875.0,0.07724005]],[[93895.0,0.222004],[93897.0,0.2131698],[93902.0,0.212988],[93903.0,0.032219],[93913.0,0.0826]]]
["bitfinex","BTCUSD",1735524318489,[[93883.0,0.03175915],[93878.0,0.32272183],[93877.0,8.54e-05],[93870.0,0.0772],[93869.0,0.1]],[[93884.0,0.213028],[93890.0,0.426032],[93891.0,0.01081594],[93895.0,0.213003],[93899.0,0.0757]]]
["bitfinex","BTCUSD",1735524358473,[[93832.0,0.07862526],[93831.0,0.32245345],[93808.0,0.0461854]],[[93833.0,0.2313148],[93834.0,0.02168576],[93835.0,0.21314],[93839.0,0.22360946]]]
["bitfinex","BTCUSD",1735524447744,[[93773.0,0.28544843],[93769.0,1.16510163],[93765.0,0.1],[93761.0,0.45367706],[93759.0,0.213312]],[[93780.0,0.213267],[93781.0,0.213264],[93796.0,0.21323],[93819.0,0.0762],[93827.0,0.1]]]
["bitfinex","BTCUSD",1735524470551,[[93774.0,0.10398632],[93762.0,0.1000855],[93759.0,0.0832],[93756.0,1.06510163],[93751.0,0.0471]],[[93775.0,0.219276],[93781.0,0.426528],[93785.0,0.213253],[93786.0,0.01362033],[93790.0,0.02143747]]]
["bitfinex","BTCUSD",1735524532772,[[93751.0,0.26113084],[93748.0,0.1],[93745.0,0.1],[93743.0,3.18225143],[93718.0,0.213405]],[[93752.0,0.2134988],[93758.0,0.213316],[93759.0,0.213313],[93768.0,0.23465769],[93776.0,0.213274]]]
["bitfinex","BTCUSD",1735524564895,[[93761.0,0.1074854],[93744.0,0.0756],[93742.0,1.06510163],[93737.0,0.014028],[93736.0,0.047]],[[93762.0,0.222306],[93764.0,0.213301],[93768.0,0.295894],[93774.0,0.23413143],[93775.0,0.0459]]]
["bitfinex","BTCUSD",1735524634349,[[93784.0,0.31317929],[93782.0,0.0486],[93779.0,1.06510163],[93772.0,0.1],[93771.0,0.1]],[[93785.0,0.00034041],[93791.0,0.213242],[93797.0,0.213227],[93824.0,0.0474],[93835.0,0.1]]]
["bitfinex","BTCUSD",1735524668807,[[93748.0,0.13659649],[93747.0,0.03],[93746.0,0.1002263],[93743.0,8.54e-05],[93740.0,0.46107611]],[[93749.0,0.224336],[93750.0,0.0001708],[93753.0,0.213326],[93754.0,0.213326],[93759.0,0.01152297]]]
["bitfinex","BTCUSD",1735524694564,[[93719.0,2.24862635],[93713.0,0.68197611],[93711.0,1.06510163],[93710.0,0.1],[93698.0,0.51818227]],[[93720.0,0.222403],[93723.0,0.213396],[93728.0,0.213384],[93737.0,0.213363],[93753.0,0.22431513]]]
["bitfinex","BTCUSD",1735524744838,[[93726.0,0.86117745],[93725.0,0.0824854],[93724.0,0.45367611],[93723.0,0.1],[93722.0,1.06510163]],[[93727.0,0.213385],[93728.0,0.0001708],[93730.0,0.21338],[93738.0,0.23500337]]]
["bitfinex","BTCUSD",1735524829649,[[93684.0,0.18477162],[93682.0,0.1],[93674.0,1.06510163],[93672.0,0.0474],[93669.0,1.5]],[[93685.0,0.21353169],[93687.0,0.213476],[93691.0,0.213468],[93693.0,0.02176031],[93699.0,0.01093844]]]
["bitfinex","BTCUSD",1735524849518,[[93710.0,0.20398632],[93708.0,1.06510163],[93698.0,0.12645224],[93694.0,0.45367611],[93693.0,0.1]],[[93722.0,0.213397],[93726.0,0.0001706],[93746.0,0.213343],[93748.0,0.1],[93770.0,0.042706]]]
["bitfinex","BTCUSD",1735524912252,[[93651.0,0.0805],[93650.0,0.10398632],[93649.0,0.0001361],[93647.0,0.1],[93637.0,0.0493]],[[93652.0,0.224556],[93657.0,0.213545],[93658.0,0.2137138],[93659.0,0.02141549],[93677.0,0.2893]]]
["bitfinex","BTCUSD",1735524995958,[[93647.0,0.10398632],[93646.0,0.0756],[93644.0,0.015243],[93643.0,0.14089868],[93642.0,1.06510163]],[[93651.0,0.0001706],[93652.0,0.213558],[93658.0,0.0216402],[93688.0,0.213475],[93693.0,0.1]]]
["bitfinex","BTCUSD",1735525023579,[[93601.0,0.18043879],[93593.0,0.1],[93586.0,0.0453],[93569.0,0.00058845],[93534.0,0.63318657]],[[93602.0,0.02163552],[93603.0,0.427336],[93607.0,0.0106392],[93609.0,0.213656],[93618.0,0.213634]]]
["bitfinex","BTCUSD",1735525058963,[[93583.0,0.10798632],[93579.0,1.82671163],[93573.0,0.45367611],[93572.0,0.01085134],[93568.0,1.5]],[[93584.0,0.222713],[93588.0,0.213703],[93594.0,0.213688],[93598.0,0.02168376],[93604.0,0.213668]]]
["bitfinex","BTCUSD",1735525102656,[[93505.0,0.1],[93499.0,0.04883159],[93492.0,1.06510163],[93486.0,0.45367611],[93481.0,0.1]],[[93513.0,0.213874],[93523.0,0.213851],[93529.0,0.224837],[93530.0,0.15599961],[93532.0,0.1]]]
["bitfinex","BTCUSD",1735525129294,[[93533.0,0.528655],[93516.0,0.45367611],[93514.0,0.0777],[93512.0,0.0484],[93501.0,1.06510163]],[[93534.0,0.21450297],[93536.0,0.213821],[93538.0,0.02119347],[93540.0,0.213814],[93548.0,0.1]]]
["bitfinex","BTCUSD",1735525211967,[[93582.0,0.1498],[93580.0,0.079],[93575.0,1.5],[93572.0,1.06510163],[93555.0,0.1]],[[93583.0,0.22303717],[93585.0,0.213709],[93589.0,0.213702],[93590.0,0.02123211],[93612.0,0.2]]]
["bitfinex","BTCUSD",1735525271198,[[93471.0,0.5352053],[93466.0,0.1],[93456.0,0.08],[93453.0,0.03742744],[93452.0,0.0485]],[[93472.0,0.02128674],[93474.0,0.213963],[93476.0,0.01064961],[93478.0,0.213954],[93482.0,0.213946]]]
["bitfinex","BTCUSD",1735525298281,[[93526.0,0.53461],[93524.0,0.00013585],[93505.0,0.1],[93500.0,1.14530163],[93491.0,1.5]],[[93527.0,0.214841],[93529.0,0.213837],[93538.0,0.23545049],[93539.0,0.1],[93540.0,0.1]]]
["bitfinex","BTCUSD",1735525340124,[[93530.0,0.20498632],[93526.0,1.06510163],[93525.0,1.5],[93523.0,0.0464],[93518.0,0.55367611]],[[93531.0,0.223832],[93533.0,0.213828],[93537.0,0.21382],[93549.0,0.213793],[93572.0,0.1]]]
["bitfinex","BTCUSD",1735525365681,[[93579.0,0.20398632],[93575.0,0.0457],[93573.0,2.56510163],[93563.0,0.55367611],[93562.0,0.0759]],[[93580.0,0.21387454],[93582.0,0.213716],[93585.0,0.02133512],[93588.0,0.213702],[93592.0,0.213693]]]
["bitfinex","BTCUSD",1735525399225,[[93593.0,0.0175892],[93580.0,8.53e-05],[93579.0,8.53e-05],[93571.0,0.1],[93562.0,0.0815]],[[93594.0,0.29225719],[93596.0,0.213684],[93598.0,0.2],[93599.0,0.213678],[93601.0,0.01106003]]]
["bitfinex","BTCUSD",1735525471421,[[93560.0,5.7e-07],[93555.0,0.0773],[93545.0,0.1],[93539.0,0.049],[93532.0,1.06510163]],[[93561.0,0.2169346],[93562.0,0.02139254],[93563.0,0.2139316],[93567.0,0.22441905],[93577.0,0.0477]]]
["bitfinex","BTCUSD",1735525545275,[[93560.0,0.09724137],[93556.0,8.53e-05],[93555.0,0.1],[93553.0,0.0772],[93549.0,2.56510163]],[[93563.0,0.437522],[93566.0,0.213752],[93569.0,0.01071347],[93570.0,0.213745],[93582.0,0.1]]]
["bitfinex","BTCUSD",1735525591282,[[93543.0,0.10407162],[93542.0,0.11112001],[93532.0,1.06510163],[93531.0,0.0759],[93530.0,8.53e-05]],[[93544.0,0.24455912],[93549.0,0.2139626],[93552.0,0.213786],[93556.0,0.22428408],[93575.0,0.1385]]]
["bitfinex","BTCUSD",1735525674764,[[93499.0,1.83158695],[93495.0,0.45367611],[93494.0,1.06510163],[93493.0,0.1],[93492.0,0.0105533]],[[93500.0,0.218903],[93506.0,0.21389],[93507.0,0.213889],[93516.0,0.02171],[93521.0,0.213857]]]
["bitfinex","BTCUSD",1735525714045,[[93535.0,0.63854632],[93534.0,1.16510163],[93530.0,0.075],[93528.0,0.45367611],[93527.0,0.1]],[[93542.0,0.213808],[93544.0,0.0001706],[93563.0,0.01090878],[93576.0,0.21373],[93614.0,0.09450804]]]
["bitfinex","BTCUSD",1735525776668,[[93514.0,0.0795],[93513.0,0.10398632],[93512.0,0.0461],[93510.0,1.16510163],[93505.0,0.1]],[[93516.0,0.213868],[93520.0,0.213858],[93544.0,0.0001706],[93548.0,0.213796],[93549.0,0.0001706]]]
["bitfinex","BTCUSD",1735525815492,[[93578.0,3.61766543],[93576.0,1.16510163],[93564.0,0.213756],[93559.0,0.213766],[93555.0,0.213776]],[[93579.0,0.00025217],[93596.0,0.2138566],[93600.0,0.213676],[93605.0,0.2138348],[93628.0,0.0461]]]
["bitfinex","BTCUSD",1735525863604,[[93564.0,0.1000853],[93561.0,0.00050834],[93544.0,0.0794],[93542.0,1.5],[93541.0,1.06510163]],[[93565.0,0.23678583],[93567.0,0.17095004],[93571.0,0.01077264],[93573.0,0.213736],[93578.0,0.1]]]
["bitfinex","BTCUSD",1735525883074,[[93596.0,0.20398632],[93595.0,0.0785],[93592.0,0.0463],[93589.0,1.5],[93586.0,0.01062541]],[[93597.0,0.23522043],[93603.0,0.2138398],[93608.0,0.0001708],[93615.0,0.213642],[93617.0,0.01049635]]]
["bitfinex","BTCUSD",1735525948625,[[93553.0,0.10398632],[93551.0,0.1],[93546.0,0.0769],[93541.0,0.0458],[93524.0,0.1000853]],[[93554.0,0.21378],[93556.0,0.213776],[93560.0,0.213768],[93570.0,0.213743],[93571.0,0.213741]]]
["bitfinex","BTCUSD",1735525994046,[[93509.0,0.0807],[93508.0,0.0465],[93504.0,0.000194],[93501.0,0.1000853],[93500.0,2.56518693]],[[93511.0,0.213879],[93514.0,0.213872],[93515.0,0.213869],[93521.0,0.213856],[93523.0,0.02169254]]]
["bitfinex","BTCUSD",1735526069846,[[93459.0,0.0472853],[93457.0,0.1],[93454.0,4.005e-05],[93453.0,0.03742744],[93452.0,1.06510163]],[[93460.0,0.213995],[93464.0,0.213986],[93465.0,0.213983],[93467.0,0.0001708],[93470.0,0.213972]]]
["bitfinex","BTCUSD",1735526108738,[[93469.0,2.37870932],[93468.0,1.06510163],[93466.0,0.55367611],[93465.0,0.1],[93461.0,0.1]],[[93470.0,0.0001708],[93475.0,0.00015217],[93477.0,0.213957],[93482.0,0.213944]]]
["bitfinex","BTCUSD",1735526168683,[[93499.0,1.60923695],[93498.0,0.55367611],[93493.0,0.1],[93487.0,0.1],[93486.0,2.04542427]],[[93503.0,0.213898],[93507.0,0.21389],[93511.0,0.0001708],[93513.0,0.213875],[93540.0,0.213813]]]
["bitfinex","BTCUSD",1735526180458,[[93553.0,2.63131343],[93552.0,0.01086803],[93551.0,0.2],[93527.0,0.02145129],[93489.0,0.26733126]],[[93554.0,0.00015263],[93561.0,0.0001708],[93562.0,0.213763],[93567.0,0.213752],[93571.0,0.213741]]]
["bitfinex","BTCUSD",1735526240579,[[93529.0,0.28558632],[93518.0,1.5472],[93514.0,0.01060575],[93511.0,1.06510163],[93322.0,0.6578894]],[[93530.0,0.213835],[93536.0,0.213823],[93545.0,0.213801],[93556.0,0.1],[93557.0,0.1]]]
["bitfinex","BTCUSD",1735526277580,[[93564.0,0.1],[93549.0,0.1256],[93545.0,1.06510163],[93533.0,0.1],[93531.0,0.45367611]],[[93565.0,0.23527417],[93567.0,0.213751],[93571.0,0.213743],[93580.0,0.213721],[93581.0,0.0001708]]]
["bitfinex","BTCUSD",1735526364756,[[93530.0,1.98956243],[93529.0,0.1],[93528.0,0.009],[93527.0,1.11780163],[93526.0,0.1001706]],[[93532.0,8.53e-05],[93534.0,0.213827],[93544.0,0.213804],[93576.0,0.21373],[93582.0,0.1]]]
["bitfinex","BTCUSD",1735526374475,[[93580.0,4.43961495],[93577.0,0.213726],[93572.0,0.66741511],[93568.0,0.0074],[93564.0,1.34558808]],[[93581.0,0.00030662],[93601.0,0.0001706],[93602.0,0.213672],[93606.0,0.213662],[93643.0,0.1]]]
["bitfinex","BTCUSD",1735526430716,[[93582.0,0.20449433],[93576.0,0.0789],[93572.0,0.0458],[93570.0,0.05],[93568.0,1.4320706]],[[93583.0,0.213714],[93589.0,0.427404],[93600.0,0.42735],[93601.0,0.1],[93612.0,0.0396]]]
["bitfinex","BTCUSD",1735526495744,[[93600.0,0.34403533],[93596.0,0.45336949],[93592.0,1.4319],[93589.0,0.0106568],[93576.0,0.263728]],[[93601.0,8.53e-05],[93603.0,0.213669],[93604.0,0.213667],[93610.0,0.213652],[93619.0,0.213634]]]
["bitfinex","BTCUSD",1735526549176,[[93707.0,1.27946552],[93706.0,1.4319],[93698.0,0.0753],[93691.0,0.55336949],[93690.0,0.1]],[[93708.0,0.21358116],[93713.0,0.213419],[93714.0,0.213417],[93728.0,0.213384],[93736.0,0.213366]]]
["bitfinex","BTCUSD",1735526618816,[[93611.0,0.0467705],[93604.0,0.1],[93591.0,0.45336949],[93578.0,0.15],[93574.0,0.1]],[[93612.0,0.213647],[93614.0,0.213643],[93617.0,0.213636],[93623.0,0.213623],[93642.0,0.10398632]]]
["bitfinex","BTCUSD",1735526660933,[[93604.0,0.3291576],[93600.0,0.06845094],[93583.0,0.46415855],[93582.0,1.3250706],[93570.0,0.313742]],[[93605.0,0.213663],[93615.0,0.21364],[93620.0,0.213629],[93626.0,0.03171966],[93628.0,0.1]]]
["bitfinex","BTCUSD",1735526691061,[[93606.0,2.08063615],[93605.0,0.0001708],[93604.0,0.10017128],[93603.0,0.313667],[93602.0,0.213669]],[[93607.0,8.54e-05],[93654.0,0.2815374],[93666.0,0.1],[93669.0,0.213519],[93670.0,0.28010212]]]
["bitfinex","BTCUSD",1735526757963,[[93638.0,8.5e-07],[93620.0,0.1],[93618.0,0.06828034],[93607.0,0.0768],[93604.0,1.77818409]],[[93641.0,0.431164],[93643.0,0.0679],[93644.0,0.03171966],[93645.0,0.213572],[93649.0,0.213565]]]
["bitfinex","BTCUSD",1735526773424,[[93605.0,5.4e-07],[93604.0,0.0001708],[93601.0,0.0001706],[93600.0,0.0001706],[93590.0,0.06828034]],[[93608.0,0.429314],[93610.0,0.21373325],[93615.0,0.004276],[93616.0,0.21364],[93617.0,0.03171966]]]
["bitfinex","BTCUSD",1735526834789,[[93619.0,0.1],[93610.0,0.0795],[93605.0,0.0498],[93604.0,0.06828034],[93589.0,0.46401181]],[[93620.0,0.22163],[93623.0,0.213624],[93631.0,0.03171966],[93632.0,0.1],[93637.0,0.213592]]]
["bitfinex","BTCUSD",1735526908329,[[93653.0,3.14998158],[93646.0,0.1],[93645.0,0.1],[93644.0,0.11099398],[93641.0,0.14371652]],[[93657.0,0.213545],[93662.0,0.213534],[93667.0,0.213522],[93678.0,0.2135844],[93686.0,0.21348]]]
["bitfinex","BTCUSD",1735526937512,[[93699.0,2.08877995],[93698.0,0.26339384],[93696.0,0.29119179],[93695.0,1.17606464],[93693.0,0.23898973]],[[93700.0,8.53e-05],[93703.0,8.54e-05],[93704.0,8.53e-05],[93708.0,8.53e-05],[93709.0,0.426856]]]
["bitfinex","BTCUSD",1735527002231,[[93768.0,0.20398632],[93765.0,0.06828034],[93753.0,0.09570948],[93750.0,0.14356422],[93749.0,0.45259074]],[[93769.0,0.11243737],[93771.0,0.213287],[93775.0,0.213278],[93778.0,0.21327],[93784.0,0.014028]]]
["bitfinex","BTCUSD",1735527031881,[[93729.0,0.21347117],[93728.0,0.02],[93726.0,0.06328034],[93713.0,0.45259074],[93712.0,1.3249]],[[93730.0,0.215379],[93732.0,0.213374],[93736.0,0.213366],[93750.0,0.0681],[93751.0,0.03671966]]]
["bitfinex","BTCUSD",1735527064306,[[93715.0,8e-07],[93703.0,0.1],[93702.0,0.0001708],[93691.0,0.0461],[93690.0,0.09567442]],[[93716.0,0.21541],[93718.0,0.03671966],[93721.0,0.252599],[93722.0,0.213399],[93723.0,0.1]]]
["bitfinex","BTCUSD",1735527138174,[[93729.0,2.09408453],[93728.0,0.1],[93727.0,0.19178701],[93726.0,0.1],[93725.0,0.23989081]],[[93730.0,8.54e-05],[93740.0,0.213356],[93744.0,0.213348],[93750.0,0.213333],[93761.0,0.213309]]]
["bitfinex","BTCUSD",1735527219258,[[93751.0,0.10398632],[93747.0,2.17554605],[93745.0,0.045],[93744.0,1.25657412],[93740.0,0.23934061]],[[93752.0,0.213329],[93756.0,0.213319],[93757.0,8.53e-05],[93758.0,0.0102003],[93791.0,0.1]]]
["bitfinex","BTCUSD",1735527251610,[[93755.0,0.10398632],[93754.0,0.1],[93751.0,0.0001706],[93747.0,0.06345094],[93718.0,0.213405]],[[93756.0,0.17218814],[93757.0,8.53e-05],[93758.0,0.2235153],[93761.0,0.2133934],[93767.0,0.0681]]]
["bitfinex","BTCUSD",1735527288173,[[93822.0,0.7021722],[93820.0,0.1],[93819.0,1.3249],[93817.0,0.0106007],[93813.0,1.06510163]],[[93823.0,0.214167],[93828.0,0.213157],[93829.0,0.213155],[93830.0,0.00059215],[93851.0,8.53e-05]]]
["bitfinex","BTCUSD",1735527332654,[[93839.0,2.5742352],[93837.0,0.19117778],[93835.0,0.0001706],[93834.0,0.43897223],[93828.0,0.1]],[[93840.0,8.53e-05],[93845.0,0.000106],[93848.0,0.213112],[93851.0,8.53e-05],[93877.0,0.14370572]]]
["bitfinex","BTCUSD",1735527381875,[[93924.0,0.26726666],[93911.0,0.09507505],[93909.0,1.3249],[93907.0,0.14261258],[93903.0,0.64241836]],[[93925.0,0.20171705],[93927.0,0.212931],[93929.0,0.0002],[93930.0,0.0392853],[93938.0,0.212908]]]
["bitfinex","BTCUSD",1735527431857,[[93901.0,0.24266666],[93900.0,1.77716826],[93899.0,0.048],[93898.0,0.1],[93895.0,0.09516345]],[[93902.0,0.21322614],[93907.0,0.212976],[93908.0,0.212976],[93938.0,0.07933166],[93943.0,0.2952652]]]
["bitfinex","BTCUSD",1735527509980,[[93917.0,0.84823492],[93905.0,1.4249],[93902.0,0.0001706],[93900.0,0.21299],[93899.0,1.06510163]],[[93918.0,0.425904],[93919.0,8.53e-05],[93923.0,0.2130253],[93943.0,0.0565742],[93949.0,0.0684]]]
["bitfinex","BTCUSD",1735527555873,[[93923.0,0.29586726],[93921.0,1.3249],[93917.0,0.1001706],[93916.0,0.09537717],[93912.0,0.24306576]],[[93924.0,0.21352961],[93925.0,8.53e-05],[93926.0,0.212934],[93930.0,0.2130093],[93960.0,0.212858]]]
["bitfinex","BTCUSD",1735527630272,[[93930.0,0.28128652],[93929.0,0.0456],[93925.0,0.1],[93923.0,6e-07],[93918.0,0.5463]],[[93931.0,0.2130073],[93936.0,0.21291],[93937.0,0.21291],[93939.0,8.53e-05],[93950.0,0.1]]]
["bitfinex","BTCUSD",1735527649813,[[93917.0,6e-07],[93912.0,0.0833],[93909.0,0.0494],[93902.0,0.0001706],[93901.0,0.1]],[[93919.0,0.220949],[93923.0,0.21294],[93924.0,0.21300259],[93925.0,0.1],[93929.0,0.11687978]]]
["bitfinex","BTCUSD",1735527726620,[[93818.0,0.21841003],[93816.0,0.1493],[93811.0,0.48277343],[93810.0,0.00267765],[93809.0,0.1001708]],[[93819.0,0.213176],[93824.0,0.213165],[93834.0,0.213142],[93861.0,0.06377629],[93864.0,0.1]]]
["bitfinex","BTCUSD",1735527770998,[[93853.0,2.61800297],[93850.0,0.213105],[93849.0,0.30842823],[93846.0,0.14293746],[93843.0,0.19058328]],[[93854.0,8.54e-05],[93876.0,0.426096],[93880.0,0.213037],[93899.0,0.0753],[93904.0,0.0472854]]]
["bitfinex","BTCUSD",1735527777755,[[93879.0,1.3464966],[93878.0,1.124],[93877.0,0.0459],[93868.0,1.06510163],[93863.0,0.09491725]],[[93880.0,0.214037],[93885.0,0.213026],[93889.0,0.213017],[93899.0,0.0753],[93904.0,0.0472854]]]
["bitfinex","BTCUSD",1735527843344,[[93903.0,0.36391003],[93897.0,1.124],[93892.0,0.48277343],[93891.0,0.0949267],[93890.0,0.1]],[[93905.0,0.212982],[93910.0,0.212971],[93915.0,0.21296],[93919.0,8.54e-05],[93928.0,0.2130154]]]
["bitfinex","BTCUSD",1735527904245,[[93944.0,0.59398712],[93943.0,0.0777],[93930.0,0.1],[93921.0,0.0452],[93920.0,0.1]],[[93945.0,0.2199752],[93950.0,0.212879],[93951.0,0.212876],[93957.0,0.212864]]]
["bitfinex","BTCUSD",1735527934191,[[93995.0,1.14896632],[93994.0,0.48277343],[93993.0,1.124],[93992.0,0.1],[93988.0,0.1]],[[93996.0,0.21301207],[94001.0,0.212765],[94004.0,0.212757],[94014.0,0.02],[94015.0,0.212733]]]
["bitfinex","BTCUSD",1735527981481,[[94060.0,2.15676672],[94058.0,0.1],[94054.0,0.0817],[94052.0,0.1],[94045.0,0.48277343]],[[94061.0,0.02110504],[94062.0,0.212626],[94066.0,0.212616],[94068.0,0.212612],[94073.0,0.212601]]]
["bitfinex","BTCUSD",1735528009603,[[94064.0,1.32817632],[94060.0,0.0001704],[94059.0,0.09460185],[94058.0,1.16510163],[94056.0,0.14239006]],[[94065.0,0.00449106],[94070.0,0.212608],[94092.0,0.30813678],[94095.0,0.000106],[94100.0,0.31506682]]]
["bitfinex","BTCUSD",1735528074169,[[94041.0,0.63566632],[94037.0,0.0001708],[94036.0,0.1001704],[94023.0,1.124],[94021.0,0.09485168]],[[94042.0,8.53e-05],[94044.0,0.0817],[94045.0,0.01549889],[94046.0,0.212662],[94047.0,0.21266]]]
["bitfinex","BTCUSD",1735528093743,[[94047.0,0.10398632],[94046.0,0.1],[94041.0,0.53768],[94037.0,0.0001708],[94036.0,0.0001704]],[[94053.0,0.0825],[94070.0,0.258309],[94076.0,0.1],[94081.0,0.09557978],[94085.0,0.14357814]]]
["bitfinex","BTCUSD",1735528159737,[[93982.0,0.23625712],[93981.0,0.1],[93979.0,0.9901706],[93967.0,0.0001706],[93961.0,0.1]],[[93983.0,0.212804],[93984.0,0.02169953],[93986.0,0.212798],[93989.0,0.01782928],[93990.0,0.21279]]]
["bitfinex","BTCUSD",1735528216224,[[94026.0,1.20698632],[94022.0,0.00015162],[94019.0,0.0776],[94016.0,1.06510163],[94014.0,0.09441671]],[[94027.0,0.2127894],[94033.0,0.23346662],[94038.0,0.21268],[94039.0,0.02179605],[94064.0,0.00360813]]]
["bitfinex","BTCUSD",1735528285346,[[93994.0,2.33270405],[93992.0,0.28883342],[93991.0,0.1],[93989.0,0.23604178],[93985.0,0.0074]],[[93995.0,0.426556],[94001.0,0.212764],[94008.0,0.02135846],[94010.0,0.21283104],[94012.0,0.01534333]]]
["bitfinex","BTCUSD",1735528326997,[[94000.0,1.52906712],[93998.0,0.28384505],[93992.0,0.228],[93990.0,0.9052645],[93988.0,0.0001708]],[[94001.0,0.0010854],[94005.0,0.42551],[94009.0,0.2128324],[94010.0,8.604e-05],[94012.0,0.294438]]]
["bitfinex","BTCUSD",1735528404388,[[93999.0,1.23063409],[93994.0,0.1],[93991.0,1.11510163],[93988.0,0.09459664],[93965.0,0.2130136]],[[94000.0,0.212767],[94002.0,0.212762],[94005.0,0.212754],[94006.0,8.54e-05],[94008.0,0.03459249]]]
["bitfinex","BTCUSD",1735528423002,[[94001.0,1.01873409],[93999.0,0.1],[93994.0,0.0316048],[93993.0,0.0755],[93985.0,0.15902793]],[[94002.0,0.425524],[94006.0,0.2128394],[94010.0,8.604e-05],[94017.0,0.01284106],[94020.0,0.0913]]]
["bitfinex","BTCUSD",1735528520984,[[94015.0,0.007],[94013.0,0.1],[94007.0,0.96588244],[94004.0,0.14232366],[94001.0,0.72182608]],[[94016.0,0.00013595],[94021.0,0.425438],[94025.0,8.54e-05],[94026.0,0.262508],[94027.0,0.0438]]]
["bitfinex","BTCUSD",1735528593222,[[94006.0,0.18745712],[94004.0,0.871],[94001.0,0.51778123],[93999.0,0.0001708],[93995.0,0.09477296]],[[94007.0,0.0010854],[94008.0,0.212749],[94011.0,0.212741],[94013.0,8.54e-05],[94014.0,0.0212602]]]
["bitfinex","BTCUSD",1735528644792,[[94006.0,1.8949025],[94003.0,0.14225888],[94001.0,0.1001708],[94000.0,0.18971282],[93997.0,0.23720494]],[[94007.0,0.0010854],[94008.0,0.212749],[94011.0,0.212741],[94013.0,8.54e-05],[94015.0,0.02153087]]]
["bitfinex","BTCUSD",1735528679507,[[94012.0,0.89963632],[94011.0,0.0948974],[94008.0,0.14257702],[94006.0,0.0001708],[94005.0,1.13667497]],[[94013.0,8.54e-05],[94015.0,0.2128173],[94018.0,0.212725],[94019.0,0.0110297],[94020.0,0.02086435]]]
["bitfinex","BTCUSD",1735528753099,[[94014.0,1.16425712],[94012.0,0.17701168],[94008.0,0.0001708],[94006.0,0.0001708],[94005.0,0.0948974]],[[94015.0,0.17488262],[94016.0,8.54e-05],[94018.0,0.212725],[94020.0,0.03171112],[94021.0,0.21272]]]
["bitfinex","BTCUSD",1735528792333,[[94012.0,0.04236429],[94008.0,0.0001708],[93996.0,0.0789],[93979.0,1.06510243],[93970.0,0.76700102]],[[94016.0,0.23356618],[94022.0,0.212718],[94029.0,6.453e-05]]]
["bitfinex","BTCUSD",1735528862198,[[93999.0,2.56602244],[93993.0,0.48277343],[93963.0,0.531849],[93930.0,0.212922],[93924.0,0.212937]],[[94000.0,0.001],[94002.0,0.425522],[94003.0,0.02136405],[94017.0,0.2128144],[94021.0,0.0167705]]]
["bitfinex","BTCUSD",1735528930097,[[93946.0,8.5e-07],[93944.0,0.0001704],[93931.0,0.0828],[93924.0,0.6489],[93897.0,0.14]],[[93949.0,0.212881],[93951.0,0.1],[93953.0,0.41573621],[93956.0,0.01438363],[93959.0,0.21286]]]
["bitfinex","BTCUSD",1735528957465,[[93916.0,0.22818632],[93913.0,0.1],[93911.0,1.56510203],[93909.0,5e-08],[93908.0,0.1]],[[93917.0,0.212956],[93921.0,0.212944],[93926.0,0.212933],[93932.0,0.00050534],[93934.0,0.02101359]]]
["bitfinex","BTCUSD",1735529019918,[[93874.0,7.4e-07],[93871.0,0.0002],[93858.0,8.53e-05],[93854.0,0.1],[93840.0,0.0466]],[[93875.0,0.220049],[93880.0,0.213037],[93881.0,0.213037],[93887.0,0.313022],[93947.0,0.09575058]]]
["bitfinex","BTCUSD",1735529065838,[[93838.0,0.00012545],[93837.0,8.54e-05],[93833.0,0.1],[93829.0,0.0821],[93818.0,0.00086317]],[[93839.0,0.214131],[93844.0,0.22517474],[93845.0,0.213119],[93853.0,0.02105045],[93856.0,0.2]]]
["bitfinex","BTCUSD",1735529133547,[[93901.0,0.20498632],[93892.0,0.5],[93889.0,0.0467],[93882.0,0.48277343],[93881.0,0.1]],[[93902.0,0.23407094],[93904.0,0.212983],[93911.0,0.212967],[93912.0,0.2131358],[93918.0,0.01146249]]]
["bitfinex","BTCUSD",1735529165246,[[93942.0,0.26213313],[93917.0,0.01977576],[93912.0,0.09425973],[93901.0,8.53e-05]],[[93943.0,0.43340901],[93944.0,0.212894],[93945.0,0.21289],[93947.0,0.01140351],[94032.0,0.13366]]]
["bitfinex","BTCUSD",1735529184092,[[93914.0,0.83875692],[93912.0,0.0001706],[93911.0,0.01978529],[93908.0,0.0111614],[93905.0,0.09408913]],[[93915.0,0.212958],[93917.0,0.212954],[93921.0,0.212946],[93927.0,0.212933],[93929.0,0.02110089]]]
["bitfinex","BTCUSD",1735529287999,[[93900.0,0.83778632],[93892.0,0.01198385],[93891.0,0.09537693],[93888.0,0.1430654],[93886.0,0.23075387]],[[93902.0,0.2131586],[93903.0,0.212986],[93904.0,0.020924],[93907.0,0.212978],[93908.0,0.0116718]]]
["bitfinex","BTCUSD",1735529341862,[[93878.0,0.20498632],[93875.0,0.0771],[93873.0,8.53e-05],[93871.0,0.14434775],[93867.0,0.14287163]],[[93879.0,0.21304],[93885.0,0.426056],[93892.0,0.21301],[93893.0,0.01117232],[93902.0,0.0001706]]]
["bitfinex","BTCUSD",1735529463283,[[93858.0,0.1050853],[93854.0,0.0474],[93852.0,0.0796],[93839.0,0.09523787],[93838.0,0.00012545]],[[93859.0,0.21314967],[93861.0,0.213081],[93868.0,0.213065],[93870.0,0.23479083],[93872.0,0.0774]]]
["bitfinex","BTCUSD",1735529507038,[[93822.0,0.00013605],[93820.0,0.0001706],[93817.0,8.54e-05],[93805.0,0.1],[93804.0,0.0627702]],[[93823.0,0.23578634],[93827.0,0.2133308],[93832.0,0.004265],[93834.0,0.1],[95489.0,0.0002]]]
["bitfinex","BTCUSD",1735529535526,[[93791.0,0.0070003],[93787.0,0.1],[93779.0,7e-05],[93775.0,0.0796],[93772.0,0.0493]],[[93792.0,0.21313295],[93794.0,0.213233],[93795.0,0.02150686],[93796.0,0.21317326],[93800.0,0.01084934]]]
["bitfinex","BTCUSD",1735529603428,[[93811.0,0.10398632],[93810.0,0.0805],[93809.0,0.01990792],[93808.0,0.1],[93805.0,0.5]],[[93813.0,0.426382],[93816.0,0.213184],[93823.0,0.0001708],[93833.0,0.213145],[93847.0,0.1]]]
["bitfinex","BTCUSD",1735529627026,[[93854.0,0.1583193],[93830.0,0.1],[93817.0,0.5],[93802.0,0.1757036],[93798.0,0.1428054]],[[93855.0,0.38483811],[93859.0,0.213085],[93860.0,0.213085],[93863.0,0.02186177],[93880.0,0.21327624]]]
["bitfinex","BTCUSD",1735529713094,[[93834.0,0.1780853],[93826.0,0.0952036],[93822.0,0.6428054],[93821.0,0.0499],[93818.0,0.19049437]],[[93835.0,0.22085369],[93837.0,0.22730016],[93840.0,0.213128],[93846.0,0.213115],[93857.0,0.22510749]]]
["bitfinex","BTCUSD",1735529728122,[[93810.0,0.28127162],[93808.0,0.0498],[93801.0,0.01384721],[93798.0,0.5],[93795.0,0.19049437]],[[93811.0,0.23494064],[93816.0,0.22681183],[93817.0,0.213183],[93824.0,0.213165],[93827.0,0.213158]]]
["bitfinex","BTCUSD",1735529813051,[[93764.0,0.00207089],[93760.0,0.1000853],[93750.0,8.54e-05],[93748.0,0.0491],[93747.0,0.0769853]],[[93767.0,0.42659],[93771.0,0.23421169],[93775.0,0.0814],[93776.0,0.213274],[93778.0,0.01269935]]]
["bitfinex","BTCUSD",1735529828163,[[93770.0,0.20998632],[93769.0,0.14334019],[93767.0,0.19120659],[93766.0,0.6243],[93764.0,0.2391024]],[[93771.0,0.2144568],[93774.0,0.23425407],[93777.0,0.213274],[93779.0,0.0001708],[93785.0,0.213255]]]
["bitfinex","BTCUSD",1735529899421,[[93770.0,0.83498632],[93769.0,0.1],[93768.0,0.09578109],[93766.0,0.48277343],[93765.0,0.15562902]],[[93771.0,0.0001708],[93772.0,0.213284],[93776.0,0.213275],[93777.0,0.213272],[93782.0,0.02102195]]]
["bitfinex","BTCUSD",1735529967736,[[93761.0,0.0790853],[93760.0,0.1],[93754.0,0.0478],[93752.0,8.53e-05],[93740.0,0.09615828]],[[93762.0,0.2486399],[93764.0,0.213302],[93770.0,0.213287],[93771.0,0.00042117],[93773.0,0.213281]]]
["bitfinex","BTCUSD",1735530052957,[[93797.0,1.3955581],[93794.0,0.11699282],[93791.0,0.48277343],[93790.0,0.19551016],[93788.0,0.67576525]],[[93798.0,0.00067749],[93803.0,0.213214],[93810.0,0.02131156],[93811.0,0.213194],[93822.0,0.01549076]]]
["bitfinex","BTCUSD",1735530091378,[[93760.0,8.9e-07],[93747.0,0.1000853],[93746.0,0.0493],[93727.0,0.5],[93714.0,0.48277343]],[[93763.0,0.430608],[93764.0,0.02167895],[93766.0,0.213297],[93769.0,0.31329],[93772.0,0.04893507]]]
["bitfinex","BTCUSD",1735530154939,[[93744.0,0.05615033],[93740.0,0.19618503],[93737.0,0.14407375],[93735.0,0.19175993],[93732.0,0.24003552]],[[93745.0,0.4268628],[93746.0,0.0001708],[93748.0,0.02497222],[93749.0,0.213336],[93757.0,0.31577308]]]
["bitfinex","BTCUSD",1735530180963,[[93744.0,0.17515315],[93740.0,0.19618503],[93739.0,0.0786],[93737.0,0.14407375],[93734.0,0.19175993]],[[93745.0,0.4268628],[93746.0,0.0001708],[93749.0,0.213336],[93767.0,0.17731344],[93779.0,0.04893507]]]
["bitfinex","BTCUSD",1735530289296,[[93760.0,0.05606493],[93756.0,0.20012437],[93755.0,8.53e-05],[93753.0,8.53e-05],[93752.0,0.14412992]],[[93761.0,0.2134786],[93763.0,0.2134746],[93766.0,0.01484928],[93771.0,0.0754],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1735530309010,[[93758.0,0.0021706],[93755.0,8.53e-05],[93753.0,8.53e-05],[93749.0,0.1],[93743.0,0.0816]],[[93759.0,0.21325716],[93761.0,0.2133933],[93764.0,0.0802],[93766.0,0.01484928],[93767.0,0.02151639]]]
["bitfinex","BTCUSD",1735530371748,[[93768.0,0.28605125],[93766.0,0.1],[93761.0,0.5],[93760.0,0.01307585],[93748.0,0.09590507]],[[93769.0,0.2344794],[93771.0,0.213285],[93775.0,0.213278],[93783.0,0.01329424],[93804.0,0.04893507]]]
["bitfinex","BTCUSD",1735530432833,[[93826.0,0.0001706],[93821.0,0.1],[93820.0,0.05106493],[93818.0,0.0753],[93812.0,0.0473]],[[93827.0,0.03399696],[93829.0,0.213154],[93830.0,0.213152],[93832.0,0.213147],[93840.0,0.0001708]]]
["bitfinex","BTCUSD",1735530522787,[[93769.0,0.20652208],[93768.0,0.00017116],[93765.0,0.1],[93758.0,0.0485],[93755.0,0.09544783]],[[93770.0,0.2133724],[93772.0,0.213283],[93776.0,0.213274],[93778.0,0.02136499],[93779.0,8.54e-05]]]
["bitfinex","BTCUSD",1735530562059,[[93798.0,0.18088632],[93797.0,0.02533576],[93794.0,0.1512],[93788.0,0.1],[93787.0,0.09576997]],[[93800.0,0.213221],[93802.0,0.213215],[93806.0,0.213207],[93808.0,8.53e-05],[93818.0,0.01135439]]]
["bitfinex","BTCUSD",1735530620106,[[93770.0,0.21322144],[93768.0,0.0001708],[93767.0,0.09576997],[93764.0,0.14373334],[93759.0,0.86391959]],[[93771.0,0.21885086],[93773.0,0.213281],[93777.0,0.213274],[93783.0,8.53e-05],[93784.0,0.23459455]]]
["bitfinex","BTCUSD",1735530668211,[[93802.0,0.13832208],[93799.0,0.1804],[93797.0,0.01085172],[93793.0,0.549],[93791.0,0.09579776]],[[93803.0,0.213212],[93804.0,8.54e-05],[93805.0,0.21321],[93809.0,0.02154476],[93810.0,0.0055638]]]
["bitfinex","BTCUSD",1735530735776,[[93747.0,0.1],[93746.0,0.0789],[93744.0,8.54e-05],[93738.0,0.0467],[93730.0,0.03873933]],[[93753.0,0.24056522],[93758.0,0.213315],[93770.0,0.426574],[93771.0,0.08035064],[93981.0,1.06510163]]]
["bitfinex","BTCUSD",1735530765329,[[93744.0,8.54e-05],[93740.0,8.53e-05],[93735.0,0.1],[93732.0,0.0824706],[93729.0,0.07387476]],[[93745.0,0.247344],[93747.0,0.21334],[93749.0,0.0001706],[93750.0,0.213333],[93753.0,0.13847973]]]
["bitfinex","BTCUSD",1735530880338,[[93696.0,0.24442208],[93691.0,0.1477854],[93688.0,0.09583629],[93686.0,0.14369665],[93683.0,0.19165162]],[[93697.0,0.02184759],[93698.0,0.213453],[93699.0,0.213449],[93703.0,0.02126039],[93724.0,0.0822708]]]
["bitfinex","BTCUSD",1735530911829,[[93706.0,0.23687406],[93705.0,8.54e-05],[93703.0,0.1],[93699.0,0.09583629],[93697.0,0.14369665]],[[93707.0,0.2136028],[93709.0,0.02094489],[93713.0,0.01048797],[93715.0,0.213413],[93721.0,0.213399]]]
["bitfinex","BTCUSD",1735530988875,[[93658.0,0.10707581],[93652.0,7e-05],[93650.0,0.1000853],[93605.0,0.213663],[93500.0,0.5]],[[93659.0,0.21354],[93665.0,0.44307283],[93670.0,0.213515],[93671.0,0.02154114],[93684.0,0.17466424]]]
["bitfinex","BTCUSD",1735531030519,[[93670.0,2.12045845],[93668.0,0.19168588],[93666.0,0.23861959],[93665.0,1.28933722],[93658.0,0.00012545]],[[93671.0,0.0001708],[93676.0,5.948e-05],[93692.0,0.2136368],[93696.0,0.213456],[93700.0,0.213448]]]
["bitfinex","BTCUSD",1735531118295,[[93690.0,3.21188724],[93689.0,0.1],[93687.0,0.01535332],[93686.0,0.746477],[93685.0,0.213479]],[[93691.0,0.0001706],[93720.0,0.02174898],[93721.0,0.213399],[93725.0,0.213392],[93730.0,0.26148]]]
["bitfinex","BTCUSD",1735531173131,[[93750.0,0.0122302],[93746.0,0.1],[93732.0,0.0784],[93724.0,0.0001706],[93723.0,0.23967342]],[[93751.0,0.2134163],[93752.0,0.0819],[93753.0,0.02196413],[93755.0,0.2134928],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1735531228246,[[93726.0,0.33695712],[93725.0,0.0001708],[93724.0,0.0003228],[93720.0,8.53e-05],[93712.0,0.60868288]],[[93727.0,0.21077944],[93729.0,0.02101411],[93730.0,0.213379],[93735.0,0.213367],[93739.0,0.01281393]]]
["bitfinex","BTCUSD",1735531316744,[[93748.0,3.29529692],[93746.0,0.426684],[93744.0,1.07250163],[93741.0,0.213352],[93738.0,0.62888671]],[[93749.0,0.00013598],[93751.0,8.53e-05],[93753.0,0.0001708],[93755.0,0.0001708],[93765.0,0.02194875]]]
["bitfinex","BTCUSD",1735531344961,[[93766.0,0.21498632],[93765.0,0.00012979],[93757.0,0.0821],[93754.0,0.5463],[93753.0,0.5]],[[93767.0,0.213294],[93769.0,0.21329],[93773.0,0.213283],[93779.0,0.02143589],[93780.0,8.53e-05]]]
["bitfinex","BTCUSD",1735531435884,[[93700.0,0.01032295],[93696.0,8.54e-05],[93687.0,0.1228],[93670.0,8.54e-05],[93665.0,0.01441069]],[[93701.0,0.25043103],[93702.0,0.00557069],[93703.0,0.21344],[93705.0,0.010323],[93706.0,0.213433]]]
["bitfinex","BTCUSD",1735531464210,[[93683.0,0.14958632],[93682.0,0.0798],[93681.0,0.0030854],[93678.0,0.1],[93676.0,0.1]],[[93684.0,0.213484],[93686.0,0.213481],[93690.0,0.213469],[93699.0,0.09494201],[93701.0,0.1429737]]]
["bitfinex","BTCUSD",1735531494652,[[93685.0,0.23258632],[93684.0,8.54e-05],[93681.0,8.54e-05],[93678.0,0.1],[93676.0,0.5]],[[93686.0,0.2136518],[93688.0,0.213474],[93689.0,0.02164318],[93692.0,0.213467],[93701.0,0.01338968]]]
["bitfinex","BTCUSD",1735531565074,[[93716.0,0.003],[93696.0,0.1],[93689.0,0.0818],[93685.0,8.54e-05],[93682.0,0.5463]],[[93717.0,0.0001055],[93718.0,0.00557006],[93719.0,0.213405],[93720.0,8.54e-05],[93723.0,0.213395]]]
["bitfinex","BTCUSD",1735531593803,[[93758.0,0.11898632],[93757.0,0.1],[93755.0,0.5463],[93754.0,0.5325],[93752.0,0.7735]],[[93759.0,0.02114887],[93760.0,0.21331],[93761.0,0.00010823],[93765.0,0.2133],[93767.0,0.2133813]]]
["bitfinex","BTCUSD",1735531708243,[[93784.0,0.2473],[93777.0,2.60278283],[93773.0,0.213279],[93770.0,0.2665],[93767.0,0.7506706]],[[93785.0,0.0001706],[93792.0,8.53e-05],[93798.0,0.095531],[93816.0,0.28659302],[93820.0,0.0111658]]]
["bitfinex","BTCUSD",1735531739181,[[93848.0,1.93577574],[93847.0,0.1],[93842.0,0.1],[93835.0,0.09564823],[93833.0,1.06510163]],[[93849.0,8.53e-05],[93861.0,8.53e-05],[93865.0,0.213072],[93869.0,0.213063],[93904.0,0.1]]]
["bitfinex","BTCUSD",1735531775026,[[93854.0,0.40473555],[93848.0,0.0001706],[93847.0,0.0455],[93845.0,0.0754],[93843.0,0.1]],[[93855.0,0.02109926],[93859.0,0.426172],[93861.0,8.53e-05],[93863.0,0.213076],[93866.0,0.21307]]]
["bitfinex","BTCUSD",1735531855418,[[93848.0,2.07835168],[93847.0,0.5835],[93845.0,0.1],[93841.0,0.266],[93840.0,0.5463]],[[93849.0,0.0212654],[93856.0,8.53e-05],[93864.0,0.213075],[93865.0,0.213072],[93870.0,0.213061]]]
["bitfinex","BTCUSD",1735531871115,[[93848.0,0.47263801],[93847.0,0.1],[93828.0,0.0967],[93825.0,0.5],[93814.0,0.0956023]],[[93851.0,0.213104],[93853.0,0.0486],[93856.0,0.2131793],[93878.0,0.09570673],[93879.0,0.213041]]]
["bitfinex","BTCUSD",1735531942209,[[93948.0,0.21498632],[93940.0,0.5],[93931.0,0.5463],[93930.0,0.08],[93929.0,0.00794779]],[[93949.0,0.02129679],[93950.0,0.0805854],[93952.0,0.0496],[93953.0,0.425746],[93954.0,0.21287]]]
["bitfinex","BTCUSD",1735531962395,[[93936.0,1.72331899],[93933.0,0.10582064],[93932.0,0.0758],[93930.0,0.14340346],[93928.0,0.2]],[[93937.0,0.20585743],[93941.0,0.212899],[93943.0,0.212897],[93948.0,0.212883],[93966.0,0.0755]]]
["bitfinex","BTCUSD",1735532052186,[[93815.0,0.23095732],[93813.0,0.0001708],[93811.0,0.0001706],[93806.0,0.1],[93805.0,0.5]],[[93816.0,0.42795111],[93822.0,0.213169],[93825.0,0.16247496],[93833.0,0.213144],[93834.0,8.54e-05]]]
["bitfinex","BTCUSD",1735532066386,[[93811.0,4e-07],[93802.0,0.0001708],[93799.0,0.0001708],[93795.0,0.1],[93790.0,0.0792]],[[93812.0,0.216192],[93814.0,0.213187],[93815.0,0.1],[93816.0,0.03276407],[93818.0,0.21318]]]
["bitfinex","BTCUSD",1735532108604,[[93811.0,0.15338632],[93810.0,0.0761],[93809.0,0.1],[93806.0,0.3305],[93801.0,0.5]],[[93816.0,0.000171],[93817.0,0.213182],[93821.0,0.213173],[93827.0,0.21316],[93831.0,0.09547537]]]
["bitfinex","BTCUSD",1735532181676,[[93741.0,0.1],[93735.0,0.1],[93721.0,0.000171],[93719.0,0.5],[93717.0,8.55e-05]],[[93754.0,0.213324],[93755.0,0.213321],[93760.0,0.21340814],[93765.0,0.0766],[93768.0,0.213292]]]
["bitfinex","BTCUSD",1735532252281,[[93777.0,0.7135],[93767.0,0.1],[93766.0,0.1],[93752.0,0.5],[93748.0,0.1]],[[93781.0,0.43708367],[93784.0,0.0001708],[93785.0,0.213254],[93791.0,0.02183765],[93804.0,0.1]]]
["bitfinex","BTCUSD",1735532294345,[[93728.0,0.20426535],[93727.0,0.1],[93720.0,0.079],[93709.0,0.5],[93706.0,0.11048305]],[[93729.0,0.0209648],[93731.0,0.43720065],[93734.0,0.213369],[93742.0,0.213351],[93746.0,0.0826]]]
["bitfinex","BTCUSD",1735532396155,[[93730.0,0.33718632],[93729.0,0.19535171],[93728.0,0.00027903],[93726.0,1.2135]],[[93731.0,0.0001708],[93732.0,0.213375],[93736.0,0.2135358],[93740.0,0.213356],[93743.0,0.01714146]]]
["bitfinex","BTCUSD",1735532419530,[[93733.0,3.16107907],[93730.0,0.51709233],[93729.0,0.1000854],[93728.0,0.00027903],[93727.0,0.2876783]],[[93734.0,0.0011706],[93736.0,0.0001708],[93754.0,0.213325],[93762.0,0.02179238],[93768.0,0.0761706]]]
["bitfinex","BTCUSD",1735532532072,[[93700.0,0.97278632],[93699.0,0.0464854],[93695.0,1.3325],[93694.0,0.09600732],[93693.0,0.1]],[[93701.0,0.214444],[93702.0,0.2136138],[93703.0,0.02054926],[93706.0,0.213433],[93712.0,0.2135918]]]
["bitfinex","BTCUSD",1735532557581,[[93700.0,8.54e-05],[93699.0,8.54e-05],[93694.0,0.1],[93693.0,0.1],[93683.0,8.54e-05]],[[93701.0,0.30290574],[93702.0,0.2136138],[93703.0,0.0763],[93706.0,0.213433],[93712.0,0.0001708]]]
["bitfinex","BTCUSD",1735532672339,[[93671.0,0.09629112],[93666.0,0.2915374],[93662.0,0.083],[93661.0,0.1],[93644.0,0.42477499]],[[93683.0,0.0829],[93684.0,0.0492],[93685.0,0.02194745],[93687.0,0.02650588],[93690.0,0.21347]]]
["bitfinex","BTCUSD",1735532736481,[[93623.0,3.4e-07],[93617.0,8.53e-05],[93611.0,0.3583],[93607.0,0.2],[93586.0,0.5]],[[93626.0,0.427232],[93627.0,0.09992988],[93629.0,0.213609],[93635.0,0.213595],[93637.0,0.1]]]
["bitfinex","BTCUSD",1735532785936,[[93535.0,0.11677261],[93534.0,0.0763],[93530.0,0.00106903],[93529.0,0.1463],[93523.0,5.6e-07]],[[93536.0,0.213821],[93540.0,0.213813],[93542.0,0.213808],[93555.0,0.02148075],[93567.0,0.14276]]]
["bitfinex","BTCUSD",1735532822226,[[93535.0,0.95225598],[93534.0,0.1],[93533.0,0.34019502],[93532.0,0.452],[93529.0,0.1]],[[93536.0,0.0021708],[93541.0,0.213811],[93545.0,0.213802],[93556.0,0.213777],[93563.0,0.0765]]]
["bitfinex","BTCUSD",1735532871966,[[93487.0,0.00050797],[93480.0,0.0802],[93476.0,0.00741365],[93470.0,0.0472],[93454.0,0.5000854]],[[93488.0,0.23730592],[93493.0,0.213919],[93494.0,0.213919],[93499.0,0.213906],[93500.0,0.0823]]]
["bitfinex","BTCUSD",1735532938990,[[93452.0,0.22198537],[93450.0,0.431],[93445.0,0.246],[93444.0,8.54e-05],[93442.0,0.0481]],[[93454.0,0.0051308],[93455.0,0.214007],[93456.0,0.00050577],[93465.0,0.23521606],[95359.0,0.00106786]]]
["bitfinex","BTCUSD",1735532983392,[[93535.0,0.11139997],[93529.0,0.1],[93524.0,0.0809],[93520.0,0.02537656],[93516.0,0.213865]],[[93536.0,0.00215181],[93538.0,0.213817],[93539.0,0.213816],[93543.0,0.213807],[93544.0,0.02167604]]]
["bitfinex","BTCUSD",1735532997397,[[93535.0,0.44589997],[93533.0,0.09562295],[93532.0,0.267],[93531.0,0.14343443],[93529.0,0.1]],[[93536.0,0.00032261],[93538.0,0.213818],[93542.0,0.213809],[93544.0,0.295704],[93547.0,0.0001708]]]
["bitfinex","BTCUSD",1735533069950,[[93542.0,0.55118527],[93539.0,0.096118],[93538.0,0.1],[93536.0,0.144177],[93534.0,0.192236]],[[93543.0,0.0011708],[93547.0,0.0001708],[93548.0,0.2139658],[93549.0,0.0001708],[93557.0,0.213773]]]
["bitfinex","BTCUSD",1735533090657,[[93587.0,0.00741365],[93584.0,0.1],[93577.0,0.44],[93561.0,0.5463],[93560.0,0.1]],[[93588.0,0.19583421],[93590.0,0.213698],[93591.0,0.02185655],[95381.0,4e-05]]]
["bitfinex","BTCUSD",1735533144833,[[93548.0,8.53e-05],[93542.0,0.4387853],[93537.0,0.00741365],[93531.0,0.1],[93528.0,0.0754]],[[93549.0,0.002],[93550.0,0.23504305],[93551.0,0.02033722],[93552.0,0.213784],[93557.0,0.213773]]]
["bitfinex","BTCUSD",1735533184507,[[93548.0,8.53e-05],[93542.0,0.4387853],[93535.0,0.00741365],[93532.0,0.2525],[93531.0,0.1]],[[93549.0,0.27760173],[93551.0,0.213787],[93557.0,0.213773],[93561.0,0.11412379],[93562.0,0.146]]]
["bitfinex","BTCUSD",1735533251555,[[93547.0,0.01349895],[93542.0,0.2278853],[93540.0,0.0824],[93537.0,0.1465],[93535.0,0.213823]],[[93548.0,0.0001706],[93549.0,0.0001706],[93551.0,0.01699662],[93553.0,0.213784],[93557.0,0.213775]]]
["bitfinex","BTCUSD",1735533317277,[[93629.0,0.85161532],[93627.0,0.213613],[93626.0,0.5463],[93625.0,0.94165833],[93623.0,0.313622]],[[93630.0,0.0001708],[93640.0,0.13190717],[93641.0,0.0001706],[93644.0,0.02142836],[93744.0,0.3218813]]]
["bitfinex","BTCUSD",1735533331923,[[93629.0,0.54048206],[93625.0,0.0001706],[93616.0,0.2095],[93596.0,0.00741365],[93595.0,0.1]],[[93630.0,0.50691391],[93632.0,0.213604],[93634.0,0.1],[93636.0,0.2675664],[93659.0,0.213542]]]
["bitfinex","BTCUSD",1735533415620,[[93600.0,0.07590331],[93599.0,0.1253],[93595.0,0.20398632],[93581.0,0.213717],[93576.0,0.09573347]],[[93601.0,0.23550925],[93602.0,0.17142027],[93608.0,0.2137433],[93610.0,0.13190717],[93625.0,8.53e-05]]]
["bitfinex","BTCUSD",1735533446420,[[93600.0,0.0001706],[93588.0,0.17613347],[93584.0,0.0661938],[93561.0,0.1],[93554.0,0.1001706]],[[93601.0,0.213672],[93607.0,0.213659],[93608.0,0.0040853],[93609.0,0.00557186],[93610.0,0.13190717]]]
["bitfinex","BTCUSD",1735533534411,[[93568.0,0.0773],[93567.0,0.0011708],[93566.0,0.00022138],[93564.0,0.1],[93558.0,0.0661938]],[[93570.0,0.23710881],[93571.0,0.02167245],[93573.0,0.213737],[93576.0,0.21373],[93591.0,0.0338062]]]
["bitfinex","BTCUSD",1735533549343,[[93581.0,0.13858161],[93577.0,0.0661938],[93575.0,0.1],[93567.0,0.0001708],[93555.0,0.14360021]],[[93582.0,8.53e-05],[93584.0,0.0238317],[93585.0,0.0214821],[93586.0,0.213708],[93588.0,0.427407]]]
["bitfinex","BTCUSD",1735533582903,[[93629.0,0.40506129],[93628.0,0.1675],[93623.0,0.213621],[93618.0,0.1],[93608.0,0.713656]],[[93630.0,8.53e-05],[93634.0,0.13190717],[93640.0,0.02112594],[93646.0,0.213572],[93652.0,0.042724]]]
["bitfinex","BTCUSD",1735533659018,[[93629.0,0.76824131],[93627.0,0.0661938],[93625.0,0.0001706],[93606.0,0.21366],[93592.0,0.73814813]],[[93630.0,0.02269711],[93633.0,0.45032436],[93637.0,0.2137616],[93639.0,0.13190717],[93641.0,0.0429026]]]
["bitfinex","BTCUSD",1735533729721,[[93629.0,0.43845181],[93624.0,0.1],[93621.0,0.213626],[93617.0,0.213635],[93608.0,0.02475777]],[[93630.0,8.53e-05],[93633.0,8.53e-05],[93636.0,0.213593],[93641.0,0.2137536],[93680.0,0.213493]]]
["bitfinex","BTCUSD",1735533762075,[[93668.0,0.39402708],[93666.0,0.0464],[93664.0,0.1],[93657.0,0.02848144],[93649.0,0.1]],[[93669.0,0.00019373],[93672.0,0.213511],[93673.0,0.02881062],[93674.0,0.13181512],[93676.0,0.0218135]]]
["bitfinex","BTCUSD",1735533788894,[[93664.0,0.0001706],[93654.0,0.1],[93648.0,0.57991],[93644.0,0.1],[93628.0,0.09611611]],[[93665.0,0.03135671],[93666.0,0.213524],[93668.0,0.21352],[93672.0,0.14405846],[93673.0,0.213508]]]
["bitfinex","BTCUSD",1735533863791,[[93648.0,0.44555769],[93647.0,0.1],[93637.0,0.21359],[93634.0,0.1],[93633.0,1.013098]],[[93649.0,8.53e-05],[93654.0,0.24233877],[93657.0,0.13181512],[93658.0,0.213543],[93662.0,0.213535]]]
["bitfinex","BTCUSD",1735533938312,[[93631.0,0.537812],[93622.0,0.213624],[93619.0,0.03083881],[93618.0,0.3138036],[93380.0,0.01671768]],[[93632.0,8.53e-05],[93633.0,8.53e-05],[93637.0,0.03090854],[93638.0,0.213589],[93642.0,0.21358]]]
["bitfinex","BTCUSD",1735533960702,[[93623.0,0.00715486],[93621.0,0.1],[93620.0,0.1],[93618.0,0.0001706],[93617.0,0.1]],[[93624.0,0.21362],[93626.0,0.213616],[93631.0,0.213604],[93632.0,0.02196096],[93633.0,0.26367318]]]
["bitfinex","BTCUSD",1735534041696,[[93623.0,0.00697257],[93618.0,0.0001706],[93610.0,0.1],[93604.0,0.1273],[93603.0,0.1]],[[93624.0,0.21362],[93625.0,0.213618],[93630.0,0.213609],[93632.0,0.13949394],[93633.0,0.13179394]]]
["bitfinex","BTCUSD",1735534085518,[[93606.0,0.00122485],[93599.0,0.2],[93598.0,0.0826],[93581.0,0.09589973],[93572.0,0.2139086]],[[93607.0,0.26615352],[93609.0,0.213655],[93612.0,0.213648],[93616.0,0.45517744],[93618.0,0.0001706]]]
["bitfinex","BTCUSD",1735534183331,[[93516.0,0.00015181],[93511.0,0.0002],[93506.0,0.0462],[93500.0,0.1],[93499.0,0.1]],[[93518.0,0.31784832],[93523.0,0.213851],[93525.0,0.05607368],[93528.0,0.26418208],[93553.0,0.0663721]]]
["bitfinex","BTCUSD",1735534202144,[[93508.0,0.1757],[93507.0,0.005628],[93506.0,0.1],[93498.0,0.1],[93497.0,0.213908]],[[93509.0,0.24136025],[93513.0,0.213875],[93516.0,0.1734532],[93517.0,0.02157048],[93518.0,0.213862]]]
["bitfinex","BTCUSD",1735534230234,[[93523.0,0.43379209],[93522.0,0.213853],[93521.0,0.1],[93518.0,0.213861],[93517.0,0.213862]],[[93524.0,0.0001708],[93528.0,0.191489],[93533.0,0.13204628],[93539.0,0.30890715],[93540.0,0.13204628]]]
["bitfinex","BTCUSD",1735534293615,[[93511.0,0.1864623],[93509.0,8.53e-05],[93508.0,0.1],[93507.0,8.53e-05],[93494.0,0.381917]],[[93512.0,0.23744252],[93514.0,0.213872],[93516.0,0.02095356],[93518.0,0.213864],[93521.0,0.26409256]]]
["bitfinex","BTCUSD",1735534349554,[[93511.0,0.10718051],[93508.0,0.2264],[93507.0,0.101],[93494.0,0.213915],[93490.0,0.21405135]],[[93512.0,0.23433525],[93516.0,0.36770786],[93518.0,0.213864],[93531.0,0.213834],[93533.0,0.0001706]]]
["bitfinex","BTCUSD",1735534359829,[[93501.0,0.1],[93491.0,0.28125031],[93490.0,0.04542535],[93463.0,0.413988],[93460.0,0.09598513]],[[93502.0,0.213899],[93504.0,0.213895],[93508.0,0.213887],[93511.0,0.26409256],[93512.0,0.2140486]]]
["bitfinex","BTCUSD",1735534445661,[[93439.0,8.54e-05],[93433.0,0.00014005],[93428.0,0.1],[93427.0,0.1829853],[93422.0,0.1]],[[93444.0,0.31801832],[93446.0,0.0480107],[93450.0,0.1322994],[93451.0,0.1322994],[93472.0,0.03430985]]]
["bitfinex","BTCUSD",1735534491024,[[93438.0,0.10050577],[93431.0,8.54e-05],[93430.0,0.0493],[93429.0,0.1],[93428.0,0.1]],[[93439.0,0.21960049],[93440.0,0.0218497],[93441.0,0.25761847],[93445.0,0.214031],[93450.0,0.4508034]]]
["bitfinex","BTCUSD",1735534552511,[[93417.0,0.1000853],[93414.0,0.1],[93413.0,0.1],[93412.0,0.000107],[93407.0,8.53e-05]],[[93418.0,0.25729409],[93423.0,0.21408],[93424.0,0.214079],[93428.0,0.2645988],[93430.0,0.214064]]]
["bitfinex","BTCUSD",1735534564618,[[93417.0,0.1020853],[93415.0,0.1],[93412.0,0.000107],[93411.0,0.1],[93408.0,0.0488]],[[93419.0,0.214089],[93420.0,0.214087],[93425.0,0.214077],[93427.0,0.2645988],[93429.0,0.26306405]]]
["bitfinex","BTCUSD",1735534634560,[[93397.0,0.01852038],[93393.0,0.0140833],[93391.0,0.0002],[93385.0,0.1],[93345.0,0.2143434]],[[93398.0,0.27775924],[93400.0,0.214132],[93401.0,0.0001708],[93403.0,0.214126],[93407.0,0.26059005]]]
["bitfinex","BTCUSD",1735534674850,[[93338.0,1.07895066],[93332.0,0.214287],[93331.0,0.0001305],[93329.0,0.1],[93328.0,0.21433705]],[[93339.0,0.0001706],[93348.0,0.34687005],[93352.0,0.214243],[93355.0,0.02432216],[93356.0,0.214234]]]
["bitfinex","BTCUSD",1735534725622,[[93305.0,0.10398632],[93304.0,0.1],[93299.0,0.00015226],[93291.0,0.214382],[93282.0,0.214401]],[[93308.0,0.214343],[93310.0,0.214339],[93313.0,0.095],[93315.0,0.13261605],[93319.0,0.214318]]]
["bitfinex","BTCUSD",1735534760455,[[93306.0,0.1080853],[93304.0,8.53e-05],[93299.0,0.00015226],[93280.0,0.1],[93276.0,0.005]],[[93307.0,0.39061506],[93310.0,0.214341],[93315.0,0.23400453],[93316.0,0.3147321],[93335.0,0.1]]]
["bitfinex","BTCUSD",1735534827658,[[93312.0,0.20398632],[93306.0,0.0498],[93304.0,0.292151],[93300.0,0.214361],[93298.0,0.1]],[[93313.0,0.00015254],[93317.0,0.214325],[93320.0,0.13261605],[93322.0,0.214313],[93323.0,0.09543663]]]
["bitfinex","BTCUSD",1735534869569,[[93276.0,0.10023784],[93275.0,8.53e-05],[93272.0,8.53e-05],[93269.0,0.1247],[93250.0,0.214477]],[[93277.0,0.08776292],[93279.0,0.214412],[93283.0,0.45485039],[93286.0,0.2652321],[93293.0,0.0216646]]]
["bitfinex","BTCUSD",1735534908723,[[93281.0,0.1],[93272.0,8.53e-05],[93263.0,8.54e-05],[93253.0,0.314577],[93250.0,0.1]],[[93284.0,0.428798],[93285.0,0.02097347],[93287.0,0.214392],[93293.0,0.214378],[93294.0,0.22821562]]]
["bitfinex","BTCUSD",1735534920161,[[93272.0,0.0010853],[93263.0,8.54e-05],[93248.0,0.0756],[93243.0,0.1],[93209.0,8.53e-05]],[[93275.0,0.433838],[93276.0,0.08315658],[93277.0,0.34119964],[93278.0,0.0952234],[93281.0,0.14271678]]]
["bitfinex","BTCUSD",1735534988687,[[93308.0,0.20398632],[93299.0,0.1295],[93292.0,0.2685],[93282.0,0.214401],[93274.0,0.09585575]],[[93311.0,0.214337],[93313.0,0.00030681],[93315.0,0.13261605],[93316.0,0.214327],[93332.0,0.14271678]]]
["bitfinex","BTCUSD",1735535023542,[[93310.0,0.013],[93304.0,0.09861734],[93299.0,0.0481],[93296.0,0.0756],[93292.0,0.00022151]],[[93311.0,0.0001706],[93314.0,0.428664],[93318.0,0.214321],[93319.0,0.01570886],[93320.0,0.13261605]]]
["bitfinex","BTCUSD",1735535088669,[[93342.0,0.21060366],[93337.0,8.53e-05],[93332.0,0.175],[93330.0,0.0497],[93328.0,0.214297]],[[93345.0,0.214259],[93347.0,0.02138905],[93349.0,0.09542519],[93351.0,0.214247],[95219.0,4e-05]]]
["bitfinex","BTCUSD",1735535122208,[[93351.0,1.29765866],[93349.0,0.1],[93345.0,0.428516],[93341.0,0.1188718],[93339.0,0.5463]],[[93352.0,0.0001706],[93369.0,0.02227194],[93372.0,0.0001708],[93376.0,0.21419],[93385.0,0.214168]]]
["bitfinex","BTCUSD",1735535192321,[[93389.0,0.10361734],[93382.0,0.0773],[93371.0,0.6814],[93369.0,8.53e-05],[93367.0,0.214206]],[[93390.0,0.23635586],[93392.0,0.214151],[93399.0,0.26969064],[93402.0,0.0812],[93403.0,0.02132081]]]
["bitfinex","BTCUSD",1735535258949,[[93370.0,0.0010003],[93369.0,8.53e-05],[93358.0,0.0475],[93342.0,0.17911734],[93337.0,8.53e-05]],[[93371.0,0.50463257],[93372.0,0.09538032],[93375.0,0.14315218],[93377.0,0.42837],[93378.0,0.19091377]]]
["bitfinex","BTCUSD",1735535267144,[[93369.0,0.0507006],[93362.0,0.0766],[93354.0,0.09861734],[93344.0,0.1],[93340.0,0.214268]],[[93370.0,0.01358407],[93371.0,0.2143696],[93372.0,0.30956926],[93375.0,0.14315218],[93379.0,0.23377577]]]
["bitfinex","BTCUSD",1735535375831,[[93413.0,0.33840366],[93411.0,0.314105],[93407.0,0.314116],[93386.0,0.1129]],[[93430.0,0.3464511],[93434.0,0.214055],[93438.0,0.11718017],[93441.0,0.35719218],[93449.0,0.214221]]]
["bitfinex","BTCUSD",1735535401580,[[93415.0,0.74685366],[93412.0,0.5463],[93411.0,0.1],[93410.0,0.081],[93408.0,0.2]],[[93422.0,0.214083],[93426.0,0.214073],[93430.0,0.1323861],[93431.0,0.214062],[93432.0,0.0757706]]]
["bitfinex","BTCUSD",1735535440675,[[93428.0,0.10398632],[93420.0,0.53522],[93415.0,0.1455706],[93411.0,0.214105],[93406.0,0.214117]],[[93429.0,0.214066],[93433.0,0.214057],[93434.0,0.2141393],[93440.0,0.3464281],[93450.0,0.1323861]]]
["bitfinex","BTCUSD",1735535536544,[[93432.0,2e-07],[93425.0,0.0793],[93423.0,0.0457],[93415.0,0.0001706],[93414.0,0.0001706]],[[93433.0,0.3124284],[93434.0,0.1],[93437.0,0.2141333],[93438.0,0.214045],[93440.0,0.02163435]]]
["bitfinex","BTCUSD",1735535635279,[[93455.0,0.0001706],[93450.0,0.09861734],[93442.0,0.1],[93434.0,0.0001706],[93433.0,0.00075976]],[[93456.0,0.23791476],[93458.0,0.214],[93462.0,0.213992],[93463.0,0.09608233],[93465.0,0.26440754]]]
["bitfinex","BTCUSD",1735535671675,[[93439.0,5.075e-05],[93435.0,0.0493],[93434.0,0.0001706],[93432.0,2e-07],[93425.0,0.1]],[[93440.0,0.214041],[93442.0,0.214036],[93444.0,0.214031],[93445.0,0.13220377]]]
["bitfinex","BTCUSD",1735535769822,[[93472.0,0.43990366],[93469.0,0.213974],[93468.0,0.213975],[93465.0,0.1],[93464.0,0.22478837]],[[93473.0,0.00013604],[93490.0,0.13213949],[93494.0,0.213918],[93497.0,0.213912],[93512.0,0.09620606]]]
["bitfinex","BTCUSD",1735535806126,[[93485.0,0.10011942],[93475.0,0.09861734],[93461.0,0.0001706],[93450.0,0.214016],[93449.0,0.1245706]],[[93486.0,0.44874573],[93487.0,0.0643],[93488.0,0.24088935],[93520.0,0.0002049]]]
["bitfinex","BTCUSD",1735535831466,[[93483.0,0.10398632],[93482.0,0.09861734],[93480.0,0.1],[93478.0,0.0807],[93474.0,0.00067812]],[[93485.0,0.2140253],[93487.0,0.213933],[93490.0,0.13210716],[93493.0,0.21392],[93496.0,0.042803]]]
["bitfinex","BTCUSD",1735535906105,[[93435.0,0.0453],[93434.0,0.1001706],[93431.0,0.077],[93423.0,0.09861734],[93299.0,0.4]],[[93437.0,0.2141344],[93439.0,0.214043],[93440.0,0.14386235],[93441.0,0.22502011],[93442.0,0.02160085]]]
["bitfinex","BTCUSD",1735535954575,[[93323.0,0.00015618],[93316.0,0.0805],[93314.0,0.0477],[93311.0,0.09881734],[93307.0,0.1]],[[93324.0,0.214307],[93326.0,0.214302],[93332.0,0.00555101],[93333.0,0.6829471],[93335.0,0.01110537]]]
["bitfinex","BTCUSD",1735535969338,[[93334.0,0.09961734],[93333.0,0.0763],[93332.0,0.0481],[93330.0,0.1],[93327.0,0.10398632]],[[93337.0,0.43558557],[93343.0,0.02136383],[93344.0,0.13233739],[93360.0,0.13372005],[93368.0,0.09557296]]]
["bitfinex","BTCUSD",1735536024541,[[93323.0,0.43720366],[93322.0,0.1],[93319.0,0.214317],[93318.0,0.214319],[93315.0,0.1]],[[93324.0,8.53e-05],[93337.0,0.000171],[93342.0,0.00870125],[93346.0,0.214257],[93347.0,0.214256]]]
["bitfinex","BTCUSD",1735536047587,[[93355.0,0.21277164],[93353.0,0.082],[93351.0,0.00015244],[93345.0,0.0485],[93334.0,0.214284]],[[93356.0,0.22328204],[93358.0,0.214229],[93362.0,0.214222],[93372.0,0.30995651],[93374.0,0.14335944]]]
["bitfinex","BTCUSD",1735536115391,[[93371.0,0.10398632],[93370.0,0.21205412],[93369.0,0.0832],[93363.0,0.214217],[93362.0,0.214218]],[[93380.0,0.13233739],[93390.0,0.09569868],[93393.0,0.14335944],[93396.0,0.50863637],[93418.0,0.05477959]]]
["bitfinex","BTCUSD",1735536151192,[[93354.0,0.38866903],[93345.0,0.214257],[93339.0,0.214272],[93338.0,0.0630706],[93336.0,0.1]],[[93355.0,8.53e-05],[93358.0,0.42846],[93360.0,0.13233739],[93362.0,0.214221],[93371.0,0.0217893]]]
["bitfinex","BTCUSD",1735536221268,[[93381.0,0.00028999],[93365.0,0.0823],[93364.0,0.0453],[93363.0,0.09861734],[93360.0,0.1]],[[93382.0,0.37381238],[93384.0,0.18428452],[93385.0,0.14335944],[93388.0,0.19151322],[93390.0,0.66810051]]]
["bitfinex","BTCUSD",1735536266216,[[93324.0,0.0001706],[93323.0,0.0001706],[93318.0,0.0832],[93314.0,0.09870284],[93264.0,0.3287]],[[93339.0,0.12524945],[93340.0,0.00556849],[93341.0,0.00747807],[93342.0,0.1],[93344.0,0.214261]]]
["bitfinex","BTCUSD",1735536326994,[[93302.0,0.27861734],[93296.0,0.15278632],[93294.0,0.0001706],[93289.0,0.214387],[93285.0,0.214394]],[[93303.0,0.22586378],[93308.0,0.214346],[93310.0,0.22807205],[93312.0,0.35810019],[93315.0,0.19145785]]]
["bitfinex","BTCUSD",1735536339446,[[93311.0,0.33340366],[93306.0,0.214346],[93302.0,0.314357],[93301.0,0.1],[93296.0,0.1]],[[93312.0,0.0001708],[93323.0,0.09590526],[93327.0,0.14359339],[93330.0,0.214293],[93331.0,0.19145785]]]
["bitfinex","BTCUSD",1735536432450,[[93295.0,8.53e-05],[93294.0,0.0001706],[93278.0,0.076807],[93275.0,0.09861734],[93273.0,0.0464]],[[93296.0,0.14360478],[93297.0,0.22593383],[93298.0,0.0785],[93300.0,0.314362],[93303.0,0.2393577]]]
["bitfinex","BTCUSD",1735536492925,[[93272.0,7e-05],[93271.0,0.0002],[93267.0,0.0809],[93242.0,0.31085707],[93228.0,0.1]],[[93273.0,0.214424],[93278.0,0.214412],[93279.0,0.36798095],[93281.0,0.16358553],[93282.0,0.1871475]]]
["bitfinex","BTCUSD",1735536529931,[[93267.0,0.09861734],[93265.0,0.004],[93263.0,0.0795],[93261.0,8.53e-05],[93256.0,0.00107224]],[[93268.0,0.02712551],[93269.0,0.33766878],[93271.0,0.0001706],[93273.0,0.214424],[93280.0,0.174295]]]
["bitfinex","BTCUSD",1735536574133,[[93269.0,0.32840366],[93268.0,0.3145193],[93265.0,8.53e-05],[93263.0,0.214446],[93262.0,0.1]],[[93270.0,0.0001706],[93279.0,0.03519308],[93283.0,0.14371601],[93285.0,0.0216145],[93286.0,0.19165258]]]
["bitfinex","BTCUSD",1735536639751,[[93273.0,0.10907162],[93271.0,0.1207],[93270.0,0.00059241],[93269.0,8.53e-05],[93255.0,0.1]],[[93276.0,0.214419],[93278.0,0.214413],[93283.0,0.13272473],[93284.0,0.25838035],[93287.0,0.0001706]]]
["bitfinex","BTCUSD",1735536682344,[[93362.0,0.74710532],[93359.0,0.214226],[93356.0,0.214233],[93353.0,0.16520295],[93347.0,0.3811]],[[93363.0,0.00032305],[93400.0,0.27644074]]]
["bitfinex","BTCUSD",1735536737656,[[93348.0,0.0001704],[93345.0,0.01417843],[93333.0,0.0781],[93324.0,0.261706],[93319.0,0.214318]],[[93349.0,0.216249],[93354.0,0.02197078],[93355.0,0.214235],[93357.0,0.214231],[93381.0,0.05450178]]]
["bitfinex","BTCUSD",1735536809251,[[93274.0,0.07895222],[93273.0,8.53e-05],[93270.0,8.53e-05],[93264.0,0.0487],[93260.0,0.1]],[[93275.0,0.214419],[93277.0,0.21796859],[93280.0,0.214408],[93284.0,0.13272473],[93285.0,0.02185377]]]
["bitfinex","BTCUSD",1735536860125,[[93344.0,0.10398632],[93343.0,0.214263],[93342.0,0.0451],[93341.0,0.214267],[93340.0,0.0773]],[[93345.0,8.53e-05],[93349.0,8.53e-05],[93356.0,8.52e-05],[93362.0,0.21422],[93367.0,0.235362]]]
["bitfinex","BTCUSD",1735536872372,[[93341.0,0.11298632],[93338.0,0.1],[93326.0,0.2143],[93320.0,0.214315],[93319.0,0.1]],[[93345.0,8.53e-05],[93348.0,0.428506],[93349.0,8.53e-05],[93351.0,0.13273822],[93355.0,0.02194225]]]
["bitfinex","BTCUSD",1735536917407,[[93379.0,0.29568],[93377.0,0.31924197],[93376.0,0.1],[93374.0,0.1],[93370.0,0.49603922]],[[93380.0,0.00050806],[93388.0,8.52e-05],[93393.0,8.52e-05],[93415.0,0.0043703],[93416.0,0.214096]]]
["bitfinex","BTCUSD",1735536946936,[[93416.0,0.001],[93405.0,0.214121],[93403.0,0.10398632],[93401.0,0.1],[93389.0,0.1]],[[93420.0,0.2305517],[93428.0,0.21407],[93430.0,0.13273822],[93434.0,0.01116245],[93440.0,0.214043]]]
["bitfinex","BTCUSD",1735536995508,[[93402.0,0.0754],[93388.0,0.1],[93385.0,0.00107072],[93384.0,0.0471],[93383.0,0.214169]],[[93403.0,0.23610671],[93405.0,0.214121],[93409.0,0.22535947],[93411.0,0.02190525],[93412.0,0.13273822]]]
["bitfinex","BTCUSD",1735537037930,[[93343.0,0.006],[93342.0,0.00115231],[93335.0,0.0755],[93333.0,0.0495],[93325.0,0.1]],[[93344.0,0.215261],[93345.0,0.02100526],[93346.0,0.214257],[93352.0,0.214242],[93353.0,0.13273822]]]
["bitfinex","BTCUSD",1735537092769,[[93336.0,0.23415756],[93335.0,0.1],[93334.0,0.214284],[93332.0,0.216286],[93328.0,0.1001706]],[[93337.0,8.53e-05],[93344.0,0.01717063],[93345.0,0.14410543],[93365.0,0.30957048],[93371.0,8.53e-05]]]
["bitfinex","BTCUSD",1735537161723,[[93351.0,0.0763],[93350.0,0.10398632],[93349.0,0.0763],[93348.0,0.11489582],[93347.0,0.0497]],[[93355.0,0.02756822],[93364.0,0.214217],[93367.0,0.214209],[93370.0,0.13282352],[93372.0,0.20359117]]]
["bitfinex","BTCUSD",1735537203393,[[93329.0,0.0051706],[93328.0,0.1294706],[93323.0,0.00107135],[93322.0,0.214311],[93320.0,0.0001706]],[[93336.0,0.214279],[93338.0,0.2356493],[93339.0,0.08702091],[93340.0,0.08702091],[93602.0,0.9985]]]
["bitfinex","BTCUSD",1735537264539,[[93391.0,0.1795],[93379.0,0.1],[93369.0,0.15669649],[93367.0,0.1],[93365.0,0.5463]],[[93400.0,0.1324619],[93403.0,0.02206359],[93414.0,0.0787],[93416.0,0.14382376],[93419.0,0.1924083]]]
["bitfinex","BTCUSD",1735537269776,[[93402.0,0.20974492],[93393.0,0.0795],[93392.0,0.003],[93390.0,0.0469]],[[93403.0,0.01927766],[93409.0,8.52e-05],[93410.0,0.214112],[93417.0,0.214093],[93420.0,0.1325471]]]
["bitfinex","BTCUSD",1735537354642,[[93439.0,0.1174396],[93438.0,0.1],[93435.0,0.214051],[93432.0,0.0813],[93426.0,0.261971]],[[93450.0,0.21402],[93454.0,0.214009],[93455.0,8.52e-05],[93460.0,0.34626277],[95217.0,0.0152233]]]
["bitfinex","BTCUSD",1735537365530,[[93421.0,0.10398632],[93419.0,0.0832],[93417.0,0.1],[93414.0,0.0487704],[93407.0,0.214115]],[[93430.0,0.214064],[93436.0,0.214052],[93437.0,0.02166921],[93440.0,0.13226577],[93441.0,0.0803]]]
["bitfinex","BTCUSD",1735537395243,[[93453.0,1.6526698],[93452.0,0.214013],[93451.0,0.1],[93448.0,0.2141926],[93447.0,0.214023]],[[93454.0,8.53e-05],[93487.0,8.53e-05],[93489.0,0.0002],[93497.0,0.2139963],[93510.0,0.20037474]]]
["bitfinex","BTCUSD",1735537471715,[[93436.0,0.12708132],[93435.0,0.04498717],[93428.0,0.10398632],[93425.0,0.1],[93424.0,0.214077]],[[93442.0,0.214037],[93444.0,0.214032],[93446.0,0.17388665],[93448.0,8.53e-05],[93450.0,0.32467407]]]
["bitfinex","BTCUSD",1735537534316,[[93445.0,0.3442959],[93442.0,0.428072],[93441.0,0.04998717],[93438.0,0.02643285],[93437.0,0.314047]],[[93446.0,8.53e-05],[93448.0,8.53e-05],[93454.0,8.53e-05],[93459.0,0.02578179],[93472.0,0.213969]]]
["bitfinex","BTCUSD",1735537558948,[[93453.0,0.51462533],[93452.0,0.23940694],[93449.0,0.56816974],[93448.0,0.428044],[93441.0,0.09636562]],[[93454.0,8.53e-05],[93482.0,0.02579747],[93489.0,0.0002],[93494.0,0.213917],[93500.0,0.13226577]]]
["bitfinex","BTCUSD",1735537625712,[[93529.0,0.0001704],[93514.0,0.0001706],[93508.0,0.0469],[93506.0,0.14428717],[93505.0,0.21389]],[[93530.0,0.0020853],[93531.0,0.23718253],[93533.0,0.0140833],[93534.0,0.03033128],[93537.0,0.26953383]]]
["bitfinex","BTCUSD",1735537667014,[[93484.0,0.0854],[93483.0,0.05052137],[93473.0,0.25825017],[93469.0,0.213973],[93464.0,0.213984]],[[93492.0,0.213922],[93493.0,0.16508221],[93494.0,0.02143661],[93496.0,0.213913],[93502.0,0.2139]]]
["bitfinex","BTCUSD",1735537703259,[[93494.0,0.0001706],[93491.0,0.0001706],[93487.0,0.0808],[93485.0,0.0468],[93484.0,0.0001706]],[[93495.0,0.0010853],[93496.0,0.1924083],[93497.0,0.213911],[93498.0,0.213909],[93499.0,0.24046772]]]
["bitfinex","BTCUSD",1735537757709,[[93483.0,0.00100017],[93466.0,0.0767],[93457.0,0.0493],[93445.0,0.04428717],[93442.0,0.1]],[[93484.0,0.71661273],[93486.0,0.213936],[93490.0,0.0084],[93491.0,0.213924],[93493.0,0.5527424]]]
["bitfinex","BTCUSD",1735537835425,[[93509.0,0.0095624],[93508.0,0.14827349],[93501.0,0.0766],[93499.0,0.1],[93495.0,0.0472]],[[93515.0,0.42774],[93516.0,0.0010853],[93518.0,0.0218942],[93520.0,0.13226577],[95244.0,4e-05]]]
["bitfinex","BTCUSD",1735537851516,[[93514.0,0.010733],[93509.0,0.1],[93508.0,0.14827349],[93501.0,0.0766],[93487.0,0.213932]],[[93515.0,0.02112156],[93519.0,0.213861],[93521.0,0.213855],[93523.0,0.2139373],[93530.0,0.13226577]]]
["bitfinex","BTCUSD",1735537954247,[[93530.0,0.38423033],[93527.0,0.003],[93524.0,0.1],[93522.0,0.213852],[93518.0,0.213861]],[[93533.0,0.0140833],[93536.0,0.2139063],[93540.0,8.53e-05],[93541.0,0.213811],[93554.0,0.14440742]]]
["bitfinex","BTCUSD",1735537996041,[[93541.0,0.0001706],[93530.0,0.0788],[93529.0,0.099],[93526.0,0.04428717],[93506.0,0.213889]],[[93544.0,0.427606],[93546.0,0.14440742],[93547.0,0.2148813],[93548.0,0.2357429],[93549.0,0.19254323]]]
["bitfinex","BTCUSD",1735538028273,[[93546.0,0.39190396],[93545.0,0.1],[93541.0,0.0001706],[93537.0,0.213818],[93533.0,0.1]],[[93547.0,0.0010853],[93551.0,8.53e-05],[93553.0,0.213783],[93557.0,0.213773],[93561.0,0.213764]]]
["bitfinex","BTCUSD",1735538072801,[[93567.0,0.35854194],[93565.0,0.0001706],[93560.0,0.075],[93557.0,0.0486],[93549.0,0.21379]],[[93568.0,0.2138333],[93569.0,0.0002],[93570.0,0.23935471],[93574.0,0.213735],[93580.0,0.13191691]]]
["bitfinex","BTCUSD",1735538147291,[[93522.0,0.0846706],[93515.0,0.0462706],[93514.0,0.0001706],[93508.0,0.04428717],[93501.0,0.1]],[[93523.0,0.213851],[93528.0,0.213839],[93529.0,0.23530725],[93532.0,0.17339788],[93533.0,0.05571283]]]
["bitfinex","BTCUSD",1735538178451,[[93514.0,0.0769004],[93511.0,0.0456],[93496.0,0.04428717],[93491.0,0.00106947],[93490.0,0.1]],[[93515.0,0.10798632],[93517.0,0.22498942],[93520.0,0.71658807],[93521.0,0.05571283],[93544.0,0.00025371]]]
["bitfinex","BTCUSD",1735538282041,[[93540.0,0.49371914],[93538.0,0.313816],[93537.0,0.313818],[93533.0,0.213826],[93527.0,0.09580594]],[[93542.0,0.00010292],[93547.0,8.53e-05],[93560.0,0.1319844],[93569.0,0.213947],[93597.0,0.001]]]
["bitfinex","BTCUSD",1735538300329,[[93562.0,0.14428717],[93561.0,0.099],[93550.0,0.047],[93539.0,0.1],[93534.0,0.02001047]],[[93563.0,0.198759],[93568.0,0.213748],[93572.0,0.17314528],[93575.0,0.0220431],[93576.0,0.0754]]]
["bitfinex","BTCUSD",1735538401360,[[93567.0,0.28999154],[93566.0,0.24370892],[93563.0,0.19161189],[93562.0,0.1001706],[93560.0,0.23951487]],[[93568.0,0.0010853],[93573.0,0.213738],[93575.0,0.00023738],[93577.0,0.213729],[93580.0,0.17314528]]]
["bitfinex","BTCUSD",1735538446066,[[93594.0,0.11582802],[93593.0,0.04428717],[93592.0,0.099],[93587.0,0.10398632],[93551.0,0.213785]],[[93595.0,0.03049971],[93597.0,0.213682],[93600.0,0.248902],[93606.0,0.213662],[93609.0,0.0002854]]]
["bitfinex","BTCUSD",1735538481900,[[93607.0,0.15727349],[93606.0,0.104],[93597.0,0.076],[93592.0,0.0489],[93578.0,0.03190984]],[[93608.0,0.213656],[93609.0,0.0002854],[93610.0,0.2137373],[93611.0,8.54e-05],[93612.0,0.213647]]]
["bitfinex","BTCUSD",1735538520558,[[93572.0,0.46485687],[93567.0,0.0004706],[93565.0,0.1],[93563.0,0.1],[93562.0,0.0001706]],[[93573.0,0.214736],[93575.0,0.213732],[93580.0,0.21372],[93582.0,0.13186801],[93622.0,0.05571283]]]
["bitfinex","BTCUSD",1735538602441,[[93573.0,0.37889731],[93572.0,0.00015216],[93567.0,0.0004706],[93562.0,0.2001706],[93553.0,0.09578214]],[[93574.0,0.214734],[93579.0,0.213723],[93580.0,0.21372],[93583.0,0.13186801],[93585.0,0.213709]]]
["bitfinex","BTCUSD",1735538638954,[[93596.0,1.7e-07],[93594.0,0.0954528],[93591.0,0.14324433],[93572.0,2e-07],[93569.0,0.42439041]],[[93599.0,0.213677],[93601.0,0.0806],[93603.0,0.213668],[93605.0,0.0267],[93607.0,0.21366]]]
["bitfinex","BTCUSD",1735538735823,[[93599.0,0.6668984],[93598.0,0.5463],[93597.0,0.2489706],[93596.0,0.0001706],[93595.0,0.01251722]],[[93600.0,8.53e-05],[93601.0,8.53e-05],[93603.0,0.213669],[93606.0,0.213662],[93609.0,0.17330436]]]
["bitfinex","BTCUSD",1735538826636,[[93556.0,0.10498632],[93554.0,0.00067744],[93553.0,0.1],[93545.0,0.0499],[93544.0,0.0812]],[[93557.0,8.54e-05],[93559.0,0.42754],[93563.0,0.213759],[93566.0,0.15308832],[93569.0,0.09624114]]]
["bitfinex","BTCUSD",1735538865570,[[93539.0,0.1],[93520.0,0.0001708],[93510.0,0.14337725],[93507.0,0.29116967],[93504.0,0.78546822]],[[93557.0,0.26400498],[93559.0,0.00027636],[93561.0,0.09999983]]]
["bitfinex","BTCUSD",1735538893253,[[93540.0,0.10415692],[93538.0,0.1],[93527.0,0.0758],[93520.0,0.0001708],[93516.0,0.1489]],[[93541.0,0.00296],[93542.0,0.427615],[93546.0,0.2138],[93547.0,8.53e-05],[93549.0,0.27584839]]]
["bitfinex","BTCUSD",1735539098023,[[93540.0,0.60959829],[93539.0,0.1010853],[93536.0,0.1000853],[93534.0,0.28741784],[93531.0,0.313831]],[[93541.0,8.54e-05],[93546.0,0.2138],[93547.0,8.53e-05],[93550.0,0.08664224],[93551.0,0.213787]]]
["bitfinex","BTCUSD",1735539107766,[[93565.0,0.33218632],[93557.0,0.11532889],[93556.0,0.313775],[93555.0,0.1],[93554.0,0.14309219]],[[93566.0,0.00020993],[93575.0,0.08664224],[93578.0,0.213726],[93581.0,0.0209662],[93584.0,0.213713]]]
["bitfinex","BTCUSD",1735539186708,[[93559.0,0.37968632],[93554.0,0.0504],[93552.0,0.00022148],[93547.0,0.0001706]],[[93560.0,0.20966088],[93565.0,0.213755],[93597.0,0.24432249]]]
["bitfinex","BTCUSD",1735539223722,[[93599.0,0.44838632],[93594.0,0.5463],[93593.0,0.11388819],[93592.0,0.213691],[93591.0,0.1]],[[93600.0,0.00059221],[93608.0,8.53e-05],[93609.0,0.0002854],[93610.0,8.53e-05],[93612.0,0.213648]]]
["bitfinex","BTCUSD",1735539277107,[[93699.0,0.83448632],[93695.0,0.2],[93691.0,0.213465],[93690.0,0.1],[93689.0,0.0485]],[[93700.0,0.0224169],[93709.0,0.13152992],[93711.0,0.213424],[93716.0,0.213411],[93731.0,0.0024]]]
["bitfinex","BTCUSD",1735539329692,[[93794.0,0.85028632],[93790.0,0.1],[93789.0,0.1],[93783.0,0.1265],[93782.0,0.01846772]],[[93800.0,0.13152992],[93804.0,0.213211],[93810.0,0.34472692],[93811.0,0.02108895],[93828.0,0.213157]]]
["bitfinex","BTCUSD",1735539365542,[[93836.0,0.97778632],[93835.0,0.1],[93821.0,0.19479778],[93817.0,0.14219668],[93790.0,0.8298448]],[[93837.0,8.52e-05],[93840.0,0.02090622],[93845.0,0.213118],[93846.0,0.13152992],[93850.0,0.213107]]]
["bitfinex","BTCUSD",1735539434039,[[93868.0,0.28418632],[93866.0,0.1001704],[93859.0,0.5463],[93854.0,0.14017255],[93853.0,0.11141274]],[[93869.0,8.52e-05],[93871.0,0.213059],[93875.0,0.21305],[93876.0,8.52e-05],[93877.0,0.0141103]]]
["bitfinex","BTCUSD",1735539462593,[[93868.0,0.38495672],[93866.0,0.0001704],[93864.0,0.046],[93859.0,0.09447255],[93858.0,0.01173285]],[[93869.0,8.52e-05],[93871.0,0.213059],[93875.0,0.21305],[93876.0,8.52e-05],[94092.0,0.9867]]]
["bitfinex","BTCUSD",1735539536100,[[93869.0,6e-07],[93866.0,8e-07],[93862.0,0.0758],[93854.0,0.1],[93849.0,0.1]],[[93872.0,0.16393683],[93876.0,0.2131332],[93877.0,0.0141103],[95372.0,8e-05],[95376.0,0.0141103]]]
["bitfinex","BTCUSD",1735539604164,[[93865.0,0.1],[93864.0,0.0475],[93863.0,0.20398632],[93850.0,0.34948648],[93849.0,0.23630468]],[[93866.0,0.02136861],[93869.0,0.17205768],[93870.0,8.53e-05],[93874.0,0.213052],[93899.0,0.0056]]]
["bitfinex","BTCUSD",1735539636249,[[93854.0,1.13570773],[93849.0,0.213107],[93844.0,0.0001706],[93843.0,0.213119],[93826.0,0.864]],[[93855.0,8.608e-05],[93882.0,0.21314],[93904.0,0.212984],[93917.0,0.1],[95377.0,4e-05]]]
["bitfinex","BTCUSD",1735539706044,[[93888.0,0.70528393],[93887.0,0.1001706],[93885.0,0.23657908],[93883.0,0.0811],[93876.0,0.22036889]],[[93889.0,8.53e-05],[93890.0,0.213015],[93894.0,0.02090714],[93895.0,0.426009],[93898.0,0.1310781]]]
["bitfinex","BTCUSD",1735539770432,[[93928.0,0.58547922],[93926.0,0.18922431],[93924.0,0.00788818],[93923.0,0.23653039],[93914.0,0.28332101]],[[93929.0,0.21336284],[93934.0,0.212916],[93936.0,0.2345134],[93938.0,0.171889],[93940.0,0.0859018]]]
["bitfinex","BTCUSD",1735539822453,[[94035.0,0.20406685],[94034.0,0.03227571],[94017.0,0.01148691],[94012.0,0.22013203],[94006.0,0.1456]],[[94036.0,0.212684],[94038.0,0.21268],[94042.0,0.212672],[94043.0,0.0789],[94045.0,0.26146076]]]
["bitfinex","BTCUSD",1735539878235,[[93928.0,0.00200026],[93917.0,0.075],[93915.0,0.03227571],[93904.0,0.049],[93903.0,0.1001706]],[[93929.0,0.24569482],[93935.0,0.425828],[93938.0,0.26146076],[93940.0,0.06772429],[93942.0,0.1]]]
["bitfinex","BTCUSD",1735539909020,[[93967.0,0.13826203],[93959.0,0.1755],[93952.0,0.0495],[93940.0,0.32743956],[93935.0,0.1]],[[93968.0,0.44704298],[93974.0,8.53e-05],[93977.0,0.47427976],[93988.0,0.0493],[93991.0,0.0829]]]
["bitfinex","BTCUSD",1735539935656,[[93934.0,0.0011706],[93929.0,0.0001706],[93916.0,0.10967571],[93910.0,0.1],[93906.0,0.22030243]],[[93935.0,0.234072],[93937.0,0.212909],[93941.0,0.212901],[93942.0,0.06772429],[93944.0,0.26146076]]]
["bitfinex","BTCUSD",1735539978094,[[93851.0,0.001],[93850.0,0.09560673],[93844.0,0.0001706],[93829.0,0.03227571],[93809.0,0.0001708]],[[93852.0,0.213101],[93853.0,0.01536224],[93854.0,0.213097],[93856.0,0.06772429],[93857.0,0.21309]]]
["bitfinex","BTCUSD",1735540052073,[[93920.0,0.30398632],[93904.0,0.01371994],[93903.0,0.09420907],[93901.0,0.14134394],[93898.0,0.37539205]],[[93921.0,0.212945],[93926.0,0.212933],[93928.0,0.34366138],[93929.0,0.0461],[93930.0,0.13073038]]]
["bitfinex","BTCUSD",1735540063271,[[93905.0,0.0001708],[93904.0,5.379e-05],[93885.0,0.1],[93879.0,0.01399572],[93878.0,0.09420907]],[[93906.0,0.23605686],[93911.0,0.425934],[93912.0,0.0827],[93913.0,0.0461],[93914.0,0.26146076]]]
["bitfinex","BTCUSD",1735540131455,[[93905.0,0.18998712],[93904.0,5.9e-07],[93900.0,0.1],[93899.0,0.1],[93890.0,0.09485172]],[[93906.0,0.212978],[93908.0,0.212974],[93911.0,0.16541975],[93915.0,0.26146076],[93931.0,0.212924]]]
["bitfinex","BTCUSD",1735540203188,[[93878.0,0.0001708],[93875.0,0.0001708],[93871.0,0.0832],[93866.0,0.1],[93858.0,0.0010653]],[[93879.0,0.0236667],[93881.0,0.22486656],[93885.0,0.426055],[93888.0,0.13073038],[93894.0,0.0494]]]
["bitfinex","BTCUSD",1735540229401,[[93847.0,8.53e-05],[93839.0,0.10398632],[93838.0,0.101],[93837.0,0.1],[93833.0,0.0827]],[[93849.0,0.21311],[93854.0,0.23447707],[93857.0,0.27282448],[93859.0,0.213087],[93867.0,0.047]]]
["bitfinex","BTCUSD",1735540258781,[[93884.0,0.28078632],[93883.0,0.001],[93880.0,0.0495853],[93879.0,0.10050526],[93876.0,0.213046]],[[93885.0,0.0001706],[93892.0,0.13081568],[93893.0,0.213009],[93899.0,0.2130804],[93904.0,0.23432041]]]
["bitfinex","BTCUSD",1735540317726,[[93905.0,0.18098632],[93904.0,0.1],[93899.0,0.107],[93895.0,8.53e-05],[93889.0,0.0488]],[[93907.0,0.212976],[93908.0,8.54e-05],[93909.0,8.54e-05],[93911.0,0.212967],[93915.0,0.13073038]]]
["bitfinex","BTCUSD",1735540342177,[[93912.0,0.10398632],[93911.0,0.1],[93907.0,0.0898],[93905.0,0.11096669],[93897.0,0.09455761]],[[93914.0,0.16927986],[93917.0,0.13073038],[93951.0,0.0001708],[93954.0,0.09592943],[93956.0,0.212867]]]
["bitfinex","BTCUSD",1735540438377,[[93850.0,0.06205942],[93848.0,0.1],[93847.0,0.14947162],[93834.0,8.54e-05],[93815.0,0.09484682]],[[93851.0,0.23462055],[93853.0,0.213099],[93854.0,0.01079216],[93856.0,0.213092],[93860.0,0.26146076]]]
["bitfinex","BTCUSD",1735540453627,[[93819.0,0.10407162],[93817.0,0.2477],[93812.0,0.01066175],[93803.0,0.2655],[93801.0,0.18693346]],[[93820.0,0.213174],[93822.0,0.21317],[93827.0,0.213158],[93829.0,0.26146076],[93832.0,0.213146]]]
["bitfinex","BTCUSD",1735540538225,[[93903.0,0.21506692],[93899.0,0.109],[93895.0,0.1],[93894.0,0.53752],[93892.0,0.14166111]],[[93904.0,0.23453725],[93906.0,0.2606498],[93913.0,0.26163136],[93944.0,0.212893],[93948.0,0.1]]]
["bitfinex","BTCUSD",1735540555900,[[93903.0,0.53246],[93876.0,0.18693346]],[[93904.0,0.337883],[93911.0,0.212967],[93913.0,0.02103559],[93914.0,0.2131328],[93922.0,0.26146076]]]
["bitfinex","BTCUSD",1735540604228,[[93889.0,0.2879508],[93879.0,0.09480364],[93878.0,0.0785],[93877.0,0.1],[93875.0,0.14213194]],[[93890.0,0.23402057],[93894.0,0.213006],[93899.0,0.212995],[93900.0,0.26146076],[93905.0,0.0827]]]
["bitfinex","BTCUSD",1735540656989,[[93854.0,8.53e-05],[93843.0,0.1],[93829.0,0.02081949],[93828.0,0.0468],[93815.0,0.09458794]],[[93855.0,0.3167834],[93860.0,0.258183],[93861.0,0.213081],[93862.0,0.1],[93864.0,0.26146076]]]
["bitfinex","BTCUSD",1735540725803,[[93824.0,0.10398632],[93823.0,0.00020345],[93822.0,0.07394109],[93816.0,0.1],[93812.0,0.2435]],[[93826.0,0.1781087],[93827.0,0.213158],[93833.0,0.23409322],[93835.0,0.01050329],[93836.0,0.213137]]]
["bitfinex","BTCUSD",1735540803010,[[93792.0,0.10398632],[93791.0,8.54e-05],[93789.0,0.1],[93783.0,0.09532948],[93781.0,0.14287437]],[[93796.0,0.0218186],[93798.0,0.213226],[93801.0,0.26247848],[94038.0,0.8096],[94089.0,60.0002]]]
["bitfinex","BTCUSD",1735540838533,[[93806.0,0.89714329],[93800.0,0.1],[93798.0,0.52882402],[93790.0,0.42129875]],[[93807.0,0.0001513],[93824.0,0.213165],[93860.0,0.0001706]]]
["bitfinex","BTCUSD",1735540902876,[[93810.0,0.72009091],[93806.0,0.07394109],[93805.0,0.1],[93797.0,8.53e-05],[93792.0,8.53e-05]],[[93811.0,0.2239705],[93813.0,0.077],[93815.0,0.213185],[93816.0,0.213183],[93817.0,0.0488]]]
["bitfinex","BTCUSD",1735540936633,[[93799.0,0.66912905],[93797.0,0.29867584],[93796.0,0.00013582],[93795.0,0.1]],[[93800.0,0.0001706],[93807.0,0.26260098],[93811.0,0.0001706],[93813.0,0.0001706],[93814.0,0.213189]]]
["bitfinex","BTCUSD",1735540952969,[[93808.0,0.16789658],[93806.0,0.1],[93801.0,0.01356297],[93799.0,0.0832853],[93728.0,0.213382]],[[93809.0,0.42534283],[93811.0,0.0001706],[93813.0,0.0001706],[93814.0,0.213189],[93820.0,0.0792]]]
["bitfinex","BTCUSD",1735541076527,[[93827.0,0.15999011],[93822.0,0.43570138],[93818.0,0.0465],[93816.0,0.0757],[93813.0,0.09549821]],[[93828.0,0.216155],[93830.0,0.213152],[93832.0,0.25825116],[93834.0,0.213142],[93848.0,0.35469594]]]
["bitfinex","BTCUSD",1735541088638,[[93794.0,0.01318909],[93792.0,0.0070853],[93791.0,0.1013854],[93787.0,0.0758],[93778.0,0.15679734]],[[93795.0,0.23503491],[93797.0,0.213226],[93804.0,0.21321],[93806.0,0.25825116],[93809.0,0.213199]]]
["bitfinex","BTCUSD",1735541156503,[[93761.0,0.21398632],[93760.0,0.00015227],[93755.0,0.0831],[93751.0,0.0002],[93749.0,0.0483]],[[93762.0,0.21330385],[93764.0,0.02125971],[93767.0,0.426589],[93771.0,0.27426229],[93774.0,0.213279]]]
["bitfinex","BTCUSD",1735541223774,[[93746.0,0.1888529],[93745.0,0.19045529],[93742.0,0.23858912],[93741.0,0.0451854],[93737.0,0.19808744]],[[93747.0,0.0011708],[93751.0,0.26264284],[93753.0,0.213327],[93757.0,0.213319],[93762.0,0.02137006]]]
["bitfinex","BTCUSD",1735541283097,[[93711.0,0.18957162],[93702.0,0.1],[93697.0,0.01139332],[93695.0,0.1],[93693.0,0.313461]],[[93712.0,0.213419],[93717.0,0.213408],[93721.0,0.25897344],[93732.0,0.213375],[93733.0,0.0001706]]]
["bitfinex","BTCUSD",1735541342671,[[93742.0,8.53e-05],[93733.0,0.0828],[93732.0,0.1],[93725.0,0.09552773],[93709.0,0.1]],[[93745.0,0.213344],[93746.0,0.02230669],[93747.0,0.21339057],[93752.0,0.0777],[93762.0,0.1]]]
["bitfinex","BTCUSD",1735541390613,[[93759.0,0.75915405],[93756.0,0.01101015],[93755.0,0.0793],[93753.0,0.09537087],[93751.0,0.1430563]],[[93760.0,0.0001708],[93762.0,0.213307],[93766.0,0.213297],[93767.0,0.213296],[93804.0,0.30899594]]]
["bitfinex","BTCUSD",1735541446456,[[93817.0,0.10398632],[93816.0,0.01988773],[93814.0,0.00795165],[93812.0,0.0823],[93811.0,0.1]],[[93821.0,0.21332469],[93825.0,0.47570984],[93828.0,8.53e-05],[93831.0,0.213151],[93850.0,0.1]]]
["bitfinex","BTCUSD",1735541460422,[[93815.0,0.10415692],[93812.0,0.1],[93799.0,0.10306796],[93798.0,0.001066],[93797.0,0.14265622]],[[93816.0,0.294183],[93819.0,0.213176],[93821.0,0.26190999],[93825.0,0.26254684],[93836.0,0.0001706]]]
["bitfinex","BTCUSD",1735541506806,[[93853.0,2.79504939],[93852.0,0.0426],[93847.0,0.42622],[93841.0,0.40005946],[93840.0,0.38608469]],[[93854.0,0.00032223],[93863.0,0.13107008],[93870.0,0.13107008],[93899.0,0.212995],[93919.0,0.1]]]
["bitfinex","BTCUSD",1735541564142,[[93853.0,0.14622438],[93850.0,0.1],[93840.0,0.0823706],[93833.0,0.09488735],[93831.0,0.14233102]],[[93854.0,0.2131813],[93855.0,0.1125],[93856.0,0.23429232],[93858.0,0.16425468],[93860.0,0.01070967]]]
["bitfinex","BTCUSD",1735541597426,[[93774.0,0.10398632],[93772.0,0.390981],[93768.0,0.21329],[93764.0,0.213301],[93763.0,0.07995326]],[[93781.0,0.02144322],[93782.0,0.26214016],[93786.0,0.213253],[93795.0,0.213233],[93807.0,0.042648]]]
["bitfinex","BTCUSD",1735541663041,[[93814.0,0.73050978],[93813.0,0.213189],[93812.0,0.14280242],[93809.0,0.31335069],[93808.0,0.19040322]],[[93815.0,8.53e-05],[93819.0,0.26214016],[93820.0,0.02182196],[93824.0,0.01089244],[93833.0,0.213145]]]
["bitfinex","BTCUSD",1735541749125,[[93822.0,0.39125462],[93821.0,0.0001706],[93814.0,0.0001706],[93801.0,0.1],[93799.0,0.0815]],[[93823.0,0.31878562],[93824.0,0.213165],[93826.0,0.21316],[93827.0,0.09554878],[93828.0,0.19403559]]]
["bitfinex","BTCUSD",1735541808517,[[93822.0,0.24405692],[93821.0,0.1001706],[93817.0,0.21318],[93814.0,0.0001706],[93813.0,0.213189]],[[93823.0,8.53e-05],[93832.0,0.01045293],[93834.0,0.23467451],[93837.0,0.213137],[93852.0,0.213101]]]
["bitfinex","BTCUSD",1735541878385,[[93832.0,0.82922692],[93823.0,0.0001706],[93822.0,0.0491706],[93821.0,0.0001706],[93820.0,0.09514785]],[[93833.0,8.53e-05],[93835.0,0.21314],[93837.0,0.213136],[93840.0,0.02140848],[93841.0,0.213126]]]
["bitfinex","BTCUSD",1735541897450,[[93832.0,0.81372692],[93823.0,0.0001706],[93822.0,0.0001706],[93821.0,0.0001706],[93814.0,0.14431845]],[[93833.0,8.53e-05],[93835.0,8.53e-05],[93836.0,0.213138],[93837.0,0.213136],[93840.0,0.23453748]]]
["bitfinex","BTCUSD",1735541992042,[[93859.0,0.0041706],[93858.0,0.1],[93854.0,0.0793],[93850.0,0.243],[93841.0,1.309]],[[93861.0,0.21018374],[93862.0,0.03483981],[93864.0,0.213074],[93866.0,0.213071],[93874.0,0.213053]]]
["bitfinex","BTCUSD",1735542012791,[[93860.0,0.65169632],[93859.0,0.0001706],[93858.0,0.1],[93855.0,0.0821],[93852.0,0.14315907]],[[93861.0,8.53e-05],[93863.0,0.213076],[93864.0,0.213075],[93865.0,0.01326978],[93868.0,0.213066]]]
["bitfinex","BTCUSD",1735542094062,[[93787.0,0.12370871],[93777.0,0.1],[93776.0,0.15118632],[93774.0,0.1],[93770.0,0.426571]],[[93788.0,0.213247],[93791.0,0.02122562],[93792.0,0.22506332],[93796.0,0.21323],[93861.0,8.53e-05]]]
["bitfinex","BTCUSD",1735542110537,[[93778.0,0.54217],[93774.0,8.54e-05],[93770.0,0.0787],[93767.0,0.41120871],[93754.0,0.14352878]],[[93779.0,0.214267],[93785.0,0.426506],[93787.0,0.22509771],[93791.0,0.02122562],[93794.0,0.1259]]]
["bitfinex","BTCUSD",1735542203717,[[93785.0,0.22997234],[93778.0,0.0001708],[93775.0,0.0827],[93765.0,0.0482706],[93764.0,0.14413214]],[[93786.0,0.0090853],[93787.0,0.2133344],[93789.0,0.02128812],[93790.0,0.22477055],[93791.0,0.0767]]]
["bitfinex","BTCUSD",1735542253166,[[93826.0,0.88423871],[93820.0,0.0463],[93817.0,0.485],[93815.0,0.14396154],[93813.0,0.2665]],[[93827.0,0.00011852],[93829.0,0.22445747],[93833.0,0.213145],[93835.0,0.213141],[93843.0,0.0213622]]]
["bitfinex","BTCUSD",1735542297493,[[93850.0,0.10398632],[93849.0,0.0813],[93848.0,0.0492],[93847.0,0.84211],[93845.0,0.04500871]],[[93855.0,0.02116056],[93858.0,8.53e-05],[93864.0,0.213074],[93896.0,0.1],[93897.0,0.09554878]]]
["bitfinex","BTCUSD",1735542330428,[[93853.0,1.25538897],[93852.0,0.04500871],[93851.0,0.0493706],[93850.0,0.0001706],[93848.0,0.1910476]],[[93859.0,0.213085],[93861.0,0.25193102],[93880.0,8.53e-05],[93892.0,0.01115826],[93965.0,0.01667452]]]
["bitfinex","BTCUSD",1735542401593,[[93834.0,0.10698632],[93833.0,0.17243086],[93830.0,0.17423953],[93829.0,0.751],[93828.0,0.1910476]],[[93838.0,0.212133],[93839.0,0.042617],[93840.0,0.213129],[93845.0,0.213117],[93846.0,0.02701471]]]
["bitfinex","BTCUSD",1735542417543,[[93845.0,1.98934935],[93844.0,0.055],[93842.0,0.03311613],[93841.0,0.894],[93840.0,0.2869844]],[[93846.0,8.54e-05],[93848.0,0.02],[93858.0,0.042606],[93865.0,8.53e-05],[93873.0,0.0001708]]]
["bitfinex","BTCUSD",1735542500061,[[93866.0,0.01532924],[93864.0,0.5328606],[93855.0,0.266],[93854.0,0.04500871],[93850.0,0.14390386]],[[93867.0,0.52089794],[93868.0,0.1],[93871.0,0.2721791],[93873.0,0.0001708],[93874.0,0.1053171]]]
["bitfinex","BTCUSD",1735542520244,[[93853.0,0.14366611],[93850.0,0.19078603],[93847.0,0.23841889],[93846.0,0.10398632],[93845.0,0.0778]],[[93855.0,0.213096],[93857.0,0.21309],[93863.0,0.213077],[93865.0,0.023137],[93870.0,0.02130713]]]
["bitfinex","BTCUSD",1735542585344,[[93815.0,0.14358804],[93814.0,0.0001706],[93802.0,0.310214],[93801.0,0.213216],[93800.0,0.3191706]],[[93816.0,0.01923618],[93818.0,0.213179],[93823.0,0.213167],[93828.0,0.213157],[93832.0,0.02140051]]]
["bitfinex","BTCUSD",1735542620647,[[93802.0,0.005],[93801.0,0.00023709],[93800.0,0.0001706],[93792.0,0.097]],[[93803.0,0.213212],[93805.0,0.213208],[93807.0,0.213203],[93810.0,0.1],[93813.0,0.02135226]]]
["bitfinex","BTCUSD",1735542684308,[[93821.0,0.11253126],[93820.0,0.0791],[93819.0,0.19034075],[93817.0,0.19247969],[93814.0,0.55741889]],[[93831.0,0.21315],[93835.0,0.213141],[93840.0,0.213129],[93848.0,0.02122628],[93852.0,0.0111211]]]
["bitfinex","BTCUSD",1735542702179,[[93822.0,0.75465373],[93814.0,0.079],[93812.0,8.53e-05],[93809.0,0.14354075],[93807.0,8.53e-05]],[[93823.0,0.29520457],[93824.0,0.213165],[93828.0,0.213156],[93831.0,0.02186261],[93837.0,0.0916917]]]
["bitfinex","BTCUSD",1735542782868,[[93755.0,0.00011022],[93743.0,0.0803853],[93738.0,0.0481],[93728.0,8.53e-05],[93726.0,0.03071167]],[[93756.0,0.12552544],[93758.0,0.214315],[93759.0,0.04698027],[93761.0,0.213308],[93762.0,0.41330681]]]
["bitfinex","BTCUSD",1735542842751,[[93763.0,0.24030515],[93761.0,0.213306],[93760.0,0.213309],[93757.0,0.1],[93756.0,8.53e-05]],[[93764.0,0.0022514],[93776.0,0.03651671],[93785.0,0.23445848],[93792.0,0.213239],[93806.0,0.213206]]]
["bitfinex","BTCUSD",1735542868834,[[93780.0,0.19311434],[93778.0,0.213268],[93777.0,0.14363521],[93776.0,0.0483],[93774.0,0.40487592]],[[93781.0,0.0001706],[93785.0,0.03759543],[93792.0,0.213237],[93795.0,0.021764],[93801.0,0.213217]]]
["bitfinex","BTCUSD",1735542906275,[[93774.0,8.53e-05],[93756.0,8.53e-05],[93750.0,0.0752],[93743.0,0.001152],[93742.0,0.048]],[[93775.0,0.30444447],[93776.0,0.0832],[93777.0,0.042653],[93779.0,0.213267],[93780.0,0.2134356]]]
["bitfinex","BTCUSD",1735542967358,[[93779.0,0.11391256],[93778.0,0.0829],[93776.0,0.746462],[93775.0,0.14369743],[93774.0,0.003]],[[93791.0,0.21324],[93796.0,0.213228],[93798.0,5.056e-05],[93801.0,0.213219],[93808.0,0.12239338]]]
["bitfinex","BTCUSD",1735542998716,[[93778.0,0.11393985],[93777.0,0.0832],[93776.0,0.5333606],[93772.0,0.14369743],[93771.0,0.2666706]],[[93783.0,0.213258],[93788.0,0.213248],[93793.0,0.213237],[93797.0,0.02173284],[93803.0,0.0111211]]]
["bitfinex","BTCUSD",1735543085926,[[93719.0,0.076],[93715.0,0.0459],[93713.0,0.00023714],[93711.0,0.0002],[93703.0,0.00110701]],[[93723.0,0.213395],[93724.0,0.03145411],[93739.0,0.213359],[93741.0,0.02144516],[93748.0,0.09999981]]]
["bitfinex","BTCUSD",1735543136138,[[93715.0,8.53e-05],[93713.0,0.00023714],[93709.0,0.0824],[93708.0,0.045],[93703.0,0.14373748]],[[93716.0,0.21241],[93720.0,0.0044386],[93721.0,0.426798],[93722.0,0.03187576],[93734.0,0.09554878]]]
["bitfinex","BTCUSD",1735543223126,[[93720.0,0.11990722],[93717.0,8.53e-05],[93715.0,0.00766378],[93713.0,0.07643714],[93711.0,0.0002]],[[93721.0,0.0001706],[93722.0,0.0001706],[93725.0,0.426782],[93728.0,0.0001706],[93729.0,0.213381]]]
["bitfinex","BTCUSD",1735543360129,[[93717.0,8.53e-05],[93715.0,0.00766378],[93713.0,0.00023714],[93699.0,0.0752],[93690.0,0.14391069]],[[93720.0,0.426803],[93723.0,0.31339381],[93725.0,0.0491706],[93727.0,0.313386],[93729.0,0.02188083]]]
["bitfinex","BTCUSD",1735543413235,[[93717.0,0.0001706],[93715.0,0.00766378],[93713.0,0.00023714],[93711.0,0.0819],[93706.0,0.049]],[[93718.0,0.428812],[93719.0,0.007663],[93720.0,8.53e-05],[93722.0,0.01111268],[93723.0,0.40891218]]]
["bitfinex","BTCUSD",1735543483951,[[93682.0,0.08430676],[93681.0,0.0492],[93672.0,8.54e-05],[93671.0,0.0002854],[93421.0,60.0]],[[93685.0,0.426962],[93686.0,0.042692],[93687.0,0.21695228],[93700.0,0.23443986],[93704.0,0.1]]]
["bitfinex","BTCUSD",1735543532612,[[93649.0,0.003],[93639.0,0.0796],[93634.0,0.32],[93632.0,0.0497],[93631.0,0.00043739]],[[93650.0,0.2137338],[93653.0,0.213554],[93654.0,0.01887883],[93658.0,0.213545],[93662.0,0.2137058]]]
["bitfinex","BTCUSD",1735543615771,[[93623.0,8.54e-05],[93622.0,8.54e-05],[93616.0,0.0821],[93612.0,0.14391069],[93610.0,0.19189409]],[[93626.0,0.43023],[93627.0,0.0001708],[93629.0,0.213609],[93631.0,0.00010805],[93632.0,0.09008335]]]
["bitfinex","BTCUSD",1735543634960,[[93623.0,0.0010854],[93622.0,8.54e-05],[93604.0,0.1308],[93596.0,0.14399609],[93593.0,0.19189409]],[[93624.0,0.044723],[93625.0,0.02188814],[93626.0,0.40068396],[93627.0,0.0001708],[93628.0,0.09999981]]]
["bitfinex","BTCUSD",1735543674805,[[93481.0,4.005e-05],[93473.0,0.26919571],[93471.0,0.45264366]],[[93526.0,0.31384381],[93529.0,0.1],[93532.0,0.21383],[93538.0,0.0056],[93541.0,0.16814318]]]
["bitfinex","BTCUSD",1735543733375,[[93487.0,0.12234217],[93486.0,0.0823],[93483.0,0.213942],[93482.0,0.04739981],[92229.0,0.0001]],[[93489.0,0.0001706],[93495.0,0.213916],[93496.0,0.09552455],[93498.0,0.14327755],[93501.0,0.19103674]]]
["bitfinex","BTCUSD",1735543802789,[[93516.0,0.20136306],[93515.0,0.0459],[93509.0,0.63072],[93506.0,0.21389],[93498.0,0.23417724]],[[93517.0,5.054e-05],[93522.0,0.213854],[93526.0,0.213844],[93529.0,0.23453502],[93542.0,0.02103021]]]
["bitfinex","BTCUSD",1735543832861,[[93516.0,0.71317674],[93505.0,0.32],[93502.0,0.0785],[93498.0,0.213907],[93496.0,0.0466]],[[93517.0,0.00022114],[93521.0,0.46052332],[93525.0,0.213848],[93529.0,0.11711285],[93532.0,0.35710855]]]
["bitfinex","BTCUSD",1735543912633,[[93477.0,0.014091],[93471.0,0.0002],[93463.0,0.0824],[93456.0,0.0494],[93380.0,0.13154186]],[[93483.0,0.31792832],[93485.0,0.213938],[93487.0,0.1],[93489.0,0.00189594],[93490.0,0.05682096]]]
["bitfinex","BTCUSD",1735543926003,[[93477.0,0.093591],[93475.0,0.048],[93471.0,0.0002],[93462.0,0.21399],[93457.0,0.214]],[[93478.0,0.02724633],[93483.0,0.213942],[93497.0,0.21391]]]
["bitfinex","BTCUSD",1735544009147,[[93461.0,0.11489304],[93460.0,0.213995],[93458.0,0.213999],[93457.0,0.011],[93435.0,1.67222799]],[[93468.0,0.001],[93474.0,0.213964],[93478.0,0.213954],[93481.0,0.213948],[93485.0,0.01650117]]]
["bitfinex","BTCUSD",1735544019191,[[93429.0,5.066e-05],[93407.0,0.214115],[93402.0,0.214127],[93397.0,0.214138],[93396.0,0.0463]],[[93430.0,0.2321715],[93432.0,0.214059],[93434.0,0.01087915],[93439.0,0.214043],[93441.0,0.09999981]]]
["bitfinex","BTCUSD",1735544103652,[[93313.0,0.00015222],[93303.0,0.048],[93293.0,0.27172799],[93290.0,0.014091],[93277.0,0.214414]],[[93314.0,0.21433],[93315.0,0.10398632],[93316.0,0.214325],[93322.0,0.1],[93325.0,0.02144828]]]
["bitfinex","BTCUSD",1735544117106,[[93299.0,0.01388253],[93298.0,0.10398632],[93296.0,0.214369],[93295.0,8.55e-05],[93293.0,0.048]],[[93313.0,0.214334],[93317.0,0.214323],[93322.0,0.214313],[93323.0,0.01090755],[93329.0,0.0825]]]
["bitfinex","BTCUSD",1735544159797,[[93322.0,0.00315245],[93318.0,0.4535],[93312.0,0.4465],[93306.0,0.428694],[93290.0,0.05508962]],[[93323.0,0.214309],[93325.0,0.214305],[93329.0,0.214296],[93336.0,0.0777],[93338.0,0.214275]]]
["bitfinex","BTCUSD",1735544185532,[[93328.0,0.906],[93327.0,0.214298],[93323.0,0.2143923],[93319.0,0.2144033],[93315.0,0.35184541]],[[93339.0,0.214274],[93344.0,0.214263],[93348.0,0.214254],[93353.0,0.1040371],[93355.0,0.0757]]]
["bitfinex","BTCUSD",1735544255524,[[93344.0,0.00023775],[93337.0,8.53e-05],[93336.0,0.0759],[93329.0,0.0477],[93328.0,8.53e-05]],[[93364.0,0.2482296],[93370.0,0.214201],[93375.0,0.0801],[93379.0,0.214181],[93380.0,0.20243791]]]
["bitfinex","BTCUSD",1735544324234,[[93371.0,0.00959476],[93370.0,0.2142],[93369.0,0.10398632],[93366.0,0.214209],[93356.0,0.1]],[[93379.0,0.0001706],[93384.0,0.21417],[93386.0,0.214167],[93390.0,1.984157],[93397.0,0.0430028]]]
["bitfinex","BTCUSD",1735544349746,[[93488.0,0.73355768],[93486.0,0.213935],[93483.0,1.111942],[93481.0,0.213947],[93477.0,0.213955]],[[93509.0,0.0812],[93517.0,0.0497],[93524.0,0.09999981],[93526.0,0.0125],[93529.0,0.214037]]]
["bitfinex","BTCUSD",1735544361981,[[93528.0,5.34842813],[93524.0,0.8025],[93523.0,0.01567982],[93522.0,0.213852],[93521.0,0.213854]],[[93529.0,0.00034678],[93554.0,0.0467],[93558.0,0.0826],[93559.0,8.53e-05],[93560.0,0.256515]]]
["bitfinex","BTCUSD",1735544427602,[[93560.0,1.55525188],[93552.0,0.213782],[93551.0,0.12964426],[93550.0,0.713],[93548.0,0.213793]],[[93563.0,0.00015214],[93568.0,8.52e-05],[93569.0,0.0002],[93586.0,0.26376374],[93848.0,0.5]]]
["bitfinex","BTCUSD",1735544442233,[[93562.0,0.11208828],[93559.0,0.0001706],[93558.0,0.0185],[93534.0,0.0969189],[93531.0,0.21383]],[[93563.0,0.06357334],[93564.0,0.213758],[93568.0,8.52e-05],[93569.0,0.427692],[93572.0,0.85620443]]]
["bitfinex","BTCUSD",1735544514327,[[93562.0,0.002],[93561.0,0.0797],[93560.0,0.00067805],[93558.0,0.8631706],[93555.0,0.0473]],[[93569.0,0.213746],[93570.0,1.06994943],[93574.0,0.213735],[93578.0,0.05005574],[93598.0,0.1]]]
["bitfinex","BTCUSD",1735544546452,[[93565.0,0.0001706],[93561.0,0.0001706],[93560.0,0.00067805],[93558.0,0.0001706],[93545.0,0.045]],[[93566.0,0.0508361],[93567.0,0.21375],[93569.0,0.213746],[93570.0,0.85628973],[93573.0,0.213737]]]
["bitfinex","BTCUSD",1735544669493,[[93535.0,0.1284],[93533.0,0.0001702],[93521.0,0.213853],[93517.0,0.23530253],[93513.0,0.213873]],[[93536.0,5.069e-05],[93538.0,0.22456968],[93543.0,1.07048556],[93549.0,0.213793],[93557.0,0.213774]]]
["bitfinex","BTCUSD",1735544711248,[[93561.0,0.00517911],[93560.0,0.18548632],[93555.0,0.259776],[93551.0,0.213785],[93544.0,0.313801]],[[93569.0,0.22531572],[93573.0,0.213738],[93577.0,0.213727],[93583.0,0.02102017],[93597.0,0.0945548]]]
["bitfinex","BTCUSD",1735544791333,[[93630.0,0.07888019],[93620.0,0.045],[93616.0,0.213637],[93615.0,0.01715012],[93607.0,0.09544044]],[[93631.0,8.53e-05],[93633.0,0.213601],[93637.0,0.213592],[93640.0,0.85592727],[93641.0,0.042707]]]
["bitfinex","BTCUSD",1735544831392,[[93608.0,0.66294],[93600.0,0.213673],[93596.0,0.642182],[93593.0,0.01522047],[93592.0,0.0185]],[[93609.0,0.001],[93621.0,0.213629],[93625.0,0.21362],[93628.0,0.01502902],[93629.0,0.21361]]]
["bitfinex","BTCUSD",1735544866754,[[93561.0,0.0001706],[93557.0,0.077],[93555.0,0.0462],[93537.0,0.00106891],[93534.0,0.03711355]],[[93562.0,0.259509],[93567.0,0.31773632],[93568.0,0.00050742],[93569.0,8.53e-05],[93571.0,0.213741]]]
["bitfinex","BTCUSD",1735544939751,[[93494.0,1.6e-07],[93484.0,0.0451],[93478.0,0.0782],[93475.0,0.0001706],[93473.0,0.0001706]],[[93495.0,0.51632908],[93500.0,0.427806],[93504.0,0.85577169],[93508.0,0.213885],[93521.0,8.54e-05]]]
["bitfinex","BTCUSD",1735544975881,[[93497.0,0.077],[93496.0,0.0475],[93495.0,8.54e-05],[93486.0,0.307],[93473.0,0.1001706]],[[93498.0,0.213908],[93501.0,0.213902],[93507.0,0.213887],[93515.0,0.213869],[93516.0,0.0011708]]]
["bitfinex","BTCUSD",1735545022153,[[93548.0,0.10398632],[93547.0,0.1244],[93545.0,0.26184845],[93533.0,0.1],[93521.0,0.18693346]],[[93553.0,0.042749],[93562.0,0.213763],[93564.0,0.09540757],[93565.0,0.213757],[93567.0,0.14311136]]]
["bitfinex","BTCUSD",1735545046092,[[93521.0,0.00558752],[93519.0,0.127],[93518.0,0.04921905],[93517.0,0.00015279],[93516.0,0.0017519]],[[93529.0,0.213837],[93530.0,0.85577169],[93533.0,0.213829],[93541.0,0.01709991],[93553.0,0.21957694]]]
["bitfinex","BTCUSD",1735545074241,[[93553.0,0.11061344],[93550.0,0.0812],[93548.0,0.0464],[93547.0,0.04904845],[93546.0,0.00015279]],[[93557.0,0.213773],[93561.0,0.213765],[93564.0,0.01507751],[93566.0,0.256501],[93577.0,0.05095155]]]
["bitfinex","BTCUSD",1735545158706,[[93546.0,0.14011949],[93540.0,0.0001706],[93533.0,0.00100528],[93528.0,0.427676]],[[93547.0,0.24328369],[93548.0,0.01330851],[93550.0,0.21379],[93551.0,0.213789],[93561.0,0.213766]]]
["bitfinex","BTCUSD",1735545216347,[[93547.0,0.05268315],[93546.0,0.00017099],[93541.0,0.0756],[93540.0,0.0001706],[93529.0,0.04904845]],[[93548.0,8.53e-05],[93552.0,0.213784],[93553.0,0.213784],[93556.0,0.22638022],[93558.0,0.042757]]]
["bitfinex","BTCUSD",1735545298960,[[93617.0,0.003],[93614.0,0.213643],[93612.0,0.13124845],[93611.0,0.213649],[93592.0,0.1]],[[93631.0,0.0069],[93633.0,0.213599],[93635.0,0.02756375],[93636.0,0.213594],[93640.0,8.53e-05]]]
["bitfinex","BTCUSD",1735545377123,[[93600.0,0.6254706],[93595.0,5.088e-05],[93586.0,0.04904845],[93584.0,0.21371],[93580.0,0.21372]],[[93601.0,0.27015758],[93604.0,0.213666],[93609.0,0.46358165]]]
["bitfinex","BTCUSD",1735545418198,[[93623.0,0.0767],[93622.0,0.264525],[93621.0,0.04904845],[93616.0,0.213637],[93612.0,0.23458366]],[[93638.0,0.213588],[93667.0,0.26015253],[93669.0,0.0002165],[95320.0,4.8e-05],[95327.0,0.00059303]]]
["bitfinex","BTCUSD",1735545486549,[[93675.0,0.49134901],[93673.0,0.213508],[93672.0,0.31351],[93670.0,0.1],[93668.0,0.0555]],[[93676.0,0.015],[93680.0,0.015],[93689.0,0.0002],[93695.0,0.00556747],[93709.0,0.2135133]]]
["bitfinex","BTCUSD",1735545512465,[[93693.0,0.1309],[93692.0,0.04214845],[93690.0,0.0001706],[93683.0,0.213484],[93681.0,0.86]],[[93708.0,0.2135143],[93714.0,0.213417],[93717.0,0.015],[93720.0,0.07965155],[93723.0,0.000106]]]
["bitfinex","BTCUSD",1735545587184,[[93707.0,0.00022148],[93699.0,0.0759],[93691.0,0.0466],[93684.0,0.02143731],[93677.0,0.09598456]],[[93708.0,0.00533403],[93709.0,0.213426],[93711.0,0.213422],[93715.0,0.22654667],[93717.0,0.95066584]]]
["bitfinex","BTCUSD",1735545609711,[[93707.0,0.00022148],[93699.0,0.0762],[93690.0,0.0487706],[93667.0,0.1],[93610.0,0.5]],[[93708.0,0.02022854],[93711.0,0.00133408],[93712.0,0.09574587],[93713.0,0.1],[93715.0,0.15683778]]]
["bitfinex","BTCUSD",1735545638467,[[93709.0,0.48704983],[93707.0,0.0001706],[93704.0,1.5],[93703.0,0.52688],[93701.0,0.02119259]],[[93710.0,0.006],[93712.0,8.53e-05],[93742.0,0.22449205],[93749.0,0.0956573],[93752.0,0.14356227]]]
["bitfinex","BTCUSD",1735545690577,[[93751.0,1.03084732],[93749.0,0.213335],[93743.0,0.313347],[93739.0,1.78787997],[93737.0,0.5463]],[[93752.0,8.53e-05],[93778.0,0.26047],[93782.0,0.213262],[93786.0,0.213253],[93798.0,0.213224]]]
["bitfinex","BTCUSD",1735545734131,[[93797.0,0.10398632],[93796.0,1.5],[93795.0,0.0772],[93792.0,0.0506],[93791.0,0.00496]],[[93812.0,0.09999994],[93813.0,0.042631],[93817.0,0.21318],[93818.0,0.03012045],[93819.0,0.213177]]]
["bitfinex","BTCUSD",1735545760456,[[93822.0,0.0773],[93821.0,0.10398632],[93820.0,0.0486],[93816.0,0.214182],[93814.0,0.53297]],[[93825.0,0.1125],[93834.0,8.53e-05],[93836.0,0.09499994],[93837.0,0.213136],[95367.0,4e-05]]]
["bitfinex","BTCUSD",1735545826652,[[93796.0,0.00024681],[93789.0,0.0762],[93787.0,0.0493],[93767.0,0.0001706],[93765.0,0.09552296]],[[93797.0,0.09499994],[93799.0,0.31720832],[93802.0,0.213215],[93803.0,0.213214],[93806.0,0.7]]]
["bitfinex","BTCUSD",1735545863265,[[93767.0,0.00010936],[93759.0,0.076],[93758.0,0.0496],[93720.0,0.00106663],[93717.0,0.64182296]],[[93768.0,0.41227826],[93770.0,0.30901961],[93772.0,0.24359742],[93774.0,0.40474322],[93776.0,0.7]]]
["bitfinex","BTCUSD",1735545913239,[[93763.0,0.22848632],[93761.0,0.001],[93759.0,0.213312],[93754.0,0.213323],[93753.0,0.02122774]],[[93764.0,8.54e-05],[93773.0,0.213283],[93777.0,0.213273],[93779.0,0.0427314],[93784.0,0.03750161]]]
["bitfinex","BTCUSD",1735545924221,[[93769.0,0.18218632],[93765.0,0.001],[93764.0,0.0463],[93757.0,1.5],[93756.0,0.23510363]],[[93771.0,0.213285],[93772.0,8.54e-05],[93773.0,0.213282],[93777.0,0.213273],[93779.0,0.07893407]]]
["bitfinex","BTCUSD",1735546001589,[[93781.0,0.00447849],[93780.0,0.0762],[93779.0,0.0469706],[93773.0,0.0001706],[93765.0,0.213297]],[[93783.0,0.213258],[93784.0,0.213257],[93790.0,0.213242],[93791.0,0.85479529],[93792.0,0.04312437]]]
["bitfinex","BTCUSD",1735546019452,[[93779.0,0.0011706],[93773.0,0.0001706],[93765.0,0.0827],[93761.0,0.0476],[93745.0,0.09552296]],[[93780.0,0.31825132],[93781.0,0.02180759],[93782.0,0.3588565],[93783.0,0.2133433],[93785.0,0.14360245]]]
["bitfinex","BTCUSD",1735546067534,[[93768.0,0.00570992],[93765.0,0.1274],[93752.0,0.00123715],[93751.0,0.6051706],[93740.0,0.11711711]],[[93769.0,0.21329],[93774.0,0.426556],[93780.0,0.213265],[93781.0,0.00555769],[93782.0,8.53e-05]]]
["bitfinex","BTCUSD",1735546099736,[[93752.0,0.13252717],[93751.0,4.3e-07],[93729.0,0.3135496],[93719.0,0.213403],[93713.0,0.14345505]],[[93753.0,0.2134113],[93754.0,0.03154066],[93755.0,0.267322],[93759.0,0.213314],[93765.0,0.213299]]]
["bitfinex","BTCUSD",1735546159493,[[93781.0,0.23840344],[93772.0,0.1],[93770.0,1.715287],[93769.0,0.0001706],[93768.0,0.2134626]],[[93782.0,0.00013592],[93787.0,0.213251],[93791.0,0.213242],[93795.0,0.213232],[93797.0,0.042639]]]
["bitfinex","BTCUSD",1735546186988,[[93790.0,0.10921149],[93789.0,0.0784],[93785.0,1.6],[93783.0,0.213258],[93781.0,0.0472706]],[[93806.0,0.042633],[93807.0,0.00050638],[93812.0,0.213194],[93816.0,0.213184],[93823.0,0.0492853]]]
["bitfinex","BTCUSD",1735546212874,[[93800.0,0.0751],[93799.0,0.10398632],[93798.0,0.00519875],[93794.0,0.1],[93793.0,1.5]],[[93803.0,8.53e-05],[93807.0,0.00050638],[93813.0,0.213191],[93818.0,0.213178],[93823.0,0.095867]]]
["bitfinex","BTCUSD",1735546257143,[[93794.0,0.0792],[93791.0,0.0485],[93787.0,0.02088455],[93783.0,0.0001706],[93771.0,0.1001706]],[[93795.0,0.21323],[93806.0,0.42641],[93807.0,8.53e-05],[93810.0,0.213196],[93811.0,0.0243062]]]
["bitfinex","BTCUSD",1735546379275,[[93752.0,0.09179683],[93751.0,4.3e-07],[93750.0,0.2],[93727.0,1.59569356],[93725.0,0.14328445]],[[93753.0,0.363326],[93755.0,8.54e-05],[93758.0,0.23663621],[93759.0,0.042658],[93762.0,0.85460902]]]
["bitfinex","BTCUSD",1735546412693,[[93752.0,0.0001706],[93751.0,4.3e-07],[93750.0,0.2],[93745.0,0.2],[93736.0,0.0785]],[[93753.0,0.3664113],[93755.0,0.213322],[93756.0,0.21332],[93758.0,0.12022734],[93760.0,0.0738]]]
["bitfinex","BTCUSD",1735546497919,[[93743.0,0.10298632],[93742.0,0.0804],[93741.0,0.04982716],[93740.0,0.02084524],[93734.0,0.213369]],[[93746.0,0.02084981],[93751.0,0.2134164],[93756.0,0.213319],[93763.0,0.042656],[93778.0,0.213271]]]
["bitfinex","BTCUSD",1735546535919,[[93750.0,0.0041706],[93744.0,0.0008669],[93743.0,0.0790708],[93742.0,0.44],[93741.0,0.0484]],[[93751.0,8.54e-05],[93753.0,8.53e-05],[93754.0,0.213324],[93755.0,8.53e-05],[93758.0,0.02624673]]]
["bitfinex","BTCUSD",1735546587477,[[93780.0,0.24327861],[93779.0,0.8585],[93778.0,0.261169],[93777.0,0.31327],[93775.0,0.1]],[[93781.0,8.53e-05],[93790.0,0.03937137],[93796.0,8.53e-05],[93798.0,0.004263],[93811.0,0.213195]]]
["bitfinex","BTCUSD",1735546636407,[[93767.0,1.09748632],[93766.0,0.0452706],[93765.0,0.830298],[93763.0,0.0001706],[93761.0,0.213306]],[[93768.0,8.53e-05],[93769.0,8.53e-05],[93776.0,0.04368081],[93784.0,0.213258],[93794.0,0.29366712]]]
["bitfinex","BTCUSD",1735546711477,[[93806.0,0.22998632],[93805.0,0.00106588],[93802.0,0.56804],[93801.0,0.02156439],[93797.0,0.213224]],[[93807.0,8.53e-05],[93809.0,0.04440878],[93811.0,0.213195],[93815.0,0.213185],[93820.0,0.213174]]]
["bitfinex","BTCUSD",1735546764929,[[93803.0,0.10398632],[93802.0,0.5660106],[93799.0,0.055],[93793.0,0.0001708],[93787.0,1.75712263]],[[93804.0,0.36221],[93806.0,0.213205],[93810.0,0.04250218],[93813.0,0.213192],[93827.0,0.09577808]]]
["bitfinex","BTCUSD",1735546813179,[[93802.0,0.18086983],[93796.0,0.0001706],[93786.0,0.0821],[93778.0,0.0001706],[93771.0,0.09512263]],[[93803.0,0.3642973],[93804.0,0.0762],[93806.0,0.426411],[93810.0,0.04250218],[93814.0,8.53e-05]]]
["bitfinex","BTCUSD",1735546889622,[[93744.0,0.19074348],[93736.0,0.0479],[93731.0,1.5000854],[93730.0,0.02155595],[93728.0,0.313381]],[[93745.0,0.215346],[93750.0,0.02755994],[93756.0,0.042656],[93759.0,0.15],[93772.0,0.261784]]]
["bitfinex","BTCUSD",1735546902879,[[93768.0,0.11611715],[93766.0,0.0778],[93757.0,0.0010664],[93756.0,1.713318],[93755.0,0.0492]],[[93772.0,0.213283],[93773.0,0.14989157],[93774.0,0.213278],[93778.0,0.02788237],[93780.0,0.042645]]]
["bitfinex","BTCUSD",1735546986453,[[93759.0,0.61520511],[93757.0,0.225816],[93756.0,0.1],[93753.0,0.1],[93748.0,0.02170354]],[[93760.0,0.85478138],[93780.0,0.255911],[93792.0,0.09577808],[93795.0,0.22216712],[93798.0,0.40478116]]]
["bitfinex","BTCUSD",1735547016740,[[93782.0,0.6045],[93781.0,0.01429465],[93773.0,0.5332],[93767.0,0.6920853],[93743.0,0.02428103]],[[93783.0,0.442858],[93787.0,0.21325],[93790.0,0.213243],[93791.0,8.53e-05],[93792.0,0.0487]]]
["bitfinex","BTCUSD",1735547053764,[[93795.0,0.31967182],[93794.0,0.0751],[93791.0,0.213238],[93788.0,0.1],[93787.0,1.5]],[[93796.0,0.00012416],[93803.0,0.02454693],[93807.0,0.15],[93808.0,0.213201],[93812.0,8.53e-05]]]
["bitfinex","BTCUSD",1735547123695,[[93788.0,0.0801],[93787.0,0.10398632],[93786.0,0.82290612],[93784.0,0.0001706],[93782.0,0.3134296]],[[93796.0,0.00020946],[93802.0,0.363216],[93803.0,0.2132983],[93808.0,0.213203],[93812.0,8.53e-05]]]
["bitfinex","BTCUSD",1735547150181,[[93829.0,2.35898917],[93828.0,0.02102518],[93825.0,0.7995],[93817.0,0.1276],[93798.0,0.213222]],[[93830.0,0.004261],[93831.0,0.23421314],[93835.0,0.213141],[93837.0,0.213137],[93838.0,0.15]]]
["bitfinex","BTCUSD",1735547230871,[[93860.0,0.0069624],[93859.0,0.1885],[93856.0,0.02100575],[93851.0,1.5],[93850.0,0.10315692]],[[93865.0,0.15],[93866.0,0.21307],[93867.0,8.53e-05],[93868.0,8.53e-05],[93869.0,0.213063]]]
["bitfinex","BTCUSD",1735547301720,[[93818.0,0.0491],[93817.0,0.0805],[93816.0,0.02094691],[93805.0,1.5],[93804.0,0.217208]],[[93823.0,0.15],[93824.0,0.213165],[93826.0,0.042621],[93828.0,0.213157],[93848.0,0.213111]]]
["bitfinex","BTCUSD",1735547331317,[[93825.0,0.00115176],[93818.0,0.03085407],[93813.0,0.02117886],[93796.0,0.313227],[93792.0,0.313237]],[[93826.0,0.3862453],[93828.0,0.213156],[93833.0,0.213144],[93834.0,0.7],[93836.0,0.10398632]]]
["bitfinex","BTCUSD",1735547431642,[[93786.0,0.0001706],[93782.0,0.0001706],[93773.0,0.0001706],[93771.0,0.0792],[93749.0,0.03070378]],[[93787.0,1.2125264],[93789.0,0.213245],[93794.0,0.213233],[93795.0,0.19585269],[93796.0,0.90879936]]]
["bitfinex","BTCUSD",1735547464877,[[93780.0,0.02146418],[93777.0,0.0797],[93776.0,0.213273],[93772.0,0.260883],[93762.0,0.1001708]],[[93789.0,0.0231706],[93791.0,0.042636],[93792.0,0.02652837],[93801.0,0.213218],[95320.0,4.8e-05]]]
["bitfinex","BTCUSD",1735547540172,[[93747.0,0.0499854],[93746.0,0.00029496],[93741.0,0.0825],[93730.0,0.8725],[93728.0,0.02085657]],[[93748.0,0.256996],[93750.0,0.2735038],[93753.0,0.20973987],[93755.0,0.09569821],[93759.0,0.35691939]]]
["bitfinex","BTCUSD",1735547568025,[[93731.0,0.0001708],[93724.0,0.0804],[93709.0,0.2],[93694.0,0.2],[93693.0,0.213461]],[[93736.0,0.363365],[93742.0,0.213353],[93745.0,0.213344],[93746.0,0.1],[93748.0,0.96725486]]]
["bitfinex","BTCUSD",1735547642678,[[93704.0,1e-08],[93699.0,0.2769],[93698.0,0.0483],[93694.0,0.2],[93685.0,8.54e-05]],[[93705.0,0.49705331],[93708.0,0.19165411],[93709.0,0.426852],[93710.0,0.30006675],[93711.0,0.213422]]]
["bitfinex","BTCUSD",1735547689693,[[93706.0,0.0795],[93704.0,1e-08],[93696.0,0.046],[93692.0,0.213465],[92485.0,29.982412]],[[93708.0,0.0231708],[93709.0,0.213426],[93710.0,0.02009682],[93712.0,0.0001708],[93713.0,0.23423461]]]
["bitfinex","BTCUSD",1735547761848,[[93742.0,0.86181352],[93741.0,0.001],[93738.0,0.004],[93734.0,1.4895],[93728.0,0.09546955]],[[93748.0,0.2308],[93750.0,0.04795062],[93753.0,0.213327],[93760.0,0.01877579],[93771.0,0.1]]]
["bitfinex","BTCUSD",1735547800573,[[93743.0,0.00480565],[93742.0,0.08],[93735.0,0.213365],[93732.0,1.5],[93731.0,0.9175]],[[93746.0,0.0001706],[93747.0,0.0001706],[93748.0,0.15],[93759.0,0.213314],[93769.0,0.1253]]]
["bitfinex","BTCUSD",1735547875040,[[93817.0,0.10843133],[93816.0,0.21424678],[93812.0,0.291392],[93810.0,0.09546955],[93808.0,1.80285772]],[[93818.0,8.53e-05],[93825.0,0.042621],[93833.0,0.15],[93834.0,0.0499],[93840.0,0.0804706]]]
["bitfinex","BTCUSD",1735547915135,[[93848.0,5.09348632],[93847.0,0.03849618],[93846.0,0.04719759],[93845.0,0.30829722],[93842.0,0.62239333]],[[93849.0,0.0002],[93851.0,0.015],[93870.0,0.85356531],[93880.0,0.213038],[93881.0,0.213037]]]
["bitfinex","BTCUSD",1735547975110,[[93905.0,2.97294498],[93900.0,1.5],[93895.0,0.53251],[93893.0,0.0001706],[93889.0,0.0768]],[[93906.0,0.1731553],[93907.0,0.0452],[93908.0,0.01568529],[93909.0,0.212974],[93910.0,0.212971]]]
["bitfinex","BTCUSD",1735547995772,[[93898.0,0.54686809],[93895.0,0.53251],[93893.0,0.1381706],[93891.0,0.055],[93880.0,0.304]],[[93899.0,1.35288032],[93905.0,0.425962],[93906.0,0.0001553],[93908.0,0.01568529],[93910.0,0.35670026]]]
["bitfinex","BTCUSD",1735548111922,[[93820.0,0.00577178],[93819.0,0.047],[93818.0,0.0764],[93817.0,0.00067688],[93811.0,0.0551706]],[[93823.0,0.213168],[93835.0,0.15],[93848.0,0.10953235],[93850.0,0.213106],[93853.0,0.0826]]]
["bitfinex","BTCUSD",1735548124877,[[93824.0,0.0009173],[93823.0,0.00484774],[93817.0,0.00067688],[93793.0,0.02175354],[93786.0,0.2377362]],[[93825.0,0.49014932],[93829.0,0.213155],[93832.0,0.01527142],[93833.0,0.213146],[93836.0,0.1]]]
["bitfinex","BTCUSD",1735548232607,[[93799.0,0.0001706],[93794.0,0.0796],[93788.0,0.0001706],[93769.0,1.5],[93763.0,0.213303]],[[93808.0,1.20629872],[93810.0,0.213196],[93811.0,0.0454],[93812.0,0.213192],[93815.0,0.0805]]]
["bitfinex","BTCUSD",1735548279999,[[93799.0,0.62447611],[93793.0,1.5],[93792.0,1.488],[93791.0,0.01976535],[93788.0,0.0001706]],[[93800.0,0.0001708],[93803.0,0.15],[93804.0,0.426422],[93808.0,0.2132874],[93809.0,0.85417002]]]
["bitfinex","BTCUSD",1735548363449,[[93856.0,0.00049029],[93853.0,0.00627368],[93851.0,0.10398632],[93850.0,0.14322736],[93849.0,0.0795]],[[93857.0,0.213092],[93861.0,0.213081],[93864.0,0.2131614],[93867.0,8.54e-05],[93868.0,0.02216894]]]
["bitfinex","BTCUSD",1735548428406,[[93868.0,0.53468497],[93864.0,0.0001706],[93863.0,0.34189865],[93861.0,1.713079],[93860.0,1.4881706]],[[93869.0,0.0453854],[93875.0,0.081],[93879.0,0.213041],[93883.0,0.213031],[93888.0,0.21302]]]
["bitfinex","BTCUSD",1735548431519,[[93868.0,0.51668497],[93864.0,0.0001706],[93863.0,0.34189865],[93861.0,0.213079],[93851.0,0.759402]],[[93869.0,0.0453854],[93875.0,0.081],[93879.0,0.2322244],[93883.0,0.213031],[93888.0,0.21302]]]
["bitfinex","BTCUSD",1735548502418,[[93868.0,0.08440253],[93864.0,0.0001706],[93863.0,0.0001706],[93860.0,0.23468188],[93859.0,0.01782233]],[[93869.0,8.53e-05],[93873.0,8.53e-05],[93876.0,0.213047],[93878.0,0.85381229],[93894.0,0.01684401]]]
["bitfinex","BTCUSD",1735548608792,[[93814.0,0.0786],[93799.0,1e-08],[93792.0,0.00106601],[93791.0,0.0484],[93788.0,0.0218797]],[[93818.0,0.83726487],[93819.0,0.22999711],[93820.0,0.09587995],[93822.0,0.14382008],[93823.0,0.213167]]]
["bitfinex","BTCUSD",1735548623058,[[93817.0,0.1261708],[93800.0,0.4945],[93799.0,1e-08],[93792.0,0.02125162],[93780.0,0.1735916]],[[93819.0,0.21349755],[93822.0,0.01625904],[93823.0,0.213167],[93824.0,0.213165],[93827.0,0.85413747]]]
["bitfinex","BTCUSD",1735548720884,[[93817.0,1.59198632],[93816.0,0.0784],[93815.0,0.00594874],[93814.0,0.02809777],[93813.0,0.03068568]],[[93833.0,0.213145],[93868.0,0.14382008],[93869.0,8.54e-05],[93872.0,0.40487197],[93876.0,0.23967085]]]
["bitfinex","BTCUSD",1735548765148,[[93826.0,0.00538462],[93825.0,0.0754],[93820.0,0.0001706],[93819.0,0.213175],[93816.0,0.213182]],[[93833.0,0.213145],[93838.0,0.213133],[93839.0,0.042617],[93840.0,0.16323957],[93842.0,0.213124]]]
["bitfinex","BTCUSD",1735548858504,[[93834.0,0.4405],[93832.0,0.0789],[93831.0,0.0001706],[93824.0,0.0489],[93821.0,0.56761595]],[[93843.0,1.28004955],[93845.0,0.01547001],[93847.0,8.53e-05],[93849.0,8.53e-05],[93862.0,0.24404595]]]
["bitfinex","BTCUSD",1735548922286,[[93838.0,0.00053117],[93837.0,0.0774],[93836.0,0.049],[93835.0,0.406],[93826.0,0.0001919]],[[93842.0,0.0001706],[93844.0,0.01760636],[93846.0,5.056e-05],[93847.0,0.2131993],[93849.0,8.53e-05]]]
["bitfinex","BTCUSD",1735548975345,[[93841.0,0.21906394],[93839.0,0.213129],[93835.0,0.619138],[93833.0,0.313143],[93829.0,0.213153]],[[93842.0,0.0001706],[93846.0,5.056e-05],[93847.0,8.53e-05],[93849.0,8.53e-05],[93854.0,8.53e-05]]]
["bitfinex","BTCUSD",1735549001660,[[93871.0,0.0001706],[93835.0,0.02085973],[93833.0,0.213143],[93832.0,0.0809],[93829.0,1.762551]],[[93872.0,0.59674232],[93873.0,0.01955721],[93874.0,0.213052],[93878.0,0.213044],[93884.0,0.1]]]
["bitfinex","BTCUSD",1735549112364,[[93841.0,8.54e-05],[93827.0,0.0769],[93818.0,0.0479],[93807.0,0.426404],[93771.0,0.42472465]],[[93842.0,1.22334557],[93847.0,0.426224],[93848.0,0.09573453],[93849.0,0.05799234],[93851.0,0.24363325]]]
["bitfinex","BTCUSD",1735549208783,[[93817.0,0.1301],[93814.0,0.00059123],[93811.0,0.0001706],[93809.0,0.213198],[93805.0,0.213207]],[[93818.0,8.54e-05],[93824.0,0.85364794],[93826.0,0.213161],[93827.0,0.01676452],[93829.0,0.09586318]]]
["bitfinex","BTCUSD",1735549228050,[[93800.0,8.53e-05],[93785.0,0.0795],[93782.0,0.0489],[93777.0,0.0001706],[93772.0,0.213283]],[[93804.0,0.51241897],[93808.0,0.3090591],[93810.0,0.35699177],[93813.0,0.27052636],[93815.0,8.54e-05]]]
["bitfinex","BTCUSD",1735549310079,[[93711.0,9.724e-05],[93708.0,8.54e-05],[93703.0,0.0467],[93680.0,0.02758735],[93660.0,0.14363878]],[[93712.0,1.01740532],[93714.0,0.213415],[93721.0,0.213399],[93724.0,0.1],[93727.0,0.213387]]]
["bitfinex","BTCUSD",1735549363298,[[93715.0,0.00560714],[93714.0,0.213415],[93712.0,0.213419],[93711.0,0.12467157],[93708.0,8.54e-05]],[[93728.0,0.15],[93729.0,0.213381],[93730.0,0.15],[93731.0,0.23792863],[93733.0,0.0428388]]]
["bitfinex","BTCUSD",1735549402333,[[93775.0,0.62027912],[93773.0,1.41178],[93772.0,0.1],[93767.0,0.213294],[93759.0,0.14361178]],[[93776.0,0.01515155],[93804.0,8.54e-05],[93806.0,0.000171],[93815.0,8.54e-05],[93820.0,0.93547167]]]
["bitfinex","BTCUSD",1735549470289,[[93823.0,0.0001706],[93802.0,0.213214],[93799.0,0.5794206],[93797.0,0.291625],[93792.0,0.213236]],[[93824.0,0.24864333],[93827.0,0.213158],[93828.0,0.213157],[93830.0,0.213152],[93831.0,0.14429521]]]
["bitfinex","BTCUSD",1735549531031,[[93823.0,0.0001706],[93817.0,0.0755],[93808.0,0.0476],[93806.0,0.406],[93805.0,1.730208]],[[93827.0,8.53e-05],[93833.0,0.85398928],[93835.0,0.213142],[93837.0,0.00015175],[93847.0,0.0487]]]
["bitfinex","BTCUSD",1735549566182,[[93744.0,0.0828],[93731.0,0.15],[93730.0,0.261577],[93729.0,0.02146342],[93672.0,0.0001706]],[[93767.0,1.04333085],[93769.0,0.21329],[93773.0,0.358982],[93776.0,0.85398928],[93781.0,0.02093406]]]
["bitfinex","BTCUSD",1735549620192,[[93732.0,0.0791],[93731.0,0.0497],[93729.0,0.00067673],[93728.0,0.00015884],[93716.0,0.01977134]],[[93733.0,0.0005292],[93734.0,8.54e-05],[93735.0,0.1694224],[93736.0,0.213365],[93737.0,0.09588782]]]
["bitfinex","BTCUSD",1735549640633,[[93732.0,0.0001708],[93729.0,0.00067673],[93728.0,0.00015884],[93712.0,0.0791],[93707.0,0.02117496]],[[93733.0,0.37719725],[93734.0,8.54e-05],[93736.0,0.213365],[93737.0,0.30925182],[93738.0,0.11957898]]]
["bitfinex","BTCUSD",1735549761705,[[93733.0,0.00737227],[93731.0,0.1762706],[93727.0,0.0001706],[93720.0,0.0499],[93717.0,0.0213503]],[[93735.0,0.213368],[93738.0,0.213362],[93743.0,0.213349],[93744.0,0.0444633],[93746.0,0.09559683]]]
["bitfinex","BTCUSD",1735549807093,[[93738.0,0.00665498],[93737.0,0.0001706],[93735.0,0.1001706],[93733.0,0.0788],[93725.0,0.0465]],[[93740.0,0.30929952],[93742.0,0.042666],[93743.0,0.2134343],[93744.0,0.14348054],[93745.0,0.02870907]]]
["bitfinex","BTCUSD",1735549815667,[[93737.0,0.0001706],[93735.0,0.1001706],[93733.0,0.0788],[93725.0,0.0465],[93719.0,0.426806]],[[93738.0,0.12917591],[93740.0,0.213356],[93741.0,0.14339524],[93742.0,0.042666],[93758.0,0.00110338]]]
["bitfinex","BTCUSD",1735549882261,[[93721.0,0.23938978],[93718.0,0.00021521],[93716.0,0.213409],[93711.0,0.2135064],[93708.0,8.54e-05]],[[93722.0,0.0427523],[93726.0,0.04293853],[93731.0,8.53e-05],[93733.0,0.213373],[93737.0,0.213364]]]
["bitfinex","BTCUSD",1735549972655,[[93721.0,0.0001706],[93718.0,0.00021521],[93717.0,8.54e-05],[93715.0,0.0793],[93711.0,8.54e-05]],[[93722.0,0.71296001],[93724.0,0.213392],[93726.0,0.2134743],[93729.0,0.05937613],[93732.0,0.28775956]]]
["bitfinex","BTCUSD",1735550014101,[[93738.0,0.1],[93732.0,0.10398632],[93731.0,0.0476],[93729.0,0.21338],[93725.0,0.21339]],[[93747.0,0.21334],[93751.0,0.09568784],[93754.0,0.02935357],[93758.0,0.19179465],[93761.0,0.2564404]]]
["bitfinex","BTCUSD",1735550097503,[[93755.0,0.0777],[93754.0,0.00858234],[93753.0,0.1001706],[93748.0,0.0001706],[93746.0,0.0487]],[[93769.0,0.363292],[93777.0,0.259672],[93780.0,0.24341501],[93781.0,0.01110203]]]
["bitfinex","BTCUSD",1735550129898,[[93803.0,0.0471],[93799.0,0.213221],[93796.0,0.0782],[93795.0,0.10398632]],[[93812.0,0.85462412],[93813.0,0.0159522],[93821.0,0.15],[93827.0,8.53e-05],[93841.0,8.53e-05]]]
["bitfinex","BTCUSD",1735550198535,[[93833.0,0.54382188],[93806.0,0.0001706],[93804.0,0.0001706],[93803.0,0.213211],[93799.0,0.21322]],[[93834.0,0.10398637],[93835.0,0.0484],[93836.0,0.213138],[93837.0,0.213136],[93840.0,0.1]]]
["bitfinex","BTCUSD",1735550208880,[[93791.0,0.1],[93784.0,0.213255],[93779.0,0.213267],[93778.0,0.15388632],[93777.0,0.0774]],[[93806.0,0.23557333],[93816.0,0.85462412],[93817.0,0.15],[93820.0,0.1],[93863.0,0.05367915]]]
["bitfinex","BTCUSD",1735550251064,[[93825.0,0.00833055],[93822.0,0.0784],[93810.0,0.0011706],[93805.0,0.1],[93796.0,0.213227]],[[93827.0,0.213158],[93828.0,0.04277763],[93830.0,0.213153],[93834.0,0.23334683],[93839.0,0.01668406]]]
["bitfinex","BTCUSD",1735550284433,[[93786.0,0.00830032],[93785.0,0.00067692],[93784.0,0.0776],[93781.0,0.0465],[93779.0,0.1]],[[93789.0,0.03322731],[93790.0,0.213243],[93794.0,0.213234],[93798.0,0.03198272],[93799.0,0.023]]]
["bitfinex","BTCUSD",1735550345615,[[93741.0,0.0776],[93738.0,0.0477],[93724.0,0.0001706],[93721.0,0.0134976],[93693.0,0.02436143]],[[93742.0,0.52355098],[93744.0,0.213347],[93745.0,0.09574418],[93746.0,0.10454701],[93748.0,0.35685379]]]
["bitfinex","BTCUSD",1735550373786,[[93689.0,2.7e-07],[93672.0,0.0476],[93671.0,0.0002],[93657.0,0.001],[93608.0,0.42437168]],[[93690.0,1.00169693],[93691.0,0.312467],[93694.0,0.42692],[93695.0,0.02374113]]]
["bitfinex","BTCUSD",1735550437041,[[93681.0,0.08541616],[93680.0,8.55e-05],[93679.0,0.1503357],[93673.0,0.246],[93670.0,0.101]],[[93682.0,0.39693818],[93684.0,0.45227792],[93686.0,0.01950632],[93692.0,0.28607445],[93700.0,0.32233914]]]
["bitfinex","BTCUSD",1735550479585,[[93691.0,0.045],[93681.0,0.0001706],[93679.0,0.1503357],[93655.0,1.5],[93654.0,0.0001708]],[[93704.0,0.213438],[93710.0,0.213424],[93716.0,0.0353],[93718.0,0.099],[93723.0,0.213397]]]
["bitfinex","BTCUSD",1735550543056,[[93700.0,0.0001706],[93699.0,0.00022122],[93684.0,0.1],[93681.0,0.0001706],[93677.0,0.0758]],[[93701.0,0.15972128],[93702.0,0.213442],[93703.0,0.50371722],[93704.0,0.01438375],[93705.0,0.213437]]]
["bitfinex","BTCUSD",1735550559197,[[93684.0,0.1273],[93681.0,0.1001706],[93668.0,0.2],[93663.0,0.3],[93658.0,0.2]],[[93685.0,0.09556816],[93689.0,0.14336558],[93693.0,0.19123744],[93697.0,0.2390468],[93700.0,0.213448]]]
["bitfinex","BTCUSD",1735550623753,[[93692.0,0.0001706],[93681.0,0.0011706],[93679.0,0.1503357],[93673.0,0.2757],[93671.0,0.048]],[[93693.0,0.363463],[93695.0,0.213459],[93697.0,0.0292],[93700.0,0.213447],[93702.0,0.10398632]]]
["bitfinex","BTCUSD",1735550673925,[[93708.0,0.00066989],[93707.0,0.0001706],[93700.0,0.04595152],[93686.0,8.53e-05]],[[93709.0,0.24613495],[93711.0,0.30908],[93712.0,8.53e-05],[93713.0,0.01198145],[93715.0,0.14347142]]]
["bitfinex","BTCUSD",1735550762269,[[93695.0,0.15799296],[93686.0,0.10457701],[93685.0,8.53e-05],[93682.0,0.1],[93678.0,0.213495]],[[93702.0,0.16169888],[93703.0,0.213442],[93707.0,0.30888514],[93710.0,0.14339442],[93720.0,0.85512933]]]
["bitfinex","BTCUSD",1735550812753,[[93694.0,0.19143491],[93691.0,0.14998632],[93687.0,0.0001706],[93686.0,0.00059069],[93682.0,0.1]],[[93698.0,0.15],[93699.0,0.213451],[93702.0,8.53e-05],[93704.0,0.09561148],[95332.0,2.4059]]]
["bitfinex","BTCUSD",1735550873633,[[93874.0,0.44295283],[93873.0,0.213051],[93872.0,0.213055],[93865.0,0.029],[93863.0,0.213074]],[[93875.0,0.03902393],[93980.0,0.09731608]]]
["bitfinex","BTCUSD",1735550929656,[[93884.0,0.09929929],[93872.0,0.00106505],[93871.0,0.10398632],[93870.0,0.0001708],[93858.0,0.1]],[[93895.0,0.15],[93896.0,0.09563749],[93898.0,0.14339442],[93900.0,0.19119256],[93912.0,0.00070071]]]
["bitfinex","BTCUSD",1735550960146,[[93859.0,0.27920677],[93848.0,0.0001704],[93841.0,0.313125],[93826.0,0.5463],[93825.0,0.19126465]],[[93860.0,0.213084],[93866.0,0.21307],[93867.0,0.15],[93870.0,0.21306],[93871.0,0.09579969]]]
["bitfinex","BTCUSD",1735551045477,[[93876.0,0.0798708],[93868.0,0.046],[93864.0,0.4345],[93861.0,0.00033858],[93853.0,0.426196]],[[93877.0,0.213044],[93879.0,0.21304],[93882.0,0.213033],[93895.0,0.40344163],[93899.0,0.0349]]]
["bitfinex","BTCUSD",1735551082881,[[93861.0,5.8e-07],[93846.0,0.075],[93845.0,0.0488],[93821.0,0.213171],[93819.0,0.0001704]],[[93862.0,0.35886198],[93865.0,0.14331654],[93867.0,0.213067],[93868.0,0.19189057],[93871.0,0.45292373]]]
["bitfinex","BTCUSD",1735551104569,[[93861.0,0.13854344],[93860.0,0.09929125],[93848.0,0.0001704],[93840.0,0.213128],[93715.0,0.5]],[[93862.0,0.23101996],[93867.0,0.213067],[93871.0,0.213058],[93875.0,0.09566971],[93878.0,0.213043]]]
["bitfinex","BTCUSD",1735551185810,[[93857.0,0.0001708],[93848.0,0.0001704],[93842.0,0.09912045],[93840.0,0.0815],[93839.0,0.0464]],[[93858.0,0.28981912],[93860.0,0.213083],[93861.0,8.54e-05],[93862.0,0.01594196],[93863.0,0.28768114]]]
["bitfinex","BTCUSD",1735551207285,[[93860.0,0.23578718],[93859.0,0.10398632],[93857.0,0.0001708],[93850.0,0.213104],[93848.0,0.0001704]],[[93861.0,8.54e-05],[93862.0,0.01594196],[93863.0,0.213077],[93870.0,0.14367385],[93871.0,0.213058]]]
["bitfinex","BTCUSD",1735551289041,[[93875.0,0.09912045],[93867.0,0.0827706],[93864.0,0.00095299],[93863.0,0.0465],[93857.0,0.0001708]],[[93876.0,0.213047],[93879.0,0.09588967],[93881.0,0.213036],[93882.0,0.14383451],[94023.0,0.01667372]]]
["bitfinex","BTCUSD",1735551367749,[[93868.0,0.00581217],[93867.0,0.0001706],[93865.0,0.17619105],[93860.0,5.922e-05],[93857.0,0.0001708]],[[93871.0,0.2294493],[93875.0,0.213049],[93877.0,0.0957929],[93880.0,0.14368936],[93882.0,0.213033]]]
["bitfinex","BTCUSD",1735551411911,[[93885.0,0.10398632],[93884.0,0.09912045],[93880.0,0.00106507],[93879.0,0.0001708],[93878.0,0.0001708]],[[93890.0,1.30545171],[93895.0,0.213004],[93902.0,0.00059093],[93904.0,0.15],[93905.0,0.14351163]]]
["bitfinex","BTCUSD",1735551487008,[[93880.0,0.00067613],[93878.0,0.0001708],[93868.0,0.09929105],[93865.0,0.0827706],[93859.0,0.0454708]],[[93881.0,0.90063343],[93882.0,0.042603],[93883.0,0.45299132],[93887.0,0.213023],[93888.0,0.1]]]
["bitfinex","BTCUSD",1735551525052,[[93918.0,0.0047943],[93916.0,0.28110677],[93904.0,0.0476],[93899.0,0.212992],[93895.0,0.213003]],[[93921.0,0.425892],[93925.0,0.21305438],[93926.0,0.01393402],[93929.0,0.02422248],[93930.0,0.8535751]]]
["bitfinex","BTCUSD",1735551593280,[[93919.0,0.13671487],[93918.0,0.09912045],[93909.0,0.21297],[93906.0,0.212978],[93902.0,0.0001706]],[[93920.0,8.53e-05],[93924.0,0.212939],[93925.0,0.0197661],[93926.0,0.01401932],[93927.0,0.212932]]]
["bitfinex","BTCUSD",1735551637113,[[93923.0,0.28125631],[93922.0,0.0464],[93920.0,0.00624695],[93919.0,0.0001706],[93918.0,0.212949]],[[93924.0,0.00013583],[93925.0,0.0197661],[93926.0,0.01401932],[93929.0,0.09607867],[93933.0,0.14384033]]]
["bitfinex","BTCUSD",1735551714426,[[93964.0,0.09912045],[93960.0,0.00642336],[93959.0,0.0831],[93953.0,0.0465],[93952.0,0.212872]],[[93968.0,0.15],[93969.0,0.2128885],[93976.0,0.2129053],[93984.0,0.042565],[94018.0,8.54e-05]]]
["bitfinex","BTCUSD",1735551731799,[[93989.0,0.10398632],[93988.0,0.0809],[93987.0,0.09222045],[93972.0,0.212829],[93970.0,0.00792446]],[[93990.0,0.15],[93991.0,0.212788],[93993.0,0.212782],[94000.0,0.22600768],[94004.0,0.09560465]]]
["bitfinex","BTCUSD",1735551792415,[[93979.0,0.00756353],[93978.0,0.212815],[93976.0,0.1],[93966.0,0.1122],[93951.0,0.23932655]],[[93990.0,0.0426343],[93993.0,0.26087696],[93997.0,0.14340698],[93999.0,0.0815],[94000.0,0.4044804]]]
["bitfinex","BTCUSD",1735551823932,[[93948.0,0.0002211],[93939.0,0.0001706],[93925.0,0.0001708],[93919.0,0.0001706],[93903.0,0.212985]],[[93949.0,0.62109672],[93954.0,0.21287],[93958.0,0.212861],[93960.0,0.32764735],[93967.0,0.31839365]]]
["bitfinex","BTCUSD",1735551868820,[[93909.0,0.10899838],[93906.0,0.525956],[93903.0,0.06220796],[93902.0,0.3340281],[93896.0,0.17393062]],[[93910.0,0.0357124],[93911.0,8.54e-05],[93919.0,1.00310673],[93927.0,0.0785],[93934.0,0.01325652]]]
["bitfinex","BTCUSD",1735551902034,[[93948.0,0.21832744],[93946.0,0.212887],[93944.0,0.02106357],[93943.0,0.1],[93916.0,1.5]],[[93949.0,8.54e-05],[93956.0,0.0796],[93959.0,0.042562],[93960.0,8.54e-05],[93963.0,0.141773]]]
["bitfinex","BTCUSD",1735551966430,[[93926.0,0.02107097],[93925.0,0.00022131],[93915.0,0.22514212],[93913.0,0.0996],[93911.0,0.631466]],[[93931.0,0.212922],[93932.0,0.0426574],[93934.0,0.2307],[93935.0,1.0659394],[93962.0,0.35021866]]]
["bitfinex","BTCUSD",1735552014767,[[93925.0,3.1e-07],[93901.0,0.0001708],[93900.0,0.1],[93890.0,0.0783],[93889.0,0.0483]],[[93926.0,1.45710613],[93927.0,0.0110999],[93928.0,0.312931],[93930.0,0.212924],[93931.0,0.33565886]]]
["bitfinex","BTCUSD",1735552071679,[[93930.0,0.10398632],[93927.0,0.21293],[93924.0,0.23462102],[93922.0,0.0976],[93915.0,0.01098359]],[[93932.0,8.54e-05],[93935.0,8.54e-05],[93939.0,0.15],[93940.0,0.852941],[93943.0,0.212897]]]
["bitfinex","BTCUSD",1735552095152,[[93888.0,0.00059093],[93887.0,7.3e-07],[93854.0,0.0001708],[93844.0,0.213119],[93841.0,0.0488]],[[93889.0,0.89927743],[93895.0,0.42601],[93896.0,0.1],[93897.0,0.19554397],[94057.0,0.02321]]]
["bitfinex","BTCUSD",1735552176136,[[93852.0,0.00014462],[93832.0,0.23405983],[93830.0,8.54e-05],[93829.0,0.22939941],[93700.0,0.13094832]],[[93853.0,0.4443698],[93854.0,0.8531118],[93858.0,0.428576],[93862.0,0.01623877],[93867.0,0.14364397]]]
["bitfinex","BTCUSD",1735552201068,[[93852.0,0.00014462],[93850.0,0.1],[93830.0,8.54e-05],[93818.0,0.00106562],[93817.0,0.21318]],[[93853.0,0.65869308],[93854.0,0.8531118],[93855.0,0.19152927],[93858.0,0.66504087],[93859.0,0.1]]]
["bitfinex","BTCUSD",1735552276974,[[93852.0,0.00114462],[93850.0,0.1],[93843.0,0.0812],[93833.0,0.262342],[93830.0,0.2132354]],[[93853.0,0.35691824],[93855.0,0.2132656],[93856.0,0.2055959],[93859.0,0.45749999],[93862.0,0.85400184]]]
["bitfinex","BTCUSD",1735552334179,[[93852.0,0.33088445],[93850.0,0.1],[93849.0,0.426216],[93848.0,1.52083585],[93846.0,0.65336943]],[[93853.0,0.0001706],[93855.0,0.0001706],[93862.0,0.0001708],[93872.0,0.00426],[93887.0,0.213022]]]
["bitfinex","BTCUSD",1735552419128,[[93892.0,0.10410229],[93890.0,0.0808],[93888.0,0.5326353],[93883.0,0.02125167],[93882.0,0.10871183]],[[93902.0,0.0001706],[93903.0,5.054e-05],[93909.0,0.01317629],[93916.0,0.00554312],[93920.0,0.0753]]]
["bitfinex","BTCUSD",1735552470897,[[93894.0,0.00832487],[93893.0,8.53e-05],[93892.0,0.5326153],[93888.0,8.53e-05],[93878.0,0.0771]],[[93900.0,0.00128412],[93901.0,0.0753],[93902.0,0.01284952],[93908.0,0.09573105],[93911.0,1.04540603]]]
["bitfinex","BTCUSD",1735552526204,[[93905.0,0.0775],[93904.0,0.1],[93896.0,0.0496],[93892.0,0.47227996],[93888.0,8.53e-05]],[[93917.0,0.042589],[93920.0,5.054e-05],[93923.0,0.01181341],[93932.0,0.1917509],[93934.0,0.0753]]]
["bitfinex","BTCUSD",1735552613455,[[93909.0,0.0001706],[93906.0,0.0001708],[93898.0,0.0811],[93892.0,8.53e-05],[93890.0,0.0505]],[[93910.0,0.00398632],[93911.0,0.29377834],[93914.0,0.1917686],[93915.0,0.0772],[93918.0,0.23962889]]]
["bitfinex","BTCUSD",1735552645994,[[93918.0,0.00046809],[93917.0,0.0478],[93915.0,0.0768],[93914.0,9.504e-05],[93888.0,0.00115008]],[[93920.0,0.03326614],[93923.0,0.09577579],[93925.0,0.15],[93926.0,0.2532037],[93929.0,0.1917686]]]
["bitfinex","BTCUSD",1735552663435,[[93894.0,0.00616322],[93885.0,0.0394906],[93880.0,0.0813],[93859.0,0.09543573],[93856.0,0.14300285]],[[93895.0,0.17703456],[93896.0,0.10398632],[93898.0,0.1917686],[93901.0,0.26608427],[93906.0,0.0972]]]
["bitfinex","BTCUSD",1735552779733,[[93866.0,0.1280853],[93865.0,8.54e-05],[93864.0,5.051e-05],[93858.0,0.1],[93843.0,0.09543573]],[[93871.0,0.03338583],[93872.0,0.0959912],[93873.0,0.04942022],[93875.0,0.14386885],[93876.0,0.85327313]]]
["bitfinex","BTCUSD",1735552811128,[[93866.0,8.53e-05],[93865.0,8.54e-05],[93864.0,5.051e-05],[93859.0,0.1777],[93857.0,0.0005839]],[[93868.0,0.03292511],[93869.0,0.13225956],[93871.0,0.1439697],[93874.0,0.19192146],[95361.0,8e-05]]]
["bitfinex","BTCUSD",1735552896806,[[93860.0,0.00514878],[93859.0,0.00023002],[93853.0,0.0826],[93849.0,0.1],[93845.0,0.0487]],[[93873.0,0.0396],[93874.0,0.02184082],[93875.0,0.15],[93876.0,0.10954442],[93877.0,0.023]]]
["bitfinex","BTCUSD",1735552949683,[[93862.0,0.0799706],[93859.0,0.00023002],[93851.0,0.049],[93846.0,0.1],[93836.0,0.09568331]],[[93863.0,0.43835264],[93865.0,0.213072],[93866.0,0.14400761],[93868.0,0.213065],[93870.0,0.19200676]]]
["bitfinex","BTCUSD",1735553046062,[[93864.0,0.00588992],[93863.0,0.0781],[93862.0,0.0001706],[93857.0,0.0839006],[93852.0,0.0478]],[[93866.0,0.213069],[93868.0,0.15],[93869.0,0.213062],[93870.0,8.53e-05],[93872.0,8.53e-05]]]
["bitfinex","BTCUSD",1735553183756,[[93905.0,0.0839006],[93899.0,5.056e-05],[93897.0,0.10398632],[93896.0,0.0776],[93889.0,0.09528507]],[[93909.0,8.53e-05],[93913.0,0.212963],[93914.0,0.01781139],[93915.0,0.212959],[93920.0,1.06662812]]]
["bitfinex","BTCUSD",1735553233675,[[93916.0,0.0839006],[93914.0,0.0812706],[93913.0,0.0499],[93907.0,0.212975],[93900.0,0.212991]],[[93917.0,0.09484936],[93918.0,0.15],[93919.0,0.14366093],[93922.0,0.19192146],[93925.0,0.2399258]]]
["bitfinex","BTCUSD",1735553333306,[[93928.0,0.0001706],[93926.0,0.0839006],[93923.0,0.0779],[93921.0,0.0001706],[93914.0,0.0001706]],[[93929.0,0.212926],[93930.0,8.53e-05],[93931.0,0.212922],[93933.0,0.09582468],[93935.0,0.21296679]]]
["bitfinex","BTCUSD",1735553376520,[[93913.0,0.16540607],[93906.0,0.0498],[93898.0,0.212994],[93889.0,0.213015],[93881.0,0.53777131]],[[93916.0,0.212956],[93917.0,0.15],[93918.0,0.24117691],[93926.0,0.212935],[93937.0,0.09566952]]]
["bitfinex","BTCUSD",1735553425962,[[93927.0,0.1615006],[93920.0,0.212945],[93916.0,0.11058392],[93915.0,0.045],[93914.0,0.0001708]],[[93928.0,0.15],[93929.0,0.48861559],[93934.0,0.212916],[93938.0,0.2130778],[93940.0,0.94875839]]]
["bitfinex","BTCUSD",1735553515653,[[93920.0,0.00989071],[93919.0,0.0001708],[93915.0,0.0001708],[93907.0,0.212975],[93906.0,0.0001708]],[[93921.0,8.54e-05],[93923.0,0.03306455],[93925.0,0.15],[93926.0,0.212933],[93928.0,8.53e-05]]]
["bitfinex","BTCUSD",1735553551526,[[93967.0,0.45601465],[93965.0,0.212844],[93960.0,0.212856],[93959.0,0.5464],[93954.0,0.83174992]],[[93990.0,0.85308887],[94001.0,0.0632],[94005.0,0.07932494],[94008.0,8.54e-05],[94010.0,0.212744]]]
["bitfinex","BTCUSD",1735553595615,[[93996.0,0.33858474],[93988.0,0.0396],[93984.0,0.06758805],[93972.0,0.37179158],[93967.0,0.0001706]],[[94013.0,0.27368153],[94014.0,0.10398632],[94015.0,0.292132],[94021.0,0.0604],[94023.0,0.212715]]]
["bitfinex","BTCUSD",1735553633065,[[93988.0,0.5321508],[93984.0,0.14342446],[93981.0,0.19096795],[93977.0,0.23870761],[93964.0,0.28636365]],[[93998.0,0.0772],[93999.0,0.03741516],[94000.0,0.85237573],[94006.0,0.2553844],[94007.0,0.13489136]]]
["bitfinex","BTCUSD",1735553780793,[[93935.0,0.00032215],[93930.0,0.0802],[93929.0,0.00076262],[93928.0,0.14115718],[93927.0,0.02152457]],[[93938.0,0.212907],[93944.0,0.212892],[93945.0,0.042567],[93948.0,0.06969136],[93950.0,0.01937452]]]
["bitfinex","BTCUSD",1735553845509,[[93939.0,0.0801708],[93936.0,0.0001708],[93935.0,0.00032215],[93932.0,0.09563447],[93931.0,0.02087496]],[[93943.0,8.54e-05],[93945.0,0.042567],[93946.0,8.54e-05],[93952.0,0.15]]]
["bitfinex","BTCUSD",1735553890636,[[93961.0,0.53214],[93959.0,0.03145005],[93957.0,0.10398632],[93956.0,0.0001706],[93955.0,0.0826]],[[93978.0,0.0426403],[93981.0,0.13489136],[93982.0,0.0999841],[93987.0,0.15],[94009.0,0.22148041]]]
["bitfinex","BTCUSD",1735553963750,[[93929.0,0.00015161],[93924.0,0.0769],[93922.0,0.0454],[93914.0,0.3966708],[93910.0,0.03030864]],[[93934.0,0.212916],[93936.0,0.212911],[93940.0,0.06969136],[93941.0,0.0652],[93942.0,0.212897]]]
["bitfinex","BTCUSD",1735553993441,[[93930.0,0.0817],[93929.0,0.00032221],[93922.0,0.02129279],[93920.0,0.262346],[93918.0,0.03030864]],[[93933.0,0.042573],[93935.0,8.54e-05],[93939.0,0.01896786],[93940.0,0.0652854],[93944.0,0.212894]]]
["bitfinex","BTCUSD",1735554085952,[[93965.0,0.1263],[93964.0,0.01144373],[93962.0,0.10198632],[93961.0,0.53214],[93960.0,0.212855]],[[93980.0,0.212811],[93981.0,0.212808],[93983.0,0.0267232],[93987.0,0.212796],[93988.0,0.0793]]]
["bitfinex","BTCUSD",1735554104895,[[93966.0,0.00475447],[93962.0,0.0001706],[93958.0,0.09561919],[93955.0,0.14342878],[93952.0,0.19118649]],[[93970.0,0.212834],[93972.0,0.212829],[93973.0,0.21969136],[93974.0,0.87956941],[93979.0,0.082]]]
["bitfinex","BTCUSD",1735554275447,[[93894.0,2e-07],[93886.0,0.0757],[93883.0,0.045],[93862.0,0.00106522],[93860.0,0.09561919]],[[93895.0,1.26455399],[93897.0,0.50137767],[93899.0,0.1],[93902.0,0.212988],[93904.0,0.312983]]]
["bitfinex","BTCUSD",1735554328986,[[93874.0,0.00022136],[93871.0,0.0808],[93865.0,0.048],[93850.0,0.09561919],[93847.0,0.16533967]],[[93877.0,0.56139859],[93878.0,0.09584664],[93880.0,0.213038],[93881.0,0.14376996],[93884.0,1.04498519]]]
["bitfinex","BTCUSD",1735554410632,[[93874.0,0.00022136],[93871.0,0.0002],[93852.0,0.0477],[93850.0,0.09561919],[93831.0,0.213347]],[[93875.0,0.54655034],[93877.0,0.23590034],[93880.0,0.40895102],[93881.0,0.02710963],[93882.0,0.1]]]
["bitfinex","BTCUSD",1735554476071,[[93857.0,0.00106533],[93856.0,0.0455],[93855.0,0.0832],[93853.0,0.02140987],[93848.0,0.213109]],[[93867.0,0.23740998],[93869.0,0.213064],[93873.0,0.213053],[93879.0,0.042607],[93880.0,8.53e-05]]]
["bitfinex","BTCUSD",1735554583381,[[93879.0,0.0787],[93873.0,0.0001706],[93872.0,0.0492],[93871.0,0.0001706],[93865.0,0.30886079]],[[93884.0,8.53e-05],[93889.0,0.213018],[93890.0,0.88395228],[93894.0,0.09564047],[93896.0,0.2130874]]]
["bitfinex","BTCUSD",1735554681257,[[93867.0,0.00025674],[93865.0,0.0001706],[93859.0,0.0001706],[93856.0,0.0001706],[93854.0,0.0759]],[[93868.0,0.10398632],[93869.0,0.4047153],[93871.0,0.213058],[93873.0,0.23968692],[93878.0,0.142607]]]
["bitfinex","BTCUSD",1735554757660,[[93830.0,1.4e-07],[93791.0,0.09598076],[93789.0,0.14342878],[93788.0,0.05930896],[93782.0,0.363258]],[[93831.0,0.30843802],[93832.0,0.213146],[93833.0,0.50052874],[93837.0,0.213136],[93842.0,0.53670135]]]
["bitfinex","BTCUSD",1735554792114,[[93784.0,8.54e-05],[93783.0,0.00050621],[93779.0,7e-05],[93771.0,0.0825],[93762.0,0.0457]],[[93785.0,0.25398632],[93786.0,0.22994221],[93787.0,0.2134198],[93790.0,0.30987391],[93792.0,0.1]]]
["bitfinex","BTCUSD",1735554974211,[[93712.0,0.0752853],[93711.0,0.00027563],[93708.0,0.0486],[93695.0,0.00106712],[93676.0,0.1]],[[93713.0,0.38918965],[93715.0,0.213413],[93719.0,0.004267],[93722.0,0.213397],[93723.0,0.09572271]]]
["bitfinex","BTCUSD",1735554997690,[[93715.0,0.08406965],[93712.0,0.0497853],[93711.0,0.00027563],[93705.0,0.213433],[93694.0,0.313459]],[[93718.0,0.426816],[93722.0,0.01842088],[93726.0,0.30924632],[93729.0,0.14382974],[93732.0,0.19177299]]]
["bitfinex","BTCUSD",1735555101469,[[93749.0,0.08768407],[93747.0,0.00106652],[93745.0,0.0462],[93732.0,0.213372],[93724.0,0.1]],[[93755.0,0.213322],[93758.0,0.15],[93759.0,0.213313],[93760.0,0.01567561],[93762.0,0.213307]]]
["bitfinex","BTCUSD",1735555127925,[[93741.0,8.53e-05],[93737.0,0.0811],[93728.0,0.213381],[93723.0,0.213393],[93722.0,8.54e-05]],[[93743.0,0.21335],[93747.0,0.21334],[93750.0,0.01554418],[93757.0,0.27078406],[93770.0,0.85503537]]]
["bitfinex","BTCUSD",1735555216859,[[93749.0,0.53765074],[93743.0,8.53e-05],[93741.0,8.53e-05],[93732.0,0.0818],[93719.0,0.02180141]],[[93757.0,0.213317],[93759.0,5.062e-05],[93760.0,0.0825],[93763.0,0.213303],[93902.0,0.61344873]]]
["bitfinex","BTCUSD",1735555274787,[[93786.0,0.44283732],[93778.0,0.859569],[93774.0,0.213276],[93773.0,0.1],[93767.0,0.15]],[[93800.0,0.00556],[93807.0,0.0001708],[93817.0,0.0488],[93827.0,0.213158],[93831.0,0.0001708]]]
["bitfinex","BTCUSD",1735555369343,[[93837.0,0.0001706],[93823.0,0.0497],[93821.0,0.083],[93809.0,0.213198],[93806.0,0.53301]],[[93838.0,1.10230843],[93839.0,0.243131],[93843.0,0.2342225],[93844.0,0.213121],[93845.0,0.43251509]]]
["bitfinex","BTCUSD",1735555444299,[[93837.0,0.0001706],[93824.0,0.0786],[93823.0,0.0498],[93797.0,0.00924942],[93795.0,0.00106592]],[[93838.0,0.54304865],[93839.0,0.243131],[93843.0,0.2342225],[93844.0,0.63545047],[93848.0,0.1171]]]
["bitfinex","BTCUSD",1735555520312,[[93837.0,0.1252006],[93822.0,0.00106573],[93821.0,0.1],[93806.0,0.213205],[93549.0,60.0]],[[93838.0,0.1957887],[93839.0,0.48255887],[93843.0,0.2342225],[93844.0,0.213121],[93847.0,0.042632]]]
["bitfinex","BTCUSD",1735555542425,[[93837.0,0.12977264],[93836.0,0.1],[93823.0,0.213165],[93820.0,0.213173],[93795.0,0.15]],[[93838.0,8.53e-05],[93839.0,0.213131],[93843.0,0.213123],[93844.0,0.11115222],[93845.0,0.213118]]]
["bitfinex","BTCUSD",1735555678055,[[93819.0,0.08055056],[93811.0,0.0467],[93810.0,0.1],[93794.0,0.213232],[93790.0,0.213241]],[[93820.0,0.363174],[93822.0,0.21317],[93825.0,0.213163],[93837.0,0.42627],[93840.0,0.17568632]]]
["bitfinex","BTCUSD",1735555701260,[[93819.0,0.08302116],[93810.0,0.1],[93803.0,0.047],[93794.0,0.213231],[93791.0,0.213239]],[[93820.0,0.40815007],[93822.0,0.21317],[93825.0,0.23407522],[93827.0,0.09553744],[93830.0,0.15445372]]]
["bitfinex","BTCUSD",1735555799804,[[93820.0,0.0001706],[93819.0,0.00022116],[93818.0,0.0816],[93812.0,0.1],[93808.0,0.045]],[[93821.0,0.45903474],[93824.0,0.16551671],[93826.0,0.42632],[93827.0,0.19173541],[93830.0,0.25270792]]]
["bitfinex","BTCUSD",1735555867644,[[93825.0,0.10152171],[93820.0,0.0001706],[93819.0,0.07912116],[93811.0,0.213192],[93802.0,0.1]],[[93826.0,8.53e-05],[93829.0,0.426308],[93833.0,0.213144],[93838.0,0.01239946],[94033.0,60.00007]]]
["bitfinex","BTCUSD",1735555964689,[[93772.0,0.0819],[93762.0,0.0494],[93755.0,0.1],[93752.0,0.0001706],[93733.0,0.213369]],[[93773.0,1.71662832],[93775.0,0.213277],[93778.0,0.213269],[93780.0,0.11509508],[93782.0,0.21326]]]
["bitfinex","BTCUSD",1735556033223,[[93766.0,0.07779145],[93757.0,0.0488],[93752.0,0.0001706],[93751.0,0.1001706],[93749.0,8.53e-05]],[[93767.0,0.40265],[93768.0,0.25145351],[93769.0,0.19107696],[93772.0,0.45214003],[93773.0,0.005546]]]
["bitfinex","BTCUSD",1735556116782,[[93766.0,0.10201354],[93761.0,0.0782],[93758.0,0.00075405],[93757.0,0.0475],[93753.0,0.09593949]],[[93767.0,8.53e-05],[93768.0,0.2133773],[93772.0,0.213283],[93775.0,0.213277],[93776.0,0.02119264]]]
["bitfinex","BTCUSD",1735556200298,[[93786.0,0.42329513],[93784.0,0.213255],[93780.0,0.1458],[93778.0,0.313268],[93777.0,0.01365428]],[[93805.0,0.15],[93806.0,0.213206],[93810.0,0.213198],[93812.0,0.09570522],[93814.0,0.16502559]]]
["bitfinex","BTCUSD",1735556261777,[[93786.0,1.62001036],[93785.0,0.23984874],[93784.0,0.213255],[93778.0,0.213268],[93775.0,0.71530506]],[[93809.0,0.0724],[93810.0,0.0464],[93814.0,0.213189],[93815.0,0.09570522],[93817.0,0.213182]]]
["bitfinex","BTCUSD",1735556380320,[[93815.0,0.0001706],[93814.0,0.00025156],[93798.0,0.0788],[93795.0,0.1],[93792.0,0.0469]],[[93816.0,2.87431777],[93818.0,0.45189508],[93819.0,8.53e-05],[93820.0,0.22484983],[93880.0,0.51862405]]]
["bitfinex","BTCUSD",1735556400151,[[93792.0,0.0752],[93782.0,0.0473],[93773.0,0.1],[93766.0,8.53e-05],[93755.0,0.00916677]],[[93793.0,1.32663248],[93795.0,0.213231],[93804.0,0.213211],[93806.0,0.213205],[93807.0,0.1]]]
["bitfinex","BTCUSD",1735556444510,[[93813.0,0.21298396],[93811.0,0.0494],[93805.0,0.213208],[93780.0,0.22998138]],[[93814.0,2.145e-05],[93816.0,8.53e-05],[93817.0,0.23189994],[93821.0,0.213173],[93822.0,0.21029098]]]
["bitfinex","BTCUSD",1735556531121,[[93793.0,0.0001708],[93792.0,0.0001706],[93788.0,0.0771],[93780.0,0.0488],[93774.0,0.1]],[[93794.0,0.88430227],[93795.0,0.25023213],[93797.0,0.1959085],[93799.0,0.33335065],[93802.0,0.23840916]]]
["bitfinex","BTCUSD",1735556613188,[[93679.0,0.15075559],[93671.0,0.0486],[93670.0,0.0120988],[93664.0,0.1],[93639.0,0.213584]],[[93680.0,1.33151432],[93682.0,0.213488],[93685.0,0.213481],[93687.0,0.09523887],[93688.0,0.1]]]
["bitfinex","BTCUSD",1735556667440,[[93638.0,0.10106875],[93632.0,0.0781],[93629.0,0.0477],[93625.0,8.53e-05],[93622.0,0.2]],[[93639.0,1.94008129],[93640.0,0.03],[93644.0,0.45296419],[93645.0,0.01672075]]]
["bitfinex","BTCUSD",1735556740159,[[93597.0,1.3e-07],[93585.0,8.54e-05],[93581.0,0.0751],[93576.0,0.0140864],[93575.0,0.0481]],[[93598.0,1.18129347],[93599.0,0.03],[93600.0,0.213675],[93602.0,0.1],[93603.0,0.24566235]]]
["bitfinex","BTCUSD",1735556799509,[[93617.0,0.023],[93616.0,0.15107099],[93610.0,0.213651],[93607.0,0.20398632],[93606.0,0.213661]],[[93623.0,0.213622],[93626.0,0.213617],[93631.0,0.01301993],[93798.0,0.5],[93806.0,0.05290358]]]
["bitfinex","BTCUSD",1735556869936,[[93556.0,0.00154021],[93555.0,0.0005],[93541.0,0.2],[93525.0,0.0824553],[93523.0,0.1488]],[[93557.0,0.1],[93562.0,0.213761],[93565.0,0.0479],[93566.0,0.0763],[93567.0,3.95577291]]]
["bitfinex","BTCUSD",1735556881166,[[93536.0,0.09182501],[93526.0,0.2823],[93525.0,0.0001553],[93522.0,8.53e-05],[93512.0,0.1]],[[93537.0,3.05534429],[93539.0,0.1],[93542.0,0.213807],[93543.0,0.213807],[93548.0,5.061e-05]]]
["bitfinex","BTCUSD",1735556951522,[[93524.0,0.30894813],[93522.0,0.213852],[93521.0,0.0796],[93516.0,0.213865],[93515.0,0.14558621]],[[93525.0,0.00015203],[93540.0,0.15],[93541.0,0.213812],[93544.0,0.15],[93545.0,0.213802]]]
["bitfinex","BTCUSD",1735556975842,[[93554.0,0.1],[93547.0,0.1],[93541.0,0.0792],[93527.0,0.213841],[93526.0,0.1]],[[93555.0,0.540994],[93557.0,0.213773],[93559.0,0.2196014],[93561.0,0.0115757],[93563.0,0.01673699]]]
["bitfinex","BTCUSD",1735557010713,[[93563.0,3e-07],[93551.0,8.53e-05],[93528.0,0.1],[93506.0,0.213888],[93500.0,0.529251]],[[93564.0,0.27066076],[93565.0,0.45795344],[93567.0,0.21375],[93569.0,0.0812],[93579.0,0.49934227]]]
["bitfinex","BTCUSD",1735557086543,[[93618.0,0.23170702],[93617.0,0.1127],[93616.0,0.473376],[93612.0,0.09571016],[93611.0,0.31365]],[[93621.0,0.0001708],[93626.0,0.0001706],[93635.0,0.0001708],[93637.0,0.21359],[93674.0,0.1]]]
["bitfinex","BTCUSD",1735557181742,[[93564.0,0.10986269],[93555.0,0.00106873],[93554.0,0.023],[93552.0,0.213784],[93548.0,0.313792]],[[93565.0,0.0101706],[93567.0,0.213751],[93569.0,0.213747],[93573.0,0.24126359],[93593.0,0.0489]]]
["bitfinex","BTCUSD",1735557202683,[[93564.0,0.00059234],[93553.0,0.00106873],[93552.0,0.023],[93548.0,0.213793],[93543.0,0.213804]],[[93565.0,0.363755],[93567.0,0.213751],[93571.0,0.02752659],[93572.0,0.21374],[93578.0,0.02185542]]]
["bitfinex","BTCUSD",1735557272138,[[93576.0,6e-07],[93564.0,0.00059234],[93536.0,0.0786],[93532.0,0.00106898],[93498.0,0.09575461]],[[93577.0,0.32174787],[93579.0,0.45188672],[93581.0,0.00557868],[93582.0,0.01114893],[93592.0,0.213693]]]
["bitfinex","BTCUSD",1735557292026,[[93564.0,3.4e-07],[93536.0,0.0786],[93526.0,8.53e-05],[93518.0,0.00106912],[93517.0,0.1]],[[93565.0,1.32321809],[93566.0,0.24931276],[93567.0,0.213751],[93570.0,0.313744],[93572.0,0.1]]]
["bitfinex","BTCUSD",1735557380742,[[93505.0,0.2300853],[93500.0,0.21535],[93484.0,0.0772],[93475.0,0.0475],[93468.0,0.213975]],[[93506.0,1.33038237],[93507.0,0.03345319],[93509.0,0.40464101],[93511.0,0.0001706],[93529.0,0.28635261]]]
["bitfinex","BTCUSD",1735557421911,[[93505.0,0.65427752],[93501.0,0.313899],[93500.0,0.21535],[93492.0,0.1],[93476.0,0.09615941]],[[93525.0,0.213846],[93598.0,0.05325335],[95233.0,0.00054767],[95241.0,0.03281942],[95244.0,4e-05]]]
["bitfinex","BTCUSD",1735557515271,[[93543.0,0.55710689],[93542.0,0.213807],[93540.0,0.12173617],[93537.0,0.427636],[93511.0,0.64245941]],[[93544.0,0.04945797],[93565.0,0.0001706],[93570.0,0.213745],[93575.0,0.213733],[93576.0,0.01413637]]]
["bitfinex","BTCUSD",1735557538539,[[93563.0,0.00813487],[93561.0,0.1],[93544.0,0.0001706],[93539.0,0.213814],[93535.0,0.339121]],[[93564.0,0.427514],[93565.0,0.0813706],[93566.0,0.01756955],[93570.0,0.213744],[93575.0,0.213733]]]
["bitfinex","BTCUSD",1735557611923,[[93544.0,0.38830127],[93543.0,0.0488002],[93531.0,0.213831],[93526.0,0.213843],[93519.0,0.09615941]],[[93545.0,8.53e-05],[93546.0,0.2138],[93550.0,0.21379],[93552.0,0.01547904],[93562.0,0.09568505]]]
["bitfinex","BTCUSD",1735557649321,[[93659.0,0.51752632],[93653.0,0.213553],[93650.0,0.1],[93648.0,0.213564],[93646.0,0.0464]],[[93660.0,0.00015197],[93676.0,0.213502],[93678.0,0.01338645],[93680.0,0.213494],[93685.0,0.213481]]]
["bitfinex","BTCUSD",1735557717221,[[93621.0,0.1],[93617.0,0.0475],[93615.0,0.2229766],[93609.0,0.23812767],[93606.0,0.22433165]],[[93660.0,1.33322367],[93663.0,0.14384951],[93666.0,0.19005413],[93679.0,0.3059763]]]
["bitfinex","BTCUSD",1735557815518,[[93659.0,0.1],[93643.0,0.213574],[93640.0,0.213582],[93634.0,0.213597],[93633.0,0.33025692]],[[93660.0,0.555395],[93662.0,0.213534],[93670.0,0.0959298],[93671.0,0.0452853],[93672.0,8.53e-05]]]
["bitfinex","BTCUSD",1735557846386,[[93668.0,0.30871998],[93658.0,0.21354],[93655.0,0.296148],[93646.0,0.11295496],[93566.0,0.05353279]],[[93669.0,0.213517],[93671.0,0.21917082],[93672.0,8.53e-05],[93675.0,0.3094338],[93678.0,0.1438947]]]
["bitfinex","BTCUSD",1735557899803,[[93744.0,0.1],[93729.0,0.10398632],[93728.0,0.213381],[93723.0,0.0756],[92367.0,0.03764963]],[[93749.0,0.618197],[93762.0,0.16216259],[93764.0,0.00015201],[93779.0,7e-05],[93783.0,0.09243771]]]
["bitfinex","BTCUSD",1735557961095,[[93768.0,0.77675629],[93765.0,0.0831],[93764.0,0.30893245],[93763.0,0.313302],[93761.0,0.15541286]],[[93769.0,0.0012852],[93779.0,0.01507],[93780.0,8.53e-05],[93781.0,0.0499],[93788.0,0.289547]]]
["bitfinex","BTCUSD",1735557981582,[[93798.0,0.24456204],[93797.0,0.213225],[93796.0,0.0812],[93795.0,0.1],[93793.0,0.213235]],[[93799.0,0.00115181],[93809.0,0.0002],[93810.0,0.0140864],[93819.0,0.213176],[93820.0,0.0815]]]
["bitfinex","BTCUSD",1735558064948,[[93798.0,0.85055842],[93796.0,0.3569682],[93794.0,0.4048856],[93791.0,0.339567],[93788.0,0.1975]],[[93799.0,8.53e-05],[93805.0,8.53e-05],[93806.0,0.00050594],[93809.0,0.0002],[93819.0,0.077]]]
["bitfinex","BTCUSD",1735558102751,[[93917.0,0.20298632],[93899.0,0.1],[93898.0,0.53249]],[[93918.0,0.40995744],[93920.0,0.0818],[93924.0,0.212939],[93926.0,8.53e-05],[93952.0,0.02124823]]]
["bitfinex","BTCUSD",1735558178922,[[93881.0,0.00496],[93873.0,0.00766229],[93872.0,0.084],[93863.0,0.0768706],[93846.0,0.02108201]],[[93882.0,0.804024],[93884.0,0.213029],[93887.0,0.30879668],[93889.0,0.14366203],[93892.0,0.19154937]]]
["bitfinex","BTCUSD",1735558217902,[[93881.0,6e-07],[93866.0,0.0819],[93863.0,0.0001706],[93858.0,0.084],[93850.0,0.0953221]],[[93882.0,0.21859349],[93883.0,0.31846566],[93884.0,0.229029],[93887.0,0.213022],[93888.0,0.0462]]]
["bitfinex","BTCUSD",1735558282579,[[93869.0,0.17336229],[93864.0,0.11001672],[93863.0,5.2e-07],[93861.0,0.0495],[93853.0,0.1]],[[93870.0,0.21306],[93875.0,0.2131353],[93882.0,0.2131193],[93891.0,0.213014],[93899.0,0.28798186]]]
["bitfinex","BTCUSD",1735558357409,[[93898.0,0.14184843],[93897.0,0.2605],[93888.0,0.01105328],[93887.0,0.05706599],[93884.0,0.1]],[[93899.0,0.21309625],[93904.0,0.212983],[93905.0,0.212982],[93950.0,0.09566062],[93991.0,0.05356259]]]
["bitfinex","BTCUSD",1735558363739,[[93898.0,0.11116577],[93896.0,0.084],[93876.0,0.00896599],[93875.0,0.0765],[93871.0,0.02174301]],[[93899.0,0.43969625],[93904.0,0.212983],[93905.0,0.212982],[93908.0,0.0462],[93916.0,0.425913]]]
["bitfinex","BTCUSD",1735558478706,[[93854.0,0.11296724],[93846.0,0.083],[93845.0,0.1],[93839.0,0.1],[93834.0,0.90132612]],[[93855.0,0.213094],[93857.0,0.21309],[93858.0,8.54e-05],[93861.0,0.213083],[93864.0,0.00015149]]]
["bitfinex","BTCUSD",1735558499632,[[93857.0,0.63671632],[93847.0,0.02177096],[93843.0,0.0755],[93830.0,0.213151],[92377.0,0.0003]],[[93858.0,8.54e-05],[93859.0,0.213086],[93863.0,0.213077],[93864.0,0.21322549],[93874.0,0.0789]]]
["bitfinex","BTCUSD",1735558559809,[[93861.0,0.10804417],[93858.0,0.0001706],[93857.0,0.02159904],[93856.0,0.0494],[93841.0,0.1]],[[93862.0,0.21104936],[93863.0,8.53e-05],[93864.0,0.00015149],[93865.0,0.213073],[93867.0,0.213067]]]
["bitfinex","BTCUSD",1735558676663,[[93869.0,0.46058316],[93867.0,0.19085904],[93865.0,0.23857381],[93864.0,0.02164083],[93852.0,0.0789]],[[93870.0,0.2131453],[93871.0,0.0778],[93872.0,0.213056],[93874.0,0.0487],[93876.0,0.00133162]]]
["bitfinex","BTCUSD",1735558756084,[[93874.0,0.1528824],[93873.0,0.1269706],[93872.0,0.0955768],[93869.0,0.35654558],[93868.0,0.213063]],[[93875.0,8.53e-05],[93881.0,8.53e-05],[93882.0,0.213034],[93884.0,8.53e-05],[93893.0,0.213009]]]
["bitfinex","BTCUSD",1735558891496,[[93861.0,0.0814004],[93858.0,0.0001706],[93857.0,8e-07],[93837.0,0.09572104],[93834.0,0.16504819]],[[93862.0,1.044138],[93864.0,0.213075],[93865.0,0.09573284],[93868.0,0.35666426],[93885.0,0.00010561]]]
["bitfinex","BTCUSD",1735559000812,[[93864.0,0.19131748],[93844.0,0.213119],[93839.0,0.21313],[93709.0,0.5],[92400.0,0.00364]],[[93865.0,0.213071],[93881.0,8.53e-05],[93883.0,0.213031],[93884.0,8.53e-05],[93885.0,0.0472]]]
["bitfinex","BTCUSD",1735559130886,[[93872.0,0.41299524],[93871.0,19.0001706],[93870.0,0.35645276],[93867.0,0.19131748],[93866.0,0.213067]],[[93873.0,8.53e-05],[93875.0,8.53e-05],[93879.0,0.2131253],[93882.0,0.08597897],[93883.0,0.213031]]]
["bitfinex","BTCUSD",1735559197930,[[93892.0,0.7306584],[93889.0,0.19138669],[93888.0,0.0001706],[93887.0,0.02344176],[93886.0,0.23923337]],[[93893.0,8.53e-05],[93899.0,8.53e-05],[93901.0,0.2130753],[93905.0,0.212982],[93910.0,0.29894897]]]
["bitfinex","BTCUSD",1735559268099,[[93871.0,18.59448877],[93870.0,6e-07],[93859.0,0.0763],[93857.0,8e-07],[93834.0,0.0001708]],[[93872.0,0.15],[93873.0,0.21860895],[93874.0,0.313052],[93878.0,0.213042],[93881.0,0.25793691]]]
["bitfinex","BTCUSD",1735559432424,[[93872.0,0.26274333],[93871.0,17.57578351],[93870.0,6e-07],[93866.0,0.213068],[93864.0,0.02100292]],[[93873.0,8.53e-05],[93874.0,8.53e-05],[93882.0,0.08597897],[93886.0,0.213026],[93890.0,0.213016]]]
["bitfinex","BTCUSD",1735559455057,[[93880.0,0.1914474],[93878.0,0.00666769],[93872.0,0.0462706],[93871.0,17.57578351],[93826.0,0.21316]],[[93884.0,0.21303],[93887.0,0.213023],[93890.0,0.08597897],[93898.0,5.054e-05],[93899.0,0.02598984]]]
["bitfinex","BTCUSD",1735559562976,[[93871.0,14.57163751],[93870.0,6e-07],[93860.0,0.0796],[93857.0,0.0498008],[93792.0,0.2871033]],[[93872.0,1.24066903],[93873.0,0.34106911],[93876.0,0.213046],[93877.0,0.14556506],[93967.0,8.53e-05]]]
["bitfinex","BTCUSD",1735559615932,[[93872.0,0.0001706],[93871.0,14.52902551],[93858.0,0.0001706],[93857.0,0.0827008],[93848.0,0.0467]],[[93873.0,1.420984],[93874.0,0.10577704],[93875.0,0.213049],[93876.0,8.53e-05],[93877.0,0.213046]]]
["bitfinex","BTCUSD",1735559782971,[[93873.0,0.18005692],[93871.0,14.44380211],[93870.0,6e-07],[93869.0,0.09528839],[93867.0,0.14293259]],[[93874.0,0.2131363],[93875.0,0.213049],[93877.0,8.53e-05],[93880.0,0.213038],[93883.0,0.25810501]]]
["bitfinex","BTCUSD",1735559836510,[[93906.0,0.73974825],[93904.0,0.23822099],[93899.0,0.0207992],[93897.0,0.0481],[93882.0,0.3895]],[[93907.0,0.00159067],[93912.0,0.212966],[93916.0,0.29896357],[93917.0,8.53e-05],[93918.0,0.0010853]]]
["bitfinex","BTCUSD",1735559961562,[[93875.0,0.16338734],[93873.0,0.00022977],[93872.0,0.24189087],[93869.0,0.23638707],[93866.0,0.23822099]],[[93876.0,0.213046],[93883.0,0.213031],[93884.0,0.213028],[93889.0,0.213018],[93890.0,0.15]]]
["bitfinex","BTCUSD",1735560006223,[[93889.0,0.05636637],[93888.0,0.1777],[93878.0,0.02153292],[93877.0,0.09508706]],[[93891.0,8.54e-05],[93898.0,0.29900557],[93915.0,0.212959],[93917.0,0.0775]]]
["bitfinex","BTCUSD",1735560093908,[[93920.0,0.11196513],[93919.0,0.09481257],[93915.0,0.14216113],[93914.0,0.1788706],[93911.0,0.23784817]],[[93921.0,0.2130293],[93922.0,0.00113578],[93923.0,0.2130264],[93926.0,0.212934],[93930.0,0.25801971]]]
["bitfinex","BTCUSD",1735560123878,[[93920.0,0.13954283],[93919.0,0.09489601],[93916.0,0.14216113],[93914.0,0.18971877],[93911.0,0.33717984]],[[93921.0,0.2130293],[93922.0,0.00113578],[93923.0,0.2130264],[93926.0,0.212934],[93930.0,0.17201314]]]
["bitfinex","BTCUSD",1735560247209,[[93949.0,0.1186198],[93947.0,0.19018336],[93944.0,0.2377292],[93942.0,0.1],[93935.0,0.38406202]],[[93950.0,0.21304492],[93954.0,0.15],[93955.0,0.425844],[93960.0,0.17201314],[93963.0,0.29235]]]
["bitfinex","BTCUSD",1735560295906,[[93934.0,0.21195778],[93932.0,0.0499706],[93931.0,0.09258278],[93930.0,0.0001706],[93926.0,0.1]],[[93935.0,0.2139983],[93938.0,0.212907],[93942.0,0.212897],[93944.0,0.08600657],[93947.0,0.212886]]]
["bitfinex","BTCUSD",1735560403598,[[93891.0,0.72352435],[93890.0,0.12127624],[93889.0,0.01104244],[93887.0,0.0464],[93886.0,0.1]],[[93892.0,0.19839128],[93896.0,0.213001],[93899.0,0.212994],[93902.0,8.54e-05],[93910.0,0.08590437]]]
["bitfinex","BTCUSD",1735560465636,[[93934.0,0.53746149],[93929.0,0.0001706],[93928.0,0.02144595],[93912.0,0.09509771],[93909.0,0.24260361]],[[93935.0,0.1310853],[93937.0,0.42582],[93942.0,0.01085757],[93943.0,0.2129813],[93944.0,0.25771311]]]
["bitfinex","BTCUSD",1735560572578,[[93947.0,0.54290387],[93943.0,0.09541829],[93940.0,0.14287154],[93937.0,0.19043209],[93936.0,0.02173867]],[[93948.0,0.34091979],[93949.0,0.212881],[93950.0,8.53e-05],[93954.0,0.01050722],[93972.0,0.29577026]]]
["bitfinex","BTCUSD",1735560620048,[[93871.0,14.42255615],[93861.0,0.0772004],[93859.0,0.0476],[93853.0,0.0001706],[93804.0,0.213209]],[[93872.0,0.213056],[93874.0,0.213051],[93876.0,0.292246],[93881.0,0.34394701],[93886.0,0.15]]]
["bitfinex","BTCUSD",1735560720894,[[93920.0,0.35259442],[93913.0,0.09522163],[93910.0,0.14283244],[93907.0,0.19044326],[93905.0,0.23805408]],[[93921.0,0.27969033],[93923.0,0.425881],[93927.0,0.31293271],[93928.0,0.1],[93930.0,0.18232758]]]
["bitfinex","BTCUSD",1735560884425,[[93919.0,0.71655632],[93915.0,0.02084425],[93914.0,0.0001706],[93911.0,0.0463],[93908.0,0.0001706]],[[93920.0,8.53e-05],[93921.0,0.00059033],[93925.0,0.212936],[93933.0,0.30868855],[93935.0,8.53e-05]]]
["bitfinex","BTCUSD",1735560939452,[[93928.0,0.82988632],[93927.0,0.0001706],[93925.0,0.0001706],[93923.0,0.09567244],[93921.0,0.01065778]],[[93929.0,8.53e-05],[93935.0,8.53e-05],[93937.0,0.212909],[93941.0,0.212901],[93950.0,0.08592616]]]
["bitfinex","BTCUSD",1735561027950,[[93906.0,0.12347085],[93903.0,0.02141556],[93894.0,0.213004],[93890.0,0.213013]],[[93907.0,0.01092033],[93912.0,0.212965],[93916.0,0.29887517],[93919.0,0.21295],[93920.0,0.08591817]]]
["bitfinex","BTCUSD",1735561098396,[[93940.0,0.51096],[93928.0,0.0001706],[93924.0,0.09564768],[93921.0,0.14351289],[93919.0,0.19135052]],[[93941.0,1.05817025],[93945.0,0.21289],[93948.0,8.53e-05],[93949.0,0.212882],[93950.0,0.26727703]]]
["bitfinex","BTCUSD",1735561127664,[[93944.0,0.0487],[93943.0,0.0808],[93941.0,0.10398632],[93940.0,0.5111306],[93937.0,0.02106113]],[[93950.0,0.33436606],[93961.0,0.212854],[93986.0,0.212799],[93987.0,0.0956468],[93992.0,0.23001022]]]
["bitfinex","BTCUSD",1735561187133,[[94010.0,0.40190092],[94005.0,0.1],[94000.0,0.02127398],[93999.0,0.0001706],[93996.0,0.15]],[[94011.0,8.53e-05],[94020.0,0.0001515],[94023.0,8.53e-05],[94031.0,0.212804],[94047.0,0.31266071]]]
["bitfinex","BTCUSD",1735561249557,[[94029.0,14.78872091],[94019.0,0.02138872],[94010.0,0.0001706],[94009.0,0.09544394],[94008.0,0.0809]],[[94030.0,8.53e-05],[94031.0,0.01099241],[94032.0,0.00013334],[94033.0,0.212761],[94035.0,0.212688]]]
["bitfinex","BTCUSD",1735561364185,[[94030.0,0.54944614],[94029.0,13.82592898],[94014.0,0.02098833],[93999.0,0.0001706],[93986.0,0.09547268]],[[94031.0,0.95883876],[94033.0,0.212691],[94034.0,0.0384],[94035.0,0.27458453],[94036.0,0.09557343]]]
["bitfinex","BTCUSD",1735561455286,[[94030.0,0.66124],[94029.0,12.14257988],[94025.0,0.09522911],[94023.0,0.14284367],[94000.0,1.92183524]],[[94031.0,0.2562713],[94032.0,0.0104225],[94033.0,0.212691],[94035.0,0.16373509],[94049.0,0.0002]]]
["bitfinex","BTCUSD",1735561546854,[[94032.0,0.9601406],[94031.0,0.32738603],[94029.0,12.14257988],[94028.0,0.14284367],[94023.0,0.23807279]],[[94033.0,0.2127763],[94035.0,0.16373509],[94039.0,0.01365402],[94040.0,0.212675],[94042.0,0.1712625]]]
["bitfinex","BTCUSD",1735561618806,[[94168.0,1.53828632],[94165.0,0.7885],[94160.0,2.01903402],[94159.0,0.2127],[94153.0,0.15]],[[94169.0,0.0002],[94171.0,0.21238],[94172.0,0.2124633],[94180.0,0.13020575],[94190.0,0.212339]]]
["bitfinex","BTCUSD",1735561658275,[[94166.0,1.78248632],[94165.0,0.3124],[94162.0,2.35],[94158.0,0.57742],[94155.0,0.27645424]],[[94167.0,0.212389],[94171.0,0.21238],[94172.0,0.2604115],[94176.0,0.212369],[94190.0,0.212338]]]
["bitfinex","BTCUSD",1735561702953,[[94077.0,1.5],[94074.0,0.4175],[94068.0,0.0816],[94054.0,0.1],[94043.0,0.15]],[[94086.0,0.42564896],[94089.0,0.212564],[94093.0,0.2604115],[94097.0,0.212547],[95420.0,0.00063839]]]
["bitfinex","BTCUSD",1735561719993,[[94103.0,2.36840996],[94102.0,0.1266],[94100.0,0.23625528],[94099.0,0.5175],[94096.0,0.3126]],[[94104.0,0.21253],[94109.0,0.212519],[94110.0,0.13020575],[94113.0,0.212511],[94124.0,8.54e-05]]]
["bitfinex","BTCUSD",1735561764010,[[94129.0,2.00527182],[94125.0,0.23642608],[94123.0,5.053e-05],[94105.0,0.01241522],[93897.0,60.0]],[[94130.0,0.2064809],[94131.0,0.21247],[94134.0,0.212464],[94140.0,0.2604115],[94141.0,0.01208108]]]
["bitfinex","BTCUSD",1735561825669,[[94100.0,0.76330341],[94098.0,0.1],[94097.0,0.047],[94095.0,0.28086508],[94094.0,1.7956]],[[94108.0,0.212522],[94113.0,0.21251],[94120.0,0.13020575],[94123.0,0.212489],[94150.0,0.259128]]]
["bitfinex","BTCUSD",1735561900405,[[94110.0,0.80705926],[94109.0,1.6],[94108.0,0.17760625],[94106.0,0.0001515],[94105.0,0.4750645]],[[94111.0,0.2126004],[94116.0,0.212504],[94118.0,0.212501],[94120.0,0.13020575],[94130.0,0.2125594]]]
["bitfinex","BTCUSD",1735561943826,[[94073.0,1.5],[94071.0,0.10398632],[94070.0,0.15],[94069.0,0.389],[94068.0,0.1]],[[94074.0,0.425198],[94083.0,0.212579],[94089.0,0.212565],[94097.0,0.01175375],[94100.0,0.0483]]]
["bitfinex","BTCUSD",1735562014184,[[93970.0,9e-07],[93956.0,0.0764],[93950.0,0.0454],[93939.0,0.1],[93930.0,1.5]],[[93971.0,0.46681732],[93980.0,0.13020575],[93981.0,0.212808],[93983.0,0.01690031]]]
["bitfinex","BTCUSD",1735562064117,[[93929.0,8.54e-05],[93928.0,0.0814],[93927.0,0.09518087],[93924.0,0.1922713],[93917.0,0.1]],[[93930.0,0.362924],[93932.0,0.21292],[93937.0,0.00050674],[93939.0,0.34310975],[93949.0,0.09999971]]]
["bitfinex","BTCUSD",1735562100809,[[93900.0,0.00151941],[93887.0,0.03],[93883.0,0.5127713],[93880.0,0.19036174],[93863.0,0.21550965]],[[93909.0,0.25398632],[93910.0,0.212971],[93918.0,0.0761],[93919.0,0.31294971],[93920.0,0.13020575]]]
["bitfinex","BTCUSD",1735562156081,[[93844.0,0.04911288],[93842.0,0.0777],[93840.0,0.1],[93837.0,1.5],[93835.0,8.55e-05]],[[93852.0,0.426204],[93859.0,0.213085],[93860.0,0.13020575],[93873.0,0.09999971],[93889.0,0.0761]]]
["bitfinex","BTCUSD",1735562272029,[[93780.0,0.23286803],[93779.0,0.5892554],[93769.0,1.488],[93767.0,0.30864568],[93764.0,0.1427713]],[[93781.0,0.0001708],[93786.0,0.2134238],[93789.0,0.213245],[93794.0,0.00050612],[93797.0,0.213227]]]
["bitfinex","BTCUSD",1735562282903,[[93814.0,0.53660309],[93809.0,0.00015203],[93796.0,1.5],[93795.0,0.1],[93787.0,0.09586068]],[[93815.0,0.35415683],[93818.0,0.21318],[93819.0,0.213177],[93822.0,0.00552607],[93824.0,0.13020575]]]
["bitfinex","BTCUSD",1735562359062,[[93779.0,3.6e-07],[93771.0,0.0762],[93770.0,0.048],[93768.0,8.54e-05],[93757.0,0.1]],[[93780.0,0.42070573],[93782.0,0.31326071],[93783.0,0.09544433],[93785.0,0.3563208],[93788.0,0.19075573]]]
["bitfinex","BTCUSD",1735562391072,[[93780.0,0.11158101],[93773.0,0.0488],[93768.0,0.00101862],[93759.0,0.03200999],[93752.0,0.50368874]],[[93781.0,0.213262],[93783.0,0.426516],[93790.0,0.13020575],[93791.0,0.00552289],[93808.0,0.09999971]]]
["bitfinex","BTCUSD",1735562463628,[[93835.0,0.10351346],[93828.0,0.0757],[93827.0,0.14286595],[93826.0,0.213158],[93824.0,0.24351598]],[[93836.0,0.0001708],[93837.0,0.0001708],[93840.0,0.213129],[93844.0,0.213121],[93850.0,0.34331175]]]
["bitfinex","BTCUSD",1735562508072,[[93835.0,0.53771109],[93823.0,0.1],[93815.0,8.54e-05],[93811.0,0.075],[93810.0,0.0493]],[[93836.0,0.54552332],[93837.0,0.0472],[93838.0,0.2133036],[93841.0,0.213126],[93844.0,0.09999971]]]
["bitfinex","BTCUSD",1735562589648,[[93863.0,0.00067774],[93844.0,0.1],[93834.0,0.02161147],[93832.0,0.00106561],[93824.0,0.09507146]],[[93864.0,0.47800048],[93866.0,0.28917],[93868.0,0.09999971],[93869.0,0.213063],[93873.0,0.3462]]]
["bitfinex","BTCUSD",1735562592943,[[93863.0,7.4e-07],[93840.0,0.1],[93834.0,0.02161147],[93819.0,1.5],[93816.0,0.213182]],[[93864.0,0.48355638],[93865.0,0.09999971],[93866.0,0.28917],[93869.0,0.213063],[93873.0,0.3462]]]
["bitfinex","BTCUSD",1735562703117,[[93836.0,3.8e-07],[93816.0,0.09507146],[93815.0,0.0768708],[93814.0,0.1],[93813.0,0.14267921]],[[93837.0,0.35954149],[93838.0,0.213133],[93840.0,0.213129],[93841.0,0.3481],[93843.0,0.213122]]]
["bitfinex","BTCUSD",1735562719990,[[93836.0,0.18913639],[93834.0,0.048],[93822.0,0.02134108],[93821.0,0.426342],[93803.0,0.09507146]],[[93837.0,0.00555546],[93839.0,0.213131],[93840.0,0.213129],[93843.0,0.213123],[93846.0,0.14470136]]]
["bitfinex","BTCUSD",1735562823732,[[93904.0,1.6],[93902.0,0.00814942],[93900.0,0.55385223],[93896.0,0.1272706],[93895.0,5.069e-05]],[[93905.0,0.0001706],[93907.0,0.0001706],[93910.0,0.13029115],[93914.0,0.212963],[93919.0,0.212949]]]
["bitfinex","BTCUSD",1735562900622,[[93928.0,1.08080655],[93926.0,0.425864],[93925.0,1.541],[93924.0,0.292],[93916.0,0.10707445]],[[93929.0,0.0002],[93930.0,0.0001706],[93940.0,0.13080374],[93947.0,0.425774],[93951.0,0.01147903]]]
["bitfinex","BTCUSD",1735562932800,[[93950.0,3.06716532],[93948.0,0.212882],[93945.0,0.268389],[93941.0,1.4845],[93940.0,0.13080374]],[[93951.0,8.54e-05],[93973.0,0.01146061],[93976.0,0.21282],[93978.0,0.212816],[93980.0,0.13080374]]]
["bitfinex","BTCUSD",1735562966581,[[93904.0,0.12632041],[93903.0,0.0767706],[93901.0,0.0481],[93900.0,0.212992],[93892.0,0.213008]],[[93905.0,8.53e-05],[93914.0,0.55672474],[93916.0,0.0001522],[93917.0,0.01128131]]]
["bitfinex","BTCUSD",1735563032087,[[93940.0,0.1],[93937.0,0.0812],[93931.0,0.00715276],[93929.0,0.02107891],[93916.0,0.212955]],[[93941.0,0.2129],[93945.0,0.212891],[93948.0,0.13080374],[93951.0,0.01126841]]]
["bitfinex","BTCUSD",1735563061310,[[93883.0,0.1819],[93874.0,0.13296738],[93872.0,0.260355],[93868.0,0.213065],[93866.0,0.00067845]],[[93917.0,0.09999971],[93918.0,0.0188],[93927.0,0.3],[93957.0,0.0001706],[93966.0,0.08383675]]]
["bitfinex","BTCUSD",1735563127548,[[93734.0,0.08341766],[93733.0,0.1],[93729.0,0.0456],[93722.0,0.00050622],[93721.0,8.54e-05]],[[93739.0,0.213358],[93740.0,0.13080374],[93743.0,0.21335],[93746.0,0.01106636],[93750.0,0.13080374]]]
["bitfinex","BTCUSD",1735563216742,[[93733.0,0.05076879],[93732.0,0.0779],[93718.0,0.02115171],[93712.0,8.53e-05]],[[93734.0,0.3635396],[93739.0,0.22427476],[93742.0,0.213352],[93743.0,0.13080374],[93745.0,0.213345]]]
["bitfinex","BTCUSD",1735563262797,[[93733.0,0.23016719],[93731.0,0.02123013],[93721.0,0.01078496],[93719.0,0.213402],[93716.0,0.213409]],[[93734.0,0.0001706],[93735.0,0.213367],[93739.0,0.2135286],[93741.0,0.10599915],[93743.0,0.08616185]]]
["bitfinex","BTCUSD",1735563337216,[[93780.0,1.96229047],[93777.0,0.21327],[93776.0,0.23423866],[93774.0,0.1],[93736.0,0.1122]],[[93781.0,0.00032284],[93802.0,0.09544458],[93807.0,0.19088482],[93808.0,0.000171],[93810.0,0.32486501]]]
["bitfinex","BTCUSD",1735563368921,[[93760.0,0.00015224],[93752.0,0.1],[93735.0,1.52167833],[93729.0,0.213379],[93725.0,0.22414065]],[[93761.0,0.15],[93762.0,0.213306],[93763.0,0.213304],[93768.0,0.213292],[93770.0,0.24584309]]]
["bitfinex","BTCUSD",1735563413768,[[93760.0,0.09897094],[93758.0,0.213313],[93756.0,0.1283],[93754.0,0.02157414],[93751.0,0.213329]],[[93761.0,0.0001708],[93770.0,0.34436846],[93774.0,0.21328],[93779.0,0.213268],[93781.0,0.09544458]]]
["bitfinex","BTCUSD",1735563483512,[[93752.0,0.09897094],[93744.0,0.0819854],[93741.0,0.0467],[93735.0,0.213366],[93731.0,0.213376]],[[93753.0,0.43770845],[93757.0,0.213319],[93759.0,0.09554594],[93761.0,0.13125226],[93762.0,0.14325497]]]
["bitfinex","BTCUSD",1735563527340,[[93750.0,0.09905624],[93744.0,0.0819854],[93741.0,0.0467],[93734.0,0.213368],[93731.0,0.213376]],[[93753.0,0.43743989],[93757.0,0.213319],[93758.0,0.09564019],[93760.0,0.25847709],[93763.0,0.14346029]]]
["bitfinex","BTCUSD",1735563602723,[[93744.0,8.54e-05],[93739.0,0.00023724],[93733.0,8.53e-05],[93727.0,0.1323],[93724.0,0.09897094]],[[93745.0,1.61642903],[93747.0,0.213341],[93750.0,0.00102906],[93751.0,0.2876016],[93754.0,0.88126276]]]
["bitfinex","BTCUSD",1735563682947,[[93783.0,0.1019432],[93781.0,0.213262],[93780.0,0.08144237],[93775.0,0.02099682],[93774.0,0.213278]],[[93784.0,0.00013597],[93790.0,0.14250778],[93795.0,0.213233],[93798.0,0.26690157],[93841.0,0.213126]]]
["bitfinex","BTCUSD",1735563739359,[[93718.0,0.17527094],[93712.0,0.00617115],[93711.0,0.0002855],[93709.0,0.0499],[93701.0,0.11056769]],[[93719.0,0.00011338],[93721.0,0.01066954],[93722.0,0.213398],[93728.0,0.13139451],[93742.0,0.042676]]]
["bitfinex","BTCUSD",1735563805185,[[93738.0,0.12779495],[93736.0,0.213364],[93730.0,0.213378],[93726.0,0.1],[93725.0,0.213388]],[[93748.0,0.213338],[93750.0,0.34472851],[93752.0,0.0001708],[93754.0,0.213325],[93762.0,0.213306]]]
["bitfinex","BTCUSD",1735563851345,[[93700.0,8.54e-05],[93686.0,8.54e-05],[93667.0,0.0831],[93665.0,0.049],[93663.0,0.02132754]],[[93701.0,0.47814506],[93702.0,0.0756],[93703.0,0.21344],[93706.0,0.213433],[93707.0,0.1]]]
["bitfinex","BTCUSD",1735563931045,[[93657.0,0.0001706],[93653.0,0.0476],[93649.0,0.0821],[93640.0,0.00106777],[93639.0,0.02177548]],[[93658.0,0.213542],[93663.0,0.42756991],[93667.0,0.13139451],[93668.0,0.01698959],[93672.0,0.15]]]
["bitfinex","BTCUSD",1735563954155,[[93657.0,0.0001706],[93652.0,7e-05],[93649.0,0.0795],[93647.0,0.0453],[93632.0,0.00314199]],[[93658.0,0.15],[93659.0,0.213542],[93661.0,0.09516851],[93662.0,0.213534],[93663.0,0.01760992]]]
["bitfinex","BTCUSD",1735563999492,[[93609.0,0.000106],[93606.0,8.53e-05],[93604.0,0.07734879],[93601.0,8.53e-05],[93594.0,0.0490853]],[[93610.0,0.363652],[93612.0,0.213648],[93615.0,0.213641],[93619.0,0.13157784],[93628.0,0.48448632]]]
["bitfinex","BTCUSD",1735564075013,[[93575.0,0.00456522],[93574.0,8.54e-05],[93573.0,0.0471854],[93565.0,8.54e-05],[93564.0,0.0794]],[[93577.0,0.213727],[93582.0,0.213718],[93589.0,0.213702],[93590.0,0.13157784],[93607.0,0.0455]]]
["bitfinex","BTCUSD",1735564133966,[[93583.0,0.00059168],[93576.0,8.53e-05],[93574.0,8.54e-05],[93568.0,0.0816],[93565.0,8.54e-05]],[[93584.0,0.10398632],[93585.0,0.213711],[93591.0,0.427394],[93593.0,0.13177236],[93595.0,0.0801]]]
["bitfinex","BTCUSD",1735564175446,[[93612.0,0.213647],[93611.0,0.1],[93610.0,0.236651],[93609.0,1.75141155],[93608.0,0.1]],[[93613.0,0.0001706],[93640.0,0.00553053],[93643.0,0.05362407],[93662.0,0.17579009],[93666.0,0.35577271]]]
["bitfinex","BTCUSD",1735564258649,[[93617.0,0.0008553],[93613.0,4.032e-05],[93598.0,0.0802],[93593.0,8.53e-05],[93447.0,1.45627794]],[[93618.0,0.10398632],[93619.0,0.2138036],[93620.0,0.19018892],[93621.0,0.2137976],[93623.0,0.11435958]]]
["bitfinex","BTCUSD",1735564319294,[[93577.0,0.0008553],[93568.0,0.0833],[93562.0,0.0455],[93551.0,0.0002],[93549.0,0.21379]],[[93578.0,0.37398483],[93580.0,0.513721],[93583.0,0.213714],[93587.0,0.13179364],[93588.0,0.0762]]]
["bitfinex","BTCUSD",1735564344299,[[93511.0,0.0002],[93481.0,0.02161055],[93479.0,0.1]],[[93529.0,0.3],[93539.0,0.313815],[93545.0,0.09999971],[93546.0,0.05286736],[93548.0,0.32768363]]]
["bitfinex","BTCUSD",1735564395938,[[93514.0,0.00480043],[93511.0,0.0802],[93509.0,0.0452],[93506.0,8.54e-05],[93503.0,0.2140864]],[[93516.0,0.213869],[93519.0,0.213862],[93523.0,0.213853],[93525.0,0.13214748],[93529.0,0.00015193]]]
["bitfinex","BTCUSD",1735564483211,[[93380.0,4e-07],[93365.0,0.0772],[93360.0,0.00015159],[93353.0,8.54e-05],[93348.0,0.00107106]],[[93381.0,0.446269],[93383.0,0.52838311],[93384.0,0.14174444],[93385.0,0.000171],[93388.0,0.50315359]]]
["bitfinex","BTCUSD",1735564502079,[[93387.0,2.09376067],[93385.0,0.214166],[93381.0,0.1],[93377.0,0.214185],[93376.0,0.049]],[[93388.0,0.09471392],[93393.0,0.14203917],[93397.0,0.18938556],[93415.0,0.214099],[93442.0,0.1]]]
["bitfinex","BTCUSD",1735564543415,[[93388.0,0.0041799],[93379.0,0.1],[93372.0,0.1],[93367.0,0.0755],[93357.0,0.260729]],[[93390.0,0.15],[93391.0,0.214154],[93393.0,0.01234283],[93395.0,0.214146],[93397.0,0.19834594]]]
["bitfinex","BTCUSD",1735564579417,[[93340.0,0.005],[93326.0,0.2],[93311.0,0.0918529],[93295.0,0.2],[93290.0,0.01233732]],[[93341.0,0.37721619],[93343.0,0.214263],[93345.0,0.22692663],[93349.0,0.0811],[93366.0,0.03879203]]]
["bitfinex","BTCUSD",1735564639092,[[93412.0,8.53e-05],[93393.0,0.2],[93371.0,0.214199],[93366.0,0.214208],[93363.0,0.00107072]],[[93413.0,0.74808832],[93414.0,0.0785],[93415.0,0.214098],[93419.0,0.214091],[93422.0,0.27637399]]]
["bitfinex","BTCUSD",1735564676031,[[93311.0,0.01860323],[93309.0,0.1],[93303.0,8.55e-05],[93301.0,0.1],[93300.0,0.0210853]],[[93312.0,0.37637371],[93314.0,0.21433],[93319.0,0.214318],[93321.0,0.1324533],[93330.0,0.4287473]]]
["bitfinex","BTCUSD",1735564722973,[[93326.0,0.19034869],[93324.0,0.00105957],[93311.0,8.53e-05],[93307.0,0.2144303],[93298.0,0.214366]],[[93328.0,0.22186198],[93332.0,0.21429],[93334.0,0.13249739],[93336.0,0.34677739],[93354.0,0.214239]]]
["bitfinex","BTCUSD",1735564743448,[[93316.0,0.29655926],[93311.0,8.53e-05],[93307.0,8.53e-05],[93305.0,0.0802],[93304.0,8.52e-05]],[[93317.0,0.0202041],[93319.0,0.214318],[93324.0,0.214308],[93326.0,0.28348888],[93330.0,0.15375704]]]
["bitfinex","BTCUSD",1735564812348,[[93355.0,0.28938632],[93334.0,8.53e-05],[93333.0,0.1],[93328.0,0.214296],[93302.0,0.5339]],[[93357.0,0.214232],[93360.0,0.214224],[93365.0,0.26499478],[93372.0,0.1501706],[93373.0,0.09470464]]]
["bitfinex","BTCUSD",1735564824092,[[93355.0,0.10505738],[93354.0,0.1854],[93348.0,0.0764],[93340.0,0.1],[93334.0,8.53e-05]],[[93361.0,0.21906129],[93362.0,0.21422],[93364.0,0.13249739],[93368.0,0.214208],[93371.0,0.24485684]]]
["bitfinex","BTCUSD",1735564908965,[[93233.0,0.09916051],[93228.0,0.08544005],[93222.0,0.0015],[93218.0,0.00107259],[93206.0,0.1]],[[93234.0,0.37679456],[93237.0,0.214507],[93239.0,6.507e-05],[93240.0,0.214501],[93243.0,0.13249739]]]
["bitfinex","BTCUSD",1735564957784,[[93232.0,0.18938632],[93222.0,0.00107252],[93221.0,0.0797],[93220.0,1.11340163],[93216.0,0.314555]],[[93233.0,0.429032],[93234.0,0.0001708],[93236.0,0.00845207],[93238.0,0.09487728],[93239.0,0.00023587]]]
["bitfinex","BTCUSD",1735564988848,[[93252.0,0.1898931],[93234.0,0.0010723],[93233.0,0.1],[93229.0,1.11210163],[93227.0,0.1]],[[93253.0,0.2146406],[93255.0,0.020979],[93259.0,0.428916],[93262.0,0.13249739],[93264.0,0.260845]]]
["bitfinex","BTCUSD",1735565026116,[[93252.0,0.50385832],[93250.0,0.1],[93248.0,0.214479],[93247.0,1.06510163],[93244.0,0.21990652]],[[93253.0,0.0001706],[93254.0,0.0001706],[93258.0,0.00050762],[93268.0,0.214436],[93272.0,0.23616983]]]
["bitfinex","BTCUSD",1735565084435,[[93338.0,0.10398632],[93327.0,0.00743246],[93325.0,0.15],[93320.0,0.1],[93319.0,0.294118]],[[93345.0,0.21426],[93348.0,0.214252],[93357.0,0.214232],[93359.0,0.00710226],[93361.0,0.00059205]]]
["bitfinex","BTCUSD",1735565101986,[[93278.0,0.00032233],[93252.0,0.0005853],[93247.0,0.00107224],[93244.0,8.53e-05],[93238.0,0.0461]],[[93279.0,0.24457285],[93281.0,0.214406],[93285.0,0.514398],[93288.0,0.39748982],[93291.0,0.1]]]
["bitfinex","BTCUSD",1735565174227,[[93289.0,0.31837332],[93281.0,0.214404],[93277.0,0.1],[93276.0,0.1]],[[93310.0,0.15346133],[93311.0,0.214337],[93324.0,0.0754],[93330.0,0.13251504],[93337.0,0.348]]]
["bitfinex","BTCUSD",1735565245221,[[93253.0,0.25418632],[93252.0,0.0005853],[93251.0,0.214473],[93249.0,0.13],[93248.0,0.214481]],[[93254.0,0.01227322],[93259.0,0.09464821],[93262.0,0.14196834],[93265.0,0.18929112],[93268.0,0.23680923]]]
["bitfinex","BTCUSD",1735565275548,[[93269.0,0.00107205],[93265.0,0.0763],[93262.0,0.214447],[93260.0,0.13281728]],[[93283.0,0.214402],[93288.0,0.0459],[93290.0,0.01169339],[93293.0,0.0805],[93300.0,0.13266539]]]
["bitfinex","BTCUSD",1735565290803,[[93272.0,0.10415692],[93267.0,0.00107206],[93266.0,0.023],[93265.0,0.0763],[93262.0,0.214447]],[[93279.0,0.21441],[93295.0,0.05881291],[93300.0,0.17916539],[93301.0,0.30900821],[93304.0,0.1]]]
["bitfinex","BTCUSD",1735565377851,[[93271.0,0.10398632],[93268.0,0.214434],[93266.0,0.0808],[93265.0,0.21444],[93261.0,0.214449]],[[93272.0,0.0001706],[93278.0,0.214414],[93281.0,0.22543682],[93289.0,0.214388],[93290.0,0.15446942]]]
["bitfinex","BTCUSD",1735565397698,[[93274.0,0.10398632],[93273.0,0.0802],[93272.0,0.0001706],[93271.0,8.53e-05],[93267.0,0.214437]],[[93275.0,8.53e-05],[93286.0,0.2144813],[93289.0,0.22555207],[93290.0,0.0870416],[93294.0,0.0218341]]]
["bitfinex","BTCUSD",1735565454423,[[93347.0,0.10398632],[93334.0,0.00107128],[93333.0,1.06510163],[93327.0,0.0766],[93325.0,0.01076605]],[[93348.0,0.21447352],[93352.0,0.214243],[93353.0,0.0211817],[93355.0,0.214237],[93360.0,0.5283753]]]
["bitfinex","BTCUSD",1735565521093,[[93298.0,4.6e-07],[93267.0,0.0795],[93255.0,0.048],[93252.0,0.0005853],[93239.0,0.2145]],[[93299.0,0.58610122],[93301.0,0.27308927],[93302.0,0.3],[93304.0,0.214353],[93305.0,0.17314651]]]
["bitfinex","BTCUSD",1735565548930,[[93274.0,0.10398632],[93273.0,0.0792],[93261.0,0.0453],[93257.0,0.195],[93252.0,0.0005853]],[[93276.0,0.428835],[93281.0,0.214406],[93287.0,0.214394],[93290.0,0.13271105],[93295.0,0.214374]]]
["bitfinex","BTCUSD",1735565653315,[[93252.0,8.53e-05],[93251.0,8.53e-05],[93244.0,0.00050841],[93241.0,0.082],[93231.0,0.0002]],[[93253.0,0.21447],[93255.0,0.214465],[93256.0,0.14258644],[93257.0,0.01096491],[93258.0,0.16996759]]]
["bitfinex","BTCUSD",1735565697977,[[93244.0,0.00050841],[93236.0,0.023],[93235.0,0.0804],[93226.0,0.03],[93225.0,0.214532]],[[93245.0,0.214488],[93247.0,0.18008259],[93248.0,0.30959715],[93252.0,0.14257879],[93253.0,0.03246738]]]
["bitfinex","BTCUSD",1735565763330,[[93170.0,4.005e-05],[93151.0,0.0002853],[93148.0,0.000107],[93141.0,8.53e-05],[93137.0,8.53e-05]],[[93171.0,0.71275654],[93173.0,0.214654],[93175.0,0.4],[93178.0,0.214642],[93181.0,0.09470561]]]
["bitfinex","BTCUSD",1735565775266,[[93133.0,0.10198632],[93132.0,0.07981577],[93129.0,0.214755],[93125.0,0.24275442],[93121.0,0.01539366]],[[93142.0,0.00107287],[93146.0,0.214717],[93150.0,0.214707],[93154.0,0.02186252],[93155.0,0.09722366]]]
["bitfinex","BTCUSD",1735565810637,[[93127.0,0.10398632],[93124.0,0.214767],[93120.0,0.214776],[93117.0,0.00023707],[93116.0,0.214784]],[[93134.0,0.214745],[93137.0,0.214737],[93142.0,0.214726],[93149.0,0.0827],[93328.0,0.00011725]]]
["bitfinex","BTCUSD",1735565872304,[[93102.0,0.01984657],[93100.0,0.02104],[93094.0,8.54e-05],[93083.0,0.0001],[93079.0,0.1128]],[[93103.0,0.51146266],[93104.0,0.214813],[93105.0,0.1960966],[93106.0,0.23780519],[93108.0,0.1]]]
["bitfinex","BTCUSD",1735565901203,[[93100.0,0.02104],[93088.0,0.0005],[93076.0,8.54e-05],[93075.0,0.0223755],[93069.0,0.0775]],[[93101.0,0.40398632],[93102.0,0.1],[93103.0,0.57344969],[93105.0,0.214811],[93106.0,0.24297037]]]
["bitfinex","BTCUSD",1735565950184,[[93164.0,0.214675],[93163.0,0.023],[93160.0,0.10398632],[93159.0,1.06510163],[93158.0,0.214688]],[[93175.0,0.0001706],[93180.0,0.21464],[93184.0,0.21463],[93199.0,0.0796],[93200.0,0.13305994]]]
["bitfinex","BTCUSD",1735565984835,[[93101.0,0.023],[93100.0,0.10506027],[93082.0,0.1],[93081.0,0.00741092],[93080.0,0.31546055]],[[93108.0,0.214805],[93120.0,0.19948559],[93122.0,0.0495],[93123.0,0.36477],[93130.0,0.042962]]]
["bitfinex","BTCUSD",1735566025759,[[93030.0,0.023],[93029.0,0.01146933],[93025.0,0.214995],[93024.0,0.0832],[93021.0,0.215004]],[[93042.0,0.214958],[93045.0,0.23595787],[93049.0,0.00050641],[93064.0,0.0806],[93075.0,0.19420722]]]
["bitfinex","BTCUSD",1735566072175,[[93068.0,0.0230853],[93050.0,0.00130126],[93046.0,0.0782],[93042.0,0.260356],[93019.0,0.09558397]],[[93069.0,0.214894],[93073.0,0.214886],[93075.0,0.214882],[93076.0,0.15],[93080.0,0.13328249]]]
["bitfinex","BTCUSD",1735566083085,[[93090.0,0.00214948],[93052.0,0.214931],[93051.0,0.00107439],[93050.0,1.14458693],[93049.0,0.214939]],[[93091.0,0.50728001],[93093.0,0.290638],[93094.0,0.18856666],[93096.0,0.45052066],[93097.0,0.06869941]]]
["bitfinex","BTCUSD",1735566116653,[[93126.0,0.00015218],[93099.0,0.00107396],[93095.0,0.023],[93094.0,0.5114],[93092.0,0.21484]],[[93127.0,0.3860654],[93129.0,0.214756],[93130.0,0.01131487],[93133.0,0.214746],[93136.0,0.0759]]]
["bitfinex","BTCUSD",1735566163676,[[93153.0,0.34453225],[93151.0,0.214703],[93147.0,0.00310556],[93146.0,0.214716],[93145.0,0.0762]],[[93154.0,0.00050717],[93167.0,0.0001706],[93173.0,0.214656],[93176.0,0.214647]]]
["bitfinex","BTCUSD",1735566237738,[[93120.0,0.25035692],[93119.0,0.214777],[93116.0,0.214784],[93114.0,1.0760137],[93112.0,0.314793]],[[93121.0,8.53e-05],[93125.0,8.53e-05],[93141.0,0.21473],[93144.0,0.214723],[93147.0,0.214714]]]
["bitfinex","BTCUSD",1735566256315,[[93120.0,0.20357507],[93119.0,0.214778],[93118.0,1.06510163],[93115.0,0.214786],[93111.0,0.157]],[[93121.0,8.53e-05],[93125.0,8.53e-05],[93139.0,8.53e-05],[93150.0,0.0491],[93160.0,0.13328249]]]
["bitfinex","BTCUSD",1735566311194,[[93104.0,0.00039805],[93095.0,0.0814],[93091.0,0.0001706],[93082.0,0.214862],[93070.0,0.13328249]],[[93105.0,0.42962977],[93110.0,0.30998491],[93114.0,0.4905095],[93119.0,0.18841445],[93120.0,0.214776]]]
["bitfinex","BTCUSD",1735566374555,[[93054.0,0.18118632],[93052.0,0.0485],[93049.0,0.214939],[93045.0,0.01085717],[93042.0,0.214955]],[[93062.0,0.429821],[93068.0,0.02201937],[93070.0,0.13328249],[93094.0,0.09492344],[93134.0,0.31794938]]]
["bitfinex","BTCUSD",1735566411828,[[93057.0,0.12806074],[93055.0,0.0001708],[93054.0,0.0001706],[93052.0,0.214933],[93042.0,0.1]],[[93058.0,8.54e-05],[93067.0,0.07402318],[93068.0,0.214897],[93069.0,0.09492344],[93072.0,0.14247984]]]
["bitfinex","BTCUSD",1735566491198,[[93057.0,0.0001708],[93056.0,0.0001708],[93054.0,0.0001706],[93046.0,0.0776],[93040.0,0.00107466]],[[93060.0,0.42983],[93061.0,0.214912],[93062.0,0.02183962],[93065.0,0.214904],[93068.0,0.09530193]]]
["bitfinex","BTCUSD",1735566535549,[[93061.0,5.066e-05],[93060.0,0.0001706],[93056.0,0.0001708],[93055.0,0.0829708],[93054.0,0.0001706]],[[93068.0,0.214897],[93069.0,0.214896],[93072.0,0.214887],[93077.0,8.53e-05],[93080.0,0.13329873]]]
["bitfinex","BTCUSD",1735566562504,[[93061.0,0.12963899],[93056.0,0.0001708],[93055.0,0.0001708],[93054.0,0.0001706],[93045.0,0.0001704]],[[93062.0,0.71819632],[93063.0,0.0769],[93064.0,0.429812],[93065.0,0.00026571],[93067.0,0.01073468]]]
["bitfinex","BTCUSD",1735566618771,[[92814.0,0.1],[92809.0,0.10398632],[92796.0,0.197],[92790.0,0.20048736],[92789.0,0.18657715]],[[92842.0,0.1],[92846.0,0.215411],[92850.0,0.20048736],[92852.0,0.215398],[92865.0,0.3]]]
["bitfinex","BTCUSD",1735566627678,[[92813.0,0.000107],[92808.0,0.215497],[92803.0,0.215509],[92794.0,0.0772],[92758.0,0.5339]],[[92819.0,0.1],[92829.0,0.10398632],[92836.0,0.08201368],[92838.0,0.45],[92839.0,0.215427]]]
["bitfinex","BTCUSD",1735566663308,[[92746.0,0.07781286],[92744.0,0.215647],[92743.0,0.215648],[92739.0,0.215658],[92736.0,0.00298632]],[[92747.0,0.00015167],[92774.0,0.09701368],[92775.0,0.215576],[92777.0,0.215572],[92779.0,0.3756]]]
["bitfinex","BTCUSD",1735566701362,[[92666.0,90.71460778],[92650.0,0.00054],[92643.0,0.00141313],[92624.0,0.0468],[92617.0,0.0812]],[[92667.0,0.55605097],[92668.0,0.5111163],[92674.0,0.215811],[92675.0,0.215808],[92702.0,0.53945497]]]
["bitfinex","BTCUSD",1735566730529,[[92666.0,88.85749386],[92665.0,0.045],[92660.0,0.02076174],[92653.0,0.0142385],[92643.0,0.00141313]],[[92667.0,0.31448294],[92669.0,0.215821],[92673.0,0.215812],[92678.0,0.3]]]
["bitfinex","BTCUSD",1735566754904,[[92666.0,88.74911398],[92653.0,0.0142385],[92650.0,0.02110474],[92643.0,0.00141313],[92621.0,0.215933]],[[92667.0,0.46981232],[92669.0,0.515822],[92670.0,0.18958371],[92674.0,0.47444068],[92675.0,0.1]]]
["bitfinex","BTCUSD",1735566797198,[[92698.0,0.0747285],[92693.0,5.071e-05],[92687.0,0.315778],[92667.0,0.3126108],[92657.0,0.215847]],[[92700.0,0.08684015],[92709.0,0.215729],[92710.0,0.2017415],[92712.0,0.0001706],[92720.0,0.2017415]]]
["bitfinex","BTCUSD",1735566841747,[[92898.0,0.10398632],[92897.0,0.1],[92884.0,0.015],[92875.0,0.215342],[92873.0,0.11070026]],[[92923.0,0.00134525],[92924.0,0.30903115],[92935.0,0.15],[92943.0,0.10398632],[92944.0,0.0456]]]
["bitfinex","BTCUSD",1735566857736,[[92817.0,0.1],[92814.0,0.00122926],[92808.0,0.09557312],[92806.0,0.14335969],[92795.0,0.09157084]],[[92840.0,0.38593115],[92841.0,0.215424],[92848.0,0.000811],[92858.0,0.3],[92869.0,0.1]]]
["bitfinex","BTCUSD",1735566872205,[[92835.0,5e-08],[92826.0,0.10107693],[92822.0,0.215464],[92818.0,0.215475],[92812.0,0.0475]],[[92843.0,0.215417],[92850.0,0.30903115],[92853.0,0.075],[92862.0,0.263474],[92865.0,0.15]]]
["bitfinex","BTCUSD",1735566916791,[[92873.0,0.215347],[92872.0,0.13680342],[92871.0,0.215351],[92868.0,0.215359],[92864.0,0.049]],[[92875.0,0.00015183],[92902.0,0.30850618],[92904.0,0.13995396],[92906.0,0.215273],[92907.0,0.18794362]]]
["bitfinex","BTCUSD",1735566943399,[[92776.0,0.00080983],[92760.0,0.2156942]],[[92783.0,0.215556],[92784.0,8.53e-05],[92785.0,0.00015164],[92788.0,0.215546],[92791.0,0.2008485]]]
["bitfinex","BTCUSD",1735567008716,[[92746.0,0.00067651],[92744.0,0.0001706],[92742.0,0.0001702],[92727.0,0.0010783],[92726.0,0.2158586]],[[92747.0,0.21564],[92748.0,0.15],[92749.0,0.215635],[92751.0,0.215632],[92756.0,0.3]]]
["bitfinex","BTCUSD",1735567027288,[[92746.0,1.09848916],[92744.0,0.0001706],[92742.0,0.0001702],[92732.0,0.215674],[92726.0,0.0001706]],[[92759.0,0.215613],[92770.0,0.13422838],[92778.0,0.13995396],[92779.0,0.02184927],[92781.0,0.18794362]]]
["bitfinex","BTCUSD",1735567078744,[[92683.0,0.00032261],[92674.0,0.015],[92671.0,0.2],[92669.0,0.0782],[92667.0,0.0001706]],[[92684.0,0.365786],[92686.0,0.215782],[92691.0,0.215771],[92703.0,0.3],[92727.0,0.0466496]]]
["bitfinex","BTCUSD",1735567150346,[[92666.0,88.52031007],[92662.0,0.1],[92657.0,0.0139973],[92652.0,0.0461],[92635.0,0.2159]],[[92667.0,0.31179043],[92669.0,0.431643],[92670.0,0.19060243],[92674.0,0.23802741],[92682.0,0.3]]]
["bitfinex","BTCUSD",1735567173355,[[92686.0,0.33438495],[92676.0,0.1],[92675.0,0.215806],[92672.0,0.10398632],[92667.0,0.1]],[[92687.0,8.53e-05],[92691.0,9.811e-05],[92693.0,0.215766],[92717.0,0.15],[92723.0,0.265697]]]
["bitfinex","BTCUSD",1735567233688,[[92666.0,88.18952375],[92665.0,0.0001706],[92657.0,0.0139973],[92631.0,0.17809756],[92542.0,0.42877486]],[[92667.0,0.94012176],[92672.0,0.40629807],[92675.0,0.215807],[92676.0,0.50679973],[92677.0,0.22051635]]]
["bitfinex","BTCUSD",1735567266485,[[92671.0,0.27942694],[92666.0,87.55622045],[92665.0,0.0001706],[92657.0,0.0139973],[92611.0,0.03933264]],[[92672.0,0.215815],[92676.0,0.215806],[92677.0,0.215803],[92680.0,0.20173768],[92690.0,0.2158593]]]
["bitfinex","BTCUSD",1735567312973,[[92798.0,0.00646062],[92796.0,0.07],[92789.0,0.10413842],[92769.0,0.00107761],[92765.0,0.1]],[[92799.0,0.388519],[92801.0,0.215515],[92805.0,0.215507],[92808.0,0.28693669],[92810.0,0.215494]]]
["bitfinex","BTCUSD",1735567325351,[[92759.0,0.07646062],[92757.0,0.10398645],[92742.0,0.1],[92739.0,0.0001704],[92738.0,0.215659]],[[92760.0,0.21561],[92762.0,0.215606],[92767.0,0.215594],[92770.0,0.26582634],[92773.0,0.0768]]]
["bitfinex","BTCUSD",1735567354642,[[92780.0,0.17359614],[92766.0,0.1],[92762.0,0.1],[92761.0,0.215606],[92757.0,0.2921864]],[[92781.0,0.04269532],[92784.0,0.43111],[92788.0,0.215545],[92790.0,0.26585637],[92798.0,8.52e-05]]]
["bitfinex","BTCUSD",1735567400203,[[92860.0,0.17342574],[92856.0,0.0010768],[92848.0,0.215404],[92841.0,0.215419],[92761.0,0.0928]],[[92861.0,0.21552899],[92863.0,0.15],[92864.0,0.215368],[92867.0,0.215362],[92870.0,0.29918731]]]
["bitfinex","BTCUSD",1735567440582,[[92807.0,5e-08],[92769.0,0.0472],[92768.0,0.0807],[92748.0,0.0001706],[92742.0,0.1]],[[92808.0,0.99256972],[92809.0,0.0191],[92810.0,0.215494],[92812.0,0.215489],[92814.0,0.0457]]]
["bitfinex","BTCUSD",1735567463392,[[92739.0,0.000506],[92734.0,0.077],[92724.0,0.00124908],[92713.0,0.1],[92711.0,0.1]],[[92740.0,0.215656],[92746.0,0.431284],[92749.0,0.2013043],[92754.0,0.31151673],[92760.0,0.63742772]]]
["bitfinex","BTCUSD",1735567501397,[[92708.0,0.0001716],[92687.0,0.00124931],[92685.0,0.0493],[92680.0,0.0001706],[92672.0,0.1]],[[92709.0,0.238728],[92711.0,0.15],[92712.0,0.215721],[92714.0,0.215717],[92722.0,0.09493422]]]
["bitfinex","BTCUSD",1735567541450,[[92716.0,6e-07],[92708.0,1e-06],[92697.0,0.00107878],[92696.0,0.0455],[92691.0,0.0754]],[[92717.0,0.21571],[92719.0,0.215706],[92721.0,0.09512041],[92723.0,0.215696],[92724.0,0.14268062]]]
["bitfinex","BTCUSD",1735567592449,[[92710.0,0.10398632],[92709.0,0.0019268],[92707.0,0.07790083],[92701.0,0.00107855],[92700.0,0.215748]],[[92718.0,0.215707],[92719.0,0.1501706],[92725.0,0.215693],[92730.0,0.20163142],[92737.0,0.215664]]]
["bitfinex","BTCUSD",1735567602549,[[92773.0,0.10398632],[92771.0,0.215584],[92770.0,0.10293335],[92766.0,0.0806],[92765.0,0.215596]],[[92774.0,0.00067823],[92787.0,0.215549],[92790.0,0.215542],[92801.0,0.0001706],[92811.0,0.215493]]]
["bitfinex","BTCUSD",1735567668115,[[92721.0,0.108066],[92707.0,0.00107849],[92706.0,0.0456],[92704.0,0.0819],[92699.0,0.01104888]],[[92722.0,0.215699],[92726.0,0.215691],[92730.0,0.215681],[92731.0,0.20132802],[92739.0,0.365658]]]
["bitfinex","BTCUSD",1735567681613,[[92695.0,0.33299395],[92694.0,0.215761],[92692.0,0.0001704],[92691.0,0.215769],[92689.0,0.315774]],[[92696.0,18.91800701],[92721.0,0.215702],[92722.0,0.2157],[92725.0,0.15],[92726.0,0.215689]]]
["bitfinex","BTCUSD",1735567724362,[[92708.0,0.10511331],[92707.0,0.0030964],[92702.0,0.0001706],[92698.0,0.215752],[92696.0,0.00134921]],[[92710.0,0.02163],[92711.0,0.0797],[92713.0,0.0492],[92718.0,0.215709],[92726.0,0.21569]]]
["bitfinex","BTCUSD",1735567749456,[[92723.0,0.0001704],[92722.0,0.00050763],[92702.0,0.0001706],[92700.0,0.00107852],[92693.0,0.1]],[[92724.0,0.464623],[92729.0,0.23686854],[92731.0,0.01099583],[92732.0,0.215675],[92733.0,0.20140506]]]
["bitfinex","BTCUSD",1735567797067,[[92800.0,0.03987132],[92794.0,0.0001704],[92784.0,0.00107758],[92780.0,0.215562],[92776.0,0.315572]],[[92801.0,0.2155992],[92802.0,0.0761],[92804.0,0.2155944],[92810.0,0.1340378],[92815.0,0.215484]]]
["bitfinex","BTCUSD",1735567841733,[[92777.0,0.10799768],[92775.0,0.0009816],[92773.0,0.01072843],[92771.0,0.215584],[92759.0,0.1]],[[92794.0,0.00117507],[92797.0,0.22632549],[92805.0,0.1969],[92864.0,0.14676639]]]
["bitfinex","BTCUSD",1735567875713,[[92750.0,0.34527117],[92748.0,0.215636],[92745.0,0.0809],[92744.0,0.215646],[92743.0,0.01118641]],[[92751.0,8.53e-05],[92765.0,0.00015191],[92767.0,0.215594],[92772.0,0.215583],[92775.0,0.215575]]]
["bitfinex","BTCUSD",1735567885413,[[92750.0,0.5783917],[92749.0,0.1],[92747.0,1.06510163],[92746.0,0.215642],[92743.0,0.0001706]],[[92751.0,8.53e-05],[92784.0,0.215556],[92786.0,0.15],[92787.0,0.215547],[92790.0,0.1340378]]]
["bitfinex","BTCUSD",1735567954470,[[92836.0,0.10678295],[92831.0,0.315445],[92830.0,0.023],[92828.0,0.215449],[92812.0,0.365489]],[[92845.0,0.215412],[92846.0,0.10129454],[92847.0,0.215409],[92849.0,0.01072585],[92850.0,0.1340378]]]
["bitfinex","BTCUSD",1735567967803,[[92827.0,0.00032248],[92822.0,0.0001704],[92818.0,0.1],[92816.0,0.023],[92815.0,0.215482]],[[92849.0,0.263705],[92850.0,0.1340378],[92851.0,0.17494904],[92855.0,0.14287356],[92859.0,0.19049809]]]
["bitfinex","BTCUSD",1735568046960,[[92806.0,0.00286627],[92805.0,0.41948932],[92799.0,0.215517],[92785.0,0.263351],[92780.0,0.20108948]],[[92813.0,0.02148708],[92815.0,0.0799],[92819.0,0.15],[92820.0,0.21547],[92823.0,0.01099225]]]
["bitfinex","BTCUSD",1735568060578,[[92806.0,0.67735559],[92805.0,0.1],[92804.0,0.315507],[92801.0,0.01064711],[92800.0,0.215515]],[[92807.0,1.8e-07],[92811.0,8.53e-05],[92845.0,0.02210905],[92853.0,0.0752],[92855.0,0.21539]]]
["bitfinex","BTCUSD",1735568124853,[[92891.0,0.76809232],[92889.0,0.1],[92886.0,1.54601629],[92881.0,0.215329],[92880.0,0.439]],[[92892.0,3.94e-05],[92936.0,0.079],[92942.0,0.01062283],[92943.0,0.0461],[92953.0,0.02162]]]
["bitfinex","BTCUSD",1735568147069,[[92885.0,0.20398632],[92877.0,0.0001704],[92876.0,0.215339],[92875.0,0.215341],[92871.0,0.21535]],[[92909.0,0.15],[92910.0,0.215262],[92913.0,0.02122621],[92915.0,0.10398632],[92919.0,0.3]]]
["bitfinex","BTCUSD",1735568213423,[[92899.0,0.00032233],[92885.0,0.0001708],[92867.0,0.01669351],[92866.0,0.260962],[92859.0,0.2155494]],[[92900.0,0.43960505],[92902.0,0.430562],[92908.0,0.047],[92910.0,0.56716954],[92920.0,0.09564348]]]
["bitfinex","BTCUSD",1735568251068,[[92925.0,0.0935235],[92921.0,0.10398632],[92920.0,0.0763],[92919.0,0.21524],[92915.0,0.215248]],[[92938.0,0.215197],[92941.0,0.21519],[92948.0,0.00014525],[92949.0,0.15],[92950.0,0.13358477]]]
["bitfinex","BTCUSD",1735568283610,[[92899.0,0.00023055],[92875.0,0.0935235],[92872.0,0.076],[92865.0,0.215366],[92861.0,0.215374]],[[92900.0,0.25398632],[92901.0,0.23022835],[92902.0,0.21528],[92906.0,0.02120762],[92908.0,0.2217435]]]
["bitfinex","BTCUSD",1735568340844,[[92839.0,0.0935235],[92833.0,0.0755],[92832.0,0.31942632],[92831.0,0.0036864],[92830.0,8.54e-05]],[[92853.0,0.215395],[92855.0,0.215391],[92858.0,0.02139469],[92861.0,0.2155468],[92869.0,0.215359]]]
["bitfinex","BTCUSD",1735568366741,[[92852.0,0.0935235],[92843.0,0.215416],[92842.0,0.10398632],[92841.0,0.0781],[92840.0,0.215423]],[[92863.0,0.215372],[92869.0,0.215357],[92871.0,0.00015165],[92872.0,0.02269799],[92893.0,0.143081]]]
["bitfinex","BTCUSD",1735568390666,[[92898.0,0.0935235],[92891.0,0.215304],[92888.0,0.21546287],[92884.0,0.295522],[92881.0,0.045]],[[92901.0,0.21019019],[92904.0,0.215276],[92909.0,0.215264],[92910.0,0.13358477],[92914.0,0.02062797]]]
["bitfinex","BTCUSD",1735568450846,[[92953.0,0.93695198],[92951.0,0.215166],[92948.0,0.215174],[92947.0,0.09672767],[92944.0,0.27867628]],[[92954.0,8e-07],[92956.0,8.53e-05],[92970.0,8.53e-05],[92982.0,0.0139973],[92993.0,8.54e-05]]]
["bitfinex","BTCUSD",1735568475382,[[93024.0,0.0935235],[93004.0,0.215044],[93002.0,0.09573202],[93000.0,0.14359804],[92998.0,0.19146405]],[[93027.0,0.015],[93030.0,0.42997],[93032.0,8.53e-05],[93037.0,0.214968],[93040.0,0.13358477]]]
["bitfinex","BTCUSD",1735568536325,[[92990.0,0.0935235],[92989.0,0.00203574],[92988.0,0.04635169],[92983.0,0.075],[92974.0,0.215111]],[[92992.0,0.215072],[92993.0,8.53e-05],[92996.0,0.215063],[93000.0,0.215055],[93009.0,0.02183892]]]
["bitfinex","BTCUSD",1735568555006,[[92997.0,0.00033752],[92996.0,0.0935235],[92995.0,0.00159512],[92991.0,0.0001704],[92988.0,0.00015169]],[[93002.0,0.215049],[93005.0,0.215044],[93012.0,0.215026],[93013.0,0.15],[93018.0,8.52e-05]]]
["bitfinex","BTCUSD",1735568614799,[[92943.0,0.00050604],[92942.0,0.0802],[92941.0,0.0935235],[92932.0,0.0469],[92908.0,0.31099802]],[[92946.0,0.430357],[92952.0,0.215165],[92960.0,0.13339598],[92961.0,0.1225649],[92963.0,0.215141]]]
["bitfinex","BTCUSD",1735568667549,[[92901.0,0.0772],[92900.0,0.0935235],[92898.0,0.0453],[92878.0,0.02149702],[92865.0,0.215365]],[[92920.0,0.46922432],[92921.0,0.0001708],[92922.0,0.215236],[92925.0,0.215227],[92928.0,0.05030193]]]
["bitfinex","BTCUSD",1735568697011,[[92960.0,0.0935235],[92947.0,0.0010204],[92946.0,0.0826],[92942.0,0.215187],[92932.0,0.1]],[[92966.0,8.53e-05],[92969.0,0.22962572],[92971.0,0.13339598],[92983.0,0.365094],[92988.0,0.0064765]]]
["bitfinex","BTCUSD",1735568733130,[[92964.0,0.09558957],[92947.0,0.215175],[92943.0,0.22929238],[92940.0,0.34858798],[92936.0,0.1]],[[92969.0,0.215126],[92973.0,0.215116],[92977.0,0.215108],[92979.0,0.10398632],[92990.0,0.13339598]]]
["bitfinex","BTCUSD",1735568774960,[[92943.0,7.6e-07],[92934.0,0.0796],[92918.0,0.0497],[92910.0,0.13339598]],[[92944.0,0.215183],[92946.0,0.215179],[92949.0,0.31140723],[92952.0,0.16592134]]]
["bitfinex","BTCUSD",1735568875555,[[92958.0,0.2224235],[92950.0,0.10398632],[92939.0,0.0120022],[92938.0,0.02142738],[92913.0,0.29459806]],[[92959.0,8.53e-05],[92962.0,0.215143],[92964.0,0.2939109],[92965.0,0.01228112],[92967.0,0.215131]]]
["bitfinex","BTCUSD",1735568891750,[[93032.0,0.0935235],[93025.0,0.10398632],[93010.0,0.1],[93008.0,0.215034],[93004.0,0.298144]],[[93033.0,0.214977],[93036.0,0.00032229],[93037.0,0.02189175],[93038.0,0.214966],[93040.0,0.13348128]]]
["bitfinex","BTCUSD",1735568932614,[[93050.0,0.0915215],[93048.0,0.00032206],[93041.0,0.00107457],[93040.0,0.0489],[93033.0,0.214976]],[[93051.0,0.214936],[93053.0,0.0117637],[93054.0,0.21493],[93057.0,0.214923],[93070.0,0.13339598]]]
["bitfinex","BTCUSD",1735569005270,[[93054.0,0.0915215],[93052.0,0.0001704],[93049.0,0.0001704],[93048.0,6e-08],[93037.0,0.1]],[[93071.0,0.1500852],[93072.0,0.13325256],[93081.0,0.0085638],[93085.0,0.00568101],[93086.0,0.31125532]]]
["bitfinex","BTCUSD",1735569040761,[[93015.0,0.00015169],[93011.0,0.09106036],[92988.0,0.0001706],[92983.0,0.1],[92982.0,0.0001706]],[[93049.0,0.25398632],[93051.0,0.00561125]]]
["bitfinex","BTCUSD",1735569060434,[[92982.0,2e-07],[92974.0,0.0001704],[92967.0,0.09090275],[92964.0,0.0001704],[92960.0,0.0001706]],[[92984.0,0.15],[92985.0,0.215089],[92990.0,0.10960055],[92991.0,0.0001193],[92993.0,0.08]]]
["bitfinex","BTCUSD",1735569098744,[[92970.0,0.00015181],[92965.0,0.08975504],[92955.0,0.0495],[92952.0,0.0768],[92946.0,0.09583073]],[[92973.0,0.215117],[92975.0,0.215113],[92979.0,0.215102],[92980.0,0.20012676],[92981.0,0.20012676]]]
["bitfinex","BTCUSD",1735569124735,[[92952.0,0.08975504],[92944.0,0.10398632],[92938.0,0.0773],[92936.0,0.0465],[92930.0,0.1]],[[92954.0,0.215161],[92958.0,0.21515],[92959.0,0.0001708],[92961.0,0.215145],[92971.0,0.25941154]]]
["bitfinex","BTCUSD",1735569158175,[[92871.0,0.10398632],[92861.0,0.00107665],[92860.0,0.1],[92855.0,0.1],[92854.0,0.21539]],[[92878.0,0.430672],[92879.0,0.02141477],[92881.0,0.20034632],[92885.0,0.21532],[92888.0,0.15]]]
["bitfinex","BTCUSD",1735569166480,[[92849.0,0.12749233],[92841.0,0.00107694],[92836.0,0.315432],[92834.0,0.1000855],[92793.0,0.215531]],[[92855.0,0.15],[92856.0,0.215387],[92857.0,0.16642967],[92859.0,0.02142844],[92863.0,0.215371]]]
["bitfinex","BTCUSD",1735569220619,[[92733.0,0.1],[92732.0,0.077],[92726.0,0.00107829],[92725.0,0.0479],[92719.0,0.1]],[[92745.0,0.215646],[92757.0,0.01201689],[92759.0,0.02113428],[92763.0,0.215604],[92769.0,0.15]]]
["bitfinex","BTCUSD",1735569228743,[[92670.0,0.0479],[92669.0,0.077],[92666.0,87.27285085],[92657.0,0.0139973],[92649.0,0.01213209]],[[92690.0,0.06440598],[92693.0,0.215767],[92705.0,0.15],[92708.0,0.215732],[92711.0,0.1]]]
["bitfinex","BTCUSD",1735569269798,[[92671.0,0.023],[92670.0,0.10398632],[92669.0,0.0751],[92666.0,87.27290155],[92658.0,0.000107]],[[92679.0,0.215798],[92680.0,0.20147565],[92681.0,0.02114141],[92683.0,0.09600048],[92685.0,0.01177127]]]
["bitfinex","BTCUSD",1735569300586,[[92667.0,0.26589121],[92666.0,85.17800473],[92658.0,0.000107],[92650.0,0.00154],[92632.0,1.06510163]],[[92668.0,0.0001708],[92694.0,0.09568561],[92707.0,0.23972712]]]
["bitfinex","BTCUSD",1735569339060,[[92444.0,97.10245949],[92399.0,0.1],[92398.0,0.12608172],[92389.0,0.0001],[92378.0,0.0140826]],[[92445.0,6.47152211],[92446.0,0.216342],[92447.0,0.23156157],[92448.0,1.28143863],[92449.0,2.1239912]]]
["bitfinex","BTCUSD",1735569370652,[[92444.0,1.47596772],[92414.0,0.002],[92410.0,4.354e-05],[92404.0,0.1],[92400.0,0.00548221]],[[92445.0,6.17095065],[92446.0,0.216342],[92447.0,0.0414],[92448.0,0.216337],[92449.0,0.8745912]]]
["bitfinex","BTCUSD",1735569396607,[[92479.0,0.10398632],[92463.0,0.04562426],[92444.0,0.13033877],[92430.0,0.01],[92414.0,0.002]],[[92480.0,0.85094359],[92482.0,0.216258],[92484.0,0.216255],[92488.0,1.06510163],[92490.0,0.216241]]]
["bitfinex","BTCUSD",1735569407310,[[92444.0,0.23482716],[92430.0,0.01],[92401.0,0.0994],[92368.0,99.11314444],[92354.0,0.05432626]],[[92451.0,0.216332],[92454.0,0.0001708],[92456.0,0.21632],[92480.0,0.04770882],[92503.0,0.5]]]
["bitfinex","BTCUSD",1735569465884,[[92368.0,81.47083345],[92351.0,0.0482],[92334.0,0.0773],[92330.0,0.000108],[92321.0,8.55e-05]],[[92369.0,3.97622803],[92371.0,0.216518],[92377.0,0.216504],[92380.0,0.7301126],[92385.0,0.316485]]]
["bitfinex","BTCUSD",1735569476819,[[92368.0,79.92037022],[92355.0,0.0773],[92354.0,0.0482],[92330.0,0.000108],[92321.0,8.55e-05]],[[92369.0,5.03598984],[92370.0,0.01],[92371.0,0.216518],[92377.0,0.216504],[92380.0,0.216497]]]
["bitfinex","BTCUSD",1735569513700,[[92428.0,0.20398632],[92427.0,0.00015053],[92394.0,8.52e-05],[92389.0,0.0002]],[[92429.0,0.0189],[92430.0,0.08773846],[92467.0,0.5],[92474.0,1.06510163],[92488.0,0.1752706]]]
["bitfinex","BTCUSD",1735569539064,[[92493.0,0.10398632],[92480.0,1.0],[92468.0,0.1],[92427.0,8.52e-05],[92371.0,0.5339]],[[92494.0,0.93469444],[92495.0,0.00721143],[92499.0,1.06510163],[92500.0,0.375],[92501.0,0.33796886]]]
["bitfinex","BTCUSD",1735569573851,[[92527.0,0.10398632],[92526.0,0.00108051],[92503.0,0.08516264],[92502.0,0.0942],[92500.0,0.81578526]],[[92558.0,0.00108053],[92559.0,0.0759],[92560.0,0.009152],[92564.0,0.1],[92567.0,0.5]]]
["bitfinex","BTCUSD",1735569592799,[[92477.0,0.10398632],[92476.0,0.00108118],[92470.0,0.1],[92419.0,0.0012],[92409.0,0.2126]],[[92478.0,0.2873753],[92492.0,0.32230033],[92499.0,0.0169372],[92505.0,0.0818],[92538.0,0.1]]]
["bitfinex","BTCUSD",1735569642103,[[92546.0,0.10421546],[92515.0,0.1],[92506.0,0.0001706],[92505.0,0.0612],[92489.0,0.0461]],[[92547.0,8.51e-05],[92572.0,0.01692386],[92578.0,1.11380163],[92579.0,0.5],[92580.0,0.01693348]]]
["bitfinex","BTCUSD",1735569673583,[[92491.0,0.10452681],[92479.0,0.1],[92474.0,0.00132237],[92462.0,0.0611],[92457.0,0.0496]],[[92492.0,0.47321755],[92494.0,0.009],[92527.0,0.0828],[92534.0,0.56803931],[92535.0,0.1]]]
["bitfinex","BTCUSD",1735569696428,[[92623.0,0.22548495],[92606.0,0.0792],[92594.0,0.0423],[92578.0,0.114],[92577.0,0.5339]],[[92624.0,0.0060853],[92627.0,8.53e-05],[92628.0,8.53e-05],[92639.0,8.53e-05],[92640.0,8.53e-05]]]
["bitfinex","BTCUSD",1735569734007,[[92656.0,0.10506523],[92652.0,0.1],[92633.0,0.1],[92552.0,0.0533441],[92550.0,0.22737798]],[[92682.0,0.01690121],[92688.0,0.10398632],[92693.0,0.0001515],[92695.0,0.09533197],[92755.0,0.05365509]]]
["bitfinex","BTCUSD",1735569739867,[[92627.0,0.10398632],[92626.0,0.1],[92604.0,0.1],[92598.0,0.0793],[92596.0,0.1]],[[92630.0,0.09533197],[92635.0,0.14253177],[92638.0,0.009],[92639.0,0.19004236],[92672.0,0.32224223]]]
["bitfinex","BTCUSD",1735569763467,[[92601.0,0.25038632],[92587.0,0.182],[92578.0,0.1],[92539.0,0.114],[92475.0,0.0967845]],[[92602.0,0.00050644],[92606.0,8.53e-05],[92630.0,0.01691243],[92645.0,0.00080556],[92653.0,0.5472]]]
["bitfinex","BTCUSD",1735569799800,[[92511.0,0.0001518],[92509.0,8.53e-05],[92495.0,4.794e-05],[92494.0,0.0001706],[92478.0,0.00081721]],[[92517.0,0.10533764],[92518.0,0.14391209],[92520.0,0.01693375],[92521.0,0.19188279],[92523.0,0.5006]]]
["bitfinex","BTCUSD",1735569821790,[[92588.0,0.20446596],[92582.0,0.02033863],[92576.0,0.1],[92565.0,0.1],[92559.0,0.046]],[[92622.0,0.28802781],[92633.0,0.01692068],[92637.0,0.32403129],[92645.0,0.0472708],[92652.0,0.0006]]]
["bitfinex","BTCUSD",1735569860163,[[92545.0,0.21283299],[92544.0,8.53e-05],[92536.0,0.001],[92533.0,0.00490316],[92451.0,8.54e-05]],[[92546.0,0.32543518],[92553.0,0.002],[92572.0,0.47445965],[92580.0,0.0765],[92587.0,0.0452]]]
["bitfinex","BTCUSD",1735569876418,[[92561.0,0.001],[92556.0,0.0894],[92549.0,0.00050675],[92537.0,0.00108037],[92524.0,0.1]],[[92575.0,0.0854],[92576.0,0.0001706],[92581.0,0.01692349],[92585.0,0.4745021],[92594.0,0.1]]]
["bitfinex","BTCUSD",1735569919945,[[92471.0,0.10398632],[92459.0,0.00108137],[92458.0,0.1],[92453.0,0.114],[92451.0,0.1]],[[92474.0,0.00050632],[92483.0,0.28852632],[92492.0,0.0793],[92493.0,0.06303845],[92495.0,0.3236994]]]
["bitfinex","BTCUSD",1735569953013,[[92630.0,0.93442483],[92619.0,0.04794759],[92618.0,0.049],[92604.0,0.0031],[92574.0,0.2571393]],[[92645.0,0.0001708],[92681.0,0.0757],[92683.0,0.047]]]
["bitfinex","BTCUSD",1735569973790,[[92487.0,0.09960451],[92484.0,0.10398632],[92482.0,8.52e-05],[92458.0,0.1],[92455.0,0.0010811]],[[92527.0,0.10398632],[92531.0,0.00039549],[92532.0,0.1774],[92535.0,0.0488],[92536.0,0.00015186]]]
["bitfinex","BTCUSD",1735569999188,[[92538.0,0.10398632],[92537.0,0.09960451],[92511.0,0.1],[92382.0,0.0001],[92289.0,0.00029]],[[92576.0,0.10398632],[92577.0,0.05420072],[92578.0,0.0845],[92579.0,0.00990265],[92583.0,0.09496831]]]
["bitfinex","BTCUSD",1735570017484,[[92481.0,0.09960451],[92478.0,0.10398632],[92477.0,0.00123312],[92467.0,8.52e-05],[92453.0,0.1]],[[92498.0,0.018],[92500.0,0.23482659],[92505.0,0.004331],[92522.0,0.1],[92526.0,0.00039549]]]
["bitfinex","BTCUSD",1735570064732,[[92378.0,9.858e-05],[92371.0,0.09960451],[92370.0,1.0],[92368.0,79.86267394],[92311.0,0.5339]],[[92379.0,0.00015184],[92382.0,0.2872001],[92391.0,0.32310011],[92394.0,0.01695441],[92395.0,0.0336094]]]
["bitfinex","BTCUSD",1735570074621,[[92379.0,0.001],[92378.0,0.00018398],[92376.0,8.53e-05],[92375.0,8.53e-05],[92370.0,1.0]],[[92391.0,0.009],[92393.0,0.11230263],[92396.0,0.14302117],[92400.0,0.00039549],[92403.0,0.23813314]]]
["bitfinex","BTCUSD",1735570119431,[[92371.0,0.10407162],[92370.0,0.45695156],[92369.0,0.09960451],[92368.0,79.86267394],[92367.0,0.03764963]],[[92373.0,0.00937403],[92382.0,0.32457287],[92387.0,0.0001706],[92399.0,0.0463],[92404.0,0.0759]]]
["bitfinex","BTCUSD",1735570135602,[[92371.0,0.0010853],[92370.0,0.45695156],[92367.0,0.03764963],[92365.0,0.09960451],[92333.0,0.010806]],[[92378.0,0.018],[92388.0,0.01695428],[92400.0,0.0486],[92401.0,0.00039549],[92415.0,0.1]]]
["bitfinex","BTCUSD",1735570173116,[[92464.0,0.012],[92461.0,0.1],[92431.0,0.00108148],[92430.0,0.2],[92427.0,0.0802]],[[92465.0,0.001],[92467.0,0.0798],[92468.0,0.00067837],[92475.0,0.01693788],[92476.0,0.0458]]]
["bitfinex","BTCUSD",1735570195243,[[92369.0,0.10398632],[92368.0,70.34353271],[92364.0,0.00266667],[92358.0,0.0002],[92354.0,8.53e-05]],[[92385.0,0.007],[92387.0,0.01695721],[92397.0,0.0824],[92400.0,0.0472],[92404.0,0.28652264]]]
["bitfinex","BTCUSD",1735570232897,[[92390.0,0.147],[92385.0,0.10398632],[92383.0,0.1],[92378.0,0.03943719],[92372.0,0.19258292]],[[92427.0,0.01695649],[92433.0,0.0826],[92445.0,0.51819602],[92464.0,0.5],[92471.0,0.53265562]]]
["bitfinex","BTCUSD",1735570255156,[[92431.0,0.01680684],[92417.0,0.00108187],[92416.0,0.1041385],[92409.0,0.1],[92310.0,0.20650762]],[[92432.0,0.04751838],[92449.0,0.15],[92459.0,0.0767],[92460.0,0.0484],[92470.0,0.08319316]]]
["bitfinex","BTCUSD",1735570286486,[[92418.0,0.21995323],[92417.0,0.0431],[92413.0,0.5339],[92412.0,8.52e-05],[92378.0,0.02192475]],[[92419.0,0.0001521],[92445.0,0.02162944],[92451.0,0.32541571],[92455.0,0.0816],[92457.0,0.2]]]
["bitfinex","BTCUSD",1735570295989,[[92464.0,0.1150134],[92437.0,0.11528128],[92436.0,0.0419],[92421.0,0.5339],[92412.0,8.52e-05]],[[92465.0,0.00150716],[92469.0,0.015],[92481.0,0.01693553],[92482.0,0.0487]]]
["bitfinex","BTCUSD",1735570344465,[[92387.0,0.00108221],[92386.0,0.08632774],[92381.0,0.0765],[92373.0,0.0464],[92338.0,0.216594]],[[92391.0,0.01695368],[92401.0,0.15],[92413.0,0.1],[92416.0,0.1],[92444.0,0.1]]]
["bitfinex","BTCUSD",1735570350931,[[92449.0,0.00417424],[92448.0,0.10398632],[92442.0,0.1248],[92438.0,0.5339],[92429.0,0.009]],[[92458.0,0.00032258],[92466.0,0.0001706],[92467.0,0.15],[92469.0,0.1],[92499.0,0.0001706]]]
["bitfinex","BTCUSD",1735570391180,[[92369.0,0.00015184],[92347.0,0.00050505],[92334.0,0.5339],[92317.0,8.53e-05],[92314.0,0.0005]],[[92377.0,0.0010817],[92378.0,0.4062783],[92385.0,0.0783]]]
["bitfinex","BTCUSD",1735570412843,[[92368.0,65.00536524],[92350.0,4e-05],[92333.0,0.0108913],[92320.0,0.5339],[92304.0,0.1142]],[[92369.0,0.26198632],[92373.0,0.1],[92375.0,0.01695833],[92377.0,0.1],[92380.0,0.28778102]]]
["bitfinex","BTCUSD",1735570458267,[[92368.0,57.73738272],[92360.0,0.0028942],[92358.0,0.0471],[92350.0,4e-05],[92336.0,0.5339]],[[92370.0,0.216521],[92373.0,0.026129],[92374.0,0.4331946],[92378.0,0.19095901],[92392.0,0.47428852]]]
["bitfinex","BTCUSD",1735570503515,[[92368.0,54.70762599],[92367.0,0.03764963],[92360.0,0.0028942],[92358.0,0.0002],[92356.0,0.0807]],[[92369.0,5.41199762],[92373.0,8.53e-05],[92383.0,0.52171737],[92384.0,0.01124793],[92433.0,0.05440322]]]
["bitfinex","BTCUSD",1735570504424,[[92368.0,54.70762599],[92367.0,0.03764963],[92360.0,0.0028942],[92358.0,0.0002],[92336.0,0.0807]],[[92369.0,4.86006362],[92373.0,8.53e-05],[92377.0,0.5],[92384.0,0.28879356],[92387.0,0.1605]]]
["bitfinex","BTCUSD",1735570542740,[[92368.0,52.76524056],[92367.0,0.03764963],[92364.0,0.00266667],[92360.0,0.0028942],[92354.0,8.53e-05]],[[92369.0,3.34502707],[92373.0,8.53e-05],[92375.0,0.52148554],[92379.0,0.057],[92385.0,0.4163013]]]
["bitfinex","BTCUSD",1735570601288,[[92331.0,0.00067712],[92310.0,0.00329354],[92280.0,0.0816],[92258.0,0.1],[92248.0,0.0017095]],[[92332.0,10.6256364],[92363.0,0.8519],[92368.0,1.66037305],[92369.0,0.0283943],[92458.0,0.015]]]
["bitfinex","BTCUSD",1735570610513,[[92331.0,0.00067712],[92320.0,0.0492],[92319.0,0.0816852],[92316.0,0.00131313],[92295.0,0.1]],[[92332.0,6.06666577],[92346.0,0.46711263],[92367.0,0.05456239],[92379.0,0.51388001],[92411.0,0.56059902]]]
["bitfinex","BTCUSD",1735570646794,[[92321.0,0.06065432],[92316.0,0.08199632],[92310.0,0.0908],[92300.0,0.5339],[92266.0,0.1]],[[92322.0,0.2178036],[92328.0,0.433242],[92332.0,8.53e-05],[92333.0,0.50344312],[92339.0,0.216594]]]
["bitfinex","BTCUSD",1735570674641,[[92275.0,0.0001706],[92264.0,0.1],[92257.0,0.02],[92251.0,0.00131313],[92248.0,0.0017095]],[[92292.0,0.64586758],[92293.0,1.31956453],[92294.0,0.216698],[92295.0,0.298562],[92296.0,0.14287472]]]
["bitfinex","BTCUSD",1735570716251,[[92262.0,0.04027432],[92261.0,0.0101706],[92257.0,0.3805],[92251.0,0.00131313],[92216.0,0.314981]],[[92263.0,0.225771],[92264.0,0.21677],[92267.0,0.216763],[92269.0,0.32379697],[92272.0,0.00050766]]]
["bitfinex","BTCUSD",1735570756539,[[92190.0,0.0320396],[92186.0,0.00131313],[92132.0,8.53e-05],[92123.0,1.0005],[92068.0,0.1]],[[92191.0,7.94378183],[92199.0,0.433844],[92206.0,0.73217907],[92207.0,0.2431],[92214.0,0.05407913]]]
["bitfinex","BTCUSD",1735570781214,[[92085.0,0.013878],[92071.0,0.047],[92068.0,0.0831],[92067.0,0.1],[92064.0,0.04439069]],[[92086.0,3.38816615],[92090.0,0.11930371],[92091.0,0.23435139],[92093.0,1.07586092],[92105.0,0.05419088]]]
["bitfinex","BTCUSD",1735570813468,[[91936.0,0.5],[91919.0,0.03795728],[91918.0,0.1493],[91904.0,0.1],[91902.0,0.0137926]],[[91987.0,0.05430201],[91988.0,5.20442565],[91997.0,1.07586092],[92001.0,0.01756596],[92007.0,0.0414]]]
["bitfinex","BTCUSD",1735570832001,[[91982.0,5.2e-07],[91923.0,0.023],[91922.0,0.30474599],[91921.0,0.0973],[91895.0,0.00942]],[[91983.0,0.00115187],[92021.0,0.00135846],[92022.0,1.07586092],[92031.0,0.1878991],[92035.0,0.23482896]]]
["bitfinex","BTCUSD",1735570841303,[[92031.0,3.2e-07],[92025.0,0.00015226],[92020.0,0.30474599],[92002.0,0.023],[92001.0,0.0977]],[[92032.0,0.18404402],[92034.0,0.217311],[92038.0,0.217302],[92044.0,0.217288],[92086.0,0.0001708]]]
["bitfinex","BTCUSD",1735570874737,[[91965.0,0.09308411],[91964.0,0.0903],[91963.0,0.00059255],[91937.0,0.0491],[91906.0,0.30474599]],[[91999.0,0.05590242],[92000.0,0.09444375],[92003.0,0.14052354],[92005.0,0.009],[92006.0,1.07586092]]]
["bitfinex","BTCUSD",1735570912838,[[92156.0,0.11898495],[92155.0,0.023],[92153.0,0.023],[92148.0,0.0975],[92146.0,0.0821]],[[92186.0,0.00015194],[92208.0,0.1],[92212.0,0.0001706],[92221.0,0.00135559],[92222.0,0.0137926]]]
["bitfinex","BTCUSD",1735570929904,[[92256.0,0.10398632],[92231.0,0.30474599],[92229.0,0.0427],[92228.0,0.01712863],[92227.0,0.1]],[[92290.0,0.06943963],[92295.0,0.0497],[92301.0,0.10398632],[92317.0,0.00135417],[92318.0,0.0818]]]
["bitfinex","BTCUSD",1735570947924,[[92198.0,0.10398632],[92185.0,0.01154805],[92181.0,0.30474599],[92180.0,0.0765],[92166.0,0.1]],[[92234.0,0.10398632],[92235.0,0.009],[92240.0,1.07586092],[92254.0,0.1],[92261.0,0.1]]]
["bitfinex","BTCUSD",1735570980905,[[92117.0,0.08227432],[92116.0,0.06043984],[92112.0,0.0001702],[92105.0,0.0001702],[92093.0,0.1]],[[92168.0,0.10534276],[92170.0,0.89016169],[92178.0,0.04140674],[92190.0,0.1],[94544.0,7e-05]]]
["bitfinex","BTCUSD",1735571022143,[[91991.0,0.10398632],[91986.0,0.46919335],[91985.0,8.54e-05],[91975.0,0.1148],[91952.0,0.217504]],[[91992.0,0.21741],[91997.0,0.217399],[92001.0,0.217389],[92007.0,0.0489],[92011.0,0.217365]]]
["bitfinex","BTCUSD",1735571037618,[[92007.0,0.10398632],[91998.0,8.53e-05],[91986.0,0.17287134],[91985.0,8.54e-05],[91949.0,0.009]],[[92016.0,0.0477],[92017.0,0.0798],[92018.0,0.27411355],[92019.0,0.008],[92029.0,0.31647466]]]
["bitfinex","BTCUSD",1735571073211,[[92053.0,0.10398632],[92038.0,0.5339],[92035.0,0.00015197],[92017.0,0.1148],[92001.0,0.217388]],[[92056.0,0.0001706],[92060.0,0.0787],[92062.0,0.29059168],[92063.0,0.02229325],[92065.0,0.29059168]]]
["bitfinex","BTCUSD",1735571081706,[[92035.0,0.00015197],[92006.0,0.1148],[91999.0,0.49148782],[91961.0,0.217482],[91959.0,0.217487]],[[92036.0,0.38595807],[92041.0,0.075],[92043.0,0.02152271],[92047.0,0.61352349],[92062.0,0.1]]]
["bitfinex","BTCUSD",1735571117994,[[91918.0,0.10398632],[91903.0,0.13364159],[91884.0,0.217665],[91881.0,0.075208],[91878.0,0.0499]],[[91937.0,0.1],[91939.0,0.001],[91940.0,0.04371024],[91943.0,0.022156],[91958.0,0.1]]]
["bitfinex","BTCUSD",1735571136211,[[91954.0,0.10398632],[91940.0,0.07712231],[91911.0,0.0463],[91907.0,0.249109],[91903.0,0.217618]],[[91957.0,0.02187052],[91964.0,0.27143774],[91967.0,0.1],[91970.0,0.07615218],[91971.0,0.1]]]
["bitfinex","BTCUSD",1735571156954,[[91949.0,0.31790863],[91948.0,0.317513],[91944.0,0.217523],[91940.0,0.217531],[91927.0,0.217563]],[[91950.0,0.0005],[91970.0,0.27143774],[91973.0,0.02139341],[91991.0,0.047],[91995.0,0.1796]]]
["bitfinex","BTCUSD",1735571191644,[[91905.0,3e-07],[91891.0,0.05769141],[91874.0,9e-08],[91858.0,0.1],[91852.0,5.444e-05]],[[91930.0,0.04230859],[91932.0,0.0999995],[91936.0,0.00135964],[91937.0,0.10440484],[91938.0,0.0768]]]
["bitfinex","BTCUSD",1735571225119,[[91889.0,0.0005061]],[[91918.0,0.02167882],[91930.0,0.217556]]]
["bitfinex","BTCUSD",1735571244034,[[91844.0,0.91980484],[91843.0,8.52e-05],[91837.0,0.00050505],[91834.0,0.05],[91827.0,0.003]],[[91845.0,0.08633113],[91853.0,0.00136096],[91854.0,0.34893774],[91862.0,0.05781524],[91881.0,0.09492681]]]
["bitfinex","BTCUSD",1735571282173,[[91947.0,0.04269148],[91935.0,0.009],[91934.0,0.3789549],[91926.0,0.1149],[91914.0,0.1]],[[91948.0,0.087005],[91949.0,0.087004],[91953.0,0.0871714],[91957.0,0.27143774],[91964.0,0.0001704]]]
["bitfinex","BTCUSD",1735571290466,[[91891.0,0.13838287],[91890.0,9.78250176],[91875.0,0.2049079],[91871.0,0.1149],[91847.0,0.217753]],[[91892.0,0.08234004],[91894.0,0.065292],[91899.0,0.065289],[91901.0,0.27143774],[91924.0,0.0999995]]]
["bitfinex","BTCUSD",1735571341784,[[91838.0,0.13000012],[91837.0,0.00050505],[91833.0,8.53e-05],[91832.0,0.00551136],[91830.0,0.11]],[[91839.0,0.12104496],[91844.0,0.0999995],[91846.0,0.009],[91848.0,0.41157896],[91850.0,0.26367731]]]
["bitfinex","BTCUSD",1735571369777,[[91838.0,0.0001934],[91837.0,0.00050505],[91834.0,0.05],[91832.0,0.02590791],[91545.0,60.0]],[[91843.0,0.10398632],[91848.0,0.20587478],[91850.0,0.20570418],[91864.0,0.0999995],[91870.0,0.00035259]]]
["bitfinex","BTCUSD",1735571412754,[[91800.0,0.73292889],[91777.0,0.03],[91750.0,0.00346976],[91735.0,0.00059035],[91711.0,0.0462]],[[91802.0,0.0962],[91803.0,1.934432],[91804.0,1.11726092],[91806.0,0.1923727],[91807.0,0.00250735]]]
["bitfinex","BTCUSD",1735571424413,[[91794.0,0.00139853],[91786.0,0.00050505],[91777.0,0.03],[91773.0,0.0769],[91743.0,0.1]],[[91796.0,0.04367],[91798.0,0.01724911],[91799.0,0.001],[91800.0,0.47865256],[91802.0,0.31879439]]]
["bitfinex","BTCUSD",1735571462037,[[91795.0,0.38108632],[91776.0,0.048],[91771.0,0.1],[91761.0,0.1],[91719.0,0.2049079]],[[91796.0,0.04367],[91812.0,1.07586092],[91826.0,0.05457573],[91842.0,0.51183826],[91849.0,0.0823]]]
["bitfinex","BTCUSD",1735571478910,[[91789.0,0.20398632],[91784.0,0.1],[91779.0,0.1239],[91767.0,0.1],[91756.0,0.0200852]],[[91790.0,0.5136942],[91810.0,0.56047087],[91821.0,1.07586092],[91837.0,0.60717677],[91845.0,0.083]]]
["bitfinex","BTCUSD",1735571519058,[[91856.0,0.10398632],[91824.0,0.1],[91814.0,0.00108892],[91813.0,0.001],[91811.0,0.01]],[[91858.0,0.15],[91868.0,0.124],[91869.0,0.09084857],[91873.0,0.1],[91874.0,1.07603152]]]
["bitfinex","BTCUSD",1735571539207,[[91769.0,0.0080897],[91760.0,0.00125955],[91747.0,0.10921363],[91737.0,0.2049079],[91705.0,0.1152]],[[91810.0,0.0919103],[91815.0,0.15],[91816.0,0.1],[91817.0,0.15],[91823.0,0.0414]]]
["bitfinex","BTCUSD",1735571577023,[[91939.0,0.32798632],[91934.0,0.2049079],[91933.0,0.0785],[91926.0,0.0469],[91904.0,0.1152]],[[91940.0,0.003152],[91976.0,0.043573],[91986.0,0.0795],[91997.0,0.0498],[92008.0,0.0712573]]]
["bitfinex","BTCUSD",1735571585436,[[92004.0,0.10398632],[91990.0,0.1],[91970.0,0.1],[91931.0,0.2049079],[91880.0,0.29073063]],[[92027.0,0.15],[92029.0,0.1293],[92030.0,0.03539863],[92031.0,1.07586092],[92036.0,0.0414]]]
["bitfinex","BTCUSD",1735571641838,[[91921.0,0.10398632],[91904.0,0.02408777],[91903.0,0.0497],[91900.0,0.2],[91895.0,0.0818]],[[91922.0,0.00023712],[91949.0,0.15],[91950.0,0.0821],[91958.0,0.31843057],[91971.0,1.07586092]]]
["bitfinex","BTCUSD",1735571644399,[[91955.0,0.10398632],[91939.0,0.0773],[91937.0,0.00108737],[91935.0,0.0497],[91928.0,0.1]],[[91962.0,0.043578],[91963.0,0.00050697],[91988.0,0.0819],[91998.0,1.07586092],[91999.0,0.1]]]
["bitfinex","BTCUSD",1735571682301,[[91944.0,0.001],[91936.0,0.10398632],[91924.0,0.0001706],[91913.0,0.0010877],[91912.0,0.0782]],[[91949.0,0.32938816],[91953.0,0.000152],[91961.0,0.0811],[91962.0,0.0476],[91984.0,0.1]]]
["bitfinex","BTCUSD",1735571704270,[[91894.0,0.1],[91893.0,0.15088632],[91892.0,0.00015172],[91863.0,0.6],[91858.0,0.10106305]],[[91913.0,0.01136231]]]
["bitfinex","BTCUSD",1735571735295,[[91869.0,0.10398632],[91866.0,0.1],[91865.0,0.0001708],[91856.0,0.0781],[91835.0,0.1]],[[91909.0,0.15],[91910.0,0.10398632],[91911.0,0.0482],[91912.0,0.0854],[91914.0,0.05338698]]]
["bitfinex","BTCUSD",1735571761113,[[91926.0,0.20007374],[91925.0,0.1],[91912.0,0.1],[91895.0,0.2049079],[91893.0,0.0001704]],[[91927.0,0.00015197],[91935.0,8.52e-05],[91974.0,0.06555484],[91975.0,0.15],[91976.0,0.0767]]]
["bitfinex","BTCUSD",1735571796307,[[91903.0,0.1],[91902.0,0.01394457],[91894.0,0.10007],[91867.0,0.1],[91862.0,0.0786]],[[91923.0,0.0814],[91924.0,0.15],[91925.0,0.10398632],[91932.0,0.01705263],[91936.0,0.0464]]]
["bitfinex","BTCUSD",1735571834133,[[91852.0,3.141e-05],[91847.0,0.0001704],[91839.0,0.0001702],[91827.0,0.0001702],[91823.0,0.0001704]],[[91853.0,0.14701939],[91865.0,0.0030441],[91870.0,0.091024],[91877.0,0.01132442]]]
["bitfinex","BTCUSD",1735571856894,[[91899.0,0.09892237],[91888.0,0.1],[91884.0,0.0787],[91874.0,0.0455],[91857.0,0.1]],[[91921.0,0.15],[91922.0,0.10398632],[91923.0,0.16705284],[91924.0,0.44263756],[91929.0,0.11958811]]]
["bitfinex","BTCUSD",1735571869103,[[91852.0,0.0001706],[91847.0,0.0001704],[91841.0,0.1],[91839.0,0.0001702],[91770.0,0.100664]],[[91871.0,0.69653858],[91882.0,0.00107763],[91886.0,0.1302],[92077.0,0.4],[92337.0,3.66]]]
["bitfinex","BTCUSD",1735571913918,[[91806.0,0.0001706],[91795.0,0.09854646],[91788.0,0.09892237],[91782.0,0.0488],[91765.0,0.1]],[[91817.0,0.60848404],[91818.0,0.009],[91824.0,0.0494],[91826.0,0.46468087],[91831.0,0.0414]]]
["bitfinex","BTCUSD",1735571922187,[[91780.0,0.04928237],[91775.0,0.10398632],[91773.0,0.09892237],[91769.0,7e-05],[91759.0,0.0803]],[[91783.0,0.70551657],[91804.0,0.51752007],[91810.0,9.367e-05],[91812.0,0.09211763]]]
["bitfinex","BTCUSD",1735571963139,[[91832.0,0.29720642],[91831.0,0.1],[91801.0,0.2049079],[91798.0,0.02932201],[91737.0,0.09728974]],[[91837.0,8.52e-05],[91841.0,0.01706655],[91877.0,0.095766],[91879.0,0.0496],[91884.0,0.01903059]]]
["bitfinex","BTCUSD",1735571997506,[[91779.0,0.10398632],[91776.0,0.001],[91770.0,0.1],[91768.0,0.00108953],[91763.0,0.1]],[[91800.0,0.33518507],[91803.0,0.1246],[91813.0,0.0001521],[91829.0,0.1],[91832.0,0.1]]]
["bitfinex","BTCUSD",1735572019700,[[91778.0,0.10398632],[91777.0,0.023],[91770.0,0.09488589],[91768.0,0.1],[91759.0,0.079]],[[91797.0,0.18868191],[91805.0,0.32197077],[91809.0,0.00511411],[91810.0,0.0483],[91840.0,0.143643]]]
["bitfinex","BTCUSD",1735572058640,[[91735.0,0.1],[91732.0,0.10398632],[91729.0,0.00131313],[91728.0,8.53e-05],[91708.0,0.0736]],[[91766.0,0.0498],[91767.0,0.009],[91769.0,0.0767],[91773.0,0.1],[91775.0,0.05487943]]]
["bitfinex","BTCUSD",1735572084456,[[91747.0,0.1],[91739.0,0.023],[91738.0,0.12698632],[91731.0,0.1152],[91730.0,0.26542632]],[[91748.0,0.24739325],[91760.0,0.24739325],[91774.0,0.05417819],[91795.0,0.0778],[91797.0,0.1]]]
["bitfinex","BTCUSD",1735572125977,[[91765.0,0.10398632],[91751.0,0.0005061],[91747.0,0.26542632],[91745.0,0.0616103],[91732.0,0.1152]],[[91769.0,0.4947865],[91772.0,0.01707881],[91782.0,0.28846956],[91783.0,0.0798],[91785.0,0.0467]]]
["bitfinex","BTCUSD",1735572143989,[[91790.0,0.10398632],[91789.0,0.2612347],[91773.0,0.061525],[91757.0,0.0292],[91727.0,0.15]],[[91800.0,0.24709443],[91805.0,0.24709443],[91808.0,0.24709443],[91811.0,0.038475],[91812.0,0.0763]]]
["bitfinex","BTCUSD",1735572183150,[[91733.0,0.0005061],[91729.0,0.00139843],[91724.0,0.00115372],[91720.0,0.24175752],[91704.0,8.52e-05]],[[91736.0,0.02328464],[91737.0,0.01708561],[91739.0,0.1807],[91742.0,0.29030812],[91743.0,0.0492]]]
["bitfinex","BTCUSD",1735572192933,[[91729.0,0.00139843],[91724.0,0.00115372],[91720.0,0.0002],[91710.0,0.00015323],[91696.0,0.00144401]],[[91730.0,0.24928716],[91734.0,0.00050698],[91737.0,0.00029868],[91738.0,0.49504888],[91739.0,0.0824]]]
["bitfinex","BTCUSD",1735572252764,[[91729.0,0.00148136],[91728.0,8.53e-05],[91704.0,8.52e-05],[91702.0,0.11386506],[91692.0,0.09158318]],[[91730.0,0.97982427],[91736.0,0.0001704],[91739.0,0.42610221],[91742.0,0.33002174],[91754.0,0.1]]]
["bitfinex","BTCUSD",1735572285182,[[91700.0,0.03569652],[91692.0,0.01138318],[91672.0,0.1152],[91670.0,0.11386506],[91669.0,0.1]],[[91704.0,0.0013631],[91705.0,0.15],[91706.0,0.28891707],[91710.0,0.54505],[91711.0,0.33002174]]]
["bitfinex","BTCUSD",1735572312234,[[91709.0,0.11298632],[91707.0,8.53e-05],[91702.0,8.53e-05],[91697.0,0.11386506],[91696.0,0.00144401]],[[91710.0,0.02725722],[91719.0,0.31501087],[91720.0,0.16501087],[91727.0,0.02],[91731.0,0.0752]]]
["bitfinex","BTCUSD",1735572331940,[[91744.0,0.10398632],[91743.0,0.01986202],[91742.0,0.11463391],[91737.0,0.1],[91736.0,0.08]],[[91751.0,0.15],[91752.0,0.16501087],[91757.0,0.0001704]]]
["bitfinex","BTCUSD",1735572368229,[[91871.0,0.06140511],[91844.0,0.08],[91843.0,0.06],[91825.0,0.1152],[91824.0,0.0325]],[[91874.0,0.15],[91875.0,0.1252],[91876.0,0.02],[91880.0,0.04],[91881.0,0.49342772]]]
["bitfinex","BTCUSD",1735572387566,[[91885.0,0.08398632],[91884.0,0.06140511],[91877.0,0.1149],[91874.0,0.06],[91870.0,0.08]],[[91886.0,4.82339289],[91894.0,8.52e-05],[91900.0,0.24671386],[91903.0,0.06],[91993.0,0.19058373]]]
["bitfinex","BTCUSD",1735572428195,[[91695.0,0.03797074],[91684.0,0.68800505],[91671.0,0.49474768],[91666.0,0.0001702],[91665.0,0.003]],[[91702.0,0.15136324],[91703.0,0.14978632],[91706.0,0.001],[91708.0,0.079],[91714.0,0.1]]]
["bitfinex","BTCUSD",1735572438753,[[91696.0,0.00244401],[91695.0,0.03797074],[91684.0,0.68800505],[91674.0,0.1],[91671.0,0.1]],[[91699.0,0.0003037],[91700.0,0.0565],[91705.0,0.15],[91706.0,0.24671386],[94089.0,0.0002]]]
["bitfinex","BTCUSD",1735572506609,[[91696.0,0.18591563],[91695.0,0.13797074],[91692.0,0.01138318],[91691.0,8.53e-05],[91689.0,0.00012535]],[[91697.0,0.5773404],[91698.0,0.5001706],[91702.0,0.0001706],[91716.0,0.47566295],[91730.0,0.0451]]]
["bitfinex","BTCUSD",1735572536755,[[91723.0,0.645084],[91722.0,0.005639],[91708.0,0.0055],[91705.0,0.1],[91681.0,0.15]],[[91724.0,5.058e-05],[91732.0,0.16523193],[91736.0,0.32537498],[91762.0,0.043667],[91763.0,0.47566295]]]
["bitfinex","BTCUSD",1735572575738,[[91788.0,0.71010133],[91785.0,0.1],[91782.0,0.1],[91776.0,0.0043],[91752.0,0.1149]],[[91789.0,0.0001704],[91794.0,0.24728094],[91800.0,0.0001704],[91806.0,0.01715912],[91842.0,0.044625]]]
["bitfinex","BTCUSD",1735572589364,[[91824.0,0.43246745],[91816.0,0.48572268],[91815.0,0.06501733],[91810.0,0.1149],[91805.0,0.0041]],[[91825.0,0.0021704],[91840.0,0.49422108],[91843.0,0.01706401],[91853.0,0.1500852],[91861.0,0.0757]]]
["bitfinex","BTCUSD",1735572629413,[[91880.0,0.27629745],[91874.0,0.1],[91870.0,0.48572268],[91869.0,0.1],[91852.0,0.09323065]],[[91881.0,0.00023719],[91885.0,0.15],[91910.0,0.0775],[91928.0,0.19187221],[91931.0,0.23984026]]]
["bitfinex","BTCUSD",1735572654610,[[91885.0,0.85184681],[91880.0,0.1],[91872.0,0.1149],[91850.0,0.01108353],[91810.0,0.3213]],[[91886.0,3.37745064],[91895.0,0.93652466],[91902.0,0.0170516],[91916.0,0.0823],[91925.0,0.0457]]]
["bitfinex","BTCUSD",1735572687845,[[91885.0,0.17753172],[91880.0,0.1],[91879.0,0.1],[91878.0,0.1],[91872.0,0.5339]],[[91886.0,1.90165607],[91895.0,0.7721838],[91896.0,0.0816],[91900.0,0.16434086],[91902.0,0.15]]]
["bitfinex","BTCUSD",1735572732215,[[91822.0,0.0001706],[91810.0,0.0364988],[91793.0,0.0001704],[91788.0,0.00125956],[91781.0,0.083]],[[91830.0,0.16706791],[91831.0,0.5],[91832.0,0.24893337],[91833.0,0.24693337],[91840.0,0.24693337]]]
["bitfinex","BTCUSD",1735572754616,[[91849.0,0.30398632],[91824.0,0.1],[91823.0,0.47840442],[91793.0,0.217879],[91790.0,0.24693337]],[[91850.0,0.24744024],[91857.0,0.09598463],[91861.0,0.14397695],[91863.0,0.01706681],[91865.0,0.27136926]]]
["bitfinex","BTCUSD",1735572765715,[[91849.0,0.20398632],[91843.0,0.1],[91822.0,0.1],[91818.0,0.47840442],[91798.0,0.043614]],[[91850.0,0.65050687],[91851.0,0.01706182],[91857.0,0.046],[91860.0,0.24693337],[91871.0,0.082]]]
["bitfinex","BTCUSD",1735572825629,[[91821.0,0.33650748],[91818.0,0.0001704],[91814.0,0.1],[91810.0,0.1],[91805.0,0.47840442]],[[91822.0,0.00249176],[91825.0,0.5],[91835.0,0.0171512],[91840.0,0.24693337],[91850.0,8.53e-05]]]
["bitfinex","BTCUSD",1735572830201,[[91824.0,0.32698632],[91821.0,0.0091704],[91818.0,0.0001704],[91799.0,0.2],[91790.0,0.009]],[[91825.0,0.3164503],[91835.0,8.52e-05],[91840.0,0.24693337],[91845.0,0.0811],[91850.0,8.53e-05]]]
["bitfinex","BTCUSD",1735572869660,[[91801.0,0.81068695],[91795.0,0.0001706],[91794.0,0.1],[91792.0,0.1],[91790.0,0.009]],[[91802.0,0.50208523],[91820.0,0.2468559],[91822.0,8.52e-05],[91825.0,8.52e-05],[91834.0,0.0833]]]
["bitfinex","BTCUSD",1735572893117,[[91816.0,0.70795592],[91812.0,0.0761],[91808.0,0.1149],[91803.0,0.217855],[91801.0,0.01071459]],[[91817.0,0.501],[91836.0,0.14520465],[91840.0,0.19360621],[91843.0,0.0833],[91844.0,0.25907579]]]
["bitfinex","BTCUSD",1735572930517,[[91862.0,0.10615672],[91858.0,0.1],[91850.0,0.1],[91829.0,0.1],[91820.0,0.1]],[[91863.0,0.52605938],[91866.0,0.047],[91872.0,0.24692681],[91874.0,0.15],[91876.0,0.0781]]]
["bitfinex","BTCUSD",1735572972769,[[91819.0,0.10398632],[91818.0,0.00052099],[91811.0,0.1],[91806.0,0.1],[91805.0,0.0001704]],[[91825.0,0.026069],[91829.0,0.2312],[91830.0,0.0465],[91831.0,0.5],[92018.0,7e-05]]]
["bitfinex","BTCUSD",1735572998622,[[91795.0,0.00033319],[91783.0,0.01],[91776.0,0.0001704],[91775.0,0.1],[91773.0,0.082]],[[91796.0,0.009],[91801.0,0.0462],[91823.0,0.09665773],[91826.0,0.14456755],[91829.0,0.19333086]]]
["bitfinex","BTCUSD",1735573044093,[[91793.0,0.47866903],[91788.0,0.0001704],[91783.0,0.01],[91778.0,0.2],[91770.0,0.0001704]],[[91794.0,0.5001706],[91795.0,0.0001706],[91802.0,0.0001706],[91806.0,0.0001706],[91820.0,0.24713181]]]
["bitfinex","BTCUSD",1735573068435,[[91801.0,0.12798632],[91795.0,0.1],[91794.0,0.1],[91793.0,0.00033367],[91776.0,0.0001704]],[[91802.0,0.0091706],[91805.0,0.5],[91811.0,0.24713181],[91818.0,0.2263],[91824.0,0.09648568]]]
["bitfinex","BTCUSD",1735573081767,[[91866.0,0.573],[91864.0,0.217712],[91863.0,0.240713],[91862.0,0.12198632],[91858.0,0.217725]],[[91867.0,0.5],[91895.0,0.60784294],[91919.0,0.0785],[91920.0,0.24658233],[91923.0,0.01705589]]]
["bitfinex","BTCUSD",1735573117381,[[92058.0,0.31298632],[92041.0,0.25],[92037.0,0.1],[92033.0,0.217313],[92004.0,0.05462027]],[[92059.0,0.17136241],[92061.0,0.0828],[92063.0,0.0494],[92080.0,0.24658233],[92098.0,0.15]]]
["bitfinex","BTCUSD",1735573141773,[[92058.0,0.82599636],[92054.0,0.217262],[92049.0,0.24658233],[92048.0,0.5823],[92047.0,0.0814702]],[[92059.0,0.1703261],[92066.0,0.500108],[92100.0,0.0803],[92104.0,0.0479],[92110.0,0.34237274]]]
["bitfinex","BTCUSD",1735573180564,[[92060.0,0.66188632],[92055.0,0.21726],[92053.0,0.0001702],[92051.0,0.5339],[92050.0,0.3956097]],[[92061.0,0.50099946],[92106.0,0.15],[92110.0,0.2456097],[92114.0,8.5e-05],[92116.0,0.0461]]]
["bitfinex","BTCUSD",1735573218196,[[92141.0,0.4],[92131.0,0.0973],[92130.0,0.27698632],[92128.0,0.750988],[92126.0,0.009]],[[92142.0,0.2322109],[92160.0,0.60728696],[92185.0,0.15],[92190.0,0.24505121],[92191.0,0.1278]]]
["bitfinex","BTCUSD",1735573243697,[[92234.0,0.74606153],[92232.0,0.216843],[92229.0,0.216851],[92221.0,0.009],[92220.0,0.26160821]],[[92235.0,0.0001932],[92250.0,0.0005],[92257.0,0.0476],[92261.0,0.07621357]]]
["bitfinex","BTCUSD",1735573281105,[[92251.0,0.0001704],[92235.0,0.1],[92231.0,0.1],[92221.0,0.00108407],[92210.0,0.5339]],[[92260.0,0.17170512],[92261.0,0.24505121],[92268.0,0.35363562],[92285.0,0.09575573],[92289.0,0.14548425]]]
["bitfinex","BTCUSD",1735573302424,[[92243.0,2e-07],[92225.0,0.043424],[92222.0,0.1],[92217.0,0.1001706],[92206.0,0.17203571]],[[92250.0,0.1974],[92251.0,0.0805],[92253.0,0.34080694],[92257.0,0.14548425],[92258.0,0.07769375]]]
["bitfinex","BTCUSD",1735573340121,[[92159.0,0.33079402],[92154.0,0.0751],[92150.0,0.2172052],[92146.0,0.217046],[92142.0,0.217054]],[[92160.0,0.50199946],[92172.0,0.00050779],[92180.0,0.15],[92190.0,0.0818],[92300.0,2.5083966]]]
["bitfinex","BTCUSD",1735573349915,[[92159.0,0.0010853],[92150.0,0.0001702],[92149.0,0.1],[92139.0,0.1],[92136.0,0.015]],[[92160.0,0.70387006],[92166.0,0.0764],[92170.0,0.24467667],[92172.0,0.00050779],[92206.0,0.09751989]]]
["bitfinex","BTCUSD",1735573400773,[[92228.0,0.32698632],[92210.0,0.750795],[92209.0,0.2],[92202.0,0.32488688]],[[92229.0,0.0050853],[92235.0,0.216838],[92240.0,0.216825],[92243.0,0.216819],[92247.0,0.0764]]]
["bitfinex","BTCUSD",1735573409135,[[92208.0,0.20398632],[92203.0,0.1],[92181.0,0.1],[92179.0,0.216969],[92169.0,0.63073883]],[[92209.0,0.216898],[92210.0,0.46157267],[92216.0,0.045],[92229.0,0.0830853],[92268.0,0.84921577]]]
["bitfinex","BTCUSD",1735573467553,[[92287.0,0.30398632],[92276.0,0.09621768],[92272.0,0.14433758],[92263.0,0.11078593],[92262.0,0.1]],[[92288.0,0.18105015],[92291.0,0.003997],[92292.0,0.263504],[92294.0,0.00426379],[92295.0,0.216698]]]
["bitfinex","BTCUSD",1735573489687,[[92271.0,4.128385],[92267.0,0.0001704],[92265.0,0.1],[92264.0,0.1],[92249.0,0.0001704]],[[92272.0,0.7333],[92273.0,0.216748],[92274.0,0.216746],[92277.0,0.216739],[92281.0,0.20367129]]]
["bitfinex","BTCUSD",1735573519753,[[92271.0,2.78950545],[92267.0,0.0001704],[92249.0,0.0001704],[92245.0,0.0804],[92244.0,0.1]],[[92272.0,0.7258352],[92276.0,0.216741],[92280.0,0.216733],[92282.0,0.09744704],[92286.0,0.14599575]]]
["bitfinex","BTCUSD",1735573541480,[[92360.0,0.89352932],[92354.0,0.216558],[92353.0,0.63316424],[92352.0,0.21656],[92351.0,0.13574596]],[[92361.0,0.0005905],[92365.0,8.52e-05],[92396.0,0.21646],[92400.0,0.76209933],[92545.0,0.4]]]
["bitfinex","BTCUSD",1735573578373,[[92545.0,0.1],[92544.0,0.10398632],[92543.0,0.1],[92525.0,0.00211732],[92521.0,0.216166]],[[92547.0,0.216108],[92560.0,0.26754654],[92563.0,0.21607],[92570.0,0.15],[92576.0,0.21604]]]
["bitfinex","BTCUSD",1735573591984,[[92477.0,0.10498632],[92470.0,0.00050512],[92467.0,0.1],[92466.0,0.1],[92446.0,0.00017]],[[92478.0,0.222267],[92479.0,0.001],[92480.0,0.0776],[92481.0,0.0498],[92490.0,0.28482819]]]
["bitfinex","BTCUSD",1735573636808,[[92314.0,0.10398632],[92313.0,9.8e-07],[92304.0,0.2],[92300.0,4e-05],[92290.0,0.0001704]],[[92320.0,0.004],[92323.0,0.20362083],[92324.0,0.20362083],[92331.0,0.0806],[92335.0,0.0482]]]
["bitfinex","BTCUSD",1735573645967,[[92307.0,1.8e-07],[92300.0,4e-05],[92290.0,0.0001704],[92278.0,0.1],[92277.0,0.1]],[[92312.0,0.023],[92313.0,0.07485683],[92314.0,0.003],[92315.0,0.127],[92324.0,8.52e-05]]]
["bitfinex","BTCUSD",1735573693522,[[92158.0,0.10449411],[92145.0,0.1],[92142.0,0.25],[92141.0,0.15],[92140.0,0.5339]],[[92159.0,0.13177906],[92161.0,0.217013],[92166.0,0.217001],[92171.0,0.216989],[92173.0,0.5]]]
["bitfinex","BTCUSD",1735573702610,[[92126.0,0.25422224],[92120.0,0.317107],[92117.0,0.0957671],[92116.0,0.751016],[92092.0,0.02179071]],[[92127.0,0.501],[92137.0,0.217068],[92143.0,0.217055],[92150.0,0.217039],[92158.0,0.342719]]]
["bitfinex","BTCUSD",1735573752369,[[92054.0,0.00023704],[92052.0,8.54e-05],[92050.0,8.53e-05],[92044.0,0.0002],[92036.0,8.54e-05]],[[92055.0,0.09722734],[92057.0,0.49999996],[92059.0,0.1],[92064.0,0.20425726],[92070.0,0.1]]]
["bitfinex","BTCUSD",1735573763595,[[92053.0,0.25398632],[92049.0,0.1],[92045.0,0.1],[92044.0,0.0002],[92037.0,0.217303]],[[92054.0,0.50099913],[92055.0,0.00015169],[92082.0,0.01702453],[92089.0,0.048],[92090.0,0.27035795]]]
["bitfinex","BTCUSD",1735573803887,[[92186.0,1.23182464],[92184.0,0.216956],[92178.0,0.216971],[92177.0,0.10398632],[92172.0,0.216985]],[[92187.0,0.000171],[92193.0,0.35879],[92217.0,0.000171],[92220.0,0.2700376],[92240.0,0.0001708]]]
["bitfinex","BTCUSD",1735573824085,[[92086.0,0.25398632],[92084.0,0.16044922],[92082.0,0.10050591],[92065.0,0.217235]],[[92094.0,0.002],[92098.0,0.0762],[92099.0,0.5],[92120.0,0.2698666],[92143.0,0.1]]]
["bitfinex","BTCUSD",1735573856271,[[92137.0,1.9219],[92136.0,1.87150038],[92099.0,3.49900007],[92093.0,0.0957671],[92077.0,0.0784]],[[92142.0,0.20398632],[92143.0,0.62269901],[92147.0,0.26996148],[92149.0,0.1],[92195.0,0.09649542]]]
["bitfinex","BTCUSD",1735573904654,[[92104.0,2.30207152],[92102.0,0.0476],[92101.0,0.1],[92100.0,1.09118271],[92099.0,2.28787133]],[[92105.0,0.001],[92114.0,0.49999996],[92116.0,0.26996148],[92120.0,0.0001704],[92129.0,0.09695822]]]
["bitfinex","BTCUSD",1735573931242,[[92118.0,1.89401368],[92114.0,1.22881954],[92113.0,0.1000853],[92104.0,2.0980852],[92099.0,2.28787133]],[[92119.0,0.10498632],[92123.0,0.15],[92124.0,0.27011306],[92127.0,0.5],[92140.0,0.05452976]]]
["bitfinex","BTCUSD",1735573941290,[[92114.0,8.53e-05],[92113.0,0.1000853],[92103.0,0.0829],[92102.0,0.045],[92094.0,0.1]],[[92124.0,0.00132218],[92127.0,0.5],[92130.0,0.26996148],[92161.0,0.19451314],[92164.0,0.24323085]]]
["bitfinex","BTCUSD",1735573989769,[[92152.0,0.1],[92148.0,0.10398632],[92146.0,0.1],[92127.0,0.0957671],[92121.0,0.1]],[[92159.0,0.17994386],[92163.0,0.5],[92187.0,0.000171],[92192.0,0.0001706]]]
["bitfinex","BTCUSD",1735574003009,[[92129.0,8.53e-05],[92125.0,0.25],[92089.0,0.0778],[92080.0,0.045],[92079.0,0.0957671]],[[92137.0,0.002],[92139.0,0.70539896],[92152.0,0.0479],[92160.0,0.20439896],[92182.0,0.19451314]]]
["bitfinex","BTCUSD",1735574042821,[[92101.0,0.6615498],[92100.0,1.09118271],[92066.0,0.1],[92056.0,0.0957671],[92048.0,0.1915342]],[[92109.0,0.023],[92110.0,0.0322],[92111.0,0.53578424],[92117.0,0.56264],[92127.0,0.0890269]]]
["bitfinex","BTCUSD",1735574065288,[[92101.0,0.16604404],[92097.0,0.79573589],[92082.0,8.53e-05],[92046.0,0.0784],[92045.0,0.1000853]],[[92102.0,0.56509732],[92103.0,0.19468374],[92107.0,0.74323085],[92111.0,0.20439896],[92112.0,0.20439896]]]
["bitfinex","BTCUSD",1735574105621,[[92117.0,0.1],[92082.0,0.1500853],[92080.0,0.1],[92076.0,0.1],[92071.0,0.0158]],[[92120.0,0.048],[92121.0,0.0801],[92122.0,0.50117033],[92123.0,0.00015169],[92137.0,0.1]]]
["bitfinex","BTCUSD",1735574136348,[[92107.0,0.10015169],[92106.0,0.09631522],[92094.0,0.24078805],[92079.0,0.51894567],[92076.0,0.047]],[[92116.0,0.082],[92117.0,0.20439896],[92123.0,0.0481],[92140.0,0.023],[92141.0,0.25398632]]]
["bitfinex","BTCUSD",1735574167727,[[92229.0,0.45696301],[92217.0,0.0754],[92212.0,0.04550705],[92211.0,0.216893],[92210.0,0.20439896]],[[92230.0,0.00015166],[92260.0,0.20439896],[92264.0,0.0475],[92273.0,0.0803],[92283.0,8.52e-05]]]
["bitfinex","BTCUSD",1735574212123,[[92241.0,0.1],[92232.0,0.09577061],[92229.0,0.14365591],[92226.0,0.19154122],[92201.0,1.02436144]],[[92250.0,0.17693501],[92262.0,0.023],[92263.0,0.10398632],[92264.0,0.0794],[92278.0,0.02718626]]]
["bitfinex","BTCUSD",1735574243583,[[92240.0,0.00131285],[92218.0,0.07298394],[92207.0,0.1],[92205.0,0.0802],[92203.0,0.0001702]],[[92241.0,0.64406803],[92245.0,0.0484],[92249.0,0.0778],[92250.0,0.17693501],[92253.0,0.02718626]]]
["bitfinex","BTCUSD",1735574258799,[[92218.0,0.00032186],[92204.0,0.0001702],[92197.0,0.1],[92195.0,0.0493]],[[92221.0,0.19447166],[92224.0,0.24308958],[92225.0,0.023],[92226.0,0.5]]]
["bitfinex","BTCUSD",1735574301066,[[92198.0,0.25473441],[92193.0,0.15],[92189.0,0.1],[92187.0,0.1],[92173.0,0.5339]],[[92199.0,0.216922],[92206.0,0.216906],[92220.0,8.52e-05],[92230.0,0.11823617],[92231.0,0.216848]]]
["bitfinex","BTCUSD",1735574323436,[[92197.0,0.348615],[92190.0,0.61086145],[92181.0,0.5339],[92175.0,0.216976],[92172.0,8.53e-05]],[[92198.0,0.216925],[92203.0,0.216913],[92204.0,0.5],[92207.0,0.216904]]]
["bitfinex","BTCUSD",1735574366946,[[92200.0,0.53300409],[92198.0,0.216924],[92196.0,0.216928],[92194.0,0.5339],[92193.0,0.216935]],[[92201.0,0.0020852],[92203.0,8.52e-05],[92209.0,0.00023659],[92228.0,0.216854],[92232.0,0.216844]]]
["bitfinex","BTCUSD",1735574409050,[[92147.0,0.0001702],[92143.0,7e-05],[92132.0,0.1000852],[92116.0,0.1],[92108.0,0.0001706]],[[92166.0,0.298099],[92175.0,0.17734125]]]
["bitfinex","BTCUSD",1735574442187,[[92124.0,0.25697004],[92116.0,0.1],[92114.0,0.217121],[92112.0,0.1],[92094.0,0.217167]],[[92125.0,0.49729743],[92130.0,0.217085],[92133.0,0.00011499],[92136.0,0.21707],[92140.0,0.17734125]]]
["bitfinex","BTCUSD",1735574470814,[[92104.0,0.18630029],[92092.0,8.53e-05],[92080.0,8.53e-05],[92054.0,0.10294236],[92052.0,0.25]],[[92105.0,1.01782932],[92107.0,0.297039],[92110.0,0.217132],[92113.0,0.1],[92114.0,0.17734125]]]
["bitfinex","BTCUSD",1735574492924,[[92038.0,0.27698632],[92032.0,0.001],[92028.0,0.09529816],[92023.0,0.317335],[92018.0,7e-05]],[[92039.0,0.501],[92042.0,0.23431811],[92045.0,0.217286],[92048.0,0.00050485],[92050.0,0.42179902]]]
["bitfinex","BTCUSD",1735574531645,[[92012.0,0.10398632],[92011.0,0.96115324],[92001.0,0.09615934],[92000.0,0.01504],[91999.0,0.534]],[[92022.0,0.20452602],[92024.0,0.21958684],[92037.0,0.00015133],[92040.0,0.22155224],[92052.0,0.2]]]
["bitfinex","BTCUSD",1735574539086,[[92036.0,0.79998632],[92035.0,0.217307],[92032.0,0.09774816],[92031.0,0.317316],[92030.0,8.54e-05]],[[92037.0,0.00132213],[92060.0,0.20677786],[92064.0,0.217242],[92067.0,0.217233],[92069.0,0.0819]]]
["bitfinex","BTCUSD",1735574588616,[[92092.0,9.1e-07],[92089.0,0.14475436],[92086.0,0.19231869],[92083.0,0.24039836],[92073.0,0.28847803]],[[92093.0,0.71985732],[92095.0,0.217167],[92098.0,0.217159],[92102.0,0.40905204],[92104.0,0.2670289]]]
["bitfinex","BTCUSD",1735574597387,[[92119.0,0.64238546],[92106.0,0.367139],[92102.0,0.217149],[92096.0,0.1],[92093.0,0.13206456]],[[92129.0,0.0487],[92130.0,0.00050591],[92140.0,0.27008845],[92147.0,0.217046],[92162.0,0.1]]]
["bitfinex","BTCUSD",1735574617728,[[92123.0,0.023],[92122.0,0.10398632],[92121.0,0.57415689],[92119.0,0.00059121],[92105.0,0.1147852]],[[92134.0,0.217076],[92144.0,0.0769],[92145.0,0.048],[92150.0,0.27008845],[92158.0,0.09713074]]]
["bitfinex","BTCUSD",1735574668841,[[92099.0,0.00123699],[92079.0,0.15],[92078.0,0.53839914],[92068.0,0.21723],[92059.0,0.217251]],[[92100.0,0.218155],[92102.0,0.266151],[92103.0,0.0811],[92106.0,0.217141],[92114.0,0.317122]]]
["bitfinex","BTCUSD",1735574697383,[[92133.0,0.05381613],[92132.0,0.10398632],[92129.0,0.217084],[92127.0,0.217091],[92122.0,0.023]],[[92143.0,0.217056],[92149.0,0.217039],[92150.0,0.14028466],[92153.0,0.0462],[92160.0,0.21843298]]]
["bitfinex","BTCUSD",1735574721020,[[92162.0,0.12428632],[92153.0,0.02408495],[92152.0,0.217031],[92151.0,0.06423855],[92149.0,0.05052346]],[[92163.0,0.00028011],[92171.0,0.216989],[92172.0,0.216987],[92173.0,0.0001706],[92180.0,0.13613298]]]
["bitfinex","BTCUSD",1735574761419,[[92234.0,0.023],[92233.0,0.15],[92232.0,0.10507035],[92224.0,0.5071491],[92210.0,0.20364318]],[[92269.0,0.01699017],[92336.0,0.15003776]]]
["bitfinex","BTCUSD",1735574770442,[[92269.0,0.216755],[92264.0,0.10398632],[92258.0,0.216782],[92257.0,0.05690496],[92256.0,0.55806401]],[[92272.0,8.52e-05],[92282.0,0.216729],[92287.0,0.216716],[92290.0,0.20364318],[92300.0,0.1]]]
["bitfinex","BTCUSD",1735574810898,[[92171.0,0.10507119],[92166.0,0.15],[92156.0,0.217021],[92151.0,0.11585315],[92144.0,0.1]],[[92184.0,0.00015124],[92192.0,0.216939],[92196.0,0.23393029],[92199.0,0.07905143],[92204.0,0.216911]]]
["bitfinex","BTCUSD",1735574827079,[[92139.0,0.00015168],[92100.0,0.1500853],[92099.0,0.2172413],[92097.0,0.0785],[92096.0,0.47678725]],[[92140.0,0.51656165],[92141.0,0.1],[92142.0,0.217057],[92145.0,0.21705],[92149.0,0.0474]]]
["bitfinex","BTCUSD",1735574878596,[[92138.0,0.005],[92134.0,0.40902066],[92133.0,0.40848725],[92125.0,8.52e-05],[92120.0,0.20454127]],[[92139.0,0.00157063],[92149.0,0.217041],[92152.0,0.217034],[92170.0,0.20454127],[92173.0,0.216984]]]
["bitfinex","BTCUSD",1735574889072,[[92138.0,1.18512725],[92135.0,0.31226183],[92134.0,0.2171582],[92132.0,0.14278475],[92025.0,0.01134177]],[[92139.0,0.00046487],[92174.0,8.52e-05],[92184.0,8.52e-05],[92188.0,0.01700556],[92193.0,0.0473]]]
["bitfinex","BTCUSD",1735574940028,[[92176.0,0.216975],[92173.0,0.216981],[92172.0,0.001],[92168.0,0.216995],[92167.0,0.10398632]],[[92183.0,0.002],[92188.0,0.216948],[92191.0,0.00815166],[92193.0,0.216936],[92208.0,0.1467]]]
["bitfinex","BTCUSD",1735574951596,[[92105.0,0.32112932],[92101.0,0.38919298],[92100.0,0.00010175],[92078.0,0.1],[92032.0,8.52e-05]],[[92126.0,0.00050551],[92130.0,0.20427484],[92331.0,0.4],[94052.0,0.002],[94070.0,0.01378]]]
["bitfinex","BTCUSD",1735574991944,[[92123.0,0.00011721],[92122.0,100.19220844],[92119.0,0.24026055],[92109.0,0.36919298],[92108.0,0.28831266]],[[92126.0,0.217094],[92138.0,0.10398632]]]
["bitfinex","BTCUSD",1735575030094,[[92148.0,0.001],[92134.0,0.36919298],[92130.0,0.0779],[92128.0,0.217089],[92125.0,0.217094]],[[92149.0,0.217039],[92150.0,0.00032217],[92152.0,0.01701044],[92154.0,0.217029],[92157.0,0.217021]]]
["bitfinex","BTCUSD",1735575046848,[[92122.0,99.67137778],[92118.0,8.53e-05],[92112.0,8.52e-05],[92063.0,0.0773],[92062.0,8.52e-05]],[[92123.0,1.31067364],[92125.0,0.36286327],[92129.0,0.41144102],[92133.0,0.37911615]]]
["bitfinex","BTCUSD",1735575072062,[[92122.0,91.92765398],[92118.0,8.53e-05],[92112.0,8.52e-05],[92106.0,0.0825],[92103.0,0.0451]],[[92123.0,1.13884319],[92125.0,0.217097],[92129.0,0.217086],[92132.0,0.2836827],[92133.0,0.09707604]]]
["bitfinex","BTCUSD",1735575139892,[[92122.0,83.08453205],[92118.0,8.53e-05],[92112.0,8.52e-05],[92104.0,8.53e-05],[92093.0,0.083]],[[92123.0,1.43375265],[92125.0,0.217097],[92126.0,0.32963648],[92129.0,0.27122976],[92134.0,0.13775009]]]
["bitfinex","BTCUSD",1735575150445,[[92122.0,75.23883279],[92118.0,8.53e-05],[92112.0,8.52e-05],[92100.0,0.00010175],[92067.0,0.0813]],[[92123.0,1.86935906],[92125.0,0.217097],[92129.0,0.27122976],[92131.0,0.0583509],[92135.0,0.69536957]]]
["bitfinex","BTCUSD",1735575194854,[[92133.0,0.647077],[92129.0,0.34919298],[92128.0,0.550878],[92127.0,0.12998632],[92124.0,4.2e-07]],[[92134.0,0.0001706],[92150.0,0.00032217],[92216.0,0.0790706]]]
["bitfinex","BTCUSD",1735575219622,[[92136.0,0.10398632],[92130.0,0.1],[92123.0,0.34919298],[92122.0,55.99956849],[92112.0,8.52e-05]],[[92147.0,0.217044],[92148.0,0.01767377],[92150.0,0.17777146],[92153.0,0.217031],[92155.0,0.01701095]]]
["bitfinex","BTCUSD",1735575266045,[[92122.0,55.98389623],[92112.0,0.2172112],[92108.0,0.217135],[92105.0,0.34919298],[92101.0,0.217152]],[[92123.0,0.0001706],[92124.0,0.5],[92132.0,0.17763761],[92134.0,0.0170161],[92136.0,0.217071]]]
["bitfinex","BTCUSD",1735575295616,[[92141.0,0.09],[92140.0,0.10398632],[92132.0,0.00107256],[92130.0,0.1],[92123.0,0.34919298]],[[92146.0,0.217048],[92150.0,0.11878777],[92158.0,0.0832],[92160.0,0.217016],[92170.0,0.183]]]
["bitfinex","BTCUSD",1735575341076,[[92149.0,0.08698632],[92146.0,0.047],[92140.0,0.34919298],[92137.0,0.08],[92135.0,0.0767]],[[92155.0,0.217026],[92157.0,0.5],[92159.0,0.217016],[92160.0,0.1184656],[92166.0,0.01700742]]]
["bitfinex","BTCUSD",1735575368534,[[92139.0,0.107],[92126.0,0.09650284],[92124.0,0.217096],[92121.0,0.14475426],[92117.0,0.19300568]],[[92160.0,0.217014],[92161.0,0.0819],[92165.0,0.15],[92166.0,0.073],[92168.0,0.02]]]
["bitfinex","BTCUSD",1735575409876,[[92122.0,54.682956],[92118.0,8.53e-05],[92097.0,0.21716],[92094.0,0.755569],[92086.0,0.15]],[[92123.0,0.0507],[92124.0,0.217098],[92125.0,0.0799],[92126.0,0.393088],[92133.0,0.30865099]]]
["bitfinex","BTCUSD",1735575457057,[[92122.0,53.99493327],[92100.0,0.00010175],[92095.0,0.0001704],[92082.0,0.0793],[92061.0,0.0491]],[[92123.0,1.42424063],[92124.0,8.53e-05],[92125.0,0.434193],[92126.0,0.1],[92129.0,0.217086]]]
["bitfinex","BTCUSD",1735575469705,[[92122.0,51.27027614],[92108.0,0.0761],[92100.0,0.00010175],[92095.0,0.0001704],[92087.0,0.0483]],[[92123.0,1.27604193],[92124.0,8.53e-05],[92125.0,0.534193],[92129.0,0.217086],[92132.0,0.2044951]]]
["bitfinex","BTCUSD",1735575498653,[[92122.0,51.21027614],[92112.0,8.52e-05],[92111.0,0.0468],[92100.0,0.00010175],[92096.0,0.217163]],[[92124.0,0.217098],[92127.0,0.217091],[92128.0,0.217089],[92130.0,0.06],[92132.0,0.63611634]]]
["bitfinex","BTCUSD",1735575543654,[[92267.0,0.46964832],[92265.0,0.5384],[92264.0,0.1546],[92263.0,0.21677],[92260.0,0.216778]],[[92268.0,8.51e-05],[92287.0,0.216716],[92290.0,0.21671],[92291.0,0.06],[92297.0,0.216693]]]
["bitfinex","BTCUSD",1735575565528,[[92307.0,0.216668],[92306.0,0.10506947],[92305.0,0.218672],[92300.0,0.06128923],[92297.0,0.21669]],[[92322.0,0.023],[92323.0,0.21713591],[92326.0,0.216624],[92329.0,0.0771],[92330.0,0.230395]]]
["bitfinex","BTCUSD",1735575603991,[[92308.0,0.002],[92305.0,0.10398632],[92302.0,0.21668],[92299.0,0.216685],[92293.0,0.216698]],[[92313.0,0.216654],[92315.0,8.51e-05],[92317.0,0.03851571],[92318.0,0.216643],[92322.0,0.216633]]]
["bitfinex","BTCUSD",1735575649068,[[92237.0,0.10398632],[92234.0,0.5194],[92231.0,0.216845],[92223.0,0.043422]],[[92251.0,0.216799],[92252.0,0.03851571],[92254.0,0.24234554],[92255.0,0.00023664]]]
["bitfinex","BTCUSD",1735575681273,[[92240.0,0.0051706],[92236.0,0.5194],[92234.0,0.0001706],[92233.0,0.216841],[92228.0,0.216851]],[[92241.0,0.01699107],[92248.0,0.216808],[92255.0,0.21679],[92260.0,0.18539367],[92269.0,0.216758]]]
["bitfinex","BTCUSD",1735575719837,[[92124.0,0.01256668],[92115.0,0.078],[92109.0,0.5194],[92108.0,0.0001706],[92103.0,0.0459]],[[92126.0,0.217095],[92131.0,0.32106832],[92132.0,0.0934146],[92133.0,0.5],[92134.0,0.13569367]]]
["bitfinex","BTCUSD",1735575733004,[[92122.0,51.15992915],[92108.0,0.0001706],[92080.0,0.0804],[92066.0,0.0458854],[92061.0,0.53020143]],[[92123.0,1.40132045],[92124.0,0.217098],[92126.0,0.217095],[92131.0,0.217082],[92292.0,2.708819]]]
["bitfinex","BTCUSD",1735575795887,[[92093.0,0.07153336],[92089.0,0.0464],[92006.0,0.5194],[92005.0,0.1],[92000.0,0.67849297]],[[92094.0,0.12808305],[92122.0,0.15],[92123.0,0.69420327],[92125.0,0.01130796],[92126.0,0.47945935]]]
["bitfinex","BTCUSD",1735575803426,[[92012.0,0.00050551],[92011.0,0.941497],[92010.0,0.01378],[92000.0,0.01504],[91996.0,0.07191695]],[[92015.0,0.934712],[92019.0,0.217347],[92028.0,0.15],[92029.0,0.24540705],[92030.0,0.13307817]]]
["bitfinex","BTCUSD",1735575880165,[[92010.0,0.00250419],[92000.0,0.01504],[91978.0,0.0784],[91976.0,0.0469],[91973.0,8.53e-05]],[[92011.0,2.05090437],[92012.0,0.5760708],[92014.0,0.2175308],[92015.0,0.0001708],[92017.0,0.51049937]]]
["bitfinex","BTCUSD",1735575888729,[[91935.0,0.14831774],[91926.0,0.24100199],[91924.0,0.217569],[91921.0,0.217576],[91920.0,0.1000853]],[[91943.0,0.217527],[91945.0,0.13307817],[91946.0,0.217519],[91963.0,0.10398632],[91964.0,0.56345297]]]
["bitfinex","BTCUSD",1735575938467,[[91928.0,0.00015186],[91920.0,8.53e-05],[91908.0,0.31400679],[91901.0,0.29280159],[91899.0,0.0775]],[[91929.0,0.444759],[91934.0,0.217549],[91940.0,0.13707817],[91941.0,0.0487],[91944.0,0.09734521]]]
["bitfinex","BTCUSD",1735575962257,[[91974.0,0.48879303],[91973.0,0.10398632],[91964.0,0.023],[91961.0,0.0811],[91960.0,0.1]],[[91982.0,0.09734521],[91986.0,0.14621631],[91990.0,0.32803325],[91994.0,0.24369386],[91997.0,0.2174]]]
["bitfinex","BTCUSD",1735576017992,[[92079.0,0.85217664],[92078.0,0.3671853],[92077.0,0.217208],[92074.0,0.217215],[92068.0,0.14950773]],[[92080.0,0.000237],[92105.0,0.0001708],[92110.0,0.13307817],[92111.0,0.09734521],[92114.0,0.16621631]]]
["bitfinex","BTCUSD",1735576034099,[[92067.0,0.217231],[92063.0,0.217242],[92061.0,0.10398632],[92058.0,0.217254],[91955.0,1.07586092]],[[92069.0,0.001],[92070.0,0.5],[92075.0,0.13307817],[92082.0,0.217198],[92089.0,0.217182]]]
["bitfinex","BTCUSD",1735576077395,[[92079.0,0.0001702],[92076.0,0.00108588],[92075.0,0.217212],[92071.0,0.217223],[92067.0,0.217232]],[[92086.0,0.21719],[92091.0,0.21411587],[92097.0,0.217162],[92101.0,0.217153],[92105.0,8.51e-05]]]
["bitfinex","BTCUSD",1735576086786,[[92061.0,0.10398632],[92053.0,0.00108603],[92052.0,0.217267],[92051.0,0.1],[92049.0,0.1]],[[92071.0,0.01702238],[92074.0,0.20450252],[92076.0,0.217212],[92080.0,0.21935371],[94245.0,0.002]]]
["bitfinex","BTCUSD",1735576129518,[[92038.0,8.53e-05],[92018.0,0.00054353],[92016.0,0.14745772],[92015.0,0.217354],[92012.0,0.21786738]],[[92039.0,0.503],[92040.0,0.02],[92042.0,0.31483608],[92045.0,0.217285],[92046.0,0.14644077]]]
["bitfinex","BTCUSD",1735576150259,[[92038.0,0.94146772],[92037.0,0.217303],[92036.0,0.14714894],[92035.0,0.00659863],[92034.0,0.01097878]],[[92039.0,0.50016969],[92053.0,0.01702515],[92070.0,0.0001706],[92080.0,0.13630823],[92083.0,0.0200853]]]
["bitfinex","BTCUSD",1735576200052,[[92099.0,0.10398632],[92098.0,0.001],[92089.0,0.36826571],[92086.0,0.06190109],[92085.0,0.04529973]],[[92104.0,0.01701607],[92108.0,0.0705],[92117.0,0.21735207],[92119.0,0.00108727],[92120.0,0.13630823]]]
["bitfinex","BTCUSD",1735576220690,[[92122.0,0.10398632],[92120.0,0.002],[92118.0,0.00108536],[92117.0,0.217114],[92114.0,0.217121]],[[92136.0,0.01701087],[92141.0,0.0015934],[92144.0,0.0001706],[92147.0,0.01378],[92148.0,0.217042]]]
["bitfinex","BTCUSD",1735576268079,[[92105.0,0.00015171],[92090.0,0.043494],[92088.0,0.09700446],[92086.0,0.0001706],[92079.0,0.29073951]],[[92106.0,0.217141],[92107.0,0.00108565],[92108.0,0.217137],[92111.0,0.217129],[92113.0,0.01207843]]]
["bitfinex","BTCUSD",1735576285290,[[92119.0,0.50317162],[92118.0,0.217112],[92117.0,0.0791],[92116.0,0.217115],[92113.0,0.1]],[[92120.0,8.53e-05],[92135.0,0.5],[92142.0,0.217057],[92146.0,0.217047],[92150.0,0.20429255]]]
["bitfinex","BTCUSD",1735576334750,[[92042.0,8.53e-05],[92026.0,0.0001704],[92017.0,0.217349],[92015.0,0.00108667],[92014.0,0.4506383]],[[92043.0,0.369289],[92045.0,0.217285],[92047.0,0.717281],[92048.0,0.0486],[92050.0,0.0796]]]
["bitfinex","BTCUSD",1735576377961,[[92026.0,0.0001704],[92012.0,8.53e-05],[92009.0,0.217369],[92006.0,0.3671853],[92005.0,0.217378]],[[92027.0,0.294427],[92030.0,0.21732],[92034.0,0.21731],[92035.0,0.0464],[92036.0,0.5]]]
["bitfinex","BTCUSD",1735576403549,[[92045.0,0.87677162],[92044.0,0.01329554],[92043.0,0.534576],[92039.0,0.217297],[92038.0,0.09754487]],[[92046.0,0.00032234],[92060.0,0.0001708],[92081.0,0.0799],[92084.0,0.217193],[92086.0,0.00108565]]]
["bitfinex","BTCUSD",1735576431005,[[92045.0,0.11298632],[92044.0,0.5844703],[92041.0,0.217294],[92039.0,0.217298],[92036.0,0.01079304]],[[92046.0,0.00032234],[92056.0,0.21726],[92059.0,0.217254],[92060.0,0.0001708],[92064.0,0.0806]]]
["bitfinex","BTCUSD",1735576474677,[[92028.0,0.10698632],[92027.0,8.53e-05],[92026.0,0.2174994],[92025.0,0.3591853],[92023.0,0.217335]],[[92038.0,0.0800706],[92040.0,0.00010988],[92041.0,0.0459],[92042.0,0.5],[92044.0,0.217289]]]
["bitfinex","BTCUSD",1735576486699,[[92037.0,0.47417162],[92036.0,0.217306],[92034.0,0.43462],[92028.0,0.11118953],[91890.0,0.4]],[[92038.0,0.0001706],[92040.0,0.00010988],[92048.0,0.0001706],[92057.0,0.297558],[92060.0,0.2174218]]]
["bitfinex","BTCUSD",1735576535784,[[92021.0,0.06407162],[92017.0,0.3591853],[92016.0,0.217352],[92008.0,0.217371],[91954.0,0.05476258]],[[92029.0,0.01702884],[92031.0,0.001],[92032.0,0.217317],[92035.0,0.217308],[92040.0,0.21740788]]]
["bitfinex","BTCUSD",1735576563938,[[91991.0,0.00250638],[91979.0,0.3402079],[91977.0,4.005e-05],[91975.0,0.09053605],[91970.0,2.0]],[[91994.0,0.23443976],[91998.0,0.265797],[92001.0,0.136408],[94070.0,0.01378],[94089.0,0.0002]]]
["bitfinex","BTCUSD",1735576611802,[[92096.0,0.217164],[92090.0,0.32116432],[92088.0,0.01044921],[92086.0,0.00050583],[92085.0,0.1]],[[92099.0,0.01701843],[92110.0,0.0459],[92111.0,0.217131],[92114.0,0.217123],[92115.0,0.0777]]]
["bitfinex","BTCUSD",1735576652877,[[92098.0,0.00067623],[92070.0,0.023],[92069.0,0.3186961],[92065.0,0.217235],[92062.0,0.217244]],[[92099.0,0.5926121],[92104.0,0.434294],[92107.0,0.1],[92108.0,0.30447171],[92110.0,0.217131]]]
["bitfinex","BTCUSD",1735576683274,[[92061.0,0.00011547],[92060.0,0.0001704],[92035.0,0.3186961],[92032.0,8.53e-05],[92030.0,0.217318]],[[92062.0,0.373244],[92063.0,0.0464],[92064.0,0.217241],[92065.0,0.0811],[92068.0,0.217232]]]
["bitfinex","BTCUSD",1735576714745,[[92045.0,0.10398632],[92044.0,0.023],[92042.0,0.217292],[92041.0,0.003]],[[92056.0,0.217261],[92064.0,0.0796],[92065.0,0.15],[92066.0,0.217236],[92070.0,0.3864626]]]
["bitfinex","BTCUSD",1735576749921,[[92042.0,8.53e-05],[92015.0,8.53e-05],[92011.0,0.29895223],[92008.0,0.09746678],[91986.0,0.1]],[[92043.0,0.4457457],[92047.0,0.1],[92048.0,0.534556],[92052.0,0.2729252],[92054.0,0.217265]]]
["bitfinex","BTCUSD",1735576792274,[[92064.0,0.12898632],[92062.0,0.217244],[92058.0,0.217252],[92050.0,0.02440847],[91689.0,4.005e-05]],[[92065.0,0.00026945],[92075.0,0.217215],[92079.0,0.217205],[92080.0,0.35362856],[92095.0,0.1]]]
["bitfinex","BTCUSD",1735576802735,[[92064.0,0.74368632],[92063.0,0.21724],[92062.0,0.1],[92060.0,0.217247],[92057.0,0.217256]],[[92065.0,0.00026945],[92089.0,0.217182],[92093.0,0.367171],[92094.0,0.0765],[92098.0,0.0001704]]]
["bitfinex","BTCUSD",1735576827860,[[92081.0,0.10398632],[92076.0,0.75560895],[92072.0,0.217219],[92071.0,0.08838578],[92056.0,0.04258088]],[[92088.0,0.217184],[92095.0,0.217169],[92100.0,0.2751538],[92107.0,0.217139],[92110.0,0.13642456]]]
["bitfinex","BTCUSD",1735576867091,[[92135.0,0.10415672],[92134.0,0.217072],[92130.0,0.217083],[92127.0,0.217091],[92126.0,0.0816]],[[92136.0,0.00058254],[92138.0,0.0001706],[92148.0,0.217043],[92150.0,0.35346256],[92169.0,0.1]]]
["bitfinex","BTCUSD",1735576911564,[[92152.0,0.85275907],[92149.0,0.217039],[92148.0,0.1],[92146.0,0.342946],[92144.0,0.01083178]],[[92153.0,0.00050579],[92175.0,8.52e-05],[92184.0,0.216957],[92188.0,0.216949],[92193.0,0.2973232]]]
["bitfinex","BTCUSD",1735576937894,[[92147.0,0.0001704],[92144.0,0.0001704],[92130.0,0.217082],[92128.0,0.09721273],[92127.0,0.74083075]],[[92150.0,0.46835542],[92152.0,0.217034],[92157.0,0.20420012],[92159.0,0.217016],[92160.0,0.0778]]]
["bitfinex","BTCUSD",1735576982201,[[92228.0,0.52767392],[92227.0,0.01306674],[92226.0,0.316857],[92225.0,0.21686],[92224.0,0.53274075]],[[92229.0,2e-07],[92243.0,8.52e-05],[92267.0,8.53e-05],[92268.0,0.000178],[92270.0,0.20388938]]]
["bitfinex","BTCUSD",1735577013521,[[92256.0,0.10507019],[92251.0,0.0769],[92244.0,0.216816],[92240.0,0.135779],[92239.0,0.1]],[[92262.0,0.01707183],[92267.0,8.53e-05],[92280.0,0.135779],[92283.0,0.0822],[92287.0,0.015]]]
["bitfinex","BTCUSD",1735577048370,[[92260.0,0.0001704],[92254.0,0.0001704],[92245.0,0.216811],[92244.0,0.52374075],[92242.0,0.216819]],[[92261.0,0.003],[92262.0,8.52e-05],[92263.0,0.216772],[92264.0,0.216769],[92266.0,0.216765]]]
["bitfinex","BTCUSD",1735577061351,[[92261.0,0.33176232],[92260.0,0.0001704],[92258.0,0.216782],[92256.0,0.52374075],[92253.0,0.216793]],[[92262.0,0.01706966],[92276.0,0.216743],[92279.0,0.216734],[94103.0,0.002],[94114.0,0.02276126]]]
["bitfinex","BTCUSD",1735577127969,[[92262.0,0.0001704],[92261.0,0.0001704],[92250.0,0.09731661],[92242.0,0.27060541],[92241.0,0.216821]],[[92265.0,0.433536],[92272.0,0.001],[92273.0,0.135779],[92275.0,0.02470645],[92278.0,0.0755]]]
["bitfinex","BTCUSD",1735577138735,[[92262.0,0.0001704],[92261.0,0.0001704],[92254.0,0.0001704],[92249.0,0.62105736],[92246.0,0.22197492]],[[92268.0,0.216759],[92273.0,0.135779],[92275.0,0.15971843],[92277.0,0.216739],[92280.0,0.135779]]]
["bitfinex","BTCUSD",1735577181160,[[92265.0,0.0011706],[92261.0,0.0001704],[92260.0,0.0001704],[92240.0,0.0757],[92231.0,0.216846]],[[92267.0,0.34673598],[92268.0,0.1],[92270.0,0.216755],[92275.0,0.135779],[92276.0,0.316743]]]
["bitfinex","BTCUSD",1735577207529,[[92198.0,0.10398632],[92197.0,0.216926],[92191.0,0.083806],[92190.0,0.216942],[92189.0,0.52374075]],[[92203.0,8.53e-05],[92208.0,0.216902],[92220.0,0.20385516],[92225.0,0.02],[92230.0,0.21685]]]
["bitfinex","BTCUSD",1735577247143,[[92192.0,0.0001706],[92180.0,0.216964],[92178.0,0.15],[92162.0,0.1],[92139.0,0.217061]],[[92199.0,0.06509897],[92202.0,0.20485516],[92203.0,0.00023667],[92212.0,0.216892],[92216.0,0.1]]]
["bitfinex","BTCUSD",1735577275645,[[92192.0,0.0001706],[92186.0,0.0001706],[92172.0,0.0001706],[92170.0,0.0001704],[92169.0,0.0001704]],[[92193.0,0.32092232],[92195.0,0.219932],[92198.0,0.316926],[92199.0,0.1],[92289.0,8.53e-05]]]
["bitfinex","BTCUSD",1735577330520,[[92093.0,7.6e-07],[92060.0,0.0795],[92059.0,0.045],[92058.0,0.217253],[92000.0,5.0001254]],[[92094.0,0.47115532],[92096.0,0.317165],[92099.0,0.1],[92100.0,0.217155],[92477.0,60.0]]]
["bitfinex","BTCUSD",1735577335986,[[92093.0,1.6e-07],[92051.0,0.0807],[92050.0,4e-05],[92044.0,0.0454],[92038.0,0.09728731]],[[92094.0,0.86586377],[92096.0,0.217165],[92100.0,0.217155],[92101.0,0.0001708],[92132.0,0.01131788]]]
["bitfinex","BTCUSD",1735577405474,[[92010.0,0.01144178],[92007.0,8.53e-05],[92002.0,0.0462],[91997.0,0.077],[91994.0,0.01119565]],[[92011.0,0.217365],[92016.0,0.217355],[92019.0,0.217346],[92020.0,0.13636684],[92021.0,0.21693198]]]
["bitfinex","BTCUSD",1735577418952,[[92000.0,4.97388983],[91986.0,0.077],[91982.0,0.0463],[91977.0,4.005e-05],[91965.0,0.217472]],[[92001.0,0.213388],[92005.0,0.15],[92006.0,0.217378],[92009.0,0.21737],[92010.0,0.27273368]]]
["bitfinex","BTCUSD",1735577459007,[[92089.0,0.07913703],[92088.0,0.10398632],[92086.0,0.217188],[92082.0,0.217196],[92078.0,0.01105237]],[[92103.0,0.001],[92108.0,0.01644213],[92109.0,0.217134],[92120.0,0.13653764],[92148.0,0.217044]]]
["bitfinex","BTCUSD",1735577479630,[[92113.0,0.90411257],[92111.0,0.24338518],[92108.0,0.434272],[92107.0,0.67284075],[92101.0,0.293003]],[[92114.0,0.0003224],[92120.0,0.0001708],[92129.0,0.0001708],[92138.0,0.01701186],[92150.0,0.13636684]]]
["bitfinex","BTCUSD",1735577526723,[[92071.0,8.52e-05],[92060.0,0.0776],[92055.0,0.0491],[92051.0,0.217268],[92042.0,0.1]],[[92074.0,0.434433],[92075.0,0.00215163],[92079.0,0.217205],[92081.0,0.13632727],[92095.0,0.1]]]
["bitfinex","BTCUSD",1735577550082,[[92104.0,0.10398632],[92101.0,0.023],[92100.0,0.217153],[92097.0,0.299061],[92094.0,0.52374075]],[[92114.0,0.217123],[92116.0,0.217119],[92121.0,0.217108],[92145.0,0.217049],[92149.0,0.1]]]
["bitfinex","BTCUSD",1735577595217,[[92127.0,0.0001704],[92123.0,0.023],[92120.0,0.217105],[91832.0,1.07791251],[91760.0,0.07100098]],[[92136.0,0.21707],[92137.0,0.01701362],[92139.0,0.217063],[92140.0,0.13609136],[92143.0,0.217054]]]
["bitfinex","BTCUSD",1735577617052,[[92115.0,0.00050557],[92105.0,0.24336518],[92103.0,0.217146]],[[92118.0,0.217113],[92119.0,0.21711],[92130.0,0.13609136],[92132.0,0.001],[92137.0,0.217068]]]
["bitfinex","BTCUSD",1735577665605,[[92135.0,0.00032222],[92127.0,0.023],[92126.0,0.217092],[92124.0,0.08],[92115.0,0.2172886]],[[92136.0,0.003],[92137.0,0.21707],[92138.0,0.217066],[92142.0,0.217056],[92147.0,0.15]]]
["bitfinex","BTCUSD",1735577720676,[[92179.0,0.004],[92161.0,0.50456995],[92157.0,0.0751],[92141.0,0.0454],[92140.0,0.1]],[[92180.0,0.15363326],[92181.0,0.216966],[92185.0,0.433912],[92186.0,0.039],[92187.0,0.0001708]]]
["bitfinex","BTCUSD",1735577740696,[[92188.0,0.023],[92187.0,0.083],[92181.0,0.0131554],[92180.0,0.50456995],[92179.0,0.09724547]],[[92199.0,0.216922],[92202.0,0.216915],[92203.0,0.216912],[92209.0,0.13611417],[92216.0,0.0464]]]
["bitfinex","BTCUSD",1735577768257,[[92198.0,6e-07],[92167.0,0.0001706],[92164.0,0.0824],[92148.0,0.217041],[92144.0,0.50456995]],[[92199.0,0.59896531],[92200.0,0.255919],[92201.0,0.216917],[92202.0,0.216916],[92204.0,0.14598256]]]
["bitfinex","BTCUSD",1735577796820,[[92186.0,0.20984095],[92185.0,0.216955],[92184.0,0.0465],[92183.0,0.50456995],[92182.0,0.21696]],[[92187.0,8.53e-05],[92202.0,8.53e-05],[92204.0,0.216911],[92206.0,0.15],[92207.0,0.216905]]]
["bitfinex","BTCUSD",1735577822019,[[92243.0,0.13974095],[92241.0,0.000222],[92232.0,0.0757],[92231.0,0.50456995],[92230.0,0.0482]],[[92244.0,0.001591],[92248.0,0.216809],[92251.0,0.216801],[92256.0,0.216788],[92260.0,0.1359788]]]
["bitfinex","BTCUSD",1735577865843,[[92220.0,0.023],[92219.0,0.10398632],[92211.0,0.216893],[92205.0,0.68340158],[92131.0,0.0001706]],[[92224.0,0.216863],[92226.0,0.21686],[92227.0,8.53e-05],[92230.0,0.1359788],[92250.0,0.2359788]]]
["bitfinex","BTCUSD",1735577888800,[[92214.0,0.12698632],[92209.0,0.216896],[92207.0,0.002],[92206.0,0.299904],[92204.0,0.0001706]],[[92223.0,0.216865],[92224.0,8.53e-05],[92226.0,0.21686],[92230.0,0.1359788],[92231.0,0.216848]]]
["bitfinex","BTCUSD",1735577935645,[[92198.0,0.21018632],[92197.0,0.216924],[92196.0,0.0473],[92194.0,0.2171036],[92187.0,0.216949]],[[92199.0,0.0169964],[92202.0,8.53e-05],[92209.0,0.216899],[92213.0,0.21689],[92216.0,0.216882]]]
["bitfinex","BTCUSD",1735577984209,[[92219.0,0.0001704],[92208.0,0.2169],[92207.0,0.0791],[92204.0,0.216908],[92198.0,0.10398632]],[[92222.0,0.23586435],[92226.0,0.21686],[92230.0,0.1359788],[92238.0,0.00023675],[92239.0,0.1]]]
["bitfinex","BTCUSD",1735578009962,[[92212.0,0.10398632],[92211.0,0.34205949],[92210.0,0.0001706],[92208.0,0.0454],[92204.0,0.216908]],[[92230.0,8.53e-05],[92233.0,0.15],[92234.0,0.21684],[92238.0,0.00023675],[92240.0,0.3528058]]]
["bitfinex","BTCUSD",1735578054364,[[92291.0,0.18776966],[92289.0,0.216709],[92288.0,0.21671],[92285.0,0.216719],[92280.0,0.1359788]],[[92292.0,0.0002167],[92293.0,0.01698074],[92303.0,8.53e-05],[92313.0,0.2167393],[92371.0,0.3229]]]
["bitfinex","BTCUSD",1735578079256,[[92291.0,0.10415672],[92282.0,0.0001704],[92281.0,0.216728],[92278.0,0.216735],[92273.0,0.216747]],[[92292.0,0.00011211],[92300.0,0.216686],[92302.0,0.21668],[92303.0,8.53e-05],[92310.0,0.1359788]]]
["bitfinex","BTCUSD",1735578126800,[[92291.0,0.00026454],[92282.0,0.0001704],[92273.0,0.0804],[92269.0,0.216755],[92266.0,0.755162]],[[92297.0,0.15],[92298.0,0.21669],[92303.0,0.15],[92305.0,0.295874],[92310.0,0.1359788]]]
["bitfinex","BTCUSD",1735578136929,[[92314.0,0.10398632],[92313.0,0.0798],[92309.0,0.216663],[92303.0,0.216676],[92300.0,0.216683]],[[92322.0,0.216634],[92325.0,0.216626],[92326.0,0.00050449],[92329.0,0.216618],[92330.0,0.1359788]]]
["bitfinex","BTCUSD",1735578164270,[[92340.0,0.216589],[92338.0,0.0768],[92337.0,0.32058132],[92334.0,0.0001704],[92330.0,0.216612]],[[92344.0,0.00023659],[92348.0,0.000108],[92353.0,0.216561],[92357.0,0.216552],[92360.0,0.1359788]]]
["bitfinex","BTCUSD",1735578204996,[[92414.0,1.21770332],[92413.0,0.1483],[92412.0,0.216421],[92409.0,0.216428],[92393.0,0.3638701]],[[92415.0,0.00023649],[92425.0,0.000108],[92445.0,0.049],[92446.0,0.0825],[92455.0,0.2164073]]]
["bitfinex","BTCUSD",1735578250368,[[92344.0,0.00915121],[92343.0,0.0001704],[92336.0,0.216598],[92330.0,0.5384],[92326.0,0.298022]],[[92369.0,0.15],[92370.0,0.1359788],[92371.0,0.10398632],[92372.0,0.0785],[92375.0,0.1]]]
["bitfinex","BTCUSD",1735578273022,[[92342.0,0.216586],[92341.0,0.216586],[92324.0,0.0833],[92323.0,0.5384],[92322.0,0.072]],[[92356.0,0.15],[92357.0,0.216553],[92360.0,0.1359788],[92367.0,0.10398632],[92368.0,0.02658494]]]
["bitfinex","BTCUSD",1735578318189,[[92278.0,0.00167489],[92272.0,0.0001704],[92268.0,0.0001704],[92267.0,0.0787],[92264.0,0.0476]],[[92280.0,0.217733],[92283.0,0.216726],[92290.0,0.1359788],[92292.0,0.1],[92298.0,0.216691]]]
["bitfinex","BTCUSD",1735578352599,[[92241.0,0.00032212],[92233.0,0.0771],[92229.0,0.0468706],[92226.0,0.216857],[92222.0,0.216866]],[[92246.0,0.216811],[92247.0,0.22224706],[92253.0,0.216795],[92262.0,0.15],[92266.0,0.0754]]]
["bitfinex","BTCUSD",1735578389991,[[92161.0,0.00032225],[92153.0,0.0795],[92147.0,0.217042],[92144.0,0.0469],[92142.0,0.217053]],[[92164.0,0.434009],[92170.0,0.15],[92171.0,0.13583189],[92191.0,0.2],[92377.0,0.4]]]
["bitfinex","BTCUSD",1735578403565,[[92099.0,0.00050557],[92083.0,0.0485],[92075.0,0.217212],[92072.0,0.21722],[92068.0,0.2173998]],[[92100.0,0.367155],[92102.0,0.217151],[92108.0,0.217136],[92115.0,0.217119],[92119.0,0.1]]]
["bitfinex","BTCUSD",1735578461289,[[92089.0,0.217181],[92088.0,8.996e-05],[92087.0,0.10607182],[92083.0,0.217193],[92074.0,0.1]],[[92102.0,0.217151],[92106.0,0.217143],[92110.0,0.28583189],[92129.0,0.3909814],[92134.0,0.1]]]
["bitfinex","BTCUSD",1735578475882,[[92094.0,0.00108996],[92091.0,0.217175],[92090.0,8.54e-05],[92089.0,0.21718],[92087.0,8.55e-05]],[[92100.0,0.0001708],[92103.0,0.21715],[92106.0,0.21729201],[92110.0,0.35296389],[92118.0,0.09699383]]]
["bitfinex","BTCUSD",1735578510699,[[92138.0,0.005],[92126.0,0.217093],[92125.0,0.0832],[92122.0,0.217102],[92115.0,0.11070851]],[[92139.0,0.00167668],[92145.0,0.217051],[92148.0,0.217042],[92160.0,0.35284689]]]
["bitfinex","BTCUSD",1735578542890,[[92137.0,0.434133],[92133.0,0.217077],[92124.0,0.10398632],[92122.0,0.1783],[91991.0,0.4]],[[92140.0,0.00015167],[92154.0,0.217029],[92155.0,0.217026],[92156.0,0.0762],[92159.0,0.0489]]]
["bitfinex","BTCUSD",1735578584779,[[92139.0,0.0011704],[92135.0,0.0001704],[92118.0,0.0001704],[92117.0,0.0001704],[92109.0,0.0783]],[[92140.0,0.36706],[92141.0,0.10398632],[92142.0,0.217056],[92147.0,0.217044],[92148.0,0.0778]]]
["bitfinex","BTCUSD",1735578609924,[[92167.0,0.32098332],[92165.0,0.217001],[92161.0,0.217011],[92159.0,0.0821],[92155.0,0.0459]],[[92168.0,0.00015165],[92170.0,8.52e-05],[92184.0,0.216958],[92192.0,0.298439],[92223.0,0.216867]]]
["bitfinex","BTCUSD",1735578658331,[[92308.0,0.216663],[92305.0,0.216672],[92304.0,0.10498632],[92298.0,0.216687],[92295.0,0.0825]],[[92316.0,0.0001205],[92319.0,0.216641],[92323.0,0.216631],[92328.0,0.21662],[92330.0,0.13583189]]]
["bitfinex","BTCUSD",1735578664121,[[92297.0,0.10398632],[92288.0,0.216711],[92281.0,0.216729],[92274.0,0.20414893]],[[92307.0,0.216668],[92310.0,0.216661],[92315.0,0.2177342],[92316.0,0.0001205],[92317.0,0.0773]]]
["bitfinex","BTCUSD",1735578737914,[[92306.0,99.49643259],[92305.0,0.0001709],[92300.0,0.0001704],[92289.0,0.0799],[92278.0,0.216734]],[[92307.0,0.38573824],[92308.0,0.14640588],[92309.0,0.216663],[92311.0,0.19491489],[92313.0,0.216654]]]
["bitfinex","BTCUSD",1735578748088,[[92308.0,0.0791],[92307.0,0.216668],[92306.0,99.39623259],[92305.0,0.0001709],[92300.0,0.2168524]],[[92317.0,0.217645],[92320.0,0.13591709],[92325.0,0.216628],[92326.0,0.09759938],[92329.0,0.14627112]]]
["bitfinex","BTCUSD",1735578800477,[[92305.0,0.0001709],[92300.0,0.0001704],[92292.0,0.0001704],[92281.0,0.049],[92279.0,0.0829]],[[92309.0,0.370663],[92311.0,0.31394768],[92314.0,0.14593302],[92315.0,0.316649],[92317.0,0.1]]]
["bitfinex","BTCUSD",1735578856622,[[92306.0,75.67663169],[92305.0,0.0001709],[92300.0,0.0001704],[92265.0,0.216765],[92263.0,0.2169394]],[[92307.0,1.05071573],[92308.0,0.24604846],[92309.0,0.17772053],[92312.0,0.19473128],[92315.0,0.46010262]]]
["bitfinex","BTCUSD",1735578886956,[[92306.0,71.46415428],[92305.0,0.0001709],[92300.0,0.0001704],[92298.0,0.081],[92297.0,0.0461]],[[92307.0,3.7637993],[92309.0,0.17772053],[92311.0,0.29177902],[92312.0,0.05422193],[92316.0,0.27174898]]]
["bitfinex","BTCUSD",1735578914833,[[92306.0,69.81838889],[92305.0,0.0001709],[92300.0,0.0001704],[92280.0,0.13583189],[92271.0,0.216751]],[[92307.0,0.1164266],[92309.0,0.17772053],[92311.0,0.14600297],[92315.0,0.41131963],[92316.0,0.13591709]]]
["bitfinex","BTCUSD",1735578965845,[[92306.0,68.97209416],[92305.0,0.0001709],[92300.0,0.0001704],[92263.0,0.0001704],[92220.0,0.35287449]],[[92307.0,4.44760932],[92309.0,0.216663],[92311.0,0.216658],[92315.0,0.3283954],[92320.0,0.13591709]]]
["bitfinex","BTCUSD",1735579018613,[[92314.0,0.44363732],[92313.0,0.10398632],[92312.0,0.216655],[92311.0,0.1],[92307.0,0.272966]],[[92315.0,8.53e-05],[92316.0,8.52e-05],[92320.0,8.52e-05],[92332.0,0.21661],[92333.0,8.52e-05]]]
["bitfinex","BTCUSD",1735579044726,[[92306.0,62.64591955],[92305.0,0.0001709],[92250.0,0.0478],[92243.0,0.0774],[92220.0,0.2170416]],[[92307.0,0.62109654],[92309.0,0.216664],[92314.0,0.216651],[92315.0,8.53e-05],[92316.0,0.74860335]]]
["bitfinex","BTCUSD",1735579105416,[[92306.0,62.42425255],[92305.0,0.0001709],[92287.0,0.0786],[92274.0,0.0492],[92250.0,0.216801]],[[92307.0,0.74381532],[92309.0,0.216664],[92314.0,0.216651],[92315.0,0.34537641],[92322.0,0.04]]]
["bitfinex","BTCUSD",1735579138369,[[92306.0,62.28109624],[92305.0,0.0001709],[92301.0,0.1222],[92270.0,0.216753],[92264.0,0.5384]],[[92307.0,0.15],[92309.0,0.435389],[92311.0,0.21666],[92314.0,0.29215843],[92324.0,0.216629]]]
["bitfinex","BTCUSD",1735579172216,[[92308.0,0.1096],[92306.0,61.77327467],[92305.0,0.0001709],[92292.0,0.0001704],[92272.0,0.216748]],[[92309.0,0.38464585],[92312.0,0.216658],[92315.0,8.53e-05],[92317.0,0.216645],[92326.0,0.2167113]]]
["bitfinex","BTCUSD",1735579212215,[[92352.0,0.001],[92351.0,0.0775],[92339.0,0.08],[92332.0,0.004],[92310.0,0.21666]],[[92353.0,0.21656],[92354.0,0.15],[92355.0,0.216555],[92357.0,0.21705803],[92364.0,0.216536]]]
["bitfinex","BTCUSD",1735579238813,[[92398.0,0.18698632],[92391.0,0.0827],[92389.0,0.68878632],[92381.0,0.216492],[92377.0,0.216503]],[[92399.0,0.23018874],[92403.0,0.231443],[92406.0,0.216438],[92410.0,0.01696284],[92414.0,0.216418]]]
["bitfinex","BTCUSD",1735579283602,[[92413.0,0.1041376],[92402.0,0.06],[92388.0,0.216477],[92383.0,0.216487],[92379.0,0.1144]],[[92414.0,0.23337762],[92416.0,0.216413],[92419.0,0.216405],[92428.0,0.04],[92429.0,0.0787]]]
["bitfinex","BTCUSD",1735579325064,[[92417.0,0.96026962],[92416.0,0.1],[92415.0,0.216414],[92414.0,0.216415],[92411.0,0.216423]],[[92418.0,0.00025117],[92431.0,0.432756],[92435.0,0.2165533],[92438.0,0.01696051],[92464.0,0.14576546]]]
["bitfinex","BTCUSD",1735579341336,[[92467.0,0.33775099],[92460.0,0.216308],[92458.0,0.1883863],[92457.0,0.5384],[92456.0,0.216318]],[[92468.0,0.00058934],[92472.0,0.216281],[92479.0,8.52e-05],[92480.0,0.216263],[92486.0,0.01704928]]]
["bitfinex","BTCUSD",1735579389088,[[92550.0,0.21677293],[92549.0,0.09986609],[92546.0,0.216106],[92543.0,0.5384],[92542.0,0.31583765]],[[92551.0,0.01420662],[92553.0,0.0001],[92555.0,0.001],[92558.0,0.216082],[92561.0,0.2161591]]]
["bitfinex","BTCUSD",1735579414093,[[92587.0,0.10398632],[92586.0,0.09986609],[92585.0,0.68201561],[92583.0,0.216021],[92579.0,0.216029]],[[92595.0,0.21185855],[92598.0,0.215989],[92600.0,0.002],[92604.0,0.02176909],[92605.0,0.00036365]]]
["bitfinex","BTCUSD",1735579458329,[[92528.0,0.08398632],[92525.0,0.07650355],[92524.0,0.0458],[92519.0,0.5383149],[92496.0,0.1]],[[92531.0,0.432288],[92535.0,0.216134],[92548.0,0.216104],[92556.0,0.15],[92566.0,0.1]]]
["bitfinex","BTCUSD",1735579488355,[[92450.0,0.10398632],[92449.0,0.05098149],[92443.0,0.09996609],[92437.0,0.216361],[92435.0,0.0001704]],[[92451.0,0.003],[92464.0,0.216302],[92466.0,0.00050281],[92483.0,0.216256],[92490.0,0.1]]]
["bitfinex","BTCUSD",1735579507418,[[92563.0,0.28617169],[92545.0,0.42255039],[92529.0,0.0788],[92527.0,0.0494],[92523.0,0.70392555]],[[92567.0,0.239061],[92570.0,0.15],[92571.0,0.216052],[92573.0,0.1],[92574.0,0.216044]]]
["bitfinex","BTCUSD",1735579546855,[[92538.0,0.10698632],[92533.0,0.03323641],[92526.0,0.3119385],[92522.0,0.35984025],[92517.0,0.0465]],[[92544.0,0.216114],[92547.0,0.216107],[92554.0,8.54e-05],[92559.0,0.02135118],[92566.0,0.15]]]
["bitfinex","BTCUSD",1735579572940,[[92606.0,1.33295432],[92604.0,0.215973],[92600.0,0.215981],[92588.0,0.02113131],[92563.0,0.540171]],[[92607.0,1.84580045],[92628.0,8.53e-05],[92643.0,7e-05],[92650.0,0.45900254],[92667.0,0.1]]]
["bitfinex","BTCUSD",1735579608334,[[92621.0,0.1043077],[92618.0,0.0001704],[92610.0,0.215959],[92607.0,0.00107962],[92606.0,0.215967]],[[92622.0,0.0803],[92626.0,0.02126829],[92631.0,0.15],[92632.0,0.215909],[92641.0,0.215888]]]
["bitfinex","BTCUSD",1735579661225,[[92573.0,0.0001704],[92548.0,0.0010804],[92547.0,0.08],[92545.0,0.0494706],[92542.0,0.216116]],[[92574.0,0.15],[92575.0,0.21619178],[92579.0,0.216033],[92582.0,0.216025],[92586.0,0.216016]]]
["bitfinex","BTCUSD",1735579685882,[[92654.0,0.36664232],[92650.0,0.215866],[92646.0,0.215875],[92641.0,0.1],[92638.0,0.1]],[[92668.0,8.53e-05],[92684.0,0.01710759],[92690.0,0.00138981],[92691.0,0.215771],[92692.0,0.0827]]]
["bitfinex","BTCUSD",1735579727260,[[92632.0,0.15360778],[92630.0,0.0797],[92627.0,0.00107939],[92623.0,0.215928],[92614.0,0.1]],[[92633.0,0.001],[92648.0,0.215872],[92654.0,0.215857],[92660.0,8.53e-05],[92665.0,0.078]]]
["bitfinex","BTCUSD",1735579736370,[[92649.0,0.10398632],[92648.0,0.21587],[92643.0,0.215882],[92642.0,0.0493],[92640.0,0.0797]],[[92662.0,0.215838],[92666.0,0.21583],[92667.0,0.01691814],[92670.0,0.21582],[92677.0,0.15]]]
["bitfinex","BTCUSD",1735579801629,[[92632.0,0.00432146],[92622.0,0.0001706],[92612.0,0.215953],[92611.0,0.5384],[92609.0,0.315959]],[[92633.0,6.81412197],[92635.0,0.215902],[92639.0,0.2159783],[92642.0,0.0481],[92647.0,0.0795]]]
["bitfinex","BTCUSD",1735579807508,[[92632.0,0.00032146],[92622.0,0.0001706],[92596.0,0.215989],[92591.0,0.63438101],[92587.0,0.0792]],[[92633.0,7.09172197],[92635.0,0.215901],[92636.0,0.215899],[92639.0,8.53e-05],[92640.0,0.21589]]]
["bitfinex","BTCUSD",1735579867720,[[92592.0,0.023],[92591.0,0.10398632],[92587.0,0.00107985],[92572.0,0.216046],[92571.0,0.1]],[[92607.0,0.0831],[92608.0,0.0477],[92609.0,0.21611181],[92620.0,0.15],[92625.0,0.1]]]
["bitfinex","BTCUSD",1735579876361,[[92601.0,0.34296632],[92600.0,0.009],[92599.0,0.215985],[92597.0,0.01305618],[92596.0,0.215992]],[[92602.0,8.53e-05],[92630.0,0.0826],[92632.0,0.215908],[92633.0,5.9351988],[92638.0,0.262995]]]
["bitfinex","BTCUSD",1735579908460,[[92632.0,1.31913082],[92631.0,0.03264089],[92627.0,0.215918],[92626.0,1.36305007],[92623.0,0.20190287]],[[92633.0,0.32859002],[92639.0,8.53e-05],[92698.0,0.0794],[92703.0,0.0462],[92723.0,0.2158823]]]
["bitfinex","BTCUSD",1735579934373,[[92891.0,0.18398632],[92881.0,0.00107637],[92880.0,0.20139713],[92878.0,0.00050281],[92864.0,0.315366]],[[92899.0,1.0],[92900.0,0.0010853],[92901.0,0.01042962],[92908.0,0.215267],[92909.0,0.0001]]]
["bitfinex","BTCUSD",1735579974513,[[92976.0,0.006],[92957.0,0.09398838],[92940.0,0.20139713],[92939.0,0.215193],[92935.0,0.0215734]],[[92977.0,0.3303],[92979.0,0.215102],[92980.0,0.215101],[92986.0,0.215087],[93000.0,0.1218]]]
["bitfinex","BTCUSD",1735579982499,[[92940.0,0.10398632],[92932.0,0.0065042]],[[92962.0,0.0816],[92963.0,0.1]]]
["bitfinex","BTCUSD",1735580033400,[[92933.0,0.10398632],[92932.0,0.006],[92931.0,0.00050588],[92926.0,0.215224],[92923.0,0.00107595]],[[92937.0,0.001],[92949.0,0.215171],[92951.0,0.23203101],[92956.0,0.0813],[92967.0,0.02209717]]]
["bitfinex","BTCUSD",1735580039226,[[92931.0,0.1104922],[92912.0,0.215257],[92908.0,0.00017],[92904.0,0.01118967],[92902.0,0.04767416]],[[92932.0,0.215211],[92936.0,0.215201],[92938.0,0.215198],[92950.0,0.2005627],[92972.0,0.215119]]]
["bitfinex","BTCUSD",1735580098538,[[93028.0,0.10398632],[93027.0,0.004303],[93026.0,5.041e-05],[93020.0,0.11],[93018.0,0.25154396]],[[93033.0,0.214978],[93035.0,0.1],[93037.0,0.214968],[93038.0,8.53e-05],[93042.0,0.214958]]]
["bitfinex","BTCUSD",1735580107482,[[93000.0,0.1141371],[92999.0,0.0001704],[92994.0,0.0111386],[92987.0,0.011139],[92979.0,0.215101]],[[93001.0,0.2283],[93016.0,0.215016],[93036.0,0.31497],[93052.0,0.18985367],[94422.0,0.002]]]
["bitfinex","BTCUSD",1735580145593,[[92977.0,0.00032147],[92960.0,0.0001706],[92957.0,0.01274837],[92952.0,0.23558391],[92950.0,0.0938566]],[[92980.0,0.4302],[92987.0,0.215084],[92990.0,0.20032571],[92992.0,0.1],[92999.0,0.215056]]]
["bitfinex","BTCUSD",1735580180065,[[92999.0,0.97834451],[92995.0,0.18771321],[92994.0,0.215066],[92993.0,0.02050849],[92992.0,0.5384]],[[93000.0,3.7378983],[93002.0,8.53e-05],[93045.0,0.0001],[93055.0,0.0801],[93059.0,0.260918]]]
["bitfinex","BTCUSD",1735580208267,[[93067.0,0.3286909],[93065.0,0.429803],[93064.0,0.1],[93061.0,0.1],[93060.0,0.214914]],[[93068.0,0.00050799],[93069.0,8.52e-05],[93079.0,0.0001],[93083.0,0.0002],[93092.0,0.0484]]]
["bitfinex","BTCUSD",1735580228019,[[93107.0,0.11673985],[93102.0,0.36010582],[93101.0,0.214819],[93096.0,0.49550837],[93091.0,0.2150114]],[[93130.0,0.20042571],[93138.0,0.1],[93146.0,7e-05],[93150.0,0.165],[93153.0,0.1]]]
["bitfinex","BTCUSD",1735580268543,[[93184.0,0.10398632],[93182.0,0.042967],[93181.0,0.00050894],[93179.0,0.09326683],[93178.0,0.214642]],[[93195.0,0.0001],[93197.0,0.214599],[93217.0,0.0477],[93220.0,0.19927557],[93222.0,0.214543]]]
["bitfinex","BTCUSD",1735580304433,[[93220.0,0.214546],[93219.0,0.10398632],[93203.0,0.01268644],[93201.0,0.00067954],[93200.0,0.19927557]],[[93239.0,0.214503],[93248.0,0.1],[93250.0,0.19927557],[93255.0,0.25],[93263.0,0.0454]]]
["bitfinex","BTCUSD",1735580326355,[[93284.0,0.013],[93258.0,0.01117351],[93253.0,0.14093193],[93247.0,0.23488655],[93244.0,0.0465]],[[93285.0,0.414396],[93286.0,0.10398632],[93287.0,0.27046393],[93289.0,0.0002],[93290.0,0.19927557]]]
["bitfinex","BTCUSD",1735580334735,[[93284.0,0.31838332],[93281.0,0.01258076],[93263.0,0.02013004],[93240.0,0.31040911],[92981.0,0.7327255]],[[93289.0,0.0012],[93293.0,0.0139704],[93301.0,0.214361],[93302.0,0.00104418],[93305.0,0.11454016]]]
["bitfinex","BTCUSD",1735580373050,[[93308.0,0.10398632],[93307.0,0.23475715],[93303.0,0.214355],[93302.0,0.08858962],[93301.0,0.00515138]],[[93309.0,0.03956311],[93311.0,8.53e-05],[93325.0,0.2143913],[93341.0,0.02160325],[93350.0,0.49000357]]]
["bitfinex","BTCUSD",1735580396159,[[93336.0,0.44527594],[93334.0,0.428565],[93333.0,0.02195796],[93332.0,0.01111122],[93331.0,0.214291]],[[93337.0,0.00059577],[93354.0,8.52e-05],[93377.0,0.214186],[93378.0,0.02162709],[93386.0,0.2281374]]]
["bitfinex","BTCUSD",1735580441005,[[93237.0,0.214507],[93236.0,0.1],[93233.0,0.214514],[93231.0,0.0468],[93230.0,0.18408632]],[[93243.0,0.009],[93249.0,0.21448],[93254.0,0.214469],[93258.0,0.02187087],[93260.0,0.19889696]]]
["bitfinex","BTCUSD",1735580453441,[[93285.0,0.59132332],[93281.0,0.214405],[93280.0,0.0493],[93278.0,0.214412],[93273.0,0.214422]],[[93286.0,0.051],[93308.0,0.214344],[93313.0,0.214334],[93317.0,0.23569167],[93330.0,0.19889696]]]
["bitfinex","BTCUSD",1735580492307,[[93417.0,0.08858962],[93414.0,0.0999],[93413.0,0.289102],[93412.0,0.0466],[93408.0,0.214112]],[[93430.0,0.214064],[93431.0,0.00559609],[93433.0,0.214258],[93435.0,4e-05],[93447.0,0.0001]]]
["bitfinex","BTCUSD",1735580531219,[[93448.0,0.0001702],[93444.0,0.09362033],[93441.0,0.14038457],[93435.0,0.23399347],[93430.0,0.00515138]],[[93450.0,0.214018],[93451.0,0.10398632],[93452.0,0.428027],[93457.0,0.214003],[93458.0,0.0001]]]
["bitfinex","BTCUSD",1735580545256,[[93467.0,0.002],[93461.0,0.0764],[93460.0,0.188641],[93430.0,0.3142322],[93420.0,0.19838773]],[[93478.0,0.10398632],[93479.0,0.0121406],[93480.0,8.53e-05],[93485.0,0.213938],[93489.0,0.0002]]]
["bitfinex","BTCUSD",1735580588736,[[93628.0,0.08858962],[93622.0,0.1],[93615.0,0.10398632],[93609.0,0.03106896],[93607.0,0.1221]],[[93659.0,0.21517175],[93661.0,0.05113916],[93668.0,0.213521]]]
["bitfinex","BTCUSD",1735580607645,[[93832.0,0.1],[93830.0,0.08858962],[93827.0,0.10398632],[93813.0,0.0491],[93808.0,0.0811]],[[93845.0,0.00659724],[93846.0,0.30374194],[93850.0,0.0139704],[93853.0,0.00153685],[93864.0,0.22448638]]]
["bitfinex","BTCUSD",1735580641711,[[93911.0,0.23757594],[93906.0,0.042646],[93905.0,0.212979],[93900.0,0.0796],[93895.0,0.313003]],[[93914.0,0.0015916],[93927.0,0.0067341],[93929.0,0.0002],[93945.0,0.003592],[93955.0,0.212868]]]
["bitfinex","BTCUSD",1735580657347,[[94098.0,0.05338962],[94093.0,0.042561],[94091.0,0.0793],[94087.0,0.00015147],[94073.0,0.212598]],[[94114.0,0.02276126],[94127.0,0.212479],[94131.0,0.04661038],[94154.0,0.212418],[94514.0,60.0]]]
["bitfinex","BTCUSD",1735580669761,[[94018.0,7.6e-07],[93989.0,0.0793],[93985.0,0.05338962],[93959.0,0.1],[93955.0,0.1]],[[94019.0,0.10398632],[94031.0,0.04661038]]]
["bitfinex","BTCUSD",1735580707506,[[93998.0,0.00068475],[93980.0,0.0001694],[93963.0,0.21388092],[93959.0,0.25954122],[93953.0,0.0482]],[[93999.0,0.33745432],[94002.0,0.212761],[94004.0,0.212757],[94008.0,0.30374194],[94282.0,60.00192005]]]
["bitfinex","BTCUSD",1735580743352,[[94126.0,0.09293089],[94116.0,0.39226966],[94102.0,0.02157893],[94098.0,0.1693581],[94095.0,0.13458092]],[[94150.0,0.01515166],[94153.0,0.01151228],[94167.0,0.00706911],[94168.0,0.260887],[94173.0,0.00714466]]]
["bitfinex","BTCUSD",1735580763171,[[94007.0,0.10398632],[94004.0,0.1],[93990.0,0.13458092],[93987.0,0.12115287],[93980.0,0.30391134]],[[94031.0,0.212696],[94049.0,0.10398632],[94050.0,0.30374194],[94054.0,0.1],[94055.0,0.0525278]]]
["bitfinex","BTCUSD",1735580789714,[[93997.0,5.5e-07],[93991.0,0.0002],[93981.0,0.0001708],[93980.0,0.0001694],[93977.0,0.0001706]],[[93999.0,0.31675432],[94005.0,0.212756],[94009.0,0.1],[94010.0,0.30374194],[94012.0,0.21274]]]
["bitfinex","BTCUSD",1735580819517,[[93951.0,0.00017101],[93935.0,0.0001706],[93906.0,0.212978],[93902.0,0.212986],[93895.0,0.213002]],[[93952.0,1.26111764],[93954.0,0.21287],[93955.0,0.212867],[93958.0,0.02172828],[93962.0,0.1]]]
["bitfinex","BTCUSD",1735580851666,[[94088.0,0.43955232],[94086.0,0.212569],[94084.0,0.1],[94082.0,0.21258],[94079.0,0.30374194]],[[94089.0,0.0002],[94094.0,8.53e-05],[94128.0,0.0466],[94132.0,0.212468],[94142.0,0.0793]]]
["bitfinex","BTCUSD",1735580860381,[[94123.0,0.43947332],[94121.0,0.212492],[94119.0,0.02139639],[94117.0,0.1],[94115.0,0.212504]],[[94124.0,0.00049063],[94134.0,8.55e-05],[94156.0,0.0466],[94164.0,0.0793],[94200.0,0.36286731]]]
["bitfinex","BTCUSD",1735580906318,[[94215.0,0.00015125],[94212.0,0.0001708],[94202.0,0.01220306],[94196.0,0.212323],[94192.0,0.212331]],[[94218.0,0.424549],[94222.0,0.212264],[94223.0,0.0489],[94230.0,0.0759],[94233.0,0.21224]]]
["bitfinex","BTCUSD",1735580913701,[[94186.0,0.10398632],[94185.0,0.08952583],[94181.0,0.13428875],[94177.0,0.17905167],[94173.0,0.22381459]],[[94191.0,0.212336],[94194.0,0.212329],[94199.0,0.212318],[94204.0,0.0212306],[94209.0,0.212293]]]
["bitfinex","BTCUSD",1735580949466,[[94140.0,6.6e-07],[94125.0,0.0001702],[94117.0,0.0001704],[94111.0,0.0002],[94107.0,0.0001704]],[[94141.0,0.35398632],[94142.0,0.312446],[94143.0,0.212443],[94146.0,0.09793801],[94178.0,0.02573352]]]
["bitfinex","BTCUSD",1735580968137,[[93964.0,0.10398632],[93961.0,0.212852],[93957.0,0.212861],[93951.0,0.301693],[93940.0,0.11087305]],[[93977.0,0.07499882],[93981.0,0.212808],[93983.0,0.212804],[93990.0,0.30170774],[93993.0,0.212783]]]
["bitfinex","BTCUSD",1735580992081,[[94052.0,0.10398632],[94035.0,0.214685],[94033.0,0.005],[94025.0,0.1],[94020.0,0.30170774]],[[94081.0,0.07565167],[94084.0,0.15],[94085.0,0.1],[94088.0,0.0478],[94090.0,0.30170774]]]
["bitfinex","BTCUSD",1735581022105,[[94059.0,0.12804298],[94055.0,0.212641],[94053.0,0.42529],[94050.0,0.1],[94043.0,0.01083724]],[[94060.0,0.00023721],[94065.0,8.56e-05],[94081.0,0.212583],[94084.0,0.212577],[94088.0,0.212568]]]
["bitfinex","BTCUSD",1735581061569,[[94059.0,0.08967741],[94055.0,0.13428875],[94051.0,0.17905167],[94047.0,0.22381459],[94036.0,0.02121618]],[[94061.0,0.2551544],[94063.0,0.212625],[94069.0,0.212609],[94070.0,0.30184197],[94079.0,0.212587]]]
["bitfinex","BTCUSD",1735581070686,[[94124.0,0.12698632],[94112.0,0.212512],[94107.0,0.212522],[94102.0,0.212535],[94101.0,0.02120003]],[[94125.0,0.00059047],[94129.0,0.212675],[94131.0,8.54e-05],[94133.0,0.212466],[94139.0,0.212452]]]
["bitfinex","BTCUSD",1735581121897,[[93986.0,0.0001712],[93977.0,0.0001712],[93663.0,0.01667246]],[[94630.0,3.66]]]
["bitfinex","BTCUSD",1735581129036,[[93999.0,0.10398632],[93992.0,0.212781],[93986.0,0.0001712],[93983.0,0.20182583],[93978.0,0.0628]],[[94009.0,0.212746],[94029.0,0.00015139],[94030.0,0.30233822],[94040.0,0.1],[94044.0,0.1]]]
["bitfinex","BTCUSD",1735581181293,[[94059.0,0.33961832],[94056.0,0.425275],[94050.0,0.01359863],[94046.0,0.312661],[94044.0,0.009]],[[94060.0,0.001],[94083.0,0.212579],[94088.0,0.0774],[94090.0,0.0459],[94100.0,0.19585934]]]
["bitfinex","BTCUSD",1735581189903,[[94086.0,0.0826],[94082.0,0.1],[94080.0,0.19585934],[94078.0,0.1],[94072.0,0.212602]],[[94119.0,0.0001516],[94124.0,8.54e-05],[94125.0,8.53e-05],[94130.0,0.19585934],[94151.0,0.1]]]
["bitfinex","BTCUSD",1735581227591,[[94078.0,0.0001706],[94077.0,2.7e-07],[94059.0,0.0001708],[94055.0,0.0458],[94052.0,0.0817]],[[94081.0,0.425166],[94089.0,0.212564],[94090.0,0.19585934],[94106.0,0.212526],[94107.0,0.0771]]]
["bitfinex","BTCUSD",1735581261343,[[93983.0,8e-07],[93964.0,0.0001706],[93954.0,0.0001708],[93951.0,0.0002],[93928.0,0.02123624]],[[93984.0,0.35],[93985.0,0.179193],[93986.0,0.79713862],[93989.0,0.0453],[93992.0,0.212786]]]
["bitfinex","BTCUSD",1735581290974,[[93898.0,0.0494],[93897.0,0.0803],[93887.0,0.213021],[93874.0,0.12159593]],[[93904.0,0.212983],[93905.0,0.04088403],[93906.0,0.19585934],[93910.0,0.21297],[93941.0,0.1]]]
["bitfinex","BTCUSD",1735581329497,[[93831.0,8.66e-05],[93829.0,0.0001708],[93817.0,0.0001708],[93801.0,0.014218]],[[93832.0,0.207728],[93833.0,0.213144],[93837.0,0.213136],[93846.0,0.0822]]]
["bitfinex","BTCUSD",1735581350686,[[93810.0,0.002],[93807.0,8.54e-05],[93805.0,0.213207],[93802.0,0.00015142],[93800.0,0.259619]],[[93815.0,0.213185],[93819.0,0.213178],[93822.0,0.213169],[93830.0,0.19698754],[93831.0,0.2133198]]]
["bitfinex","BTCUSD",1735581385259,[[93789.0,0.1],[93786.0,0.10398632],[93772.0,0.1],[93770.0,0.30404366],[93764.0,0.24369863]],[[93824.0,0.0474],[93825.0,0.0752],[93831.0,0.2133218],[93840.0,0.44399936],[93848.0,0.12095555]]]
["bitfinex","BTCUSD",1735581397589,[[93783.0,0.3],[93778.0,0.042701],[93772.0,0.213281],[93768.0,0.1],[93764.0,0.0476]],[[93788.0,0.213247],[93793.0,0.213236],[93794.0,0.00015189],[93802.0,0.0821],[93809.0,0.15]]]
["bitfinex","BTCUSD",1735581413498,[[93731.0,0.213375],[93727.0,0.213384],[93726.0,0.1],[93725.0,0.213389],[93703.0,0.5384]],[[93753.0,0.363326],[93762.0,0.30404366],[93778.0,0.1],[93782.0,0.21326],[93794.0,0.0001708]]]
["bitfinex","BTCUSD",1735581447968,[[93749.0,0.00350681],[93713.0,8.55e-05],[93711.0,0.21362],[93707.0,0.227647],[93694.0,0.22957069]],[[93750.0,0.65511615],[93752.0,0.360129],[93756.0,0.21332],[93760.0,0.30404366],[93764.0,0.1]]]
["bitfinex","BTCUSD",1735581470485,[[93717.0,0.00115213],[93711.0,0.0002],[93707.0,0.014218],[93699.0,8.55e-05],[93687.0,0.313475]],[[93718.0,0.215406],[93719.0,0.15],[93720.0,0.213403],[93725.0,0.213391],[93730.0,0.51742266]]]
["bitfinex","BTCUSD",1735581521741,[[93727.0,0.001],[93721.0,0.213399],[93717.0,0.213408],[93710.0,0.0471],[93703.0,0.1]],[[93732.0,0.213375],[93740.0,0.19739309],[93741.0,0.213354],[93748.0,0.213337],[93749.0,0.02819753]]]
["bitfinex","BTCUSD",1735581552373,[[93894.0,0.02085574],[93887.0,0.08084],[93886.0,0.1],[93874.0,0.0492]],[[93922.0,0.212943],[93929.0,0.00035185],[93930.0,0.19739309],[93931.0,8.54e-05],[93949.0,0.01668878]]]
["bitfinex","BTCUSD",1735581574044,[[93996.0,0.212775],[93995.0,0.10398632],[93994.0,0.212779],[93991.0,0.042604],[93988.0,0.5384]],[[94010.0,0.212743],[94018.0,0.212725],[94020.0,0.19839309],[94022.0,0.00015153],[94035.0,0.212688]]]
["bitfinex","BTCUSD",1735581611014,[[93971.0,0.002],[93970.0,0.212833],[93968.0,0.212838],[93963.0,0.5384],[93962.0,0.212852]],[[93972.0,0.00015142],[93981.0,8.51e-05],[93983.0,0.212806],[93984.0,0.212803],[93988.0,0.212793]]]
["bitfinex","BTCUSD",1735581621753,[[93971.0,0.154],[93969.0,0.212835],[93967.0,0.21284],[93964.0,0.212846],[93954.0,0.1]],[[93972.0,0.00023662],[93981.0,8.51e-05],[93983.0,0.212805],[93987.0,0.212797],[93992.0,0.212785]]]
["bitfinex","BTCUSD",1735581668910,[[93885.0,0.0121708],[93872.0,0.0001702],[93871.0,0.0002],[93846.0,0.213112],[93845.0,0.0001708]],[[93886.0,0.39797245],[93888.0,0.213021],[93891.0,0.336614],[93895.0,0.313005],[94147.0,60.0]]]
["bitfinex","BTCUSD",1735581677702,[[93855.0,8.621e-05],[93851.0,0.213102],[93847.0,0.213112],[93845.0,0.0001708],[93842.0,0.213122]],[[93857.0,0.004],[93867.0,0.213069],[93872.0,0.213057],[93873.0,0.15],[93882.0,0.079]]]
["bitfinex","BTCUSD",1735581723875,[[93915.0,0.00332223],[93893.0,8.54e-05],[93886.0,0.213023],[93875.0,0.01240483],[93873.0,0.1]],[[93916.0,0.212956],[93918.0,0.212952],[93922.0,0.212942],[93926.0,0.1],[93927.0,0.212931]]]
["bitfinex","BTCUSD",1735581732431,[[93915.0,0.21327823],[93912.0,0.212964],[93907.0,0.212974],[93900.0,0.0462],[93893.0,0.1000854]],[[93918.0,0.002],[93929.0,0.2130124],[93930.0,0.19651176],[93947.0,0.312887],[93953.0,0.1]]]
["bitfinex","BTCUSD",1735581759844,[[93915.0,2.3e-07],[93893.0,8.54e-05],[93877.0,0.213042]],[[93916.0,0.32762139],[93918.0,0.212952],[93919.0,0.312949],[93923.0,0.30813749]]]
["bitfinex","BTCUSD",1735581799953,[[93856.0,0.05653573],[93851.0,0.426204],[93847.0,0.21311],[93839.0,0.10398632]],[[93857.0,0.0001706],[93860.0,0.00015152],[93866.0,0.21307],[93869.0,0.15],[93870.0,0.34408746]]]
["bitfinex","BTCUSD",1735581837820,[[93791.0,0.0003708],[93786.0,0.03553603],[93768.0,0.21329],[93766.0,0.213295],[93764.0,8.54e-05]],[[93792.0,0.363237],[93794.0,0.2572668],[93795.0,0.10398632],[93796.0,0.213228],[93800.0,0.005]]]
["bitfinex","BTCUSD",1735581859752,[[93794.0,0.03553603],[93791.0,8.54e-05],[93786.0,0.0497],[93781.0,0.31724832],[93736.0,0.13835577]],[[93795.0,0.2134008],[93799.0,0.213222],[93803.0,0.213214],[93804.0,0.13102546],[93810.0,0.13102546]]]
["bitfinex","BTCUSD",1735581888794,[[93791.0,8.54e-05],[93788.0,0.03553603],[93769.0,0.213288],[93766.0,0.023],[93765.0,0.213298]],[[93792.0,0.217237],[93797.0,0.213226],[93801.0,0.13102546],[93810.0,0.13102546],[93814.0,0.313189]]]
["bitfinex","BTCUSD",1735581909044,[[93877.0,0.03553603],[93853.0,0.213098],[93850.0,0.313105],[93847.0,0.1],[93846.0,0.213115]],[[93880.0,0.426075],[93884.0,0.002],[93885.0,0.213026],[93886.0,0.10398632],[93887.0,0.03447247]]]
["bitfinex","BTCUSD",1735581962026,[[93739.0,7e-07],[93731.0,8.53e-05],[93717.0,0.01562133],[93711.0,0.0002],[93699.0,0.0812]],[[93740.0,0.55845872],[93743.0,0.1],[93745.0,0.29780797],[93749.0,0.26205092],[93752.0,0.27704707]]]
["bitfinex","BTCUSD",1735581971104,[[93707.0,0.00015251],[93697.0,0.01553603],[93685.0,0.075],[93678.0,0.1],[93676.0,0.213501]],[[93708.0,0.213428],[93711.0,0.213422],[93715.0,0.213413],[93720.0,0.3950238],[93724.0,0.0782]]]
["bitfinex","BTCUSD",1735582020637,[[93857.0,9.05056835],[93856.0,0.213091],[93852.0,0.213101],[93849.0,0.0477853],[93848.0,0.213109]],[[93858.0,0.0016767],[93870.0,0.0001708],[93871.0,0.0001708],[93893.0,0.213009],[93900.0,0.0001706]]]
["bitfinex","BTCUSD",1735582029055,[[93866.0,0.01553603],[93857.0,8.7011313],[93850.0,0.213104],[93849.0,8.53e-05],[93846.0,0.213113]],[[93868.0,0.213065],[93870.0,0.0755708],[93871.0,0.0001708],[93890.0,0.30322488],[93894.0,0.08463477]]]
["bitfinex","BTCUSD",1735582070592,[[93942.0,1.00781935],[93939.0,0.1],[93937.0,0.23375892],[93936.0,0.212908],[93935.0,0.0452]],[[93943.0,6e-07],[93969.0,0.0002],[93980.0,0.212812],[93988.0,0.0001708],[93997.0,0.02161092]]]
["bitfinex","BTCUSD",1735582093218,[[93968.0,0.01553603],[93963.0,0.10398632],[93956.0,0.212865],[93952.0,0.212872],[93950.0,0.19658456]],[[93969.0,0.00070571],[93981.0,0.212809],[93986.0,0.362799],[93988.0,0.0001708],[93989.0,0.0492]]]
["bitfinex","BTCUSD",1735582133792,[[94080.0,0.01473603],[94060.0,0.02170341],[94058.0,0.192569],[94051.0,0.1],[94045.0,0.6384]],[[94089.0,0.212564],[94090.0,0.19585728],[94093.0,0.212556],[94097.0,0.212546],[94098.0,0.02164374]]]
["bitfinex","BTCUSD",1735582167720,[[94103.0,0.45289144],[94102.0,0.212533],[94100.0,0.01043871],[94099.0,0.2],[94098.0,0.212543]],[[94104.0,0.00092704],[94110.0,8.52e-05],[94129.0,0.0002],[94132.0,0.014218],[94150.0,0.34294671]]]
["bitfinex","BTCUSD",1735582198431,[[94205.0,0.01473603],[94198.0,0.12698632],[94195.0,0.00915126],[94192.0,0.02093812],[94184.0,0.212349]],[[94221.0,0.212266],[94222.0,0.003],[94223.0,0.15],[94232.0,0.08526397],[94233.0,0.1]]]
["bitfinex","BTCUSD",1735582209136,[[94213.0,0.02161634],[94212.0,0.01473603],[94204.0,0.0001702],[94202.0,0.212308],[94199.0,0.212316]],[[94227.0,0.212253],[94231.0,0.212244],[94234.0,8.51e-05],[94238.0,0.212228],[94240.0,0.002]]]
["bitfinex","BTCUSD",1735582257835,[[94284.0,0.0001708],[94281.0,0.00015114],[94275.0,0.424289],[94274.0,0.01463164],[94270.0,0.13051971]],[[94295.0,0.2121],[94299.0,0.312093],[94303.0,0.29745136],[94312.0,0.06833505],[94316.0,8.54e-05]]]
["bitfinex","BTCUSD",1735582264855,[[94233.0,0.0091512],[94223.0,0.00332359],[94222.0,0.042502],[94218.0,0.02100378],[94217.0,0.01463164]],[[94234.0,0.212237],[94240.0,0.0212223],[94244.0,0.212216],[94246.0,0.1],[94247.0,0.18935468]]]
["bitfinex","BTCUSD",1735582303653,[[94227.0,0.212253],[94226.0,0.002],[94223.0,0.22705164],[94220.0,0.29940007],[94219.0,0.212269]],[[94236.0,0.0002367],[94246.0,0.212211],[94249.0,0.212206],[94255.0,0.08520836],[94262.0,0.1]]]
["bitfinex","BTCUSD",1735582326060,[[94287.0,0.212118],[94286.0,0.03779164],[94285.0,0.21212],[94284.0,0.02173361],[94280.0,0.212132]],[[94306.0,0.212075],[94311.0,0.08310371],[94312.0,0.212063],[94318.0,0.1482],[94320.0,0.28034566]]]
["bitfinex","BTCUSD",1735582367602,[[94279.0,0.212136],[94278.0,0.00979164],[94263.0,0.21217],[94253.0,0.0755],[94237.0,0.09105117]],[[94295.0,0.0005038],[94303.0,0.212082],[94307.0,0.0814],[94311.0,0.1],[94312.0,0.09020836]]]
["bitfinex","BTCUSD",1735582398321,[[94491.0,0.00968664],[94490.0,0.023],[94489.0,0.10398632],[94486.0,0.023],[94479.0,0.00105824]],[[94492.0,0.0002559],[94510.0,0.014218],[94511.0,0.211617],[94514.0,0.211609],[94518.0,0.02687181]]]
["bitfinex","BTCUSD",1735582427397,[[94566.0,0.1],[94560.0,0.211505],[94558.0,0.10398632],[94557.0,0.023],[94556.0,0.211513]],[[94589.0,0.36159172],[94590.0,0.19397783],[94592.0,0.211435],[94595.0,0.1],[94598.0,0.211421]]]
["bitfinex","BTCUSD",1735582460418,[[94634.0,0.10398632],[94633.0,0.0991697],[94616.0,0.211379],[94612.0,0.211389],[94606.0,0.02069584]],[[94660.0,0.19397783],[94669.0,0.0008303],[94671.0,0.1],[94674.0,0.211252],[94686.0,0.211226]]]
["bitfinex","BTCUSD",1735582480490,[[94619.0,0.0764],[94618.0,0.004],[94612.0,0.00330947],[94610.0,0.211392],[94584.0,0.0108499]],[[94630.0,0.211351],[94650.0,0.211305],[94658.0,0.10398632],[94659.0,0.0008303],[94665.0,0.1]]]
["bitfinex","BTCUSD",1735582515503,[[94612.0,0.002],[94608.0,0.023],[94605.0,0.002],[94590.0,0.02166634]],[[94618.0,0.211376],[94619.0,0.211374],[94634.0,0.211341],[94640.0,0.29795017],[94653.0,0.2122137]]]
["bitfinex","BTCUSD",1735582520247,[[94602.0,0.10398632],[94601.0,0.0991697],[94593.0,0.00415056],[94587.0,0.211443],[94584.0,0.02134933]],[[94605.0,0.211405],[94606.0,8.52e-05],[94609.0,0.211397],[94612.0,0.21139],[94627.0,0.01656838]]]
["bitfinex","BTCUSD",1735582545516,[[94462.0,5.2e-07],[94435.0,0.0756],[94434.0,0.0483],[94431.0,0.0002],[94429.0,0.0843697]],[[94463.0,0.25398632],[94464.0,0.2273503],[94467.0,0.423428],[94469.0,0.1],[94472.0,0.0175962]]]
["bitfinex","BTCUSD",1735582580696,[[94482.0,0.0793],[94472.0,0.0843697],[94454.0,0.0466],[94445.0,0.005],[94442.0,0.1]],[[94486.0,0.211671],[94487.0,0.00215085],[94500.0,0.15],[94509.0,0.0156303],[94510.0,0.50956817]]]
["bitfinex","BTCUSD",1735582601384,[[94483.0,0.0793697],[94472.0,0.10398632],[94470.0,0.02166353],[94462.0,0.211725],[94460.0,0.0487]],[[94488.0,0.01659248],[94490.0,0.002],[94493.0,8.55e-05],[94522.0,0.0415766],[94554.0,0.05291823]]]
["bitfinex","BTCUSD",1735582645096,[[94625.0,0.07926787],[94605.0,0.211403],[94603.0,0.0822],[94602.0,0.02146546],[94601.0,0.311413]],[[94635.0,0.01656669],[94636.0,0.01205404],[94637.0,0.211335],[94640.0,0.15],[94641.0,0.21147677]]]
["bitfinex","BTCUSD",1735582678385,[[94659.0,6e-07],[94625.0,0.1],[94610.0,0.023],[94606.0,0.0758],[94604.0,0.311406]],[[94660.0,0.10598632],[94661.0,0.20671934],[94662.0,0.311278],[94664.0,0.0804],[94665.0,0.211271]]]
["bitfinex","BTCUSD",1735582701546,[[94688.0,0.02123596],[94685.0,0.1],[94672.0,0.0466],[94668.0,0.0823],[94666.0,0.211266]],[[94695.0,0.211204],[94698.0,0.004218],[94699.0,0.01655428],[94701.0,0.211191],[94713.0,0.361164]]]
["bitfinex","BTCUSD",1735582739091,[[94642.0,0.04685049],[94639.0,0.01875],[94629.0,0.0784],[94615.0,0.311382],[94593.0,0.0001704]],[[94643.0,0.21132],[94645.0,0.211316],[94648.0,0.211309],[94660.0,0.29790309]]]
["bitfinex","BTCUSD",1735582757564,[[94593.0,8e-07],[94564.0,0.0001706],[94556.0,0.0802],[94548.0,0.0459],[94533.0,0.0001706]],[[94594.0,0.35398632],[94595.0,0.21257735],[94596.0,0.1],[94597.0,0.211423],[94605.0,0.02126836]]]
["bitfinex","BTCUSD",1735582783685,[[94593.0,0.000171],[94575.0,0.02112744],[94567.0,0.0486],[94563.0,0.0766],[94559.0,0.1]],[[94596.0,0.422854],[94603.0,0.211409],[94604.0,0.00023588],[94610.0,0.50986266],[94613.0,0.12170801]]]
["bitfinex","BTCUSD",1735582804093,[[94623.0,0.079],[94619.0,0.211373]],[[94646.0,0.211315],[94648.0,8.55e-05],[94649.0,0.2113934],[94666.0,0.21127],[94668.0,0.0937286]]]
["bitfinex","BTCUSD",1735582825547,[[94773.0,0.25354095],[94770.0,0.257035],[94768.0,0.391839],[94720.0,0.5384],[94479.0,0.4]],[[94774.0,0.00061082],[94800.0,0.213041],[94806.0,0.210958],[94827.0,0.1],[95916.0,0.00026064]]]
["bitfinex","BTCUSD",1735582863600,[[94733.0,0.10398632],[94732.0,0.00050402],[94726.0,0.0493],[94724.0,0.0817],[94708.0,0.1]],[[94738.0,0.422219],[94750.0,0.19292138],[94754.0,0.595],[94755.0,0.01654421],[94786.0,0.03154889]]]
["bitfinex","BTCUSD",1735582903263,[[94673.0,0.10398632],[94657.0,0.30236802],[94653.0,0.02167709],[94651.0,0.0452],[94650.0,0.4043842]],[[94677.0,0.001],[94679.0,0.21124],[94680.0,0.211238],[94686.0,0.211225],[94701.0,0.1]]]
["bitfinex","BTCUSD",1735582920592,[[94678.0,0.10398632],[94675.0,0.02093863],[94674.0,0.21125],[94669.0,0.21126],[94662.0,0.1]],[[94693.0,0.211208],[94697.0,0.22775456],[94699.0,8.55e-05],[94721.0,0.25],[94722.0,0.1]]]
["bitfinex","BTCUSD",1735582959671,[[94742.0,0.10398632],[94740.0,0.023],[94739.0,0.01039863],[94727.0,0.1],[94725.0,0.211136]],[[94760.0,0.211059],[94765.0,0.211049],[94773.0,8.54e-05],[94780.0,0.211016],[94785.0,0.0495]]]
["bitfinex","BTCUSD",1735582986939,[[94757.0,0.13204145],[94756.0,0.211068],[94754.0,0.19565215],[94753.0,0.211074],[94751.0,0.0825]],[[94758.0,8.53e-05],[94769.0,8.53e-05],[94772.0,8.53e-05],[94774.0,0.00061082],[94779.0,8.53e-05]]]
["bitfinex","BTCUSD",1735583013053,[[94678.0,0.10398632],[94677.0,0.00222118],[94669.0,0.02089716],[94661.0,0.211278],[94658.0,0.0001708]],[[94687.0,0.211222],[94690.0,0.211215],[94697.0,0.211201],[94707.0,0.211177],[94751.0,0.0520211]]]
["bitfinex","BTCUSD",1735583036000,[[94763.0,0.1050412],[94762.0,0.0789],[94758.0,0.0493],[94756.0,0.211068],[94718.0,0.25]],[[94776.0,0.211023],[94778.0,0.00059031],[94783.0,0.211009],[94800.0,0.15207],[94810.0,0.39741091]]]
["bitfinex","BTCUSD",1735583085445,[[94618.0,2e-07],[94604.0,0.02139452],[94591.0,0.0002],[94584.0,0.0001708],[94572.0,0.1]],[[94619.0,0.361374],[94621.0,0.211369],[94623.0,0.2128691],[94640.0,0.0482],[94642.0,0.311324]]]
["bitfinex","BTCUSD",1735583094273,[[94656.0,0.10398632],[94653.0,0.02085055],[94652.0,0.211299],[94647.0,0.21131],[94643.0,0.006]],[[94659.0,0.001],[94670.0,0.211261],[94674.0,0.211252],[94680.0,0.211237],[94691.0,0.211213]]]
["bitfinex","BTCUSD",1735583134645,[[94697.0,0.211199],[94696.0,0.10398632],[94695.0,0.211204],[94694.0,0.01496424],[94691.0,0.211212]],[[94708.0,0.211175],[94709.0,0.000171],[94711.0,0.2113398],[94726.0,0.15],[94745.0,0.422186]]]
["bitfinex","BTCUSD",1735583152707,[[94687.0,0.10398632],[94684.0,0.02116755],[94679.0,0.0001505],[94678.0,0.0001708],[94669.0,0.0761]],[[94690.0,0.211215],[94694.0,0.211208],[94708.0,0.211177],[94714.0,0.15],[94721.0,0.211146]]]
["bitfinex","BTCUSD",1735583192389,[[94554.0,0.70015138],[94536.0,0.0823],[94529.0,0.1],[94525.0,0.147],[94523.0,0.2116724]],[[94555.0,0.211517],[94559.0,0.211508],[94560.0,0.213505],[94565.0,0.211496],[94575.0,0.15]]]
["bitfinex","BTCUSD",1735583216515,[[94582.0,0.11298632],[94572.0,0.211478],[94568.0,0.211486],[94567.0,0.12144637],[94562.0,0.2115]],[[94583.0,0.001171],[94594.0,0.211431],[94604.0,0.15],[94609.0,0.211396],[94647.0,0.042339]]]
["bitfinex","BTCUSD",1735583254975,[[94511.0,8.561e-05],[94476.0,0.023],[94475.0,0.0491],[94471.0,0.0002],[94470.0,0.02105323]],[[94512.0,0.38120123],[94514.0,0.211609],[94517.0,0.211602],[94523.0,0.1],[94524.0,0.08360419]]]
["bitfinex","BTCUSD",1735583277791,[[94504.0,0.10798632],[94500.0,0.211638],[94496.0,0.211647],[94493.0,0.1222],[94492.0,0.211657]],[[94512.0,0.0001712],[94515.0,0.211608],[94518.0,0.15],[94519.0,0.211599],[94524.0,0.211588]]]
["bitfinex","BTCUSD",1735583316161,[[94520.0,0.023],[94519.0,0.10504414],[94515.0,0.211606],[94513.0,0.0494],[94512.0,0.03396594]],[[94533.0,0.211566],[94537.0,0.211558],[94542.0,0.211547],[94555.0,0.290518],[94565.0,0.09409473]]]
["bitfinex","BTCUSD",1735583326844,[[94529.0,0.00015165],[94506.0,0.023],[94505.0,0.02132576],[94501.0,0.0772],[94494.0,0.311651]],[[94530.0,0.37915712],[94532.0,0.211569],[94535.0,0.211561],[94538.0,0.0816],[94540.0,0.25765]]]
["bitfinex","BTCUSD",1735583384151,[[94513.0,0.10398632],[94512.0,0.0457],[94511.0,0.211613],[94508.0,0.289621],[94506.0,0.13815886]],[[94531.0,0.211571],[94539.0,0.211552],[94540.0,0.01657962],[94548.0,0.0755],[94551.0,0.00050631]]]
["bitfinex","BTCUSD",1735583389874,[[94497.0,0.00015277],[94494.0,0.13815886],[94489.0,0.23026478],[94469.0,0.40800041],[94453.0,0.078]],[[94498.0,0.56178544],[94500.0,0.21164],[94501.0,0.1],[94503.0,0.311633],[94509.0,0.211621]]]
["bitfinex","BTCUSD",1735583431964,[[94520.0,4e-08],[94494.0,0.082],[94492.0,0.261057],[94486.0,0.1],[94485.0,0.1]],[[94521.0,0.23318318],[94523.0,0.211589],[94527.0,0.211579],[94538.0,0.09476999],[94544.0,0.18818946]]]
["bitfinex","BTCUSD",1735583455670,[[94482.0,7e-08],[94456.0,8.54e-05],[94449.0,8.54e-05],[94441.0,0.0785],[94417.0,0.70330399]],[[94483.0,0.77026432],[94485.0,0.211674],[94488.0,0.211667],[94489.0,0.0479],[94499.0,0.09476999]]]
["bitfinex","BTCUSD",1735583496337,[[94456.0,0.10598632],[94455.0,0.02120551],[94443.0,0.0491],[94441.0,0.0795],[94440.0,0.211772]],[[94464.0,0.211722],[94467.0,0.211715],[94469.0,0.000171],[94471.0,0.211705],[94473.0,0.01659153]]]
["bitfinex","BTCUSD",1735583541322,[[94544.0,6.7e-07],[94511.0,0.02091743],[94501.0,0.0483],[94496.0,0.49147799],[94495.0,0.1]],[[94545.0,0.68106632],[94551.0,0.211526],[94552.0,0.1],[94553.0,0.02081195],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735583568454,[[94518.0,2.4e-07],[94480.0,0.02158354],[94473.0,0.09301233],[94472.0,0.0807],[94470.0,0.13951849]],[[94519.0,0.33358632],[94520.0,0.311595],[94522.0,0.211593],[94524.0,0.1],[94526.0,0.211584]]]
["bitfinex","BTCUSD",1735583607655,[[94524.0,0.6494813],[94522.0,0.21159],[94516.0,0.70308199],[94515.0,0.1246],[94493.0,0.09301233]],[[94525.0,0.00223734],[94529.0,8.54e-05],[94552.0,0.211525],[94555.0,0.15],[94561.0,0.211504]]]
["bitfinex","BTCUSD",1735583633186,[[94544.0,1.18054619],[94543.0,0.259243],[94542.0,0.003],[94541.0,0.211546],[94536.0,0.211557]],[[94545.0,8.54e-05],[94553.0,8.54e-05],[94582.0,0.422914],[94588.0,0.0801],[94590.0,0.211439]]]
["bitfinex","BTCUSD",1735583643607,[[94563.0,0.72657164],[94560.0,0.49147799],[94559.0,0.211506],[94555.0,0.211515],[94553.0,0.09396574]],[[94564.0,0.00050666],[94594.0,0.15],[94595.0,0.211429],[94601.0,0.211416],[94606.0,0.0802]]]
["bitfinex","BTCUSD",1735583679177,[[94525.0,0.00067726],[94516.0,0.09413634],[94513.0,0.14094862],[94512.0,0.0001706],[94510.0,0.18793149]],[[94526.0,1.210846],[94528.0,0.211578],[94531.0,0.0465],[94532.0,0.211568],[94533.0,0.101]]]
["bitfinex","BTCUSD",1735583709486,[[94555.0,0.008],[94536.0,0.0001706],[94535.0,0.09396574],[94521.0,0.0486],[94518.0,0.0758]],[[94556.0,0.15059164],[94557.0,0.211513],[94561.0,0.211503],[94563.0,8.53e-05],[94564.0,0.211499]]]
["bitfinex","BTCUSD",1735583749493,[[94525.0,5.4e-07],[94512.0,0.0001706],[94498.0,0.02164091],[94489.0,0.09396574],[94486.0,0.14094862]],[[94526.0,0.66517401],[94528.0,0.211578],[94531.0,0.31157],[94537.0,0.289557],[94561.0,0.21521601]]]
["bitfinex","BTCUSD",1735583775848,[[94515.0,0.211606],[94514.0,0.10398632],[94513.0,0.21161],[94505.0,0.211629],[94502.0,0.125]],[[94522.0,0.01658687],[94532.0,0.423138],[94536.0,0.21156],[94538.0,0.15],[94552.0,0.211524]]]
["bitfinex","BTCUSD",1735583821600,[[94430.0,4e-07],[94407.0,0.0831],[94405.0,0.000105],[94398.0,0.0462],[94385.0,0.211896]],[[94431.0,0.46578032],[94433.0,0.211791],[94436.0,0.211783],[94438.0,0.09799847],[94439.0,0.1]]]
["bitfinex","BTCUSD",1735583854841,[[94492.0,0.10398632],[94491.0,0.00015182],[94484.0,0.02081164],[94476.0,0.1],[94475.0,0.211694]],[[94502.0,0.211635],[94503.0,0.16658637],[94504.0,0.211633],[94507.0,0.211624],[94520.0,0.29906644]]]
["bitfinex","BTCUSD",1735583881594,[[94479.0,0.023],[94478.0,0.311687],[94476.0,0.31567932],[94474.0,0.211698],[94473.0,0.0207124]],[[94492.0,0.00015185],[94496.0,0.21165],[94500.0,0.21164],[94510.0,0.19408443],[94519.0,0.09427106]]]
["bitfinex","BTCUSD",1735583919426,[[94526.0,0.0832],[94519.0,0.211597],[94515.0,0.49147799],[94514.0,0.211608],[94509.0,0.1]],[[94563.0,0.1500853],[94564.0,0.00059187],[94574.0,0.211476]]]
["bitfinex","BTCUSD",1735583928371,[[94543.0,0.001],[94540.0,0.0001706],[94535.0,0.02077916],[94527.0,0.09404202],[94524.0,0.63254102]],[[94546.0,0.211537],[94551.0,0.211527],[94559.0,0.15],[94562.0,0.211501],[94564.0,0.00059187]]]
["bitfinex","BTCUSD",1735583968643,[[94470.0,0.00027778],[94467.0,8.54e-05],[94459.0,0.078],[94453.0,0.0497],[94447.0,0.02077982]],[[94471.0,0.002],[94477.0,0.211693],[94490.0,0.0486],[94493.0,0.0793],[94505.0,0.211629]]]
["bitfinex","BTCUSD",1735583993441,[[94505.0,0.10398632],[94501.0,0.211637],[94499.0,0.04417554],[94494.0,0.23269113],[94487.0,0.49147799]],[[94517.0,0.37818891],[94520.0,0.211595],[94527.0,0.21158],[94543.0,0.1],[94546.0,0.211537]]]
["bitfinex","BTCUSD",1735584014928,[[94505.0,0.00110778],[94482.0,0.02102756],[94479.0,0.0808],[94474.0,0.211697],[94470.0,0.0001706]],[[94506.0,0.219626],[94507.0,0.15],[94508.0,0.211623],[94510.0,0.01658783],[94511.0,0.211616]]]
["bitfinex","BTCUSD",1735584057851,[[94470.0,0.00015185],[94466.0,0.02091161],[94462.0,0.0793],[94452.0,0.0001708],[94450.0,0.211751]],[[94475.0,0.211696],[94482.0,0.21168],[94494.0,0.211653],[94499.0,0.15],[94500.0,0.10398632]]]
["bitfinex","BTCUSD",1735584106303,[[94469.0,0.10398632],[94462.0,0.0832],[94461.0,0.0001708],[94454.0,0.01241713],[94452.0,0.21181523]],[[94474.0,0.2117],[94477.0,0.211692],[94491.0,0.01659179],[94495.0,0.15],[94502.0,0.09510984]]]
["bitfinex","BTCUSD",1735584125038,[[94443.0,0.00015244],[94430.0,8.55e-05],[94416.0,0.0001708],[94410.0,0.0001708],[94407.0,0.31109504]],[[94444.0,0.25398632],[94446.0,0.211762],[94450.0,0.1],[94451.0,0.1],[94453.0,0.211745]]]
["bitfinex","BTCUSD",1735584168762,[[94388.0,0.10398632],[94387.0,0.49447799],[94383.0,0.0829],[94370.0,0.02118253],[94368.0,0.1]],[[94392.0,0.423766],[94394.0,0.000171],[94399.0,0.15],[94400.0,0.211866],[94413.0,0.23316296]]]
["bitfinex","BTCUSD",1735584181604,[[94385.0,8.631e-05],[94369.0,0.49147799],[94354.0,0.0457],[94352.0,0.21197],[94351.0,0.0767855]],[[94386.0,0.16860958],[94387.0,0.211893],[94389.0,0.211889],[94391.0,0.211885],[94397.0,0.0214884]]]
["bitfinex","BTCUSD",1735584241853,[[94408.0,0.211846],[94407.0,0.023],[94406.0,0.1],[94402.0,0.1],[94399.0,0.51447799]],[[94437.0,0.0948275],[94441.0,0.2119448],[94453.0,0.3303825],[94456.0,0.0824],[94468.0,0.1001708]]]
["bitfinex","BTCUSD",1735584272808,[[94504.0,1.03009531],[94502.0,0.211635],[94500.0,0.33440306],[94499.0,0.0777],[94493.0,0.15]],[[94505.0,0.00032259],[94532.0,0.0001708],[94539.0,0.0001708],[94544.0,0.211542],[94545.0,0.21154]]]
["bitfinex","BTCUSD",1735584315777,[[94525.0,0.023],[94521.0,0.211592],[94514.0,0.70308599],[94513.0,0.0751]],[[94526.0,8.52e-05],[94539.0,0.4232768],[94543.0,0.211545],[94548.0,0.15],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735584326369,[[94528.0,0.373],[94526.0,0.446162],[94525.0,0.76175063],[94523.0,0.211588],[94520.0,0.211594]],[[94539.0,0.0001708],[94567.0,0.21149],[94576.0,0.21147],[94582.0,0.0798],[94588.0,0.0948275]]]
["bitfinex","BTCUSD",1735584371255,[[94589.0,0.62846431],[94586.0,0.422892],[94579.0,0.211463],[94577.0,0.10132648],[94576.0,0.0494]],[[94590.0,0.00015174],[94595.0,0.0128095],[94597.0,8.53e-05],[94607.0,0.01657075],[94609.0,0.0002]]]
["bitfinex","BTCUSD",1735584388984,[[94593.0,0.12698632],[94585.0,0.0466],[94561.0,0.211503],[94553.0,0.211519],[94252.0,60.0]],[[94609.0,0.211396],[94613.0,0.211387],[94623.0,0.1],[94624.0,0.10398632],[94625.0,0.1]]]
["bitfinex","BTCUSD",1735584437561,[[94631.0,0.211346],[94629.0,0.211351],[94621.0,0.17961275],[94618.0,0.62927799],[94612.0,0.211389]],[[94646.0,0.211314],[94649.0,0.1502853],[94650.0,0.211306],[94655.0,0.211399],[94664.0,0.1]]]
["bitfinex","BTCUSD",1735584464134,[[94618.0,0.0001706],[94610.0,0.0812],[94591.0,0.023],[94590.0,0.211437],[94589.0,0.54097799]],[[94619.0,0.01956889],[94641.0,0.2],[94649.0,0.0501853],[94650.0,0.0948275],[94657.0,0.44835975]]]
["bitfinex","BTCUSD",1735584505308,[[94523.0,0.00032234],[94510.0,0.023],[94509.0,0.211618],[94505.0,0.0001708],[94501.0,0.02092385]],[[94524.0,0.01658391],[94532.0,0.21157],[94546.0,0.15],[94547.0,0.1],[94548.0,0.239532]]]
["bitfinex","BTCUSD",1735584533123,[[94591.0,0.023],[94590.0,0.260136],[94587.0,0.211444],[94581.0,0.211458],[94576.0,0.70107802]],[[94597.0,8.54e-05],[94599.0,0.01657389],[94604.0,0.211409],[94606.0,0.211403],[94662.0,0.0948275]]]
["bitfinex","BTCUSD",1735584577552,[[94579.0,0.023],[94578.0,0.10398632],[94576.0,0.260168],[94573.0,0.211474],[94566.0,0.211492]],[[94596.0,0.211425],[94597.0,0.00059109],[94598.0,0.211421],[94602.0,0.211412],[94613.0,0.1]]]
["bitfinex","BTCUSD",1735584587495,[[94579.0,0.0001708],[94549.0,0.0001708],[94548.0,0.0001708],[94540.0,0.04368463],[94539.0,0.49147799]],[[94580.0,0.77927432],[94582.0,0.311457],[94585.0,0.21145],[94591.0,0.211438],[94602.0,0.0948275]]]
["bitfinex","BTCUSD",1735584631423,[[94564.0,0.001],[94563.0,0.023],[94562.0,0.0889],[94550.0,0.211528],[94549.0,0.53734879]],[[94573.0,0.211477],[94580.0,0.211462],[94589.0,0.15011757],[94590.0,0.211439],[94594.0,0.1]]]
["bitfinex","BTCUSD",1735584658860,[[94632.0,0.0231706],[94631.0,0.0829],[94627.0,0.211354],[94624.0,0.02149021],[94619.0,0.49147799]],[[94643.0,0.00122441],[94648.0,0.211309],[94651.0,0.211303],[94652.0,8.53e-05],[94655.0,0.000105]]]
["bitfinex","BTCUSD",1735584690118,[[94571.0,0.023],[94570.0,0.211483],[94569.0,0.12698632],[94568.0,0.0459],[94564.0,0.21217173]],[[94590.0,0.21144],[94594.0,0.211429],[94595.0,8.54e-05],[94598.0,0.211422],[94599.0,0.15]]]
["bitfinex","BTCUSD",1735584725216,[[94621.0,0.023],[94620.0,0.211371],[94619.0,0.023],[94618.0,0.211376],[94613.0,0.211386]],[[94622.0,0.0010854],[94637.0,0.15],[94649.0,0.0002853],[94652.0,0.0213412],[94655.0,0.000105]]]
["bitfinex","BTCUSD",1735584783575,[[94688.0,0.2366],[94672.0,0.0001706],[94653.0,0.0779],[94643.0,0.02132461],[94642.0,0.0001706]],[[94689.0,1.29020624],[94690.0,0.1144039],[94691.0,0.211214],[94693.0,0.21121],[94694.0,0.211207]]]
["bitfinex","BTCUSD",1735584833800,[[94595.0,0.00067673],[94584.0,0.081],[94572.0,0.0465],[94564.0,0.0001708],[94562.0,0.02103852]],[[94596.0,0.91602535],[94601.0,0.211415],[94604.0,0.311407],[94607.0,0.211402],[94612.0,0.1]]]
["bitfinex","BTCUSD",1735584865341,[[94680.0,0.003],[94675.0,0.023],[94674.0,0.1265],[94658.0,0.33500331],[94656.0,0.46129]],[[94683.0,0.00015151],[94687.0,0.211223],[94691.0,0.2112984],[94694.0,0.01655667],[94711.0,0.0481]]]
["bitfinex","BTCUSD",1735584907403,[[94709.0,0.003],[94700.0,0.01024],[94698.0,0.0794],[94693.0,0.211207],[94452.0,3.85172119]],[[94714.0,0.211162],[94715.0,0.00034194],[94717.0,8.54e-05],[94718.0,0.211153],[94721.0,0.211147]]]
["bitfinex","BTCUSD",1735584932595,[[94728.0,0.47698963],[94727.0,0.1251],[94726.0,0.211133],[94725.0,0.02160168],[94723.0,0.30503563]],[[94729.0,0.00065145],[94755.0,0.2111564],[94759.0,0.211063],[94764.0,0.211052],[94765.0,0.0754]]]
["bitfinex","BTCUSD",1735584942824,[[94768.0,0.011],[94740.0,0.12881291],[94738.0,0.09384781],[94735.0,0.22277172],[94734.0,0.33500331]],[[94769.0,0.01682817],[94771.0,0.211035],[94772.0,0.211034],[94774.0,0.0773],[94776.0,0.211024]]]
["bitfinex","BTCUSD",1735584983743,[[94714.0,8.4e-07],[94691.0,0.0001708],[94684.0,0.0477],[94682.0,0.0756708],[94664.0,0.33500331]],[[94715.0,0.51224532],[94718.0,0.311153],[94719.0,0.1],[94720.0,0.211149],[94729.0,0.0846]]]
["bitfinex","BTCUSD",1735585024280,[[94645.0,4.5e-07],[94638.0,0.023],[94637.0,0.0767],[94633.0,0.0001708],[94632.0,0.046]],[[94646.0,0.0235664],[94648.0,0.21131],[94652.0,0.211301],[94656.0,0.211292]]]
["bitfinex","BTCUSD",1735585070705,[[94674.0,0.007],[94670.0,0.0001708],[94667.0,0.287966],[94663.0,0.54627831],[94660.0,0.1288489]],[[94683.0,8.54e-05],[94685.0,0.211226],[94692.0,0.211212],[94696.0,8.54e-05],[94697.0,0.00015134]]]
["bitfinex","BTCUSD",1735585123426,[[94739.0,0.031],[94737.0,0.10398632],[94735.0,0.289513],[94734.0,0.02156092],[94726.0,0.256833]],[[94741.0,0.00021355],[94753.0,0.22762062],[94756.0,8.54e-05],[94760.0,0.29016],[94765.0,8.55e-05]]]
["bitfinex","BTCUSD",1735585148800,[[94609.0,0.0758],[94604.0,0.0455],[94602.0,0.0001708],[94595.0,0.0001708],[94591.0,0.211634]],[[94634.0,0.46532632],[94636.0,0.211336],[94639.0,0.211329],[94644.0,0.211318],[94645.0,0.1]]]
["bitfinex","BTCUSD",1735585192326,[[94703.0,0.211185],[94694.0,0.023],[94693.0,0.0768],[94692.0,0.33500331],[94691.0,0.023]],[[94715.0,0.01655307],[94722.0,0.211145],[94730.0,0.211126],[94733.0,0.076],[94735.0,0.211115]]]
["bitfinex","BTCUSD",1735585212849,[[94690.0,0.12698632],[94689.0,0.211217],[94684.0,0.33500331],[94681.0,0.211234],[94680.0,0.19329336]],[[94708.0,0.211175],[94712.0,0.211166],[94713.0,0.01670425],[94719.0,0.211152],[94720.0,0.0752]]]
["bitfinex","BTCUSD",1735585258778,[[94634.0,0.0455],[94633.0,0.00032223],[94628.0,0.211352]],[[94644.0,0.211318],[94647.0,0.001],[94649.0,0.211307],[94653.0,0.211299],[94882.0,0.0144039]]]
["bitfinex","BTCUSD",1735585268991,[[94634.0,0.023],[94633.0,0.00232223],[94620.0,0.211369],[94619.0,0.33517411],[94618.0,0.0813]],[[94643.0,0.21132],[94644.0,0.001],[94645.0,0.211316],[94649.0,0.211307],[94661.0,0.0799]]]
["bitfinex","BTCUSD",1735585310076,[[94639.0,0.0001708],[94638.0,0.0001708],[94633.0,0.00032223],[94607.0,0.16972378],[94605.0,0.14163567]],[[94640.0,1.78183232],[94642.0,0.311323],[94644.0,0.1],[94645.0,0.211317],[94646.0,0.211315]]]
["bitfinex","BTCUSD",1735585335332,[[94633.0,0.77672754],[94631.0,0.422691],[94629.0,0.1],[94627.0,0.211355],[94626.0,0.09442378]],[[94634.0,0.00119736],[94662.0,0.211279],[94666.0,8.54e-05],[94667.0,0.211267],[94669.0,0.01656177]]]
["bitfinex","BTCUSD",1735585376935,[[94633.0,4.5e-07],[94627.0,0.0782],[94624.0,0.00010726],[94619.0,0.0230008],[94618.0,0.211374]],[[94634.0,0.002],[94636.0,0.211336],[94641.0,0.211324],[94644.0,0.211319],[94650.0,0.09459145]]]
["bitfinex","BTCUSD",1735585401630,[[94677.0,0.211243],[94673.0,0.211252],[94669.0,0.212262],[94667.0,0.023],[94663.0,0.10398632]],[[94688.0,0.211221],[94692.0,0.211211],[94695.0,0.01655663],[94698.0,0.211199],[94705.0,0.211182]]]
["bitfinex","BTCUSD",1735585446417,[[94670.0,0.0010853],[94643.0,0.0765],[94640.0,0.19339594],[94638.0,0.0467],[94635.0,0.211337]],[[94671.0,0.60860032],[94673.0,0.211254],[94676.0,0.211247],[94681.0,0.1],[94686.0,0.17639009]]]
["bitfinex","BTCUSD",1735585470684,[[94633.0,0.00016016],[94611.0,0.0791],[94602.0,0.0001708],[94599.0,0.261017],[94598.0,0.09452322]],[[94634.0,0.46532632],[94639.0,0.211329],[94641.0,0.211324],[94656.0,0.1],[94658.0,0.1]]]
["bitfinex","BTCUSD",1735585521334,[[94698.0,0.71531365],[94696.0,0.1],[94691.0,0.54621531],[94689.0,0.19310153],[94688.0,0.0456]],[[94699.0,0.001],[94717.0,8.54e-05],[94726.0,0.211135],[94730.0,0.211128],[94747.0,0.291189]]]
["bitfinex","BTCUSD",1735585532155,[[94716.0,0.0843],[94709.0,0.02158656],[94708.0,0.33500331],[94707.0,0.211177],[94705.0,0.211181]],[[94717.0,0.00123695],[94722.0,0.211145],[94727.0,0.211133],[94731.0,0.2112094],[94742.0,0.01654941]]]
["bitfinex","BTCUSD",1735585591731,[[94462.0,0.023],[94461.0,0.10398632],[94456.0,0.0453],[94453.0,0.289943],[94452.0,0.00059188]],[[94476.0,0.211695],[94479.0,0.211688],[94488.0,0.211667],[94501.0,0.211637],[94502.0,0.15]]]
["bitfinex","BTCUSD",1735585610629,[[94500.0,0.023],[94499.0,0.258541],[94493.0,0.0828],[94492.0,0.04574926],[94491.0,0.10398632]],[[94534.0,0.211564],[94535.0,0.0001712],[94538.0,0.0489],[94540.0,0.0795],[94550.0,0.1]]]
["bitfinex","BTCUSD",1735585650055,[[94516.0,0.0010855],[94491.0,0.023],[94490.0,8.56e-05],[94480.0,0.33500331],[94475.0,0.23301672]],[[94517.0,0.870095],[94519.0,0.211598],[94523.0,0.211589],[94527.0,0.1],[94528.0,0.211577]]]
["bitfinex","BTCUSD",1735585661039,[[94516.0,8.55e-05],[94496.0,0.079],[94490.0,8.56e-05],[94483.0,0.0463]],[[94517.0,0.217602],[94519.0,0.211598],[94523.0,0.211589],[94538.0,0.15]]]
["bitfinex","BTCUSD",1735585704784,[[94422.0,0.079752],[94421.0,8.53e-05],[94402.0,0.173],[94399.0,0.1],[94397.0,0.1]],[[94423.0,0.222812],[94428.0,0.423603],[94432.0,0.01660166],[94442.0,0.21177],[94457.0,0.211738]]]
["bitfinex","BTCUSD",1735585722576,[[94441.0,0.001],[94436.0,0.023],[94435.0,0.0802],[94430.0,0.0487],[94427.0,0.02084251]],[[94444.0,0.211766],[94452.0,0.0001708],[94464.0,0.15],[94465.0,0.21172],[94480.0,0.1]]]
["bitfinex","BTCUSD",1735585768191,[[94465.0,0.21018632],[94462.0,0.02170444],[94461.0,0.211725],[94459.0,0.33500331],[94458.0,0.257632]],[[94466.0,0.00015158],[94468.0,0.0001708],[94477.0,0.2118628],[94481.0,0.211684],[94550.0,0.05285654]]]
["bitfinex","BTCUSD",1735585810902,[[94576.0,8.5e-07],[94551.0,0.09453717],[94549.0,0.33500251],[94547.0,0.14180576],[94544.0,0.18822425]],[[94577.0,0.54275332],[94579.0,0.211464],[94582.0,0.211457],[94583.0,0.1],[94584.0,0.1]]]
["bitfinex","BTCUSD",1735585840131,[[94572.0,4.5e-07],[94553.0,0.08],[94545.0,0.0457],[94541.0,0.0207645],[94531.0,0.353926]],[[94573.0,0.3645613],[94575.0,0.211472],[94577.0,0.21161863],[94584.0,0.0464],[94586.0,0.211449]]]
["bitfinex","BTCUSD",1735585859528,[[94573.0,0.10398632],[94572.0,0.09410045],[94567.0,0.211489],[94564.0,0.33500251],[94530.0,0.37915684]],[[94587.0,0.211445],[94607.0,0.083],[94610.0,0.14062071],[94615.0,0.48436785],[94617.0,0.260279]]]
["bitfinex","BTCUSD",1735585923922,[[94539.0,2.3e-07],[94513.0,0.0785],[94500.0,0.35629521],[94493.0,0.211654],[94492.0,0.01052316]],[[94540.0,0.46553632],[94542.0,0.211547],[94545.0,0.41154],[94549.0,0.07630709],[94559.0,0.28124142]]]
["bitfinex","BTCUSD",1735585930581,[[94503.0,0.0020853],[94494.0,0.0785],[94485.0,0.0485],[94482.0,0.02108499],[94477.0,0.54677891]],[[94505.0,0.21175818],[94508.0,0.211623],[94510.0,0.211618],[94522.0,0.211592],[94526.0,0.1]]]
["bitfinex","BTCUSD",1735585974935,[[94504.0,0.0006774],[94489.0,0.0791],[94485.0,0.0457],[94477.0,0.2117754],[94473.0,0.2117]],[[94505.0,0.005],[94506.0,0.211627],[94510.0,0.423236],[94515.0,0.211606],[94531.0,0.02162957]]]
["bitfinex","BTCUSD",1735585997696,[[94475.0,0.0776],[94466.0,0.0478],[94457.0,0.211734],[94455.0,0.0208437],[94454.0,0.54674351]],[[94504.0,0.46561732],[94505.0,0.00850589],[94506.0,0.211626],[94507.0,0.1],[94508.0,0.211623]]]
["bitfinex","BTCUSD",1735586032387,[[94463.0,0.06867888],[94462.0,0.10398632],[94460.0,0.33500251],[94458.0,0.1],[94454.0,0.1]],[[94487.0,0.211671],[94490.0,0.211663],[94504.0,0.10398632],[94505.0,8.54e-05],[94508.0,0.211622]]]
["bitfinex","BTCUSD",1735586079217,[[94492.0,0.002],[94482.0,0.0757],[94474.0,0.02110678],[94472.0,0.211701],[94470.0,0.042387]],[[94503.0,0.211635],[94509.0,0.15],[94510.0,0.10413809],[94515.0,0.211607],[94526.0,0.2]]]
["bitfinex","BTCUSD",1735586103852,[[94459.0,0.0001708],[94443.0,0.00105865],[94442.0,0.211769],[94441.0,0.33500251],[94440.0,0.0492]],[[94460.0,0.001],[94466.0,0.211718],[94469.0,0.21171],[94473.0,0.00015165],[94474.0,0.15]]]
["bitfinex","BTCUSD",1735586155911,[[94424.0,0.00050606],[94409.0,0.0001708],[94403.0,0.0799],[94401.0,0.0475],[94398.0,0.33500251]],[[94427.0,0.423608],[94430.0,0.211797],[94440.0,0.211774],[94441.0,0.25398632],[94443.0,0.1]]]
["bitfinex","BTCUSD",1735586181975,[[94431.0,8.54e-05],[94410.0,0.0001708],[94409.0,0.0001708],[94408.0,0.077],[94403.0,0.216097]],[[94434.0,0.427577],[94435.0,0.211785],[94437.0,0.01660048],[94449.0,5.055e-05],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735586230329,[[94437.0,0.18546318],[94435.0,0.257884],[94434.0,0.211785],[94433.0,0.0001708],[94432.0,0.02104849]],[[94438.0,0.002],[94456.0,0.2118244],[94461.0,0.211728],[94471.0,8.54e-05],[94476.0,0.14166608]]]
["bitfinex","BTCUSD",1735586240453,[[94455.0,0.005],[94442.0,0.002],[94438.0,0.43898883],[94434.0,0.0799],[94431.0,8.54e-05]],[[94456.0,0.211738],[94458.0,0.211735],[94461.0,0.211728],[94465.0,0.211719],[94563.0,0.25]]]
["bitfinex","BTCUSD",1735586270427,[[94410.0,0.0001708],[94409.0,0.0001708],[94391.0,0.0002],[94381.0,0.09443892],[94379.0,0.0779]],[[94413.0,1.82743132],[94416.0,0.211828],[94417.0,0.1],[94418.0,0.311824],[94504.0,0.25]]]
["bitfinex","BTCUSD",1735586319424,[[94371.0,0.10398632],[94364.0,0.211944],[94362.0,0.0758],[94357.0,0.09465937],[94355.0,0.14198905]],[[94375.0,0.0001708],[94380.0,0.21191],[94384.0,0.211901],[94386.0,0.211897],[94421.0,0.141348]]]
["bitfinex","BTCUSD",1735586368553,[[94348.0,8.578e-05],[94342.0,0.0001708],[94322.0,0.0462],[94319.0,0.33500251],[94318.0,0.02079385]],[[94349.0,1.552698],[94351.0,0.211975],[94355.0,0.3538867],[94357.0,0.1892276],[94358.0,0.0494]]]
["bitfinex","BTCUSD",1735586409450,[[94311.0,0.0769858],[94305.0,0.0495],[94300.0,4e-05],[94299.0,0.212091],[94295.0,0.212099]],[[94312.0,0.0001708],[94314.0,0.424118],[94318.0,0.21255444],[94329.0,0.212024],[94336.0,0.02076362]]]
["bitfinex","BTCUSD",1735586465075,[[94231.0,0.22808632],[94229.0,0.424495],[94225.0,0.21392667],[94223.0,0.1],[94222.0,0.35627327]],[[94232.0,0.00050451],[94249.0,0.01663492],[94252.0,0.212198],[94255.0,0.21219],[94318.0,0.23632585]]]
["bitfinex","BTCUSD",1735586487661,[[94270.0,0.000152],[94247.0,0.1247],[94237.0,0.33500251],[94231.0,0.0002854],[94226.0,0.1]],[[94271.0,0.0011708],[94272.0,0.15],[94273.0,0.21215],[94274.0,0.212149],[94276.0,0.212143]]]
["bitfinex","BTCUSD",1735586534730,[[94200.0,0.00143748],[94191.0,0.0002],[94176.0,0.0771],[94171.0,0.38120251],[94166.0,8.54e-05]],[[94201.0,0.849805],[94206.0,0.212301],[94207.0,0.212299],[94219.0,0.1],[94224.0,0.0478]]]
["bitfinex","BTCUSD",1735586543920,[[94126.0,0.00705351],[94108.0,0.0771],[94105.0,8.55e-05],[94099.0,0.0462],[94087.0,0.00175113]],[[94127.0,0.66717132],[94128.0,0.01665522],[94129.0,0.212474],[94135.0,0.21246],[94136.0,0.00050413]]]
["bitfinex","BTCUSD",1735586607229,[[94087.0,0.38328694],[94077.0,0.212589],[94073.0,0.257899],[94072.0,0.33500251],[94068.0,0.412612]],[[94088.0,0.002],[94091.0,0.0001708],[94098.0,0.425088],[94102.0,0.35434633],[95571.0,4e-05]]]
["bitfinex","BTCUSD",1735586618633,[[94087.0,6.2e-07],[94071.0,0.0002],[94069.0,0.0144039],[94068.0,0.08],[94067.0,0.2]],[[94088.0,0.23440491],[94091.0,0.21256],[94092.0,0.10398632],[94093.0,0.212555],[94111.0,0.023]]]
["bitfinex","BTCUSD",1735586656504,[[94149.0,0.101],[94148.0,0.1],[94145.0,0.0814],[94132.0,0.048],[94122.0,0.212489]],[[94152.0,0.424845],[94155.0,0.212416],[94162.0,0.15],[94165.0,0.212393],[94174.0,0.212373]]]
["bitfinex","BTCUSD",1735586688626,[[94108.0,0.1],[94104.0,8.53e-05],[94103.0,0.1774],[94097.0,0.0300853],[94094.0,0.0475]],[[94109.0,0.212521],[94110.0,0.576108],[94111.0,0.212515],[94117.0,0.21257189],[94127.0,0.212479]]]
["bitfinex","BTCUSD",1735586745023,[[94194.0,0.2],[94191.0,0.212333],[94187.0,0.212341],[94183.0,0.31633732],[94180.0,0.0453]],[[94195.0,0.00015206],[94200.0,0.000171],[94201.0,0.005131],[94202.0,0.212309],[94206.0,0.212301]]]
["bitfinex","BTCUSD",1735586774482,[[94179.0,0.2],[94157.0,0.212411],[94156.0,0.1],[94153.0,0.212418],[94151.0,0.0948]],[[94180.0,0.212359],[94182.0,0.212355],[94187.0,0.212343],[94188.0,0.15],[94190.0,0.001]]]
["bitfinex","BTCUSD",1735586821231,[[94258.0,0.0001706],[94243.0,0.1],[94239.0,0.095],[94227.0,0.0754],[94223.0,0.260261]],[[94259.0,0.70748473],[94260.0,0.212179],[94262.0,0.212175],[94266.0,0.212167],[94268.0,0.02106926]]]
["bitfinex","BTCUSD",1735586839392,[[94304.0,0.39068632],[94302.0,0.424166],[94297.0,0.212095],[94293.0,0.1],[94290.0,0.1464]],[[94305.0,0.00059151],[94307.0,0.0001706],[94329.0,0.212226],[94332.0,0.02156271],[94389.0,0.05339879]]]
["bitfinex","BTCUSD",1735586905804,[[94415.0,0.53770247],[94414.0,0.23672629],[94410.0,0.21184],[94408.0,0.0783],[94406.0,0.98541526]],[[94417.0,8.53e-05],[94429.0,0.211799],[94434.0,0.0486],[94436.0,0.0189],[94439.0,0.211777]]]
["bitfinex","BTCUSD",1735586918076,[[94405.0,0.0001706],[94404.0,0.1],[94398.0,0.08],[94382.0,0.211902],[94379.0,0.211911]],[[94409.0,0.575688],[94413.0,0.211836],[94416.0,0.02145742],[94417.0,0.2119113],[94425.0,0.02]]]
["bitfinex","BTCUSD",1735586996784,[[94282.0,1e-08],[94271.0,0.0002],[94267.0,0.0832],[94259.0,0.1001706],[94258.0,0.0800006]],[[94283.0,0.41951383],[94284.0,0.212125],[94285.0,0.18993774],[94286.0,0.25317334],[94287.0,0.23742217]]]
["bitfinex","BTCUSD",1735587016658,[[94302.0,0.08],[94298.0,0.1],[94297.0,0.0806],[94288.0,0.258715],[94270.0,0.1]],[[94304.0,0.15],[94305.0,0.212077],[94306.0,0.00050486],[94309.0,0.15],[94310.0,0.212067]]]
["bitfinex","BTCUSD",1735587047231,[[94327.0,0.102],[94324.0,0.08],[94320.0,0.10398632],[94319.0,0.00015176],[94283.0,0.09480904]],[[94330.0,0.212021],[94332.0,0.15],[94337.0,0.2120924],[94339.0,0.02123699],[94747.0,60.0]]]
["bitfinex","BTCUSD",1735587073134,[[94410.0,0.36168632],[94406.0,0.21185],[94402.0,0.211858],[94397.0,0.211869],[94394.0,0.5384]],[[94419.0,0.20765422],[94422.0,0.361816],[94581.0,0.4],[94749.0,60.0],[95669.0,0.00065911]]]
["bitfinex","BTCUSD",1735587117672,[[94408.0,0.0801706],[94407.0,0.1],[94402.0,0.0813],[94390.0,0.14221356],[94386.0,0.82192629]],[[94425.0,0.00023681],[94426.0,0.1500854],[94430.0,0.211798],[94436.0,0.0927],[94437.0,0.0209]]]
["bitfinex","BTCUSD",1735587142362,[[94408.0,0.0010002],[94385.0,0.0001706],[94377.0,0.1],[94376.0,0.1],[94373.0,0.0832]],[[94409.0,0.47888332],[94410.0,3.882001],[94412.0,0.211837],[94413.0,0.0213168],[94414.0,0.40156009]]]
["bitfinex","BTCUSD",1735587182673,[[94324.0,0.00015148],[94320.0,0.1],[94319.0,0.1],[94317.0,0.0001704],[94313.0,0.0001704]],[[94325.0,0.23165196],[94327.0,0.212029],[94330.0,0.212022],[94336.0,0.15],[94342.0,0.211996]]]
["bitfinex","BTCUSD",1735587242490,[[94352.0,0.1],[94351.0,0.10032228],[94348.0,0.0764],[94337.0,0.212005],[94332.0,0.212016]],[[94355.0,0.44054528],[94360.0,0.211955],[94364.0,0.02131249],[94367.0,0.15],[94369.0,0.14200212]]]
["bitfinex","BTCUSD",1735587281508,[[94368.0,0.0753],[94346.0,0.042438]],[[94389.0,1.35999837],[94391.0,0.211884],[94397.0,0.211871],[94399.0,0.211866],[94401.0,0.0268]]]
["bitfinex","BTCUSD",1735587293350,[[94364.0,0.0001708],[94354.0,0.0001708],[94351.0,0.0001708],[94350.0,0.1],[94348.0,0.1828]],[[94365.0,1.851193],[94367.0,0.22955221],[94370.0,0.02148037],[94372.0,0.211928],[94374.0,0.0268]]]
["bitfinex","BTCUSD",1735587359569,[[94428.0,0.1],[94426.0,0.1],[94413.0,0.10398632],[94407.0,0.211846],[94405.0,0.2120228]],[[94429.0,0.15],[94430.0,0.352313],[94431.0,0.15],[94432.0,0.211793],[94434.0,0.211788]]]
["bitfinex","BTCUSD",1735587377578,[[94405.0,0.48235712],[94404.0,0.0001706],[94403.0,0.211856],[94402.0,0.260657],[94400.0,0.1]],[[94406.0,0.008],[94431.0,0.15],[94432.0,0.211793],[94434.0,8.54e-05],[94441.0,0.15]]]
["bitfinex","BTCUSD",1735587429702,[[94404.0,0.00100042],[94371.0,0.2],[94364.0,0.0001708],[94361.0,0.0808],[94342.0,0.24221356]],[[94405.0,3.18907732],[94407.0,0.23318685],[94412.0,0.211837],[94423.0,0.2306109],[94428.0,0.01203564]]]
["bitfinex","BTCUSD",1735587453645,[[94403.0,0.205],[94395.0,0.211875],[94393.0,0.211878],[94391.0,0.0791],[94378.0,0.5849]],[[94404.0,8.54e-05],[94406.0,0.0166059],[94411.0,0.15],[94412.0,0.211839],[94413.0,0.211836]]]
["bitfinex","BTCUSD",1735587488981,[[94448.0,0.89027264],[94445.0,0.423525],[94441.0,0.21177],[94439.0,0.19436224],[94437.0,0.5384]],[[94449.0,0.0004369],[94474.0,0.000105],[94480.0,0.211687],[94498.0,0.0357],[94508.0,8.53e-05]]]
["bitfinex","BTCUSD",1735587556786,[[94450.0,0.0872002],[94449.0,6e-07],[94448.0,0.1],[94441.0,0.046],[94425.0,0.211807]],[[94451.0,0.21175],[94456.0,0.423479],[94463.0,0.211725],[94464.0,8.53e-05],[94465.0,0.01668395]]]
["bitfinex","BTCUSD",1735587587063,[[94463.0,0.20506214],[94454.0,0.0814],[94451.0,0.0001706],[94450.0,0.0491002],[94445.0,0.211763]],[[94464.0,8.53e-05],[94465.0,0.2118053],[94468.0,0.2117983],[94477.0,0.211692],[94483.0,0.05692344]]]
["bitfinex","BTCUSD",1735587635093,[[94409.0,0.28480239],[94403.0,0.0001708],[94402.0,0.211858],[94397.0,0.211869],[94393.0,0.211879]],[[94410.0,0.00553444],[94412.0,0.211839],[94415.0,0.211832],[94420.0,0.22842357],[94427.0,0.02078129]]]
["bitfinex","BTCUSD",1735587658771,[[94487.0,0.002],[94486.0,0.09906214],[94481.0,0.1],[94480.0,0.1302]],[[94488.0,0.211867],[94492.0,0.21166],[94495.0,0.211651],[94502.0,0.211636],[94510.0,0.249218]]]
["bitfinex","BTCUSD",1735587671776,[[94468.0,0.43042328],[94467.0,0.211713],[94463.0,0.211722],[94452.0,0.1001708],[94450.0,0.12938397]],[[94469.0,0.01759457],[94494.0,0.211654],[94499.0,0.0144892],[94504.0,8.54e-05],[94509.0,0.0376]]]
["bitfinex","BTCUSD",1735587726271,[[94498.0,2e-07],[94468.0,0.0001706],[94466.0,0.1],[94460.0,0.0818],[94452.0,0.0001708]],[[94499.0,0.35169842],[94500.0,0.21164],[94502.0,0.211635],[94504.0,0.04690481],[94508.0,0.14157931]]]
["bitfinex","BTCUSD",1735587755408,[[94491.0,0.0001706],[94479.0,0.0793],[94473.0,0.0462],[94452.0,0.2119168]],[[94493.0,1.752212],[94494.0,0.12057902],[94495.0,0.023],[94496.0,0.15],[94498.0,0.211644]]]
["bitfinex","BTCUSD",1735587807734,[[94461.0,0.0001708],[94458.0,0.1],[94457.0,0.0811],[94455.0,0.0001708],[94453.0,0.09906214]],[[94462.0,0.211725],[94466.0,0.211716],[94467.0,0.211714],[94472.0,0.211702],[94474.0,0.211698]]]
["bitfinex","BTCUSD",1735587839732,[[94397.0,0.083],[94395.0,0.09906214],[94389.0,0.1475],[94371.0,0.211928],[94367.0,0.211936]],[[94410.0,2.29687532],[94415.0,0.211831],[94417.0,0.211826],[94420.0,0.24083056],[94460.0,0.14190067]]]
["bitfinex","BTCUSD",1735587881346,[[94409.0,0.52418245],[94408.0,0.1],[94406.0,0.4237],[94405.0,0.1],[94403.0,0.2119414]],[[94410.0,0.0010854],[94431.0,0.2118804],[94433.0,0.21179],[94438.0,0.21178],[94440.0,0.01660286]]]
["bitfinex","BTCUSD",1735587928061,[[94405.0,0.20006214],[94404.0,8.54e-05],[94403.0,4e-07],[94397.0,0.0778],[94389.0,0.211887]],[[94406.0,0.2240208],[94410.0,0.2219284],[94413.0,0.211837],[94417.0,0.02075892],[94423.0,0.211814]]]
["bitfinex","BTCUSD",1735587956836,[[94405.0,0.005],[94404.0,8.54e-05],[94403.0,4e-07],[94393.0,0.19906214],[94389.0,0.18988768]],[[94406.0,2.11254512],[94408.0,0.423694],[94410.0,0.0628854],[94412.0,0.211839],[94419.0,0.21275986]]]
["bitfinex","BTCUSD",1735588003553,[[94430.0,0.83637456],[94428.0,0.423601],[94424.0,0.211809],[94420.0,0.14027452],[94418.0,0.042411]],[[94431.0,0.0001359],[94453.0,8.54e-05],[94454.0,0.211743],[94460.0,0.01659733],[94485.0,0.00093786]]]
["bitfinex","BTCUSD",1735588017767,[[94430.0,0.54004846],[94429.0,0.1],[94428.0,0.423601],[94424.0,0.211809],[94419.0,0.15]],[[94431.0,0.0021359],[94447.0,0.21176],[94450.0,0.211752],[94453.0,8.54e-05],[94454.0,0.211744]]]
["bitfinex","BTCUSD",1735588087300,[[94453.0,0.0001706],[94443.0,0.09702594],[94423.0,0.17375419],[94420.0,0.14228129],[94415.0,0.33713548]],[[94454.0,0.361743],[94455.0,1.427756],[94456.0,0.211739],[94459.0,0.211732],[94465.0,0.21172]]]
["bitfinex","BTCUSD",1735588099005,[[94453.0,0.0011706],[94447.0,0.09702594],[94426.0,0.0789],[94422.0,0.0476],[94418.0,0.311823]],[[94454.0,0.221515],[94455.0,0.16791045],[94457.0,0.423472],[94463.0,0.02166674],[94469.0,0.00093786]]]
["bitfinex","BTCUSD",1735588151723,[[94453.0,2e-07],[94442.0,0.09702594],[94435.0,0.09906214],[94433.0,0.083],[94426.0,0.0485]],[[94454.0,0.152],[94455.0,0.211741],[94457.0,0.2118214],[94459.0,0.211733],[94466.0,0.0563]]]
["bitfinex","BTCUSD",1735588197847,[[94440.0,0.19608808],[94438.0,0.0823],[94436.0,5.049e-05],[94431.0,0.211794],[94427.0,0.211801]],[[94441.0,0.211772],[94445.0,0.211763],[94449.0,0.15],[94450.0,0.211753],[94457.0,8.54e-05]]]
["bitfinex","BTCUSD",1735588244743,[[94457.0,0.0001708],[94449.0,0.09906214],[94446.0,0.09652594],[94431.0,0.0823],[94426.0,0.211805]],[[94458.0,0.467773],[94461.0,0.211727],[94463.0,0.270123],[94466.0,0.02070085],[94468.0,0.211712]]]
["bitfinex","BTCUSD",1735588281373,[[94474.0,0.09906214],[94472.0,0.09652594],[94469.0,0.0843],[94454.0,0.211742],[94449.0,0.211753]],[[94475.0,0.649297],[94477.0,0.211692],[94480.0,0.211685],[94486.0,0.02119755],[94493.0,0.361656]]]
["bitfinex","BTCUSD",1735588343635,[[94497.0,0.09840016],[94496.0,0.09652594],[94487.0,0.211668],[94483.0,0.211677],[94480.0,0.211683]],[[94500.0,0.423284],[94506.0,0.211627],[94518.0,0.211599],[94522.0,0.14475552],[94527.0,0.25918]]]
["bitfinex","BTCUSD",1735588396230,[[94467.0,0.40961242],[94465.0,0.211716],[94464.0,0.1],[94463.0,0.101],[94462.0,0.21189523]],[[94468.0,8.54e-05],[94469.0,8.54e-05],[94484.0,0.423352],[94506.0,0.02171483],[94509.0,0.2117064]]]
["bitfinex","BTCUSD",1735588427647,[[94486.0,0.09652594],[94485.0,0.08740016],[94483.0,0.0001708],[94480.0,0.0755],[94462.0,0.2118948]],[[94487.0,0.211669],[94488.0,0.211668],[94493.0,0.211655],[94496.0,0.21165],[94498.0,0.00018691]]]
["bitfinex","BTCUSD",1735588439832,[[94463.0,0.0003222],[94462.0,0.0001708],[94456.0,0.09652594],[94450.0,0.08740016],[94442.0,8.54e-05]],[[94464.0,0.586508],[94468.0,0.211711],[94469.0,0.21171]]]
["bitfinex","BTCUSD",1735588518609,[[94463.0,0.2596483],[94462.0,0.0001708],[94448.0,0.211755],[94445.0,0.211761],[94440.0,0.09519571]],[[94464.0,0.23072],[94466.0,0.211716],[94467.0,8.54e-05],[94480.0,0.02141918],[94482.0,0.35436381]]]
["bitfinex","BTCUSD",1735588541396,[[94458.0,0.08740016],[94450.0,0.25049809],[94442.0,8.54e-05],[94440.0,0.211773],[94437.0,0.211781]],[[94463.0,5.045e-05],[94470.0,0.02109432],[94471.0,0.15],[94472.0,0.211704],[94483.0,0.01268524]]]
["bitfinex","BTCUSD",1735588577238,[[94402.0,4.1e-07],[94382.0,0.0001708],[94381.0,0.0786706],[94379.0,0.0452],[94378.0,0.09652594]],[[94403.0,0.51536585],[94404.0,0.0160739],[94405.0,0.25125436],[94407.0,0.211849],[94410.0,0.0255361]]]
["bitfinex","BTCUSD",1735588602311,[[94436.0,0.2330261],[94435.0,0.001],[94433.0,0.0827],[94425.0,0.211806],[94421.0,0.1]],[[94437.0,0.0001708],[94441.0,0.211773],[94443.0,0.0001513],[94447.0,0.01660037],[94448.0,0.211756]]]
["bitfinex","BTCUSD",1735588652490,[[94522.0,0.0453],[94521.0,0.0785],[94520.0,0.10398632],[94508.0,0.30091242],[94505.0,0.423256]],[[94531.0,0.21224791],[94532.0,0.0001708],[94533.0,0.0001708],[94535.0,0.211563],[94570.0,0.0489]]]
["bitfinex","BTCUSD",1735588709956,[[94534.0,0.07726398],[94533.0,0.08740016],[94531.0,0.0807],[94527.0,0.00015141],[94519.0,0.0488]],[[94535.0,0.15],[94536.0,0.18683],[94537.0,0.211557],[94538.0,0.211555],[94541.0,0.211549]]]
["bitfinex","BTCUSD",1735588723041,[[94546.0,0.24069334],[94539.0,0.21155],[94537.0,0.17495565],[94536.0,0.211558],[94527.0,0.00017121]],[[94547.0,0.0010854],[94554.0,0.211519],[94558.0,0.2116818],[94563.0,0.211501],[94566.0,0.02152011]]]
["bitfinex","BTCUSD",1735588751893,[[94537.0,0.07409318],[94534.0,0.08740016],[94531.0,0.0765],[94526.0,0.0465],[94513.0,0.09476939]],[[94540.0,0.423101],[94541.0,0.15],[94542.0,0.211546],[94545.0,0.211539],[94547.0,8.54e-05]]]
["bitfinex","BTCUSD",1735588817617,[[94546.0,0.33972167],[94539.0,0.211552],[94535.0,0.31156],[94533.0,0.06796255],[94532.0,0.20998632]],[[94550.0,8.54e-05],[94556.0,8.54e-05],[94565.0,0.15],[94570.0,0.211484],[94579.0,0.01996904]]]
["bitfinex","BTCUSD",1735588830992,[[94546.0,0.44322167],[94545.0,0.211538],[94544.0,0.01076898],[94543.0,0.1],[94542.0,0.211545]],[[94547.0,0.00019215],[94550.0,8.54e-05],[94556.0,8.54e-05],[94574.0,0.211475],[94589.0,0.211442]]]
["bitfinex","BTCUSD",1735588887679,[[94578.0,0.08740016],[94573.0,0.13037279],[94565.0,0.0766],[94561.0,0.211502],[94557.0,0.21151]],[[94579.0,0.211463],[94580.0,0.211462],[94584.0,0.211452],[94591.0,0.021577],[94592.0,0.361434]]]
["bitfinex","BTCUSD",1735588908767,[[94620.0,0.45089764],[94618.0,0.211375],[94617.0,0.211377],[94616.0,0.1],[94613.0,0.211386]],[[94621.0,0.002105],[94628.0,8.53e-05],[94645.0,8.54e-05],[95729.0,0.0002]]]
["bitfinex","BTCUSD",1735588964946,[[94633.0,0.11577097],[94628.0,0.08740016],[94621.0,0.258467],[94610.0,0.1],[94591.0,0.1115]],[[94634.0,0.01656731],[94639.0,0.211329],[94640.0,0.211329],[94644.0,0.15],[94652.0,8.53e-05]]]
["bitfinex","BTCUSD",1735589001689,[[94645.0,0.01723519],[94644.0,0.08740016],[94634.0,0.001],[94633.0,0.07887157],[94628.0,0.00105657]],[[94647.0,0.023],[94648.0,0.211311],[94650.0,0.15],[94652.0,8.53e-05],[94655.0,0.211294]]]
["bitfinex","BTCUSD",1735589050320,[[94636.0,0.10463535],[94633.0,0.18468632],[94622.0,0.08757848],[94620.0,0.211369],[94617.0,0.211378]],[[94637.0,0.211335],[94640.0,0.211327],[94645.0,0.211317],[94655.0,0.361295]]]
["bitfinex","BTCUSD",1735589083362,[[94622.0,0.30382266],[94610.0,0.211393],[94608.0,0.0467],[94606.0,0.0001708],[94604.0,0.2115756]],[[94623.0,0.0010854],[94626.0,0.01656783],[94628.0,0.211355],[94631.0,0.211348],[94636.0,0.211338]]]
["bitfinex","BTCUSD",1735589126798,[[94620.0,0.18893535],[94614.0,0.0462],[94608.0,0.10398632],[94606.0,0.211401],[94603.0,0.211408]],[[94621.0,0.211369],[94622.0,8.54e-05],[94624.0,0.211363],[94629.0,0.211352],[94638.0,0.23291237]]]
["bitfinex","BTCUSD",1735589179222,[[94606.0,0.08740016],[94603.0,0.01723519],[94601.0,0.10398632],[94596.0,0.0773],[94594.0,0.211429]],[[94608.0,0.2114],[94609.0,0.211397],[94613.0,0.211388],[94615.0,0.02159529],[94620.0,0.211372]]]
["bitfinex","BTCUSD",1735589189878,[[94620.0,0.01723519],[94619.0,0.08740016],[94611.0,0.0485],[94605.0,0.211405],[94599.0,0.0773]],[[94621.0,8.54e-05],[94622.0,8.54e-05],[94623.0,8.54e-05],[94630.0,0.15],[94634.0,0.211342]]]
["bitfinex","BTCUSD",1735589251689,[[94663.0,0.02023519],[94662.0,0.08740016],[94654.0,0.10398632],[94651.0,8e-07],[94641.0,0.257623]],[[94664.0,0.22783427],[94669.0,0.211264],[94671.0,0.211257],[94676.0,0.02157447],[94679.0,0.15]]]
["bitfinex","BTCUSD",1735589266271,[[94627.0,8.5e-07],[94606.0,0.08740016],[94603.0,0.01723519],[94598.0,0.0795],[94593.0,0.0458]],[[94628.0,0.52859711],[94629.0,0.22525767],[94630.0,0.0541],[94631.0,0.18999048],[94632.0,0.01259984]]]
["bitfinex","BTCUSD",1735589292880,[[94556.0,0.00032208],[94549.0,0.01723519],[94545.0,0.08740016],[94542.0,0.0818],[94539.0,0.0001708]],[[94557.0,0.49912],[94559.0,0.211508],[94562.0,0.211502],[94571.0,0.01259984],[94575.0,0.08276481]]]
["bitfinex","BTCUSD",1735589341256,[[94586.0,0.01723519],[94583.0,0.17000016],[94575.0,0.0001708],[94574.0,0.0001708],[94573.0,0.0468]],[[94587.0,0.23001974],[94589.0,0.211442],[94592.0,0.211435],[94599.0,0.15],[94600.0,0.02143295]]]
["bitfinex","BTCUSD",1735589374290,[[94576.0,0.0001708],[94575.0,0.0001708],[94574.0,0.0001708],[94570.0,0.01723519],[94563.0,0.08740016]],[[94577.0,0.65808],[94578.0,0.02157589],[94580.0,0.211461],[94581.0,0.211458],[94582.0,0.01657589]]]
["bitfinex","BTCUSD",1735589428407,[[94625.0,0.75258167],[94623.0,0.211364],[94620.0,0.21137],[94616.0,0.12916641],[94615.0,0.749782]],[[94628.0,8.54e-05],[94655.0,0.211295],[94657.0,0.211291],[94660.0,0.211283],[94664.0,0.0208477]]]
["bitfinex","BTCUSD",1735589479823,[[94642.0,0.1051305],[94637.0,0.10413756],[94632.0,0.0478],[94629.0,0.211351],[94628.0,0.0001708]],[[94643.0,0.21132],[94644.0,0.211319],[94648.0,0.21131],[94657.0,0.211289],[94659.0,0.02071045]]]
["bitfinex","BTCUSD",1735589490750,[[94625.0,6e-07],[94595.0,0.01723519],[94590.0,0.08689531],[94585.0,0.0478],[94583.0,0.0771]],[[94626.0,0.44865459],[94628.0,0.211354],[94629.0,0.0653],[94631.0,0.422696],[94637.0,0.00635569]]]
["bitfinex","BTCUSD",1735589555763,[[94614.0,0.08689531],[94610.0,0.01723519],[94597.0,0.0793],[94591.0,0.0492708],[94588.0,0.211442]],[[94615.0,0.01756957],[94617.0,0.211379],[94626.0,0.02090854],[94627.0,0.211357],[94641.0,0.211325]]]
["bitfinex","BTCUSD",1735589564164,[[94625.0,0.22111682],[94623.0,0.211364],[94622.0,0.211366],[94619.0,0.1284],[94618.0,0.211374]],[[94626.0,0.00015462],[94638.0,8.54e-05],[94640.0,0.211329],[94643.0,0.2114074],[94644.0,0.01656552]]]
["bitfinex","BTCUSD",1735589622413,[[94836.0,0.1],[94833.0,0.05734219],[94830.0,0.00015124],[94807.0,0.10105221],[94806.0,0.0826]],[[94837.0,0.564002],[94838.0,0.210886],[94845.0,0.21087],[94850.0,0.001],[94858.0,8.52e-05]]]
["bitfinex","BTCUSD",1735589635114,[[94852.0,0.0011704],[94849.0,0.15734219],[94841.0,0.0783],[94836.0,0.045],[94823.0,0.5384]],[[94853.0,0.0389193],[94856.0,0.421694],[94861.0,0.210835],[94875.0,0.04265781],[94876.0,0.210803]]]
["bitfinex","BTCUSD",1735589682277,[[94912.0,0.34372851],[94903.0,0.210741],[94899.0,0.210749],[94898.0,0.0487],[94866.0,0.09374811]],[[94913.0,0.14297493],[94917.0,0.210711],[94920.0,0.01651914],[94921.0,0.210702],[94923.0,0.05184803]]]
["bitfinex","BTCUSD",1735589718229,[[94887.0,0.0001704],[94885.0,0.0001704],[94882.0,0.00015093],[94872.0,0.05734219],[94871.0,0.1]],[[94888.0,1.625811],[94891.0,0.210768],[94892.0,0.210765],[94899.0,0.04265781],[94902.0,0.210745]]]
["bitfinex","BTCUSD",1735589764625,[[94909.0,0.55532731],[94908.0,0.0474],[94904.0,0.210737],[94901.0,0.210744],[94895.0,0.1]],[[94910.0,0.1110852],[94913.0,8.52e-05],[94923.0,0.24168136],[94926.0,0.21069],[94933.0,0.01655493]]]
["bitfinex","BTCUSD",1735589797805,[[94887.0,0.0001704],[94883.0,0.1],[94881.0,0.05734232],[94868.0,0.0775],[94866.0,0.210822]],[[94888.0,0.210774],[94890.0,0.210771],[94893.0,0.210764],[94907.0,0.210732],[94910.0,0.21344219]]]
["bitfinex","BTCUSD",1735589845158,[[94968.0,0.26122582],[94967.0,0.210598],[94966.0,0.2106],[94961.0,0.210612],[94960.0,0.5384]],[[94969.0,0.0002],[94977.0,0.0150851],[94988.0,0.210553],[94989.0,0.210552],[94994.0,0.22704524]]]
["bitfinex","BTCUSD",1735589891025,[[94959.0,8e-07],[94933.0,0.1],[94926.0,0.0572395],[94914.0,0.210716],[94910.0,0.27663927]],[[94960.0,0.51631712],[94962.0,0.210611],[94963.0,0.91408199],[94966.0,0.0474],[94968.0,0.210598]]]
["bitfinex","BTCUSD",1735589917783,[[94943.0,0.1],[94938.0,0.00050295],[94934.0,0.0572395],[94917.0,0.21071],[94915.0,0.1]],[[94946.0,0.210646],[94957.0,0.210621],[94958.0,0.0829],[94961.0,0.045],[94962.0,0.0207911]]]
["bitfinex","BTCUSD",1735589930456,[[94906.0,0.0002211],[94887.0,6.053e-05]],[[94908.0,0.21073],[94909.0,0.210728],[94912.0,0.210722],[94921.0,0.210701],[94922.0,0.2682605]]]
["bitfinex","BTCUSD",1735589978597,[[94962.0,0.30860315],[94960.0,0.210614],[94959.0,0.210615],[94956.0,0.210623],[94950.0,0.01933635]],[[94963.0,0.2157854],[94973.0,0.0783],[94977.0,0.05987317],[94979.0,0.210573],[94981.0,0.21057]]]
["bitfinex","BTCUSD",1735590004301,[[95044.0,0.26122582],[95039.0,0.1],[95038.0,0.21044],[95037.0,0.1],[95034.0,0.74885]],[[95045.0,0.00023087],[95048.0,4e-05],[95060.0,0.0816],[95071.0,0.210369],[95200.0,0.47]]]
["bitfinex","BTCUSD",1735590053710,[[95032.0,8.7e-07],[95007.0,0.1],[94997.0,0.15059018],[94994.0,0.14002602],[94991.0,0.18670136]],[[95033.0,0.76308614],[95035.0,0.210449],[95041.0,0.210435],[95042.0,0.10398632],[95043.0,0.3078579]]]
["bitfinex","BTCUSD",1735590069856,[[95004.0,0.1],[95003.0,0.0572395],[94999.0,0.00050326],[94994.0,0.5384],[94990.0,0.09335068]],[[95005.0,0.210515],[95019.0,0.063143],[95023.0,0.210475],[95030.0,0.17071822],[95031.0,0.2532175]]]
["bitfinex","BTCUSD",1735590110361,[[95021.0,0.1],[95016.0,0.16122582],[95009.0,0.004],[95008.0,0.002],[95004.0,0.210516]],[[95022.0,0.02086209],[95023.0,0.22118383],[95027.0,0.210466],[95028.0,0.210464],[95031.0,0.17401564]]]
["bitfinex","BTCUSD",1735590151609,[[94972.0,0.10398632],[94962.0,0.210609],[94950.0,0.6384],[94948.0,0.05139908],[94946.0,0.0001706]],[[94989.0,0.01031803],[94991.0,0.08]]]
["bitfinex","BTCUSD",1735590162837,[[94974.0,0.10398632],[94973.0,5.164e-05],[94968.0,0.210596],[94964.0,0.210606],[94963.0,0.01200983]],[[94980.0,0.21057],[94985.0,0.02693171],[94991.0,0.23],[94998.0,0.21053],[95001.0,0.0489]]]
["bitfinex","BTCUSD",1735590192629,[[94948.0,0.00067639],[94946.0,0.0001706],[94939.0,0.0001708],[94936.0,0.0001706],[94923.0,0.10349668]],[[94949.0,0.69098994],[94950.0,0.210637],[94951.0,8.54e-05],[94952.0,0.210632],[94953.0,0.02065433]]]
["bitfinex","BTCUSD",1735590247595,[[94977.0,0.00022108],[94956.0,0.01208076],[94955.0,0.210625],[94951.0,0.2108038],[94949.0,0.01073228]],[[94978.0,0.696584],[94979.0,8.54e-05],[94983.0,0.421127],[94988.0,0.210552]]]
["bitfinex","BTCUSD",1735590259534,[[95013.0,0.6384],[95010.0,0.1],[95009.0,0.0393],[95004.0,0.10398632],[94999.0,0.2271]],[[95034.0,0.28303199],[95039.0,8.54e-05],[95041.0,8.55e-05],[95042.0,0.31820614],[95058.0,0.46413602]]]
["bitfinex","BTCUSD",1735590300747,[[95099.0,0.02528459],[95095.0,0.10398632],[95086.0,0.210335],[95084.0,0.01919627],[95080.0,0.22074158]],[[95102.0,0.421601],[95105.0,0.210293],[95107.0,0.0468853],[95109.0,0.09285842],[95169.0,0.00083676]]]
["bitfinex","BTCUSD",1735590328542,[[95071.0,0.002],[95069.0,0.02020286],[95058.0,0.10398632],[95056.0,0.01038344],[95049.0,0.210416]],[[95072.0,0.26116059],[95075.0,0.210361],[95078.0,0.01031156],[95079.0,0.0768],[95080.0,0.210349]]]
["bitfinex","BTCUSD",1735590377276,[[95066.0,0.02013364],[95059.0,0.10398632],[95055.0,0.00050436],[95049.0,0.210416],[95046.0,0.210424]],[[95069.0,0.420749],[95071.0,8.54e-05],[95072.0,8.54e-05],[95077.0,0.210355],[95130.0,0.05270691]]]
["bitfinex","BTCUSD",1735590420708,[[94991.0,0.0003226],[94980.0,0.02013364],[94977.0,0.0001708],[94964.0,0.210605],[94918.0,0.000171]],[[94992.0,0.647383],[94993.0,0.02101041],[94997.0,0.421066],[95003.0,0.21052],[95009.0,0.07986636]]]
["bitfinex","BTCUSD",1735590444828,[[94943.0,0.00015199],[94920.0,0.02013364],[94905.0,0.0314],[94901.0,0.01923724],[94890.0,0.33862294]],[[94944.0,0.61742264],[94946.0,0.210646],[94949.0,0.07986636],[94950.0,0.210637],[94982.0,0.04346117]]]
["bitfinex","BTCUSD",1735590473094,[[94897.0,6.5e-07],[94888.0,0.02013364],[94883.0,8.55e-05],[94873.0,0.210806],[94872.0,0.0143679]],[[94898.0,0.311752],[94900.0,0.210748],[94903.0,0.210742],[94904.0,0.02064121],[94909.0,0.0757]]]
["bitfinex","BTCUSD",1735590513319,[[94872.0,0.12711996],[94871.0,8.63e-05],[94865.0,4.005e-05],[94863.0,0.210828],[94854.0,0.310848]],[[94873.0,0.00050365],[94882.0,0.210789],[94884.0,0.210784],[94889.0,0.01652477],[94892.0,0.210766]]]
["bitfinex","BTCUSD",1735590566313,[[94789.0,2.7e-07],[94777.0,8.55e-05],[94776.0,0.0143679],[94766.0,0.02013364],[94751.0,0.0002]],[[94790.0,0.61726464],[94792.0,0.29729122],[94794.0,0.29085036],[94796.0,0.1],[94800.0,0.21097]]]
["bitfinex","BTCUSD",1735590580921,[[94791.0,0.02213364],[94776.0,0.21102367],[94775.0,0.211024],[94771.0,0.311032],[94768.0,0.01072354]],[[94792.0,0.00067422],[94795.0,0.421964],[94799.0,0.210973],[94810.0,0.23180537],[94815.0,0.15]]]
["bitfinex","BTCUSD",1735590639117,[[94778.0,0.1],[94761.0,0.6884],[94754.0,0.276072],[94753.0,0.27529179],[94749.0,0.1111]],[[94779.0,0.09447488],[94783.0,0.14171232],[94787.0,0.18894976],[94811.0,0.0798],[94812.0,0.046]]]
["bitfinex","BTCUSD",1735590651770,[[94791.0,0.23798632],[94790.0,0.210992],[94788.0,0.210996],[94784.0,0.211006],[94783.0,0.02141578]],[[94792.0,0.001171],[94814.0,0.21094],[94818.0,0.210932],[94823.0,0.31092],[94852.0,0.28894976]]]
["bitfinex","BTCUSD",1735590691773,[[94753.0,0.00058831],[94736.0,8.55e-05],[94730.0,0.00330497],[94722.0,0.11083454],[94720.0,0.20281259]],[[94754.0,0.592472],[94759.0,0.211062],[94761.0,0.211057],[94766.0,0.211047],[94767.0,0.15]]]
["bitfinex","BTCUSD",1735590715813,[[94746.0,8.59e-05],[94727.0,0.211131],[94724.0,0.211137],[94722.0,0.1802855],[94712.0,0.22642281]],[[94747.0,0.21159109],[94751.0,0.21108],[94753.0,0.0001708],[94754.0,0.211074],[94803.0,0.01654686]]]
["bitfinex","BTCUSD",1735590763095,[[94682.0,0.11599718],[94680.0,0.522474],[94679.0,0.01054958],[94675.0,0.211249],[94673.0,0.0783854]],[[94683.0,0.001171],[94701.0,0.211191],[94703.0,0.211188],[94706.0,0.21118],[94713.0,0.1]]]
["bitfinex","BTCUSD",1735590798639,[[94657.0,0.10504257],[94656.0,0.32205208],[94653.0,0.292798],[94651.0,8.54e-05],[94650.0,0.211303]],[[94658.0,0.002999],[94659.0,0.00050217],[94679.0,0.21124],[94683.0,0.286403],[94686.0,0.1]]]
["bitfinex","BTCUSD",1735590837506,[[94641.0,8.54e-05],[94627.0,8.54e-05],[94623.0,0.000105],[94617.0,0.211378],[94616.0,0.21138]],[[94642.0,0.220322],[94644.0,0.1],[94646.0,0.211313],[94647.0,0.211312],[94650.0,0.09480991]]]
["bitfinex","BTCUSD",1735590847255,[[94632.0,8.54e-05],[94631.0,0.0012],[94627.0,8.54e-05],[94623.0,0.000105],[94619.0,0.211372]],[[94634.0,0.211341],[94636.0,0.211337],[94639.0,0.211329],[94641.0,0.0004146],[94652.0,0.17770991]]]
["bitfinex","BTCUSD",1735590908749,[[94657.0,0.10398632],[94656.0,0.0001515],[94655.0,0.211291],[94652.0,0.211299],[94650.0,0.12882725]],[[94666.0,0.003],[94671.0,0.211258],[94678.0,0.1],[94682.0,0.14224203],[94683.0,0.126671]]]
["bitfinex","BTCUSD",1735590913562,[[94675.0,0.10398632],[94672.0,8.54e-05],[94668.0,0.211262],[94665.0,0.211269],[94661.0,0.211279]],[[94680.0,0.002],[94683.0,0.211403],[94687.0,0.211222],[94691.0,0.288814],[94692.0,0.01655672]]]
["bitfinex","BTCUSD",1735590981558,[[94600.0,0.05662719],[94587.0,8.54e-05],[94585.0,0.0143679],[94582.0,4.005e-05],[94578.0,8.54e-05]],[[94601.0,0.1495],[94603.0,0.21141],[94606.0,0.211404],[94609.0,0.211397],[94611.0,0.0778]]]
["bitfinex","BTCUSD",1735590994702,[[94600.0,0.05671259],[94587.0,8.54e-05],[94585.0,0.0143679],[94582.0,4.005e-05],[94578.0,8.54e-05]],[[94601.0,0.386946],[94603.0,0.21141],[94606.0,0.211404],[94609.0,0.211397],[94610.0,0.09461227]]]
["bitfinex","BTCUSD",1735591043791,[[94585.0,8.609e-05],[94582.0,4.005e-05],[94578.0,8.54e-05],[94577.0,8.54e-05],[94547.0,0.004235]],[[94586.0,1.49402487],[94588.0,0.211444],[94590.0,0.02120022],[94591.0,0.0494],[94592.0,0.59482555]]]
["bitfinex","BTCUSD",1735591076379,[[94482.0,1.6e-07],[94468.0,8.54e-05],[94463.0,0.000105],[94452.0,0.0783],[94445.0,0.05124]],[[94483.0,0.56766432],[94488.0,0.423334],[94491.0,0.19762835],[94493.0,0.1],[94494.0,0.0498]]]
["bitfinex","BTCUSD",1735591114439,[[94486.0,8.54e-05],[94482.0,1.6e-07],[94480.0,0.004239],[94471.0,0.0002],[94468.0,8.54e-05]],[[94487.0,0.23236434],[94488.0,7.08e-05],[94489.0,0.211665],[94491.0,0.211662],[94541.0,0.01659158]]]
["bitfinex","BTCUSD",1735591127466,[[94486.0,0.30011135],[94483.0,0.311677],[94482.0,0.21167816],[94478.0,0.211688],[92641.0,0.0012524]],[[94487.0,0.0001708],[94488.0,7.08e-05],[94501.0,0.00013327],[94508.0,0.211623],[94512.0,0.211614]]]
["bitfinex","BTCUSD",1735591189440,[[94481.0,0.33634447],[94480.0,0.294583],[94478.0,0.00331476],[94477.0,0.257391],[94473.0,0.2117]],[[94482.0,0.00022133],[94487.0,0.0001708],[94498.0,0.2118168],[94502.0,0.211637],[94508.0,0.211622]]]
["bitfinex","BTCUSD",1735591200253,[[94482.0,0.10498632],[94472.0,0.22223897],[94468.0,0.1000854],[94460.0,0.01529673],[94450.0,0.37907727]],[[94492.0,0.0001708],[94495.0,0.211653],[94498.0,5.053e-05],[94499.0,0.0832],[94501.0,0.0463]]]
["bitfinex","BTCUSD",1735591240574,[[94571.0,0.11798632],[94564.0,0.211495],[94560.0,0.211505],[94558.0,0.02125957],[94554.0,0.1]],[[94572.0,7.489e-05],[94574.0,0.0819],[94579.0,0.0001708],[94583.0,0.000171],[94585.0,0.21145]]]
["bitfinex","BTCUSD",1735591265637,[[94578.0,0.33329816],[94576.0,0.461469],[94575.0,0.21147],[94573.0,0.2324314],[94563.0,0.09410459]],[[94579.0,0.0001708],[94582.0,0.000171],[94583.0,0.000171],[94593.0,0.000171],[94606.0,0.0875]]]
["bitfinex","BTCUSD",1735591312178,[[94535.0,0.10398632],[94534.0,8.54e-05],[94517.0,0.0771],[94516.0,8.54e-05],[94510.0,0.5384]],[[94536.0,0.211559],[94539.0,0.211552],[94540.0,0.21205697],[94549.0,0.0464],[94551.0,0.211527]]]
["bitfinex","BTCUSD",1735591337041,[[94498.0,0.31662932],[94495.0,0.211651],[94490.0,0.0105138],[94488.0,0.289465],[94409.0,0.04582389]],[[94508.0,0.31212866],[94511.0,0.211617],[94516.0,0.211604],[94532.0,0.02174952],[94533.0,0.1]]]
["bitfinex","BTCUSD",1735591390901,[[94524.0,8.54e-05],[94509.0,8.54e-05],[94491.0,0.257859],[94489.0,0.0808],[94487.0,0.09403778]],[[94525.0,0.27958492],[94526.0,0.15],[94527.0,0.423162],[94529.0,0.09508053],[94530.0,0.211574]]]
["bitfinex","BTCUSD",1735591436444,[[94520.0,0.10398632],[94519.0,8.54e-05],[94513.0,0.211609],[94510.0,0.223589],[94506.0,0.211625]],[[94531.0,0.211572],[94538.0,0.211555],[94543.0,0.0477],[94559.0,0.24259434],[94562.0,0.29022603]]]
["bitfinex","BTCUSD",1735591460591,[[94536.0,0.42399172],[94535.0,0.01432682],[94534.0,0.211563],[94529.0,0.30561078],[94526.0,0.14105667]],[[94537.0,0.0011708],[94540.0,0.0001708],[94559.0,0.211509],[94561.0,0.15],[94562.0,0.211503]]]
["bitfinex","BTCUSD",1735591512721,[[94561.0,0.10398632],[94558.0,0.211509],[94556.0,0.01295139],[94554.0,0.211518],[94553.0,0.01195682]],[[94562.0,0.0820708],[94564.0,0.0494],[94572.0,0.0001708],[94577.0,0.211468],[94579.0,0.211465]]]
["bitfinex","BTCUSD",1735591521659,[[94537.0,0.10398632],[94535.0,8.54e-05],[94529.0,0.42315],[94528.0,0.01299457],[94521.0,0.01196417]],[[94546.0,0.0796],[94550.0,0.211528],[94556.0,0.211515],[94560.0,0.15],[94562.0,0.06565122]]]
["bitfinex","BTCUSD",1735591549635,[[94569.0,0.10398632],[94566.0,0.212491],[94561.0,0.211503],[94556.0,0.211513],[94555.0,0.01226308]],[[94572.0,0.0001708],[94582.0,0.0794],[94584.0,0.15],[94585.0,0.211452],[94601.0,0.1]]]
["bitfinex","BTCUSD",1735591597877,[[94540.0,4e-07],[94536.0,8.54e-05],[94535.0,8.54e-05],[94520.0,8.54e-05],[94496.0,0.01199272]],[[94541.0,0.81583933],[94544.0,0.211541],[94546.0,0.211537],[94551.0,0.211526],[94561.0,0.423006]]]
["bitfinex","BTCUSD",1735591623087,[[94561.0,0.32048932],[94559.0,0.211507],[94558.0,0.33891],[94552.0,0.1],[94551.0,0.270913]],[[94562.0,0.00030425],[94563.0,0.0001708],[94572.0,0.0001708],[94586.0,0.211448],[94590.0,0.21144]]]
["bitfinex","BTCUSD",1735591675273,[[94571.0,0.10398632],[94569.0,0.211484],[94568.0,0.211486],[94565.0,0.257193],[94560.0,0.0762]],[[94572.0,0.0001708],[94586.0,0.211449],[94591.0,0.211437],[94594.0,0.01657551],[94610.0,0.2]]]
["bitfinex","BTCUSD",1735591695711,[[94628.0,0.44263932],[94622.0,0.311367],[94621.0,0.1],[94615.0,0.15],[94612.0,0.5384]],[[94629.0,0.00022419],[94660.0,0.260384],[94663.0,0.0785708],[94667.0,0.0001708],[94678.0,0.1]]]
["bitfinex","BTCUSD",1735591748751,[[94635.0,1.32428766],[94634.0,0.0001706],[94633.0,0.2369816],[94632.0,0.422687],[94631.0,0.0778]],[[94636.0,0.0001708],[94649.0,0.0002],[94666.0,0.0486],[94667.0,0.0805708],[94682.0,0.211234]]]
["bitfinex","BTCUSD",1735591798199,[[94665.0,0.10798632],[94661.0,0.211279],[94660.0,0.001],[94656.0,0.211289],[94653.0,0.211297]],[[94667.0,0.075],[94668.0,0.0463],[94673.0,0.211254],[94676.0,0.211247],[94681.0,0.2113223]]]
["bitfinex","BTCUSD",1735591821159,[[94649.0,0.10398632],[94645.0,0.001],[94644.0,0.2114876],[94640.0,0.211325],[94635.0,0.211337]],[[94652.0,8.53e-05],[94657.0,0.211289],[94661.0,0.211282],[94662.0,0.0451],[94669.0,0.211263]]]
["bitfinex","BTCUSD",1735591846912,[[94706.0,0.11198632],[94702.0,0.211187],[94698.0,0.211196],[94690.0,0.01058624],[94684.0,0.999628]],[[94717.0,0.0796],[94721.0,0.0486],[94724.0,8.53e-05],[94729.0,0.0002853],[94732.0,0.211122]]]
["bitfinex","BTCUSD",1735591875759,[[94620.0,0.211371],[94619.0,0.11443183],[94618.0,0.00022399],[94611.0,0.0001706],[94605.0,0.6384]],[[94626.0,0.001],[94644.0,0.211318],[94645.0,0.001],[94646.0,0.211314],[94647.0,0.0812]]]
["bitfinex","BTCUSD",1735591934377,[[94688.0,0.10398632],[94687.0,0.004],[94681.0,0.211234],[94678.0,0.21124],[94665.0,0.26058681]],[[94692.0,0.078],[94695.0,0.0471],[94697.0,5.049e-05],[94699.0,0.211196],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1735591945092,[[94673.0,0.10398632],[94670.0,0.211258],[94666.0,0.0118923],[94665.0,0.21127],[94664.0,0.211273]],[[94689.0,0.211217],[94691.0,0.211213],[94696.0,0.0753],[94697.0,0.00013589],[94927.0,60.0]]]
["bitfinex","BTCUSD",1735591966330,[[94706.0,0.32316532],[94701.0,0.211189],[94698.0,0.211197],[94681.0,0.8884],[92710.0,0.00304908]],[[94707.0,0.00067552],[94717.0,0.286955],[94721.0,0.211147],[94725.0,0.211139],[94730.0,0.01663677]]]
["bitfinex","BTCUSD",1735591998378,[[94684.0,5.049e-05],[94675.0,0.00021399],[94665.0,0.2114408],[94661.0,0.211279],[94655.0,0.14185269]],[[94688.0,0.211221],[94693.0,0.626706],[94694.0,0.15],[94695.0,0.0799],[94696.0,0.02112714]]]
["bitfinex","BTCUSD",1735592048865,[[94684.0,0.10420761],[94681.0,0.422468],[94677.0,0.211243],[94675.0,0.00021399],[94671.0,0.211256]],[[94685.0,0.09697345],[94688.0,0.14246018],[94690.0,0.1899469],[94693.0,0.23743363],[94701.0,0.28434302]]]
["bitfinex","BTCUSD",1735592076781,[[94696.0,0.0001708],[94665.0,0.00024497],[94656.0,0.211289],[94653.0,0.0001708],[94445.0,0.4]],[[94697.0,0.87123679],[94698.0,0.211198],[94701.0,0.211191],[94702.0,0.09497345],[94704.0,0.211185]]]
["bitfinex","BTCUSD",1735592121005,[[94653.0,8e-07],[94641.0,0.0001708],[94637.0,0.0001708],[94636.0,0.211335],[94634.0,0.2115106]],[[94655.0,0.211295],[94658.0,0.211289],[94659.0,0.0001708],[94662.0,0.211278],[94666.0,8.54e-05]]]
["bitfinex","BTCUSD",1735592153511,[[94706.0,0.012],[94697.0,0.0001708],[94677.0,0.25],[94673.0,0.23150108],[94671.0,0.44804481]],[[94707.0,0.1415936],[94709.0,0.211174],[94712.0,0.422332],[94717.0,0.15],[94720.0,0.1476]]]
["bitfinex","BTCUSD",1735592189662,[[94584.0,3.6e-07],[94551.0,0.0002],[94542.0,8.54e-05],[94533.0,0.0786],[94530.0,0.211571]],[[94585.0,0.88169437],[94589.0,0.259541],[94590.0,0.211439],[94623.0,0.02611873],[94636.0,0.3229]]]
["bitfinex","BTCUSD",1735592200002,[[94551.0,1.9e-07],[94542.0,8.54e-05],[94514.0,0.0816],[94509.0,0.0481],[94499.0,0.01068851]],[[94552.0,0.78985225],[94554.0,0.21152],[94558.0,0.21151],[94559.0,0.0804],[94584.0,0.0919955]]]
["bitfinex","BTCUSD",1735592258311,[[94489.0,0.00259006],[94481.0,0.085564],[94475.0,0.0764],[94471.0,0.0002],[94468.0,0.21171]],[[94491.0,0.21166],[94492.0,0.0423303],[94493.0,0.424313],[94501.0,0.094869],[94502.0,0.23329588]]]
["bitfinex","BTCUSD",1735592260971,[[94490.0,0.085564],[94489.0,0.00059006],[94477.0,0.21169],[94475.0,0.0764],[94474.0,0.211696]],[[94491.0,0.21166],[94495.0,0.211651],[94501.0,0.306509],[94502.0,0.02165988],[94505.0,0.1423035]]]
["bitfinex","BTCUSD",1735592318806,[[94489.0,0.08564946],[94472.0,0.211702],[94471.0,0.083],[94470.0,0.211705],[94468.0,0.0483]],[[94490.0,0.07026157],[94492.0,0.211659],[94493.0,0.02124265],[94494.0,0.09449794],[94497.0,0.14209443]]]
["bitfinex","BTCUSD",1735592345029,[[94456.0,8.55e-05],[94434.0,4.005e-05],[94431.0,0.0002],[94425.0,0.0796]],[[94457.0,0.39971673],[94458.0,0.564198],[94462.0,0.211725],[94465.0,0.311718],[94467.0,0.0464]]]
["bitfinex","BTCUSD",1735592382836,[[94471.0,0.030564],[94462.0,0.18578632],[94460.0,0.0486],[94452.0,0.10005053],[94445.0,0.1]],[[94472.0,0.0001708],[94473.0,0.211702],[94474.0,0.211698],[94476.0,0.09396478],[94479.0,0.14094717]]]
["bitfinex","BTCUSD",1735592406429,[[94434.0,0.10449022],[94433.0,0.0306494],[94431.0,0.0002],[94418.0,0.0016482],[94416.0,0.0001555]],[[94435.0,0.0016],[94449.0,0.09409622],[94452.0,0.14114434],[94454.0,0.18824914],[94457.0,0.235288]]]
["bitfinex","BTCUSD",1735592456117,[[94468.0,0.13455032],[94465.0,5.053e-05],[94451.0,0.211748],[94450.0,0.1],[94448.0,0.211755]],[[94469.0,0.211709],[94471.0,0.211706],[94474.0,0.211699],[94482.0,0.28768],[94503.0,0.1]]]
["bitfinex","BTCUSD",1735592465609,[[94466.0,0.13455032],[94465.0,5.053e-05],[94452.0,0.32238494],[94449.0,0.211753],[94448.0,0.1]],[[94467.0,0.211715],[94470.0,0.211708],[94473.0,0.211701],[94477.0,0.082],[94482.0,0.003]]]
["bitfinex","BTCUSD",1735592541792,[[94414.0,0.0202206],[94397.0,0.31585632],[94396.0,0.211872],[94394.0,0.0349],[94393.0,0.024]],[[94415.0,0.211831],[94420.0,0.211819],[94424.0,0.211811],[94425.0,0.15],[94426.0,0.02077127]]]
["bitfinex","BTCUSD",1735592553236,[[94410.0,0.0202206],[94409.0,0.001],[94397.0,0.0805],[94396.0,0.211871],[94394.0,0.10398632]],[[94411.0,0.211839],[94412.0,0.211838],[94417.0,0.211826],[94419.0,0.01660426],[94436.0,0.09388005]]]
["bitfinex","BTCUSD",1735592594861,[[94392.0,5.04e-05],[94374.0,8.54e-05],[94372.0,0.0164256],[94348.0,0.01075793],[94343.0,0.34439966]],[[94393.0,2.69817932],[94397.0,0.211871],[94398.0,0.2955484],[94402.0,0.1],[94409.0,0.52767432]]]
["bitfinex","BTCUSD",1735592656323,[[94355.0,4e-07],[94351.0,0.0002],[94337.0,0.0163206],[94330.0,0.046],[94326.0,0.0767]],[[94356.0,0.66555151],[94358.0,0.311959],[94363.0,0.0836794],[94364.0,0.211945],[94366.0,0.211941]]]
["bitfinex","BTCUSD",1735592707227,[[94336.0,8.54e-05],[94325.0,0.03326018],[94321.0,0.0069772],[94292.0,0.1],[94291.0,0.212108]],[[94337.0,2.274564],[94338.0,0.10398632],[94339.0,0.212001],[94341.0,0.211996],[94342.0,0.31730107]]]
["bitfinex","BTCUSD",1735592734805,[[94289.0,0.0068918],[94288.0,7e-05],[94276.0,0.0775],[94272.0,0.0497],[94254.0,0.0106781]],[[94298.0,0.362093],[94303.0,0.212083],[94306.0,0.212075],[94308.0,2.87582508],[94316.0,0.49370816]]]
["bitfinex","BTCUSD",1735592784349,[[94226.0,8.54e-05],[94217.0,0.0068918],[94213.0,0.0141029],[94194.0,0.25],[94189.0,0.1805]],[[94227.0,0.362253],[94229.0,0.29485315],[94233.0,0.21224],[94236.0,0.11029731],[94237.0,0.260331]]]
["bitfinex","BTCUSD",1735592828616,[[94273.0,0.0020854],[94242.0,0.078],[94240.0,0.212222],[94238.0,0.1],[94237.0,0.21223]],[[94274.0,0.1255],[94275.0,0.212145],[94276.0,0.02140088],[94278.0,0.212139],[94282.0,0.21213]]]
["bitfinex","BTCUSD",1735592866353,[[94236.0,0.002],[94235.0,0.0002359],[94228.0,8.54e-05],[94226.0,8.54e-05],[94222.0,0.1314]],[[94237.0,0.01663609],[94239.0,0.212227],[94242.0,0.424439],[94245.0,0.15],[94246.0,0.212212]]]
["bitfinex","BTCUSD",1735592880783,[[94227.0,0.10498632],[94224.0,0.0819],[94223.0,8.54e-05],[94222.0,0.0234067],[94218.0,0.424546]],[[94235.0,0.212235],[94236.0,0.04482971],[94237.0,0.212232],[94238.0,0.09376262],[94242.0,0.14064394]]]
["bitfinex","BTCUSD",1735592958405,[[94183.0,0.0252],[94178.0,8.54e-05],[94157.0,0.0824],[94151.0,0.2502],[94150.0,0.212426]],[[94184.0,0.21235],[94186.0,0.212346],[94199.0,0.15],[94200.0,1.98117832],[94201.0,0.1]]]
["bitfinex","BTCUSD",1735592986597,[[94202.0,0.23898632],[94195.0,0.212325],[94192.0,0.25],[94191.0,0.212332],[94188.0,0.1]],[[94203.0,0.00132222],[94211.0,0.212291],[94212.0,0.01663997],[94214.0,0.212283],[94215.0,0.0001708]]]
["bitfinex","BTCUSD",1735593028573,[[94214.0,0.60397687],[94212.0,0.212286],[94209.0,0.212293],[94207.0,0.1],[94190.0,0.43783181]],[[94215.0,0.20117082],[94230.0,0.0001708],[94234.0,0.0051308],[94246.0,0.212211],[94248.0,0.09376933]]]
["bitfinex","BTCUSD",1735593056085,[[94215.0,0.10398632],[94214.0,0.08179055],[94212.0,0.25],[94208.0,0.212294],[94206.0,0.1]],[[94227.0,0.212254],[94231.0,0.212244],[94236.0,0.09361746],[94239.0,0.140654],[94240.0,0.0485]]]
["bitfinex","BTCUSD",1735593102833,[[94182.0,0.00215142],[94169.0,0.0768],[94160.0,0.212402],[94159.0,0.212405],[94155.0,0.212414]],[[94184.0,0.21235],[94186.0,0.01664659],[94187.0,0.15],[94188.0,0.23407448],[94189.0,0.212339]]]
["bitfinex","BTCUSD",1735593147953,[[94150.0,0.00023687],[94144.0,0.0796],[94141.0,8.54e-05],[94134.0,0.0455],[94133.0,8.54e-05]],[[94151.0,0.005],[94153.0,0.09370867],[94155.0,0.212416],[94156.0,0.14056301],[94158.0,0.39982735]]]
["bitfinex","BTCUSD",1735593176596,[[94168.0,0.18568632],[94167.0,0.462386],[94164.0,0.212393],[94160.0,0.1],[94076.0,0.0919]],[[94169.0,0.0011708],[94182.0,0.212355],[94184.0,0.1501708],[94188.0,0.09410156],[94190.0,0.14113244]]]
["bitfinex","BTCUSD",1735593232347,[[94202.0,1.61289532],[94200.0,0.212313],[94197.0,0.21232],[94193.0,0.13018646],[94191.0,0.212332]],[[94203.0,0.00032247],[94230.0,0.0001708],[94232.0,0.0001708],[94256.0,0.287888],[94276.0,0.0001708]]]
["bitfinex","BTCUSD",1735593282182,[[94240.0,0.87939196],[94238.0,0.0107835],[94235.0,0.212234],[94232.0,0.212241],[94228.0,0.5384]],[[94241.0,0.00017068],[94264.0,0.0001708],[94268.0,0.0001706],[94269.0,0.127],[94276.0,0.09403638]]]
["bitfinex","BTCUSD",1735593314510,[[94263.0,0.31615832],[94259.0,0.212179],[94256.0,0.212185],[94254.0,0.25],[94250.0,0.1]],[[94264.0,0.0003224],[94268.0,0.0001706],[94276.0,0.0001708],[94279.0,0.0001708],[94288.0,0.09386558]]]
["bitfinex","BTCUSD",1735593355302,[[94324.0,0.76412132],[94323.0,0.5384],[94322.0,0.212038],[94321.0,0.0469],[94306.0,0.09516147]],[[94329.0,0.0002],[94363.0,0.0459],[94370.0,0.09386558],[94372.0,0.20459837],[94373.0,0.211926]]]
["bitfinex","BTCUSD",1735593387123,[[94382.0,0.10398632],[94381.0,0.211906],[94378.0,0.211912],[94362.0,0.211949],[94360.0,0.1]],[[94399.0,0.21201954],[94402.0,0.0478],[94404.0,0.15],[94406.0,0.23263265],[94442.0,0.62329358]]]
["bitfinex","BTCUSD",1735593463920,[[94358.0,0.0878853],[94349.0,0.0486],[94343.0,0.21199],[94336.0,0.212007],[94333.0,0.25]],[[94359.0,0.0216607],[94363.0,0.22856282],[94366.0,0.211941],[94368.0,0.02147483],[94465.0,0.0110833]]]
["bitfinex","BTCUSD",1735593498389,[[94293.0,8.52e-05],[94281.0,0.0767],[94270.0,0.0494],[94260.0,0.09509261],[94257.0,0.14263891]],[[94299.0,0.1],[94303.0,2.343889],[94304.0,0.34321784],[94306.0,0.312075],[94310.0,0.212066]]]
["bitfinex","BTCUSD",1735593538798,[[94298.0,0.10698632],[94297.0,8.54e-05],[94291.0,0.0816],[94289.0,8.52e-05],[94284.0,0.212123]],[[94301.0,0.212088],[94304.0,0.21208],[94306.0,0.0001708],[94307.0,0.0001708],[94310.0,0.30652784]]]
["bitfinex","BTCUSD",1735593618502,[[94263.0,0.0797853],[94260.0,0.0469],[94252.0,0.212195],[94249.0,0.212203],[94246.0,0.21221]],[[94290.0,1.6763589],[94291.0,0.1],[94292.0,0.212108],[94295.0,0.1],[94297.0,0.212095]]]
["bitfinex","BTCUSD",1735593649730,[[94238.0,0.10498632],[94237.0,0.0755853],[94233.0,8.54e-05],[94229.0,0.212248],[94227.0,0.25]],[[94245.0,5.883e-05],[94248.0,0.212208],[94251.0,0.2122],[94256.0,0.23335282],[94269.0,0.1]]]
["bitfinex","BTCUSD",1735593702749,[[94256.0,0.10998632],[94255.0,0.0474],[94253.0,0.0761],[94243.0,0.212216],[94238.0,0.2500854]],[[94260.0,0.00022969],[94266.0,0.424332],[94270.0,0.22878774],[94274.0,0.02114571],[94279.0,0.18963246]]]
["bitfinex","BTCUSD",1735593730554,[[94194.0,0.000237],[94191.0,0.0002],[94187.0,8.54e-05],[94178.0,0.0814],[94171.0,0.0488]],[[94203.0,0.212307],[94213.0,0.10194251],[94224.0,0.1],[94227.0,0.212253],[94249.0,0.84976422]]]
["bitfinex","BTCUSD",1735593779344,[[94141.0,0.10398632],[94140.0,0.0467],[94139.0,0.294151],[94136.0,0.25],[94135.0,0.21246]],[[94153.0,0.212421],[94157.0,0.23990866],[94161.0,0.02124782],[94162.0,0.2124],[94167.0,0.15]]]
["bitfinex","BTCUSD",1735593790630,[[94156.0,0.70069932],[94154.0,0.312417],[94151.0,0.212424],[94150.0,0.1],[94146.0,0.6884]],[[94157.0,0.00132264],[94184.0,0.212352],[94187.0,0.212345],[94188.0,0.01681649],[94193.0,0.212331]]]
["bitfinex","BTCUSD",1735593863493,[[94133.0,8.54e-05],[94132.0,0.00023694],[94119.0,0.0914884],[94117.0,8.54e-05],[94112.0,0.75091]],[[94136.0,0.30655124],[94137.0,0.0011708],[94138.0,0.14113836],[94139.0,0.01665189],[94140.0,0.40063549]]]
["bitfinex","BTCUSD",1735593876361,[[94120.0,0.00059054],[94097.0,0.03],[94092.0,8.55e-05],[94089.0,0.25],[94072.0,0.212603]],[[94121.0,0.76719966],[94123.0,0.212488],[94125.0,0.1],[94126.0,0.1],[94127.0,0.212478]]]
["bitfinex","BTCUSD",1735593921744,[[94042.0,0.78085632],[94041.0,0.00197119],[94040.0,0.1],[94038.0,0.97445288],[94026.0,0.1641029]],[[94043.0,0.00050452],[94072.0,0.01666562],[94078.0,0.15],[94083.0,0.212579],[94088.0,0.212567]]]
["bitfinex","BTCUSD",1735593967934,[[93999.0,0.0025],[93989.0,0.0753],[93978.0,0.259513],[93975.0,0.21282],[93971.0,0.25]],[[94011.0,1.487851],[94013.0,0.31672332],[94016.0,0.21273],[94017.0,0.1],[94032.0,0.02171219]]]
["bitfinex","BTCUSD",1735594018824,[[94025.0,0.31669532],[94023.0,0.212713],[94021.0,0.25],[94020.0,0.212719],[94018.0,0.1]],[[94026.0,0.09454843],[94028.0,0.14179912],[94031.0,0.1890655],[94033.0,0.23633188],[94041.0,0.28306485]]]
["bitfinex","BTCUSD",1735594030880,[[94036.0,0.15088632],[94035.0,0.473686],[94034.0,0.0751],[94033.0,0.212691],[94029.0,0.212698]],[[94037.0,0.00115164],[94044.0,0.0001708],[94053.0,0.02083142],[94054.0,0.15],[94058.0,0.212635]]]
["bitfinex","BTCUSD",1735594104358,[[93974.0,0.48548632],[93973.0,0.312827],[93969.0,0.212833],[93967.0,0.22338782],[93960.0,0.5384]],[[93975.0,0.00212896],[94001.0,0.0001706],[94009.0,0.09439196],[94011.0,0.35432994],[94024.0,0.28327778]]]
["bitfinex","BTCUSD",1735594115843,[[94003.0,0.88750066],[94001.0,0.212762],[94000.0,0.22494169],[93998.0,0.212769],[93997.0,0.02123888]],[[94004.0,0.0001708],[94005.0,0.0001708],[94015.0,0.0001708],[94034.0,0.212689],[94036.0,0.01667293]]]
["bitfinex","BTCUSD",1735594192226,[[94016.0,0.87391667],[94015.0,0.5384],[94014.0,0.1],[94012.0,0.23448336],[94009.0,0.212745]],[[94017.0,0.00222115],[94018.0,0.0001706],[94048.0,0.09439196],[94049.0,0.01667112],[94050.0,0.14158794]]]
["bitfinex","BTCUSD",1735594209731,[[94016.0,0.013],[94013.0,0.25],[94007.0,0.21275],[94005.0,8.53e-05],[94003.0,0.2128433]],[[94017.0,0.00022115],[94018.0,0.0001706],[94026.0,0.212708],[94031.0,0.314697],[94035.0,0.09450106]]]
["bitfinex","BTCUSD",1735594248442,[[93859.0,0.03418563],[93857.0,8.89022237],[93854.0,0.23897046],[93844.0,8.54e-05],[93815.0,0.0824]],[[93860.0,2.07164575],[93861.0,0.28125779],[93862.0,0.1],[93863.0,0.213076],[93866.0,0.213071]]]
["bitfinex","BTCUSD",1735594286499,[[93857.0,2.30519599],[93846.0,0.000106],[93831.0,0.0002],[93807.0,0.0474],[93798.0,0.0776]],[[93858.0,0.55463747],[93859.0,0.02169193],[93860.0,0.426168],[93861.0,0.00022141],[93864.0,0.213075]]]
["bitfinex","BTCUSD",1735594326412,[[93801.0,0.0809],[93798.0,0.0485],[93792.0,0.02122063],[93790.0,0.213241],[93783.0,0.5384]],[[93806.0,0.213207],[93809.0,0.213199],[93816.0,0.213185],[93825.0,0.213163],[93827.0,0.15]]]
["bitfinex","BTCUSD",1735594351634,[[93748.0,0.12291029],[93744.0,0.01193378],[93742.0,0.213351],[93738.0,0.213358],[93736.0,0.02159014]],[[93756.0,0.213319],[93758.0,0.213317],[93762.0,0.09385224],[93764.0,0.35408036],[93766.0,0.18770448]]]
["bitfinex","BTCUSD",1735594393842,[[93862.0,0.002],[93860.0,0.1219],[93859.0,0.0215196],[93847.0,0.5384],[93844.0,0.2240192]],[[93867.0,0.0001708],[93869.0,0.0001712],[93871.0,0.15],[93872.0,0.213058],[93873.0,0.213054]]]
["bitfinex","BTCUSD",1735594434284,[[93908.0,0.212973],[93905.0,0.212981],[93904.0,0.127],[93900.0,0.02227554]],[[93911.0,0.0001706],[93918.0,0.0001712],[93919.0,0.09347479],[93922.0,0.14037351],[93925.0,0.18716468]]]
["bitfinex","BTCUSD",1735594458194,[[93971.0,0.10398632],[93969.0,0.10398632],[93968.0,0.334937],[93965.0,0.56023205],[93964.0,0.212846]],[[93986.0,0.212797],[93990.0,0.204788],[93993.0,0.212782],[93996.0,0.00015134],[94010.0,0.212745]]]
["bitfinex","BTCUSD",1735594466940,[[93918.0,0.00867537],[93911.0,0.0484],[93909.0,0.0797],[93901.0,0.212988],[93898.0,0.1]],[[93923.0,0.21394],[93929.0,0.01669139],[93930.0,0.212926],[93945.0,0.212891],[93981.0,0.0583948]]]
["bitfinex","BTCUSD",1735594516672,[[93865.0,6.9e-07],[93827.0,0.0784],[93823.0,0.0458],[93819.0,0.00058789],[93816.0,8.53e-05]],[[93866.0,0.77395532],[93869.0,0.213062],[93870.0,0.09379225],[93871.0,0.213059],[93874.0,0.18716468]]]
["bitfinex","BTCUSD",1735594557446,[[93798.0,0.0762],[93797.0,0.31721132],[93796.0,0.03372758],[93795.0,8.52e-05],[93792.0,0.213235]],[[93800.0,0.09372307],[93802.0,0.14058461],[93805.0,0.18749714],[93807.0,0.23544184],[93808.0,0.00015116]]]
["bitfinex","BTCUSD",1735594592192,[[93831.0,0.0245755],[93830.0,0.0818],[93821.0,0.21317],[93820.0,0.0495],[93818.0,0.751577]],[[93840.0,0.213128],[93845.0,0.213118],[93855.0,0.10398632],[93856.0,0.0173812],[93863.0,0.363076]]]
["bitfinex","BTCUSD",1735594623280,[[93808.0,0.00023701],[93806.0,8.53e-05],[93800.0,0.0501],[93795.0,8.52e-05],[93781.0,8.54e-05]],[[93809.0,0.37991122],[93811.0,0.213195],[93814.0,0.213188],[93817.0,0.076],[93820.0,0.213175]]]
["bitfinex","BTCUSD",1735594682386,[[93724.0,0.08018568],[93721.0,0.0476],[93714.0,8.54e-05],[93712.0,0.02089183],[93707.0,0.213429]],[[93725.0,0.00015128],[93732.0,0.213375],[93736.0,0.213366],[93742.0,0.2135238],[93755.0,0.1]]]
["bitfinex","BTCUSD",1735594732388,[[93716.0,0.0496],[93715.0,0.09889336],[93714.0,8.54e-05],[93704.0,0.213437],[93699.0,0.1]],[[93721.0,0.003],[93724.0,0.0001706],[93728.0,0.213384],[93731.0,0.15],[93756.0,0.21332]]]
["bitfinex","BTCUSD",1735594765137,[[93700.0,8e-07],[93687.0,8.54e-05],[93677.0,8.54e-05],[93666.0,0.075],[93665.0,0.0493]],[[93701.0,0.49572083],[93702.0,0.213442],[93703.0,0.21344],[93707.0,0.4942004],[93722.0,0.23287117]]]
["bitfinex","BTCUSD",1735594805538,[[93286.0,0.02750806],[93276.0,0.0141029],[93265.0,0.0005884],[93258.0,0.000107],[93257.0,8.53e-05]],[[93287.0,0.464285],[93294.0,0.1],[93295.0,0.214373],[93296.0,1.14115],[93299.0,0.214365]]]
["bitfinex","BTCUSD",1735594814798,[[93248.0,1e-08],[93231.0,0.0002],[93224.0,8.609e-05],[93206.0,0.0811],[93191.0,0.1002]],[[93249.0,0.59200572],[93251.0,0.1],[93257.0,0.44518067],[93259.0,0.00015036],[93262.0,0.02055467]]]
["bitfinex","BTCUSD",1735594857644,[[92733.0,0.1],[92710.0,0.1],[92700.0,0.31931809],[92691.0,0.215768]],[[92734.0,0.00015173],[92769.0,7e-05]]]
["bitfinex","BTCUSD",1735594872407,[[92870.0,0.0827],[92862.0,0.1],[92813.0,0.021118]],[[92922.0,0.10398632],[92933.0,0.00015156],[92957.0,0.1],[92962.0,0.1],[92968.0,0.043111]]]
["bitfinex","BTCUSD",1735594885011,[[92813.0,0.0494],[92810.0,0.1],[92749.0,0.5384],[92462.0,60.0],[91283.0,0.11232782]],[[92876.0,0.06591],[92879.0,0.15],[92889.0,0.00050511],[92909.0,0.1],[92918.0,0.1]]]
["bitfinex","BTCUSD",1735594922996,[[92923.0,7.1e-07],[92910.0,0.0467853],[92871.0,0.21535],[92862.0,0.1],[92850.0,0.31724889]],[[92925.0,0.15],[92926.0,0.215225],[92929.0,0.10398632],[92930.0,0.215217],[92946.0,0.09231173]]]
["bitfinex","BTCUSD",1735594959047,[[92551.0,0.10398632],[92550.0,0.31724889]],[[92599.0,0.00050241],[92612.0,0.043275]]]
["bitfinex","BTCUSD",1735594969433,[[92698.0,0.431508],[92697.0,0.10398632],[92696.0,0.215758],[92674.0,0.1],[92663.0,0.0213965]],[[92703.0,0.00367412],[92733.0,0.215673],[92739.0,0.215659],[92760.0,0.0492],[92765.0,0.0787]]]
["bitfinex","BTCUSD",1735595012988,[[92913.0,0.10398632],[92912.0,0.215256],[92906.0,0.21527],[92900.0,0.03192713],[92880.0,0.26561897]],[[92932.0,0.00032311],[92937.0,0.2153706],[92940.0,0.000107],[92941.0,0.215191],[92946.0,0.0001706]]]
["bitfinex","BTCUSD",1735595037605,[[92931.0,0.10398632],[92925.0,0.215226],[92920.0,0.215238],[92906.0,0.215269],[92894.0,0.1]],[[92932.0,0.0001718],[92937.0,0.0001706],[92952.0,0.215166],[92978.0,0.014078],[92989.0,0.21508]]]
["bitfinex","BTCUSD",1735595074133,[[92900.0,0.05025117],[92896.0,0.06774556],[92894.0,0.215297],[92890.0,0.215307],[92861.0,0.2155444]],[[92930.0,0.215216],[92941.0,0.0828]]]
["bitfinex","BTCUSD",1735595083022,[[92778.0,0.10398632],[92774.0,0.215577],[92736.0,0.315665],[92725.0,0.01086287],[92692.0,0.5384]],[[92793.0,0.215534],[92814.0,0.10398632],[92815.0,0.215482],[92826.0,0.00206965],[92828.0,0.15]]]
["bitfinex","BTCUSD",1735595127854,[[92554.0,0.00050241],[92521.0,0.0496],[92515.0,0.0769],[92508.0,0.01694123],[92504.0,0.0138965]],[[92555.0,0.63113932],[92557.0,0.216083],[92563.0,0.216071],[92565.0,0.1],[92572.0,0.15]]]
["bitfinex","BTCUSD",1735595136341,[[92625.0,0.10398632],[92624.0,8.53e-05],[92620.0,0.0787],[92617.0,0.215942],[92612.0,0.215954]],[[92661.0,0.15],[92662.0,0.10398632],[92663.0,0.04422392],[92666.0,0.0001706],[92671.0,0.215817]]]
["bitfinex","BTCUSD",1735595170875,[[92500.0,0.236214],[92492.0,0.216233],[92487.0,8.54e-05],[92481.0,0.25],[92480.0,0.1]],[[92523.0,0.10398632],[92524.0,0.00015136],[92550.0,0.15],[92551.0,0.216097],[92559.0,0.1]]]
["bitfinex","BTCUSD",1735595191120,[[92528.0,0.35398632],[92504.0,0.0220845],[92501.0,0.1],[92499.0,0.316217],[92490.0,0.26561897]],[[92569.0,0.10398632],[92573.0,0.00050559],[92579.0,0.15],[92582.0,0.1],[92589.0,0.1]]]
["bitfinex","BTCUSD",1735595214924,[[92671.0,0.31980332],[92666.0,0.315828],[92664.0,0.215833],[92660.0,0.1],[92659.0,0.0492]],[[92672.0,0.00015148],[92693.0,0.000171],[92710.0,0.215727],[92716.0,0.215713],[92733.0,0.215675]]]
["bitfinex","BTCUSD",1735595245352,[[92702.0,0.215743],[92698.0,0.31974032],[92691.0,0.00015134],[92690.0,0.21577],[92687.0,0.25]],[[92715.0,0.215716],[92725.0,0.0001708],[92738.0,0.01690644],[92745.0,0.15],[92746.0,0.215644]]]
["bitfinex","BTCUSD",1735595285539,[[92789.0,0.215541],[92775.0,0.10398632],[92768.0,0.0001702],[92763.0,0.1],[92759.0,0.1]],[[92798.0,0.00015119],[92818.0,0.0001708],[92822.0,0.0829],[92823.0,0.025],[92827.0,0.0138965]]]
["bitfinex","BTCUSD",1735595293222,[[92732.0,0.00050468],[92719.0,0.00058865],[92716.0,0.21571],[92703.0,8.52e-05],[92699.0,0.465751]],[[92754.0,0.10398632],[92761.0,0.0497],[92765.0,0.1],[92768.0,0.215591],[92770.0,0.1]]]
["bitfinex","BTCUSD",1735595341957,[[92593.0,8.53e-05],[92581.0,0.00058875],[92578.0,0.04596853],[92573.0,0.0484],[92572.0,0.0788]],[[92594.0,0.215996],[92596.0,0.215992],[92600.0,0.215984],[92609.0,0.215961],[92610.0,0.10398632]]]
["bitfinex","BTCUSD",1735595350490,[[92677.0,0.10398632],[92676.0,0.1],[92669.0,0.27078273],[92666.0,0.1298],[92665.0,0.1]],[[92703.0,0.09262354],[92705.0,0.215739],[92707.0,0.13898593],[92710.0,0.4002903],[92714.0,0.23070537]]]
["bitfinex","BTCUSD",1735595397910,[[92468.0,0.10398632],[92456.0,0.05466483],[92454.0,0.08992564],[92432.0,0.216374],[92420.0,0.26561897]],[[92491.0,0.216237],[92494.0,0.01007436],[92499.0,0.15],[92508.0,0.216197],[92521.0,0.1]]]
["bitfinex","BTCUSD",1735595406325,[[92427.0,0.216386],[92426.0,0.10398632],[92423.0,0.216394],[92418.0,0.216408],[92410.0,0.08992564]],[[92444.0,0.216349],[92451.0,0.01007436],[92453.0,0.216326],[92460.0,0.10398632],[92461.0,0.077]]]
["bitfinex","BTCUSD",1735595442063,[[92449.0,0.32032132],[92447.0,8.53e-05],[92439.0,0.1],[92437.0,0.02145667],[92435.0,0.1]],[[92472.0,0.22305353],[92478.0,0.432536],[92485.0,0.002],[92494.0,0.30885454],[92500.0,0.1845643]]]
["bitfinex","BTCUSD",1735595470122,[[92441.0,0.10398632],[92440.0,8.53e-05],[92435.0,0.00108147],[92434.0,0.216368],[92432.0,0.216373]],[[92463.0,0.09262354],[92471.0,0.2164546],[92473.0,0.23070537],[92477.0,0.0827],[92481.0,0.1456]]]
["bitfinex","BTCUSD",1735595496298,[[92414.0,0.003],[92393.0,0.216464],[92388.0,0.0494],[92387.0,0.0756],[92384.0,0.216485]],[[92415.0,0.00150496],[92418.0,0.21641],[92438.0,0.216362],[92440.0,0.0001706],[92451.0,0.216332]]]
["bitfinex","BTCUSD",1735595533408,[[92317.0,8.54e-05],[92316.0,0.433292],[92304.0,0.02214552],[92298.0,0.216688],[92291.0,0.0754]],[[92331.0,0.216611],[92332.0,0.216611],[92337.0,0.21710191],[92344.0,0.216583],[92357.0,0.316551]]]
["bitfinex","BTCUSD",1735595553333,[[92306.0,58.01903602],[92302.0,0.00027895],[92300.0,4e-05],[92274.0,0.09679586],[92248.0,0.0469179]],[[92307.0,0.91110139],[92309.0,0.216663],[92313.0,0.216655],[92319.0,0.21664],[92320.0,0.00782683]]]
["bitfinex","BTCUSD",1735595589798,[[92306.0,12.57443912],[92302.0,0.00027895],[92300.0,4e-05],[92269.0,0.00068367],[92246.0,0.04113759]],[[92307.0,0.62850518],[92317.0,0.0001708],[92325.0,0.00428998],[92326.0,1.06520781]]]
["bitfinex","BTCUSD",1735595613000,[[92217.0,0.10398632],[92216.0,0.0777853],[92215.0,0.047],[92200.0,0.07716905],[92199.0,0.1]],[[92222.0,0.33578721],[92223.0,0.5],[92235.0,0.1],[92237.0,5.032e-05],[92300.0,0.05802729]]]
["bitfinex","BTCUSD",1735595621046,[[92243.0,0.10398632],[92242.0,0.00118333],[92232.0,0.05837162],[92220.0,0.26902681],[92216.0,0.0449]],[[92265.0,0.15],[92272.0,0.0782],[92276.0,0.14162838],[92349.0,0.05802729],[92353.0,0.05436101]]]
["bitfinex","BTCUSD",1735595660398,[[92190.0,0.10398632],[92189.0,0.03914413],[92184.0,0.00018183],[92178.0,8.53e-05],[92162.0,0.1]],[[92191.0,0.21694],[92192.0,0.216939],[92196.0,0.216929],[92201.0,0.367917],[92206.0,0.216905]]]
["bitfinex","BTCUSD",1735595690915,[[92056.0,0.09698632],[92050.0,0.023],[92045.0,8.54e-05]],[[92080.0,0.317203]]]
["bitfinex","BTCUSD",1735595717517,[[92108.0,0.10398632],[92103.0,0.217148],[92100.0,0.217153],[92096.0,0.217164],[92085.0,0.0766]],[[92116.0,0.217118],[92122.0,0.217104],[92130.0,0.217084],[92132.0,0.1],[92146.0,0.1]]]
["bitfinex","BTCUSD",1735595753180,[[92245.0,0.013],[92209.0,0.0771],[92201.0,0.216916],[92196.0,0.366926],[92191.0,0.216939]],[[92246.0,0.2179814],[92248.0,0.2169774],[92252.0,0.216799],[92259.0,0.216781],[92260.0,0.2]]]
["bitfinex","BTCUSD",1735595771247,[[92160.0,0.108492]],[[92161.0,0.217011],[92163.0,0.217006],[92168.0,0.216995],[92177.0,0.216975]]]
["bitfinex","BTCUSD",1735595808750,[[92349.0,0.216569],[92345.0,0.0239583]],[[92370.0,0.0001706],[92391.0,0.1],[92401.0,0.0816],[92403.0,0.262445],[92421.0,0.1]]]
["bitfinex","BTCUSD",1735595818549,[[92310.0,0.02134679],[92293.0,0.1],[92287.0,0.216714],[92276.0,0.0796],[92266.0,0.0497]],[[92323.0,0.1],[92344.0,0.0809],[92352.0,0.15],[92353.0,0.21656],[92354.0,0.1]]]
["bitfinex","BTCUSD",1735595861257,[[92322.0,0.11015632],[92315.0,0.0001698],[92313.0,0.095],[92292.0,0.15],[92291.0,0.216704]],[[92323.0,0.22063],[92325.0,0.216626],[92328.0,0.216619],[92349.0,0.21657],[92351.0,0.09676961]]]
["bitfinex","BTCUSD",1735595872556,[[92308.0,0.10398632],[92307.0,0.095],[92300.0,0.023],[92295.0,0.00767518],[91264.0,0.11587682]],[[92311.0,0.216658],[92344.0,0.005],[92347.0,0.15],[92352.0,0.216563],[92357.0,0.28353922]]]
["bitfinex","BTCUSD",1735595923381,[[92394.0,0.46924895],[92383.0,0.1],[92380.0,0.26887595],[92375.0,0.1],[92374.0,0.15]],[[92395.0,0.00123643],[92403.0,8.54e-05],[92411.0,0.216425],[92431.0,0.216379],[92444.0,0.005]]]
["bitfinex","BTCUSD",1735595938462,[[92380.0,0.10398632],[92379.0,0.02315123],[92378.0,0.095],[92365.0,0.21653],[92361.0,0.21654]],[[92385.0,0.216485],[92389.0,0.216477],[92395.0,0.216462],[92403.0,0.0823],[92404.0,0.0010852]]]
["bitfinex","BTCUSD",1735595953792,[[92321.0,0.0031704],[92300.0,0.0001704],[92296.0,0.00108336],[92295.0,0.10117],[92282.0,0.216724]],[[92322.0,0.216633],[92324.0,0.216628],[92325.0,0.0782],[92326.0,0.0456],[92327.0,0.216621]]]
["bitfinex","BTCUSD",1735595992649,[[92216.0,4e-07],[92186.0,0.0001708],[92184.0,0.1],[92173.0,0.006],[92164.0,0.4835768]],[[92217.0,0.10398632],[92218.0,0.20578632],[92219.0,0.216875],[92223.0,0.216865],[92229.0,0.297151]]]
["bitfinex","BTCUSD",1735596028511,[[92232.0,8.582e-05],[92223.0,0.087],[92215.0,0.1],[92202.0,8.54e-05],[92201.0,0.216915]],[[92233.0,0.219842],[92238.0,0.15],[92239.0,0.216828],[92241.0,0.216824],[92253.0,0.013]]]
["bitfinex","BTCUSD",1735596039060,[[92232.0,0.19007214],[92214.0,0.216886],[92210.0,0.1],[92206.0,0.0794],[92199.0,0.21692]],[[92233.0,0.216842],[92250.0,0.216803],[92260.0,0.21678],[92262.0,0.0758],[92266.0,0.216764]]]
["bitfinex","BTCUSD",1735596092725,[[92190.0,0.00015093],[92144.0,0.217049],[92142.0,0.01429682],[92140.0,0.0761],[92137.0,0.1]],[[92192.0,0.1261],[92193.0,0.433872],[92204.0,0.1],[92207.0,0.316905],[92210.0,0.0001706]]]
["bitfinex","BTCUSD",1735596101451,[[92206.0,0.10398632],[92205.0,0.023],[92197.0,0.216924],[92194.0,0.1],[92193.0,0.216936]],[[92209.0,0.0001708],[92210.0,0.0001706],[92219.0,0.216875],[92224.0,0.216865],[92227.0,0.216856]]]
["bitfinex","BTCUSD",1735596156658,[[92181.0,1.409e-05],[92159.0,0.217014],[92149.0,0.15],[92147.0,0.1],[91241.0,0.00112783]],[[92182.0,0.218462],[92184.0,0.216958],[92188.0,0.216949],[92194.0,0.294234],[92195.0,0.0467]]]
["bitfinex","BTCUSD",1735596166297,[[92124.0,0.10298632],[92123.0,4e-07],[92117.0,0.217114],[92112.0,0.217126],[92109.0,8.53e-05]],[[92131.0,0.217084],[92135.0,0.217073],[92140.0,0.217061],[92148.0,0.0467],[92155.0,0.09242223]]]
["bitfinex","BTCUSD",1735596215102,[[92115.0,0.012],[92096.0,0.217163],[92092.0,0.217173],[92087.0,0.217183],[92085.0,8.53e-05]],[[92116.0,0.00315164],[92117.0,0.217115],[92121.0,0.217107],[92123.0,0.0481],[92125.0,0.217098]]]
["bitfinex","BTCUSD",1735596226970,[[92115.0,0.011],[92096.0,0.217163],[92092.0,0.217172],[92085.0,8.53e-05]],[[92116.0,0.21943924],[92119.0,0.217111],[92122.0,0.217105],[92126.0,0.0481],[92131.0,0.0778]]]
["bitfinex","BTCUSD",1735596267086,[[92165.0,0.12568652],[92164.0,0.217002],[92158.0,0.25],[92152.0,0.1595068],[92150.0,0.1]],[[92181.0,0.00067638],[92190.0,0.216944],[92192.0,0.0001708],[92195.0,0.0001706],[92207.0,0.1]]]
["bitfinex","BTCUSD",1735596288935,[[92322.0,0.12698632],[92321.0,0.216635],[92318.0,0.21664],[92312.0,0.216656],[92306.0,0.00592513]],[[92336.0,0.04090004],[92337.0,0.216598],[92376.0,0.216506],[92391.0,0.545518],[92414.0,0.0546728]]]
["bitfinex","BTCUSD",1735596310997,[[92335.0,1.12124358],[92332.0,0.216609],[92325.0,0.216624],[92323.0,0.26243],[92186.0,0.03636624]],[[92336.0,0.00023644],[92369.0,0.00112573],[92384.0,0.2165733],[92391.0,0.183],[92394.0,0.0481]]]
["bitfinex","BTCUSD",1735596361549,[[92385.0,0.0005],[92367.0,0.216527],[92366.0,0.081],[92364.0,0.15],[92363.0,0.216535]],[[92386.0,0.216483],[92388.0,0.216479],[92392.0,0.216471],[92405.0,0.15],[92406.0,0.1]]]
["bitfinex","BTCUSD",1735596381920,[[92231.0,0.10398632],[92230.0,0.0003216],[92222.0,0.216866],[92218.0,0.216875],[92215.0,0.273]],[[92241.0,0.216824],[92246.0,0.216811],[92247.0,0.001],[92258.0,0.1],[92280.0,0.216731]]]
["bitfinex","BTCUSD",1735596390415,[[92300.0,0.366684],[92299.0,0.10398632],[92296.0,0.1],[92294.0,0.01071884],[92292.0,0.0824]],[[92341.0,0.0001512],[92347.0,0.1],[92350.0,0.01697609],[92351.0,0.216566],[92353.0,0.1]]]
["bitfinex","BTCUSD",1735596439808,[[92421.0,0.32038732],[92419.0,0.02538114],[92417.0,0.21641],[92414.0,0.002],[92412.0,0.21642]],[[92437.0,0.217363],[92443.0,0.08],[92446.0,0.23330426],[92454.0,0.1],[92514.0,0.05401123]]]
["bitfinex","BTCUSD",1735596444309,[[92455.0,0.009],[92441.0,0.10398632],[92439.0,0.432716],[92434.0,0.216368],[92413.0,0.1]],[[92461.0,0.216308],[92466.0,0.216296],[92470.0,0.01695639],[92475.0,0.1],[92478.0,0.1500853]]]
["bitfinex","BTCUSD",1735596486298,[[92535.0,0.10398632],[92532.0,0.15],[92518.0,0.01921363],[92503.0,0.1],[91360.0,5.0]],[[92554.0,0.002],[92566.0,0.1],[92569.0,0.0484],[92570.0,0.083],[92573.0,0.1]]]
["bitfinex","BTCUSD",1735596507456,[[92457.0,0.0001704],[92453.0,0.1],[92441.0,0.0485],[92434.0,0.0754],[92429.0,0.043328]],[[92497.0,0.06797439],[92500.0,0.15],[92501.0,0.0802],[92502.0,0.10498632],[92504.0,0.002]]]
["bitfinex","BTCUSD",1735596549839,[[92472.0,0.099],[92471.0,0.1],[92468.0,0.10398632],[92467.0,0.04282612],[92466.0,0.0763]],[[92474.0,0.09339927],[92477.0,0.14009891],[92480.0,0.18491813],[92483.0,0.23114766],[92489.0,0.216242]]]
["bitfinex","BTCUSD",1735596583059,[[92495.0,0.20298632],[92493.0,0.106],[92490.0,0.216239],[92485.0,0.216249],[92426.0,0.09690587]],[[92496.0,8.53e-05],[92501.0,8.53e-05],[92503.0,0.216209],[92506.0,0.216204],[92515.0,0.09358238]]]
["bitfinex","BTCUSD",1735596614061,[[92609.0,0.003],[92604.0,0.0001704],[92578.0,0.099],[92568.0,0.216056],[92552.0,0.0481]],[[92613.0,0.01693017],[92615.0,0.0816],[92616.0,0.15],[92617.0,0.215945],[92621.0,0.217933]]]
["bitfinex","BTCUSD",1735596653235,[[92677.0,0.10398632],[92676.0,0.099],[92673.0,0.005],[92667.0,0.313824],[92663.0,0.215835]],[[92681.0,0.215794],[92685.0,0.215785],[92688.0,0.08023617],[92690.0,0.215774],[92696.0,0.215761]]]
["bitfinex","BTCUSD",1735596678108,[[92706.0,0.10398632],[92705.0,0.00015075],[92701.0,0.197],[92696.0,0.215758],[92692.0,0.215766]],[[92724.0,0.01286194],[92726.0,8.52e-05],[92737.0,0.003],[92753.0,0.215626]]]
["bitfinex","BTCUSD",1735596713223,[[92597.0,0.66639375],[92593.0,0.215997],[92591.0,0.216001],[92587.0,0.1],[92580.0,0.20252926]],[[92598.0,0.00015053],[92632.0,0.15],[92633.0,0.23283376],[92636.0,0.215898],[92640.0,0.215891]]]
["bitfinex","BTCUSD",1735596726719,[[92644.0,0.00015095],[92624.0,0.09831843],[92618.0,0.1],[92616.0,0.215945],[92615.0,0.215945]],[[92645.0,0.151],[92646.0,0.215875],[92648.0,0.21587],[92653.0,0.215861],[92654.0,8.53e-05]]]
["bitfinex","BTCUSD",1735596750759,[[92692.0,0.31130475],[92689.0,0.431548],[92686.0,0.215782],[92681.0,0.215793],[92679.0,0.0779]],[[92693.0,0.00050319],[92708.0,0.215731],[92712.0,0.215723],[92716.0,0.215712],[92726.0,0.0788852]]]
["bitfinex","BTCUSD",1735596789317,[[92685.0,0.09631843],[92679.0,0.098],[92672.0,0.215813],[92668.0,0.215822],[92664.0,0.0796]],[[92690.0,0.215773],[92693.0,0.215767],[92698.0,0.00058771],[92710.0,0.002],[92730.0,0.09373559]]]
["bitfinex","BTCUSD",1735596814801,[[92738.0,0.51396575],[92734.0,0.21567],[92731.0,0.215676],[92724.0,0.215691],[92722.0,0.003]],[[92739.0,8.52e-05],[92743.0,8.52e-05],[92756.0,0.21562],[92760.0,0.21561],[92764.0,0.215601]]]
["bitfinex","BTCUSD",1735596869768,[[92752.0,0.215628],[92751.0,0.06],[92750.0,0.1],[92749.0,0.215635],[92746.0,0.10398632]],[[92761.0,0.21561],[92766.0,0.215596],[92772.0,0.215583],[92777.0,0.0797],[92780.0,0.04]]]
["bitfinex","BTCUSD",1735596906168,[[92752.0,0.00015076],[92738.0,0.0001704],[92736.0,0.06],[92735.0,0.0777],[92726.0,0.215688]],[[92753.0,0.215626],[92765.0,0.10398632],[92766.0,0.03350235],[92767.0,0.15],[92772.0,0.04]]]
["bitfinex","BTCUSD",1735596933224,[[92766.0,0.40018632],[92764.0,0.431199],[92760.0,0.215609],[92754.0,0.215623],[92752.0,0.00032116]],[[92767.0,8.52e-05],[92769.0,8.52e-05],[92787.0,0.215547],[92788.0,0.01690038],[92797.0,0.09406237]]]
["bitfinex","BTCUSD",1735596983749,[[92869.0,0.06],[92862.0,0.1],[92849.0,0.215402],[92845.0,0.0462],[92842.0,0.1]],[[92890.0,0.0825]]]
["bitfinex","BTCUSD",1735596993464,[[92862.0,0.16],[92861.0,0.0001704],[92855.0,0.00050183],[92846.0,0.215409],[92842.0,0.215417]],[[92865.0,0.215366],[92867.0,0.215363],[92871.0,0.215353],[92879.0,0.15],[92880.0,0.499]]]
["bitfinex","BTCUSD",1735597052579,[[92781.0,0.10398632],[92780.0,0.0801706],[92778.0,0.05850792],[92774.0,0.215577],[92773.0,0.1271]],[[92792.0,0.2160384],[92796.0,0.215527],[92810.0,0.04149208],[92814.0,0.0198294],[92816.0,0.0753]]]
["bitfinex","BTCUSD",1735597067731,[[92764.0,0.0401706],[92763.0,0.0001706],[92761.0,0.05850792],[92753.0,0.0795],[92749.0,0.261935]],[[92766.0,0.215596],[92769.0,0.21559],[92771.0,0.28566846],[92774.0,0.215577],[92783.0,0.32137702]]]
["bitfinex","BTCUSD",1735597092429,[[92789.0,0.20266484],[92787.0,0.1],[92786.0,0.431098],[92783.0,0.44593143],[92781.0,0.215561]],[[92831.0,0.45251092],[92845.0,0.32596998],[92846.0,0.0598294],[92850.0,0.215402],[92858.0,0.32003764]]]
["bitfinex","BTCUSD",1735597144050,[[92745.0,3.6e-07],[92734.0,0.0001704],[92733.0,0.0001704],[92721.0,0.0001704],[92712.0,0.05850792]],[[92746.0,0.5076078],[92747.0,0.215641],[92748.0,0.215638],[92752.0,0.43126],[92754.0,0.09432157]]]
["bitfinex","BTCUSD",1735597188426,[[92706.0,0.00020745],[92701.0,0.0001706],[92691.0,0.0001706]],[[92707.0,0.365733],[92709.0,0.215729],[92713.0,0.365719],[92714.0,0.10398632],[92715.0,0.04499208]]]
["bitfinex","BTCUSD",1735597211778,[[92652.0,0.00067311],[92645.0,0.0001706],[92643.0,7e-05],[92636.0,0.0789],[92627.0,0.1]],[[92653.0,0.2374449],[92655.0,0.215855],[92658.0,0.215847],[92664.0,0.215833],[92666.0,0.15]]]
["bitfinex","BTCUSD",1735597250195,[[92531.0,0.08],[92521.0,0.15761575],[92510.0,0.432384],[92504.0,8.53e-05],[92503.0,0.216207]],[[92532.0,0.366142],[92535.0,0.216136],[92551.0,0.216098],[92554.0,0.04637057],[92560.0,0.02]]]
["bitfinex","BTCUSD",1735597280407,[[92599.0,0.16898632],[92595.0,0.05362943],[92594.0,0.0768],[92584.0,0.216019],[92581.0,0.1]],[[92600.0,0.00050318],[92625.0,0.000171],[92629.0,0.0758],[92630.0,0.18797605],[92638.0,0.035]]]
["bitfinex","BTCUSD",1735597316279,[[92534.0,2.9e-07],[92514.0,0.04515092],[92509.0,0.0769],[92504.0,8.53e-05],[92486.0,0.216247]],[[92535.0,0.366134],[92537.0,0.21613],[92541.0,0.27097108],[92544.0,0.0778],[92546.0,0.216108]]]
["bitfinex","BTCUSD",1735597349229,[[92600.0,0.25796667],[92598.0,0.215986],[92597.0,0.215987],[92595.0,0.0771],[92594.0,0.315994]],[[92601.0,0.00058847],[92623.0,0.15],[92624.0,0.215927],[92629.0,0.215916]]]
["bitfinex","BTCUSD",1735597408495,[[92593.0,0.00532132],[92588.0,0.05362943],[92585.0,0.10398632],[92578.0,0.216033],[92567.0,0.216057]],[[92594.0,0.15],[92597.0,0.431982],[92600.0,0.215983],[92613.0,0.215953],[92621.0,0.04637057]]]
["bitfinex","BTCUSD",1735597429064,[[92590.0,0.05662943],[92588.0,0.10930764],[92585.0,0.0794],[92579.0,0.216029],[92578.0,0.0001706]],[[92591.0,0.2160893],[92595.0,0.215994],[92597.0,0.21599],[92603.0,0.09415286],[92605.0,0.365971]]]
["bitfinex","BTCUSD",1735597489697,[[92741.0,0.00432132],[92712.0,0.1],[92711.0,0.465722],[92707.0,0.01066936],[92704.0,0.1]],[[92742.0,0.0001508],[92743.0,0.15],[92744.0,0.215649],[92745.0,8.52e-05],[92748.0,0.215638]]]
["bitfinex","BTCUSD",1735597520421,[[92656.0,0.10830764],[92649.0,0.00654273],[92643.0,0.215881],[92640.0,0.0752],[92546.0,0.05391744]],[[92657.0,0.15],[92660.0,0.215844],[92664.0,0.215833],[92665.0,0.09578407],[92671.0,0.215819]]]
["bitfinex","BTCUSD",1735597566663,[[92663.0,0.10398632],[92659.0,0.009],[92657.0,0.263249],[92656.0,0.0784]],[[92679.0,0.215798],[92690.0,0.02162627],[92694.0,0.31194561],[92740.0,0.68030481]]]
["bitfinex","BTCUSD",1735597592951,[[92591.0,0.00067367],[92590.0,0.0001702],[92588.0,0.0001706],[92571.0,0.216048],[92566.0,0.1]],[[92592.0,0.15],[92606.0,0.01693398],[92614.0,0.215951],[92616.0,0.10398632],[92617.0,0.35505151]]]
["bitfinex","BTCUSD",1735597621687,[[92636.0,0.002],[92635.0,0.10398632],[92633.0,8.53e-05],[92628.0,0.215917],[92626.0,0.215921]],[[92644.0,0.43176],[92652.0,0.215862],[92661.0,0.15],[92662.0,0.215839],[92666.0,0.19556916]]]
["bitfinex","BTCUSD",1735597659312,[[92634.0,0.68666975],[92633.0,2.96e-06],[92630.0,0.215912],[92629.0,0.0483],[92626.0,0.46592]],[[92635.0,0.08033745],[92637.0,0.19449795],[92641.0,0.24313828],[92646.0,0.0001706],[92669.0,0.32828338]]]
["bitfinex","BTCUSD",1735597716242,[[92727.0,0.0001706],[92711.0,0.215723],[92705.0,0.1],[92699.0,0.25],[92698.0,0.0753]],[[92728.0,0.001],[92730.0,0.35988332],[92733.0,0.40811598],[92737.0,0.24313828],[92743.0,0.15]]]
["bitfinex","BTCUSD",1735597726918,[[92727.0,0.0021706],[92712.0,0.21572],[92708.0,0.215729],[92704.0,0.215739],[92700.0,0.1]],[[92728.0,0.3657693],[92730.0,0.215681],[92732.0,0.29180897],[92733.0,0.215673],[92741.0,0.32828338]]]
["bitfinex","BTCUSD",1735597807589,[[92768.0,0.32857732],[92767.0,0.25],[92766.0,0.229095],[92765.0,0.2],[92762.0,0.215603]],[[92803.0,0.215512],[92804.0,0.0828],[92807.0,0.215503],[92813.0,0.15],[92820.0,0.34076587]]]
["bitfinex","BTCUSD",1735597843169,[[93007.0,0.10448823],[93005.0,0.1],[92986.0,0.215085],[92985.0,0.215086],[92983.0,0.15]],[[93009.0,0.215034],[93013.0,0.215024],[93027.0,0.01685647],[93030.0,0.214985],[93058.0,0.214921]]]
["bitfinex","BTCUSD",1735597856200,[[92945.0,0.003],[92930.0,0.0999],[92916.0,0.25],[92911.0,0.01089868],[92904.0,0.215274]],[[92947.0,0.215177],[92952.0,0.2366825],[92956.0,0.215157],[92963.0,0.0001],[92964.0,0.01691771]]]
["bitfinex","BTCUSD",1735597881023,[[93004.0,0.00015035],[92980.0,0.215099]],[[93007.0,0.215037],[93013.0,0.215023],[93025.0,0.0001],[93026.0,0.214993],[93029.0,0.1]]]
["bitfinex","BTCUSD",1735597920191,[[92922.0,0.10398632],[92914.0,0.1],[92907.0,0.215268],[92903.0,0.215276],[92897.0,0.215291]],[[92931.0,0.215213],[92952.0,0.15],[92953.0,0.10398632],[92954.0,0.1],[92956.0,0.215155]]]
["bitfinex","BTCUSD",1735597941064,[[92974.0,0.215113],[92973.0,0.1],[92968.0,0.215127],[92967.0,0.21513],[92963.0,0.10398632]],[[92978.0,0.00023569],[92986.0,0.19296619],[92990.0,0.215078]]]
["bitfinex","BTCUSD",1735597985346,[[92909.0,0.0021706],[92904.0,0.0001505],[92878.0,0.1],[92874.0,0.1356106]],[[92910.0,0.46193853],[92913.0,0.215255],[92915.0,0.215252],[92925.0,0.215227],[92932.0,0.09618465]]]
["bitfinex","BTCUSD",1735598032952,[[92927.0,0.23598632],[92924.0,0.35],[92922.0,0.0001706],[92918.0,0.0001706],[92917.0,0.22601864]],[[92928.0,0.0010853],[92933.0,0.0752],[92937.0,0.2152],[92941.0,0.215192],[92942.0,0.0451]]]
["bitfinex","BTCUSD",1735598057556,[[92990.0,0.12698632],[92988.0,0.023],[92987.0,0.1],[92980.0,0.1],[92959.0,0.078]],[[92993.0,0.0169473],[93005.0,0.0462],[93076.0,0.05334798],[93078.0,8.53e-05],[93080.0,0.01125439]]]
["bitfinex","BTCUSD",1735598069579,[[92992.0,0.0001704],[92976.0,0.1],[92958.0,0.215149],[92954.0,0.365157],[92945.0,0.1]],[[92993.0,0.342969],[92995.0,0.215066],[92998.0,0.215058],[93007.0,0.215039],[93015.0,0.15]]]
["bitfinex","BTCUSD",1735598119366,[[92918.0,1.1e-07],[92890.0,0.0001706],[92885.0,0.1],[92880.0,0.0811],[92876.0,0.1]],[[92919.0,0.51614795],[92921.0,0.215236],[92923.0,0.215231],[92928.0,0.29782],[92929.0,0.28997915]]]
["bitfinex","BTCUSD",1735598159550,[[92979.0,0.122],[92975.0,0.1],[92968.0,0.215126],[92952.0,0.1],[92944.0,0.6384]],[[92980.0,0.00015039],[92995.0,0.215066],[93000.0,0.09630851],[93003.0,0.14446277],[93006.0,0.19261703]]]
["bitfinex","BTCUSD",1735598208463,[[92948.0,0.45098632],[92947.0,0.220135],[92946.0,0.2259098],[92942.0,0.215186],[92940.0,0.25]],[[92949.0,3e-07],[92979.0,0.215102],[92984.0,0.0465],[92987.0,0.17841778]]]
["bitfinex","BTCUSD",1735598238014,[[92949.0,0.099],[92948.0,0.22515692],[92939.0,0.0001706],[92931.0,0.1],[92926.0,0.0831]],[[92950.0,0.14446277],[92954.0,0.19261703],[92959.0,0.24085665],[92961.0,8.53e-05],[92974.0,0.28898141]]]
["bitfinex","BTCUSD",1735598297133,[[92974.0,0.64050795],[92969.0,0.680248],[92965.0,0.315132],[92961.0,0.0001706],[92960.0,0.6650706]],[[92975.0,0.00023561],[92996.0,0.0487],[93000.0,0.09654917],[93003.0,0.14482376],[93006.0,0.19323992]]]
["bitfinex","BTCUSD",1735598335275,[[93053.0,0.00015021],[93050.0,0.0001704],[93036.0,0.099],[93030.0,0.214982],[93024.0,0.0001704]],[[93060.0,0.01685115],[93061.0,0.0452],[93067.0,0.151],[93068.0,0.214898],[93112.0,0.09591818]]]
["bitfinex","BTCUSD",1735598363423,[[93024.0,0.00032067],[93013.0,0.023],[93012.0,0.099],[93005.0,0.21504],[93002.0,0.0774]],[[93025.0,0.214995],[93027.0,0.215991],[93030.0,0.0965378],[93033.0,0.214977],[93148.0,0.56890738]]]
["bitfinex","BTCUSD",1735598406596,[[93046.0,0.29337465],[93044.0,0.21495],[93040.0,0.214959],[93034.0,0.259974],[93027.0,0.1]],[[93067.0,0.0168514],[93072.0,0.15],[93073.0,0.214887],[93076.0,0.0517852],[93092.0,0.24081713]]]
["bitfinex","BTCUSD",1735598450094,[[93060.0,0.32707092],[93058.0,0.097],[93056.0,0.214923],[93052.0,0.023],[93050.0,0.0001704]],[[93061.0,0.00902698],[93063.0,0.19366784],[93066.0,0.2408348],[93070.0,8.53e-05],[93076.0,0.55266696]]]
["bitfinex","BTCUSD",1735598494902,[[93136.0,0.22398632],[93120.0,0.0819],[93100.0,0.25],[92875.0,0.00011722],[92866.0,0.4]],[[93137.0,0.01683801],[93139.0,0.00015018],[93157.0,0.14537995],[93158.0,0.1],[93163.0,0.0030853]]]
["bitfinex","BTCUSD",1735598504137,[[93105.0,7.04e-05],[93094.0,0.097],[93075.0,0.09269028],[93073.0,0.1],[93065.0,0.15]],[[93117.0,0.00616176],[93118.0,0.01684109],[93119.0,0.24691997],[93121.0,0.14537995],[93122.0,0.003]]]
["bitfinex","BTCUSD",1735598530909,[[93064.0,0.22001521],[93056.0,0.214924],[93049.0,0.177],[93041.0,0.214958],[93031.0,0.1]],[[93079.0,0.01684835],[93085.0,0.15],[93086.0,0.17789171],[93089.0,0.1],[93118.0,0.214783]]]
["bitfinex","BTCUSD",1735598577217,[[93139.0,1.28920845],[93137.0,0.214736],[93134.0,0.214743],[93130.0,0.13338085],[92965.0,1.5]],[[93140.0,0.00023538],[93141.0,0.03995071],[93153.0,8.53e-05],[93170.0,8.53e-05],[93174.0,0.09629171]]]
["bitfinex","BTCUSD",1735598637579,[[93126.0,0.0041706],[93125.0,0.0001706],[93121.0,0.0001706],[93107.0,0.08094059],[93105.0,0.237809]],[[93127.0,8.53e-05],[93128.0,0.15],[93129.0,0.429514],[93132.0,0.53996128],[93134.0,0.1276]]]
["bitfinex","BTCUSD",1735598661423,[[93099.0,9.2e-07],[93075.0,0.0001706],[93064.0,0.00496],[93055.0,0.0764],[93050.0,0.2151064]],[[93100.0,0.76535869],[93102.0,0.214818],[93103.0,0.214816],[93110.0,0.28955771],[93122.0,0.32575243]]]
["bitfinex","BTCUSD",1735598727965,[[92992.0,8.54e-05],[92983.0,0.0808],[92981.0,0.0001706],[92974.0,0.0478],[92969.0,0.1]],[[92993.0,0.56541736],[92995.0,0.215066],[92996.0,0.14452254],[92999.0,0.40775272],[93019.0,0.05945147]]]
["bitfinex","BTCUSD",1735598740224,[[92981.0,0.0001706],[92964.0,0.0753],[92963.0,0.0458],[92956.0,0.0001706],[92942.0,0.00217981]],[[92982.0,5.34223944],[92984.0,0.215091],[92987.0,0.215084],[92988.0,0.0817],[92990.0,0.32586321]]]
["bitfinex","BTCUSD",1735598781383,[[92980.0,0.00217981],[92958.0,0.0808],[92956.0,0.049],[92952.0,0.1],[92948.0,0.1]],[[92982.0,0.215095],[92996.0,0.44698696],[93010.0,0.00150119],[93012.0,0.215026],[93023.0,0.215001]]]
["bitfinex","BTCUSD",1735598817935,[[92948.0,0.0030853],[92932.0,0.00241553],[92919.0,0.0767],[92918.0,0.215243],[92904.0,0.1]],[[92949.0,0.215171],[92954.0,0.21516],[92959.0,0.0807],[92960.0,0.09584987],[92961.0,0.260144]]]
["bitfinex","BTCUSD",1735598907488,[[92953.0,0.11216613],[92949.0,8.53e-05],[92937.0,0.00107577],[92934.0,0.2152893],[92930.0,0.1]],[[92954.0,0.365161],[92956.0,0.0001706],[92958.0,0.54288661],[92977.0,0.47505563],[92999.0,0.043111]]]
["bitfinex","BTCUSD",1735598926951,[[92953.0,0.00426511],[92950.0,8.53e-05],[92949.0,8.53e-05],[92941.0,0.0784],[92940.0,0.215191]],[[92954.0,0.215161],[92956.0,0.29148694],[92957.0,0.0001706],[92958.0,0.215151],[92969.0,0.32773561]]]
["bitfinex","BTCUSD",1735598973849,[[92874.0,0.1155253],[92856.0,0.0141403],[92853.0,0.0799],[92845.0,0.21541],[92844.0,0.215412]],[[92875.0,0.01746215],[92876.0,0.15],[92877.0,0.22468235],[92881.0,0.21533],[92884.0,0.1]]]
["bitfinex","BTCUSD",1735599012184,[[92875.0,0.19828632],[92874.0,0.1626253],[92870.0,0.215353],[92865.0,0.215365],[92860.0,0.2154623]],[[92876.0,0.0011708],[92883.0,0.15],[92884.0,0.50645809],[92892.0,0.215303],[92894.0,0.32764858]]]
["bitfinex","BTCUSD",1735599084319,[[92874.0,0.100696],[92856.0,0.0141403],[92844.0,0.0821],[92836.0,0.215432],[92799.0,0.021853]],[[92875.0,0.55162932],[92877.0,0.215338],[92878.0,0.0460706],[92881.0,0.60601744],[92882.0,0.0001706]]]
["bitfinex","BTCUSD",1735599116581,[[92896.0,0.19648632],[92893.0,0.0497],[92888.0,0.215313],[92884.0,0.1],[92883.0,0.215323]],[[92897.0,0.0005706],[92908.0,0.15],[92909.0,0.31195822],[92912.0,0.14504139],[92915.0,0.19360008]]]
["bitfinex","BTCUSD",1735599195632,[[92911.0,0.10398632],[92910.0,0.05388479],[92909.0,0.013],[92907.0,0.00014997],[92904.0,0.215275]],[[92913.0,0.24301076],[92919.0,0.0452],[92924.0,0.58205445],[92953.0,0.05743289],[94008.0,0.00823642]]]
["bitfinex","BTCUSD",1735599227811,[[92915.0,0.89908947],[92913.0,0.215254],[92911.0,0.0001706],[92907.0,0.21541797],[92694.0,0.4]],[[92916.0,8.53e-05],[92932.0,0.0001706],[92939.0,0.09707923],[92943.0,0.14562061],[92946.0,0.19415762]]]
["bitfinex","BTCUSD",1735599284544,[[92933.0,0.10715692],[92932.0,0.0001706],[92931.0,0.2153816],[92928.0,0.215219],[92927.0,0.0762]],[[92942.0,0.215187],[92943.0,8.53e-05],[92955.0,0.365157],[92957.0,0.09707923],[92977.0,0.29142345]]]
["bitfinex","BTCUSD",1735599304014,[[92935.0,0.10398632],[92934.0,0.215206],[92933.0,0.06198331],[92932.0,0.2153806],[92931.0,0.0001706]],[[92946.0,0.215178],[92947.0,0.15],[92948.0,0.20092505],[92954.0,0.082],[92955.0,0.215157]]]
["bitfinex","BTCUSD",1735599354087,[[93060.0,0.31890132],[93059.0,0.0497],[93058.0,0.314919],[93057.0,0.10379863],[93056.0,0.007]],[[93061.0,0.01633798],[93063.0,6.999e-05],[93070.0,8.53e-05],[93082.0,0.265065],[93087.0,0.214853]]]
["bitfinex","BTCUSD",1735599406344,[[93091.0,0.10698632],[93089.0,0.0765],[93083.0,0.214861],[93078.0,0.261172],[93075.0,0.0001704]],[[93092.0,0.00015007],[93096.0,0.2149182],[93101.0,0.01684375],[93102.0,0.09659882],[93103.0,0.214816]]]
["bitfinex","BTCUSD",1735599429083,[[93091.0,0.18708632],[93090.0,0.0001704],[93078.0,0.0463],[93073.0,0.214884],[93071.0,0.0001704]],[[93094.0,0.429674],[93099.0,0.45752598],[93113.0,0.29142345],[93123.0,0.1],[93126.0,0.32663142]]]
["bitfinex","BTCUSD",1735599459833,[[93054.0,0.12117218],[93024.0,0.214998],[93018.0,0.215011],[93015.0,0.1],[93007.0,0.1]],[[93055.0,0.36319658],[93057.0,0.214922],[93060.0,0.01123727],[93061.0,0.314914],[93064.0,0.09625777]]]
["bitfinex","BTCUSD",1735599522788,[[93070.0,4e-07],[93054.0,0.00067218],[93051.0,0.077],[93050.0,0.0469],[93013.0,0.00107483]],[[93071.0,0.77519789],[93073.0,0.21043993],[93075.0,0.23172745],[93088.0,0.6911895],[93168.0,0.4]]]
["bitfinex","BTCUSD",1735599569552,[[92940.0,0.0021708],[92937.0,0.1268706],[92935.0,0.07682406],[92934.0,0.098],[92914.0,0.21525]],[[92942.0,0.2162724],[92944.0,0.21568506],[92947.0,0.215176],[92955.0,0.215157],[92960.0,0.15]]]
["bitfinex","BTCUSD",1735599603926,[[92937.0,0.17182406],[92934.0,0.10398632],[92933.0,6.999e-05],[92924.0,0.0774],[92920.0,0.215237]],[[92938.0,0.2162824],[92939.0,0.14456495],[92942.0,0.19305273],[92943.0,0.215185],[92948.0,0.365175]]]
["bitfinex","BTCUSD",1735599647759,[[92874.0,0.05323988],[92857.0,0.07482406],[92856.0,0.0141403],[92852.0,0.1228],[92851.0,0.092]],[[92875.0,0.369343],[92877.0,0.40809785],[92880.0,0.45631554],[92881.0,0.008],[92896.0,0.05780773]]]
["bitfinex","BTCUSD",1735599660951,[[92874.0,0.41752086],[92859.0,0.215379],[92856.0,0.0141403],[92850.0,0.1],[92824.0,0.6519]],[[92875.0,8.53e-05],[92876.0,0.40887788],[92877.0,0.01688392],[92879.0,0.24192565],[92887.0,0.215317]]]
["bitfinex","BTCUSD",1735599688349,[[92856.0,0.1397309],[92855.0,0.07482406],[92854.0,0.0777],[92845.0,0.215412],[92841.0,0.215422]],[[92857.0,0.44111981],[92860.0,0.215378],[92863.0,0.215371],[92865.0,0.32677135],[92867.0,0.4030538]]]
["bitfinex","BTCUSD",1735599726018,[[92762.0,0.01022334],[92751.0,0.0461],[92750.0,0.00293561],[92742.0,0.092]],[[92764.0,0.26013928],[92765.0,0.16181688],[92768.0,0.19254685],[92771.0,0.24868357],[92873.0,0.4]]]
["bitfinex","BTCUSD",1735599764107,[[92683.0,0.092],[92682.0,0.07482406],[92672.0,0.0756],[92666.0,0.0452],[92657.0,8.53e-05]],[[92699.0,0.09636541],[92702.0,0.29454811],[92703.0,0.12090439],[92705.0,0.19273082],[92708.0,0.24091353]]]
["bitfinex","BTCUSD",1735599806038,[[92764.0,0.98994689],[92759.0,0.431224],[92758.0,0.10398632],[92756.0,0.754019],[92755.0,0.13375705]],[[92765.0,8e-07],[92807.0,0.01689966],[92811.0,0.0001708],[92815.0,0.15],[92816.0,0.21548]]]
["bitfinex","BTCUSD",1735599847406,[[92791.0,0.15781505],[92790.0,8.52e-05],[92770.0,0.215584],[92766.0,0.215595],[92765.0,8.53e-05]],[[92792.0,0.1956],[92793.0,0.31235867],[92796.0,0.14473855],[92798.0,0.40825382],[92801.0,0.24091353]]]
["bitfinex","BTCUSD",1735599872383,[[92765.0,8.53e-05],[92764.0,0.07299099],[92736.0,0.1],[92726.0,0.31150267],[92697.0,0.2158403]],[[92773.0,0.15],[92775.0,0.2983014],[92776.0,0.215573],[92778.0,0.0967682],[92780.0,0.14516543]]]
["bitfinex","BTCUSD",1735599916349,[[92643.0,7e-05],[92641.0,0.000107],[92629.0,0.1],[92605.0,0.31186997],[92599.0,0.1]],[[92653.0,0.344459],[92688.0,0.1],[92689.0,3.36398632],[92698.0,0.00414404],[92699.0,0.35353987]]]
["bitfinex","BTCUSD",1735599939209,[[92625.0,0.4329254],[92624.0,0.10398632],[92622.0,0.2],[92616.0,0.215943],[92615.0,0.0815]],[[92633.0,0.00605681],[92641.0,0.0001706],[92646.0,0.215877],[92647.0,0.215874],[92652.0,0.215863]]]
["bitfinex","BTCUSD",1735599980217,[[92640.0,0.63569412],[92638.0,0.215893],[92634.0,0.215902],[92628.0,0.465916],[92613.0,0.215952]],[[92641.0,0.0011706],[92662.0,0.15],[92663.0,0.215836],[92668.0,0.215824],[92670.0,0.001]]]
["bitfinex","BTCUSD",1735599992762,[[92691.0,0.21577],[92690.0,0.12698632],[92687.0,0.215779],[92686.0,0.099],[92682.0,0.1001504]],[[92705.0,0.0495],[92709.0,0.0775],[92735.0,0.1],[92835.0,0.25],[92838.0,0.4]]]
["bitfinex","BTCUSD",1735600027383,[[92730.0,0.0041504],[92721.0,8.52e-05],[92691.0,0.21577],[92690.0,0.095],[92660.0,0.28448909]],[[92731.0,0.39485262],[92733.0,0.15],[92734.0,0.215672],[92736.0,0.215666],[92737.0,0.1]]]
["bitfinex","BTCUSD",1735600057591,[[92612.0,0.0090853],[92597.0,0.08],[92592.0,0.0476],[92591.0,0.216001],[92588.0,0.216009]],[[92613.0,0.867952],[92614.0,0.005],[92619.0,0.215939],[92621.0,0.215933],[92629.0,0.297515]]]
["bitfinex","BTCUSD",1735600106182,[[92637.0,0.11698632],[92633.0,0.215904],[92632.0,0.314905],[92630.0,0.095],[92619.0,0.114]],[[92638.0,0.00030512],[92651.0,0.15],[92652.0,0.01692602],[92654.0,0.215856],[92658.0,0.001]]]
["bitfinex","BTCUSD",1735600134837,[[92639.0,8.52e-05],[92638.0,0.00015059],[92628.0,8.53e-05],[92627.0,0.095],[92626.0,0.215921]],[[92642.0,0.43177],[92644.0,0.14563317],[92645.0,0.215877],[92646.0,0.19370704],[92649.0,0.24211214]]]
["bitfinex","BTCUSD",1735600183175,[[92628.0,0.00023602],[92613.0,8.53e-05],[92603.0,0.215974],[92601.0,0.095],[92592.0,0.1055]],[[92629.0,0.502],[92631.0,0.215912],[92635.0,0.215902],[92637.0,0.220897],[92640.0,0.0814]]]
["bitfinex","BTCUSD",1735600212351,[[92606.0,0.00016475],[92589.0,8.53e-05],[92584.0,0.216017],[92583.0,0.000108],[92575.0,0.216039]],[[92607.0,0.447966],[92608.0,0.0001706],[92611.0,0.215957],[92613.0,0.215954],[92615.0,0.09684083]]]
["bitfinex","BTCUSD",1735600260993,[[92606.0,0.00016475],[92589.0,8.53e-05],[92583.0,0.000108],[92576.0,0.216038],[92571.0,0.216049]],[[92607.0,1.20476852],[92613.0,0.215953],[92616.0,0.50434449],[92617.0,0.0464],[92619.0,0.1]]]
["bitfinex","BTCUSD",1735600275678,[[92606.0,0.38426458],[92604.0,0.431944],[92599.0,0.215984],[92594.0,0.215994],[92590.0,0.24877917]],[[92607.0,0.45650589],[92617.0,0.09695597],[92620.0,0.14542864],[92621.0,0.01693036],[92623.0,0.19390485]]]
["bitfinex","BTCUSD",1735600314087,[[92699.0,0.54273832],[92697.0,0.215756],[92692.0,0.31975432],[92690.0,0.15],[92689.0,0.009]],[[92701.0,0.0001706],[92711.0,0.0001708],[92717.0,0.0001706],[92721.0,0.0813704],[92731.0,0.2208094]]]
["bitfinex","BTCUSD",1735600344575,[[92680.0,0.10398632],[92679.0,0.05359205],[92678.0,0.002],[92677.0,0.215803],[92675.0,0.00032119]],[[92692.0,0.215768],[92696.0,0.0772],[92698.0,0.0969365],[92702.0,0.36118292],[92705.0,0.19391723]]]
["bitfinex","BTCUSD",1735600406744,[[92661.0,2.3e-07],[92623.0,0.132],[92622.0,0.1],[92611.0,0.215957],[92602.0,0.1]],[[92662.0,1.19061821],[92668.0,0.215825],[92671.0,0.215817],[92673.0,0.32444943],[92697.0,0.05345475]]]
["bitfinex","BTCUSD",1735600416871,[[92642.0,0.44587032],[92640.0,0.215889],[92638.0,0.1],[92637.0,0.1],[92636.0,0.215897]],[[92643.0,0.001],[92651.0,0.5],[92675.0,0.15],[92676.0,0.1454558],[92681.0,0.19394107]]]
["bitfinex","BTCUSD",1735600488973,[[92662.0,0.0011706],[92661.0,0.00045645],[92659.0,0.094],[92653.0,0.215857],[92648.0,0.215869]],[[92663.0,0.19426808],[92665.0,0.215831],[92667.0,0.2428351],[92671.0,0.215817],[92680.0,0.29139894]]]
["bitfinex","BTCUSD",1735600509216,[[92640.0,0.095],[92639.0,0.10498632],[92629.0,0.0804],[92625.0,0.21624449],[92618.0,0.21594]],[[92642.0,0.31272289],[92643.0,0.0466],[92646.0,0.14528828],[92647.0,0.215874],[92648.0,0.0786]]]
["bitfinex","BTCUSD",1735600576701,[[92642.0,0.0001706],[92634.0,0.07972485],[92625.0,0.0001706],[92618.0,0.215938],[92613.0,0.215952]],[[92643.0,1.18701642],[92645.0,0.215878],[92649.0,0.21587]]]
["bitfinex","BTCUSD",1735600628688,[[92593.0,7.6e-07],[92569.0,0.07989545],[92554.0,0.216088],[92553.0,0.00108032],[92552.0,0.0828]],[[92594.0,1.0079974],[92598.0,0.02027515],[92600.0,0.431966],[92603.0,0.32740526],[92605.0,0.1]]]
["bitfinex","BTCUSD",1735600654562,[[92569.0,0.07790003],[92567.0,0.12512485],[92562.0,0.21607],[92556.0,0.216084],[92551.0,0.216095]],[[92570.0,0.69555541],[92575.0,0.64672994],[92578.0,0.216035],[92579.0,0.14433995],[92582.0,0.216025]]]
["bitfinex","BTCUSD",1735600691057,[[92569.0,0.00200003],[92557.0,0.000108],[92540.0,0.1237],[92507.0,0.19157949],[92487.0,0.216246]],[[92570.0,0.75806557],[92573.0,0.432091],[92574.0,0.19328658],[92575.0,0.00067411],[92576.0,0.21604]]]
["bitfinex","BTCUSD",1735600742333,[[92612.0,0.10498632],[92611.0,0.07972485],[92592.0,0.07555116],[92582.0,0.216024],[92577.0,0.216034]],[[92613.0,0.38305804],[92614.0,0.0823],[92615.0,0.0472],[92617.0,0.31248301],[92621.0,0.36085674]]]
["bitfinex","BTCUSD",1735600755776,[[92612.0,0.87123669],[92609.0,0.25],[92607.0,0.215964],[92603.0,0.215973],[92600.0,0.14579182]],[[92613.0,0.0031706],[92631.0,0.01693008],[92645.0,0.15],[92646.0,0.31241701],[92656.0,0.215853]]]
["bitfinex","BTCUSD",1735600813343,[[92665.0,0.64019749],[92663.0,0.215835],[92662.0,0.215838],[92659.0,0.215844],[92656.0,0.13466823]],[[92666.0,8.53e-05],[92670.0,8.53e-05],[92676.0,8.53e-05],[92692.0,0.09680297],[92695.0,0.14492374]]]
["bitfinex","BTCUSD",1735600877984,[[92767.0,1.6e-07],[92757.0,0.07972485],[92746.0,0.0001706],[92744.0,0.0797],[92736.0,0.0007712]],[[92768.0,0.30271167],[92769.0,0.18883778],[92771.0,0.215584],[92772.0,0.19328793],[92773.0,0.2156643]]]
["bitfinex","BTCUSD",1735600903974,[[92709.0,0.18371117],[92703.0,0.0472],[92682.0,0.09578974],[92681.0,0.1],[92458.0,1.5]],[[92710.0,0.215726],[92715.0,0.44838986],[92719.0,0.09667245],[92721.0,0.215702],[92722.0,0.14500867]]]
["bitfinex","BTCUSD",1735600955336,[[92675.0,2.4e-07],[92653.0,0.07889525],[92649.0,8.52e-05],[92640.0,0.0483],[92633.0,0.00124971]],[[92676.0,0.38272528],[92679.0,0.02127515],[92680.0,0.0483],[92682.0,0.215793],[92684.0,0.215786]]]
["bitfinex","BTCUSD",1735600990504,[[92653.0,0.82433677],[92652.0,0.2159452],[92649.0,8.52e-05],[92647.0,0.431742]],[[92654.0,8.54e-05],[92668.0,0.215824],[92673.0,0.215814],[92679.0,0.2158],[92700.0,0.09623956]]]
["bitfinex","BTCUSD",1735601051338,[[92667.0,5.0001706],[92665.0,0.07872485],[92659.0,0.0758],[92653.0,0.21112255],[92637.0,0.215894]],[[92670.0,0.21582],[92674.0,0.21581],[92675.0,0.0170035],[92683.0,0.15],[92684.0,0.215789]]]
["bitfinex","BTCUSD",1735601088562,[[92696.0,0.13252551],[92695.0,0.07872485],[92692.0,0.081],[92688.0,0.02832657],[92685.0,0.1]],[[92699.0,0.432504],[92700.0,0.01691476],[92707.0,0.215733],[92714.0,0.0765],[92723.0,0.31217126]]]
["bitfinex","BTCUSD",1735601160083,[[92753.0,0.18271117],[92750.0,5.0],[92747.0,0.0001706],[92742.0,0.1],[92740.0,0.215655]],[[92754.0,0.2157093],[92756.0,0.0001511],[92758.0,0.0822],[92760.0,0.215611],[92761.0,0.215609]]]
["bitfinex","BTCUSD",1735601172106,[[92752.0,0.20571117],[92751.0,0.001],[92750.0,4.956874],[92747.0,0.0001706],[92742.0,0.047]],[[92753.0,0.01690553],[92754.0,8.53e-05],[92756.0,0.0001511],[92757.0,0.19298986],[92758.0,0.215616]]]
["bitfinex","BTCUSD",1735601201459,[[92752.0,0.0001706],[92750.0,4.956874],[92742.0,0.07872485],[92724.0,0.0752],[92722.0,0.215698]],[[92753.0,0.5058326],[92755.0,0.215622],[92756.0,0.24123733],[92761.0,0.215607],[92770.0,0.2894848]]]
["bitfinex","BTCUSD",1735601250537,[[92764.0,0.023],[92763.0,0.31088641],[92761.0,0.0001706],[92760.0,0.0001706],[92753.0,0.215625]],[[92765.0,0.01690329],[92769.0,0.215591],[92773.0,8.53e-05],[92774.0,0.215579],[92777.0,0.215572]]]
["bitfinex","BTCUSD",1735601298551,[[92801.0,0.10398632],[92796.0,0.07872485],[92789.0,0.006],[92785.0,0.2157216],[92783.0,0.0763]],[[92803.0,0.0787],[92804.0,0.215508],[92808.0,0.2155],[92809.0,0.11056796],[92813.0,0.14471035]]]
["bitfinex","BTCUSD",1735601362161,[[92786.0,0.11298632],[92785.0,0.16189545],[92784.0,0.04870001],[92781.0,0.215559],[92777.0,0.21557]],[[92787.0,8.53e-05],[92791.0,0.0966996],[92794.0,0.36045345],[92796.0,0.1932286],[92798.0,0.215522]]]
["bitfinex","BTCUSD",1735601432196,[[92826.0,0.28671117],[92824.0,0.21546],[92823.0,0.215462],[92822.0,0.0458],[92819.0,0.21547]],[[92827.0,0.00014492],[92846.0,0.09645454],[92848.0,0.215407],[92850.0,0.48490488],[92940.0,1.06520781]]]
["bitfinex","BTCUSD",1735601463950,[[92851.0,0.10398632],[92847.0,0.07285432],[92846.0,0.51754485],[92840.0,0.315422],[92658.0,0.00011749]],[[92867.0,0.215361],[92873.0,0.17425048],[92882.0,0.11872969],[92885.0,0.36002488],[92887.0,0.19293851]]]
["bitfinex","BTCUSD",1735601515771,[[92902.0,0.78639749],[92901.0,0.29781023],[92900.0,0.215284],[92899.0,0.1],[92893.0,0.3154714]],[[92903.0,0.00961692],[92909.0,0.01],[92923.0,0.025],[92929.0,8.53e-05],[92935.0,0.215205]]]
["bitfinex","BTCUSD",1735601528113,[[92945.0,0.10798632],[92944.0,0.002],[92941.0,0.29308325],[92939.0,0.0775],[92937.0,0.215199]],[[92954.0,0.215161],[92957.0,0.215155],[92959.0,8.53e-05],[92961.0,0.215144],[92974.0,0.15]]]
["bitfinex","BTCUSD",1735601620868,[[92897.0,0.077],[92885.0,0.0481],[92883.0,0.09680646],[92879.0,0.14520969],[92877.0,0.1]],[[92898.0,0.215289],[92900.0,0.215285],[92904.0,0.215277],[92914.0,0.01692494],[92922.0,0.1]]]
["bitfinex","BTCUSD",1735601631746,[[92908.0,0.0787],[92902.0,0.00515082],[92897.0,0.1],[92888.0,0.21531],[92883.0,0.25]],[[92911.0,0.215261],[92916.0,0.0168748],[92930.0,0.15],[92931.0,0.14541767],[92935.0,0.19389023]]]
["bitfinex","BTCUSD",1735601690949,[[92893.0,0.07580081],[92884.0,0.0495],[92881.0,0.0001704],[92873.0,0.1],[92864.0,0.215366]],[[92894.0,0.67988225],[92896.0,0.430588],[92898.0,0.50577384],[92901.0,0.1],[92903.0,8.53e-05]]]
["bitfinex","BTCUSD",1735601735719,[[92857.0,0.0001706],[92848.0,0.0765704],[92843.0,0.0481],[92827.0,0.1],[92826.0,0.0001706]],[[92858.0,0.41577817],[92859.0,0.09659032],[92863.0,0.14512446],[92864.0,0.430736],[92866.0,5.402e-05]]]
["bitfinex","BTCUSD",1735601797905,[[92848.0,0.0827704],[92836.0,0.0001706],[92834.0,0.0487],[92828.0,0.1],[92806.0,0.215501]],[[92849.0,0.44781977],[92850.0,0.7154863],[92851.0,0.215399],[92852.0,8.53e-05],[92858.0,0.32831813]]]
["bitfinex","BTCUSD",1735601829669,[[92800.0,4.2e-07],[92782.0,0.0464],[92781.0,0.0822],[92766.0,0.1],[92764.0,0.0001706]],[[92801.0,0.88766021],[92803.0,0.21551],[92804.0,0.1],[92809.0,0.56441845],[92814.0,0.00350031]]]
["bitfinex","BTCUSD",1735601895639,[[92775.0,0.11498632],[92774.0,0.0787],[92773.0,0.1],[92765.0,0.0482],[92762.0,0.215604]],[[92776.0,0.02395865],[92777.0,0.0001706],[92778.0,0.21557],[92782.0,0.215559],[92787.0,0.215548]]]
["bitfinex","BTCUSD",1735601931255,[[92791.0,0.0170853],[92781.0,0.099],[92772.0,0.25],[92768.0,0.0782],[92761.0,0.40718649]],[[92792.0,0.0011706],[92793.0,0.215535],[92795.0,0.04710213],[92797.0,0.215526],[92800.0,0.15]]]
["bitfinex","BTCUSD",1735601980560,[[92807.0,0.10598632],[92806.0,0.099],[92794.0,0.00107744],[92793.0,0.0536155],[92792.0,0.02832863]],[[92810.0,0.215494],[92811.0,0.215493],[92815.0,0.215482],[92816.0,0.00015059],[92823.0,0.0781]]]
["bitfinex","BTCUSD",1735601993717,[[92797.0,0.10898632],[92796.0,0.099],[92785.0,0.0001706],[92784.0,0.0001706],[92749.0,0.09680646]],[[92798.0,0.0168976],[92799.0,0.215519],[92806.0,0.215503],[92808.0,0.0781853],[92809.0,0.09650092]]]
["bitfinex","BTCUSD",1735602067971,[[92910.0,0.0001704],[92890.0,0.099],[92873.0,0.00107645],[92872.0,0.215349],[92862.0,0.315371]],[[92911.0,0.3702697],[92915.0,0.215251],[92916.0,0.001],[92917.0,0.215246],[92923.0,0.315233]]]
["bitfinex","BTCUSD",1735602091959,[[92857.0,0.00032149],[92840.0,0.099],[92830.0,0.00107705],[92829.0,0.0785],[92827.0,0.262854]],[[92858.0,0.3852675],[92860.0,0.215378],[92864.0,0.21537],[92867.0,0.0815],[92871.0,0.001]]]
["bitfinex","BTCUSD",1735602131732,[[92882.0,0.20198632],[92860.0,0.00107661],[92859.0,0.430757],[92629.0,60.0],[92461.0,0.01688098]],[[92886.0,0.430634],[92887.0,0.0769],[92888.0,0.215313],[92894.0,0.0492],[92897.0,0.15]]]
["bitfinex","BTCUSD",1735602158529,[[92830.0,0.098],[92828.0,0.10398632],[92824.0,2.9e-07],[92817.0,0.0001704],[92809.0,0.00107724]],[[92832.0,0.002],[92836.0,0.69236952],[92838.0,0.215429],[92891.0,0.538265],[92895.0,0.57451574]]]
["bitfinex","BTCUSD",1735602211235,[[92823.0,0.20298632],[92811.0,0.0001706],[92806.0,0.0001706],[92805.0,0.0001706],[92790.0,0.215539]],[[92824.0,0.23235336],[92826.0,0.215457],[92831.0,0.215445],[92833.0,0.0469853],[92836.0,0.2304]]]
["bitfinex","BTCUSD",1735602242232,[[92823.0,0.0001706],[92817.0,0.098],[92811.0,0.0001706],[92806.0,0.0001706],[92798.0,0.00107742]],[[92824.0,0.02028946],[92825.0,0.0778],[92826.0,0.24655215],[92827.0,0.430911],[92829.0,0.14482822]]]
["bitfinex","BTCUSD",1735602311986,[[92899.0,0.0001704],[92884.0,0.098],[92863.0,0.00107668],[92862.0,0.291771],[92857.0,0.46707032]],[[92900.0,0.512367],[92902.0,0.215281]]]
["bitfinex","BTCUSD",1735602364925,[[92811.0,0.31244673],[92808.0,0.0457],[92806.0,0.0001706],[92805.0,0.0001706],[92798.0,0.215519]],[[92812.0,0.61346472],[92816.0,0.14528746],[92820.0,0.19371662],[92824.0,0.45760777],[92827.0,0.215456]]]
["bitfinex","BTCUSD",1735602392756,[[92782.0,4e-07],[92767.0,0.098],[92764.0,0.0001704],[92754.0,0.083],[92751.0,0.00107797]],[[92783.0,0.5786049],[92785.0,0.215552],[92786.0,0.74143462],[92789.0,0.215542],[92797.0,0.00254485]]]
["bitfinex","BTCUSD",1735602426753,[[92782.0,2.7947004],[92776.0,0.098],[92761.0,0.0798],[92759.0,0.0479706],[92756.0,0.215617]],[[92783.0,0.215556],[92785.0,0.40887029],[92788.0,0.24143462],[92789.0,0.215542],[92799.0,0.00149403]]]
["bitfinex","BTCUSD",1735602475010,[[92782.0,1.5369137],[92769.0,0.048],[92765.0,0.098],[92764.0,0.0001704],[92742.0,0.215651]],[[92783.0,1.49268315],[92785.0,0.2157226],[92788.0,0.043196],[92789.0,0.215542],[92790.0,0.102]]]
["bitfinex","BTCUSD",1735602501704,[[92822.0,0.015],[92819.0,0.097],[92813.0,0.0828],[92811.0,0.0484],[92794.0,0.25]],[[92823.0,0.38440519],[92828.0,0.215453],[92839.0,0.079],[92844.0,0.003],[92852.0,0.00252696]]]
["bitfinex","BTCUSD",1735602558372,[[92846.0,0.11709863],[92845.0,0.10398632],[92837.0,0.43086],[92827.0,0.0763],[92826.0,0.1]],[[92851.0,0.215398],[92852.0,0.0001509],[92853.0,0.215396],[92859.0,0.0784],[92862.0,0.14550454]]]
["bitfinex","BTCUSD",1735602587934,[[92863.0,0.096],[92856.0,0.10398632],[92852.0,0.002],[92851.0,0.224397],[92850.0,0.0001704]],[[92864.0,0.0818852],[92867.0,0.263463],[92870.0,0.09680454],[92873.0,0.36091064],[92888.0,0.29523214]]]
["bitfinex","BTCUSD",1735602629940,[[92910.0,0.24513789],[92908.0,0.215266],[92905.0,0.215271],[92903.0,0.215276],[92901.0,0.0807]],[[92911.0,0.00058841],[92914.0,8.52e-05],[92917.0,0.0771],[92924.0,0.21523],[92929.0,0.215219]]]
["bitfinex","BTCUSD",1735602703288,[[92912.0,0.094],[92908.0,0.10398632],[92906.0,0.00107632],[92905.0,0.02008629],[92899.0,0.215287]],[[92913.0,8.53e-05],[92914.0,0.145065],[92917.0,0.00015075],[92918.0,0.19342],[92922.0,0.241775]]]
["bitfinex","BTCUSD",1735602742125,[[92888.0,0.1],[92885.0,0.18446013],[92875.0,0.0464],[92873.0,0.215346],[92872.0,0.215348]],[[92889.0,0.5],[92899.0,0.09665822],[92902.0,0.36028632],[92905.0,0.19342573],[92906.0,0.215272]]]
["bitfinex","BTCUSD",1735602804434,[[92925.0,0.13887598],[92924.0,0.093],[92916.0,0.0468],[92910.0,0.21526],[92901.0,0.11070748]],[[92934.0,0.14545584],[92937.0,0.19394112],[92938.0,0.15],[92939.0,0.45687153],[92948.0,0.29038866]]]
["bitfinex","BTCUSD",1735602837300,[[92929.0,0.0011706],[92927.0,0.093],[92925.0,0.00028966],[92920.0,0.0001706],[92915.0,0.430498]],[[92931.0,8.53e-05],[92932.0,0.215212],[92933.0,0.19416932],[92936.0,0.215202],[92938.0,0.24271166]]]
["bitfinex","BTCUSD",1735602853939,[[92929.0,0.0031706],[92928.0,0.093],[92925.0,0.00028966],[92924.0,0.0795],[92906.0,0.21527]],[[92930.0,0.21491142],[92931.0,8.53e-05],[92932.0,0.24271166],[92935.0,8.53e-05],[92936.0,0.215202]]]
["bitfinex","BTCUSD",1735602915452,[[92953.0,0.61819628],[92952.0,0.1],[92951.0,0.215166],[92950.0,0.215167],[92946.0,0.215177]],[[92954.0,0.5],[92955.0,0.19372175],[92957.0,5.023e-05],[92958.0,0.24215219],[92992.0,0.043107]]]
["bitfinex","BTCUSD",1735602945203,[[93012.0,0.091],[92995.0,0.215064],[92991.0,0.215072],[92987.0,0.0793],[92985.0,0.215087]],[[93013.0,0.21492925],[93014.0,0.22896401],[93027.0,0.15],[93035.0,0.00039614],[93046.0,0.09633125]]]
["bitfinex","BTCUSD",1735602996239,[[92966.0,0.0020006],[92953.0,0.0001706],[92949.0,0.091],[92948.0,0.0782],[92939.0,0.047]],[[92967.0,0.38213418],[92969.0,0.5],[92970.0,0.09655704],[92971.0,0.21512],[92973.0,0.35995156]]]
["bitfinex","BTCUSD",1735603020649,[[93024.0,0.086],[93014.0,0.65328632],[93004.0,0.215043],[93003.0,0.215046],[92997.0,0.16758293]],[[93025.0,0.23185253],[93028.0,0.0002358],[93031.0,0.364983],[93041.0,0.260259],[93048.0,0.004307]]]
["bitfinex","BTCUSD",1735603021055,[[93024.0,0.084],[93014.0,0.65328632],[93004.0,0.215043],[93003.0,0.215046],[92997.0,0.16758293]],[[93025.0,0.23185253],[93028.0,0.0002358],[93031.0,0.364983],[93041.0,0.260259],[93048.0,0.004307]]]
["bitfinex","BTCUSD",1735603021374,[[93024.0,0.091],[93014.0,0.65328632],[93004.0,0.215043],[93003.0,0.215046],[92997.0,0.16758293]],[[93025.0,0.23185253],[93028.0,0.0002358],[93031.0,0.364983],[93041.0,0.260259],[93048.0,0.004307]]]
["bitfinex","BTCUSD",1735603021578,[[93024.0,0.091],[93014.0,0.65328632],[93004.0,0.215043],[92997.0,0.16758293],[92953.0,0.1137706]],[[93025.0,0.23185253],[93028.0,0.0002358],[93031.0,0.364983],[93041.0,0.260259],[93048.0,0.004307]]]
["bitfinex","BTCUSD",1735603021795,[[93024.0,0.091],[93014.0,0.65328632],[93009.0,0.215032],[93004.0,0.215043],[92997.0,0.16758293]],[[93025.0,0.23185253],[93028.0,0.0002358],[93031.0,0.364983],[93041.0,0.260259],[93048.0,0.004307]]]
["bitfinex","BTCUSD",1735603022690,[[93024.0,0.086],[93014.0,0.65328632],[93009.0,0.215032],[93004.0,0.215043],[92997.0,0.16758293]],[[93025.0,0.23185253],[93028.0,0.0002358],[93031.0,0.364983],[93041.0,0.260259],[93048.0,0.004307]]]
["bitfinex","BTCUSD",1735603023189,[[93024.0,0.091],[93014.0,0.65328632],[93009.0,0.215032],[93004.0,0.215043],[92997.0,0.16758293]],[[93025.0,0.23185253],[93028.0,0.0002358],[93031.0,0.364983],[93041.0,0.260259],[93048.0,0.004307]]]
["bitfinex","BTCUSD",1735603023532,[[93024.0,0.089],[93014.0,0.65328632],[93009.0,0.215032],[93004.0,0.215043],[92997.0,0.16758293]],[[93025.0,0.23185253],[93028.0,0.0002358],[93031.0,0.364983],[93041.0,0.260259],[93048.0,0.004307]]]
["bitfinex","BTCUSD",1735603023710,[[93024.0,0.091],[93014.0,0.65328632],[93009.0,0.215032],[93004.0,0.215043],[92997.0,0.16758293]],[[93025.0,0.23185253],[93028.0,0.0002358],[93031.0,0.364983],[93041.0,0.260259],[93048.0,0.004307]]]
["bitfinex","BTCUSD",1735603024243,[[93024.0,0.20408632],[93019.0,0.081],[93018.0,0.21501],[93015.0,0.00107497],[93014.0,0.6493]],[[93025.0,0.01685753],[93028.0,0.0002358],[93038.0,0.214966],[93040.0,0.296561],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603024392,[[93024.0,0.20408632],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493],[93010.0,0.1]],[[93025.0,0.01694283],[93028.0,0.0002358],[93038.0,0.214966],[93040.0,0.296561],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603025036,[[93024.0,0.20208632],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493],[93010.0,0.1]],[[93025.0,0.01694283],[93028.0,0.0002358],[93038.0,0.214966],[93040.0,0.296561],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603025437,[[93024.0,0.19908632],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493],[93010.0,0.1]],[[93025.0,0.01694283],[93028.0,0.0002358],[93038.0,0.214966],[93040.0,0.296561],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603025634,[[93024.0,0.19908632],[93020.0,0.215005],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493]],[[93025.0,0.01694283],[93028.0,0.0002358],[93038.0,0.214966],[93040.0,0.296561],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603025840,[[93024.0,0.19698632],[93020.0,0.215005],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493]],[[93025.0,0.01694283],[93028.0,0.0002358],[93038.0,0.214966],[93040.0,0.296561],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603026581,[[93024.0,0.19498632],[93020.0,0.215005],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493]],[[93025.0,0.01694283],[93028.0,0.0002358],[93038.0,0.214966],[93040.0,0.296561],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603026789,[[93024.0,0.19498632],[93020.0,0.215005],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493]],[[93025.0,8.53e-05],[93028.0,0.0002358],[93038.0,0.214966],[93040.0,0.296561],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603026940,[[93024.0,0.19798632],[93020.0,0.215005],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493]],[[93025.0,8.53e-05],[93028.0,0.0002358],[93038.0,0.214966],[93040.0,0.296561],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603027446,[[93024.0,0.18798632],[93020.0,0.215005],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493]],[[93025.0,8.53e-05],[93028.0,0.0002358],[93038.0,0.214966],[93040.0,0.296561],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603027677,[[93024.0,0.20098632],[93020.0,0.215005],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493]],[[93025.0,8.53e-05],[93028.0,0.0002358],[93038.0,0.214966],[93040.0,0.296561],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603028028,[[93024.0,0.19198632],[93020.0,0.215005],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493]],[[93025.0,8.53e-05],[93028.0,0.0002358],[93038.0,0.214966],[93040.0,0.296561],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603028254,[[93024.0,0.19698632],[93020.0,0.215005],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493]],[[93025.0,8.53e-05],[93028.0,0.0002358],[93038.0,0.214966],[93040.0,0.296561],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603028449,[[93024.0,0.27286125],[93020.0,0.215005],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6598588]],[[93025.0,8.53e-05],[93028.0,0.0002358],[93038.0,0.214966],[93041.0,0.0453],[93050.0,0.2150242]]]
["bitfinex","BTCUSD",1735603028689,[[93024.0,0.19198632],[93020.0,0.215005],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493]],[[93025.0,8.53e-05],[93028.0,0.0002358],[93033.0,0.214978],[93038.0,0.214966],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603028862,[[93024.0,0.20098632],[93020.0,0.215005],[93019.0,0.081],[93018.0,0.21501],[93014.0,0.6493]],[[93025.0,8.53e-05],[93028.0,0.0002358],[93033.0,0.214978],[93038.0,0.214966],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603029429,[[93024.0,0.20098632],[93014.0,0.6493]],[[93025.0,8.53e-05],[93028.0,0.0002358],[93033.0,0.214978],[93041.0,0.0453]]]
["bitfinex","BTCUSD",1735603029430,[[93024.0,0.004],[93014.0,0.5493],[93007.0,0.215036],[93004.0,0.081],[92998.0,0.315057]],[[93025.0,8.53e-05],[93026.0,0.082],[93028.0,0.2152248],[93029.0,0.214988],[93033.0,0.214978]]]
["bitfinex","BTCUSD",1735603029653,[[93024.0,0.088],[93014.0,0.5493],[92998.0,0.396057],[92993.0,0.25],[92971.0,0.258198]],[[93025.0,0.0496853],[93026.0,0.082],[93028.0,0.2152248],[93029.0,0.214988],[93033.0,0.214978]]]
["bitfinex","BTCUSD",1735603029862,[[93024.0,0.084],[93014.0,0.5493],[92998.0,0.396057],[92996.0,0.1],[92993.0,0.25]],[[93025.0,0.0496853],[93026.0,0.082],[93028.0,0.2152248],[93029.0,0.214988],[93033.0,0.214978]]]
["bitfinex","BTCUSD",1735603030074,[[93024.0,0.084],[93014.0,0.5493],[92998.0,0.396057],[92996.0,0.1],[92993.0,0.25]],[[93025.0,0.06654307],[93026.0,0.082],[93028.0,0.2152248],[93029.0,0.214988],[93033.0,0.214978]]]
["bitfinex","BTCUSD",1735603030278,[[93024.0,0.089],[93014.0,0.5493],[93003.0,0.215045],[92998.0,0.396057],[92994.0,0.1]],[[93025.0,0.06654307],[93026.0,0.082],[93028.0,0.2152248],[93029.0,0.214988],[93033.0,0.214978]]]
["bitfinex","BTCUSD",1735603030572,[[93024.0,0.093],[93014.0,0.5493],[93003.0,0.215045],[92998.0,0.396057],[92996.0,0.1]],[[93025.0,0.06654307],[93026.0,0.082],[93028.0,0.2152248],[93029.0,0.214988],[93033.0,0.214978]]]
["bitfinex","BTCUSD",1735603030978,[[93024.0,0.098],[93014.0,0.5493],[93003.0,0.215045],[92998.0,0.396057],[92996.0,0.1]],[[93025.0,0.06654307],[93026.0,0.082],[93028.0,0.2152248],[93029.0,0.214988],[93033.0,0.214978]]]
["bitfinex","BTCUSD",1735603031329,[[93024.0,0.093],[93014.0,0.5493],[93007.0,0.215035],[93003.0,0.215045],[92998.0,0.396057]],[[93025.0,0.06654307],[93026.0,0.082],[93028.0,0.2152248],[93029.0,0.214988],[93033.0,0.214978]]]
["bitfinex","BTCUSD",1735603031535,[[93024.0,0.084],[93014.0,0.5493],[93007.0,0.215035],[93003.0,0.215045],[92998.0,0.396057]],[[93025.0,0.06654307],[93026.0,0.082],[93028.0,0.2152248],[93029.0,0.214988],[93033.0,0.214978]]]
["bitfinex","BTCUSD",1735603031739,[[93024.0,0.19198632],[93014.0,0.5493],[93007.0,0.215035],[93005.0,0.1],[93003.0,0.215045]],[[93025.0,0.06654307],[93028.0,0.2152248],[93029.0,0.214988],[93033.0,0.214978],[93057.0,0.1]]]
["bitfinex","BTCUSD",1735603031946,[[93024.0,0.19198632],[93020.0,0.081],[93014.0,0.5493],[93007.0,0.215035]],[[93025.0,0.06654307],[93028.0,0.2152248]]]
["bitfinex","BTCUSD",1735603031947,[[93024.0,0.19198632],[93020.0,0.081],[93018.0,0.215011],[93015.0,0.00107497],[93014.0,0.6493]],[[93025.0,0.01694307],[93028.0,0.0002358],[93038.0,0.264566],[93040.0,0.214962],[93044.0,0.082]]]
["bitfinex","BTCUSD",1735603032149,[[93024.0,0.20098632],[93021.0,0.00107481],[93020.0,0.081],[93018.0,0.215011],[93014.0,0.6493]],[[93025.0,0.01694307],[93028.0,0.0002358],[93038.0,0.264566],[93040.0,0.214962],[93044.0,0.082]]]
["bitfinex","BTCUSD",1735603032581,[[93024.0,0.20098632],[93021.0,0.00107481],[93020.0,0.081],[93018.0,0.215011],[93017.0,0.215012]],[[93025.0,0.01694307],[93028.0,0.0002358],[93038.0,0.264566],[93040.0,0.214962],[93044.0,0.082]]]
["bitfinex","BTCUSD",1735603033009,[[93024.0,0.19698632],[93021.0,0.00107481],[93020.0,0.081],[93018.0,0.215011],[93017.0,0.215012]],[[93025.0,0.01694307],[93028.0,0.0002358],[93038.0,0.264566],[93040.0,0.214962],[93044.0,0.082]]]
["bitfinex","BTCUSD",1735603033447,[[93024.0,0.20198632],[93021.0,0.00107481],[93020.0,0.081],[93018.0,0.215011],[93017.0,0.215012]],[[93025.0,0.01694307],[93028.0,0.0002358],[93038.0,0.264566],[93040.0,0.214962],[93044.0,0.082]]]
["bitfinex","BTCUSD",1735603033831,[[93024.0,0.20198632],[93018.0,0.215011],[93014.0,0.5493],[93008.0,0.315034],[92980.0,0.13374284]],[[93025.0,0.01694307],[93028.0,0.0002358],[93034.0,0.214977],[93038.0,0.264566],[93044.0,0.082]]]
["bitfinex","BTCUSD",1735603034042,[[93024.0,0.19298632],[93018.0,0.215011],[93014.0,0.5493],[93013.0,0.296023],[93009.0,0.1]],[[93025.0,0.01694307],[93028.0,0.0002358],[93034.0,0.214977],[93038.0,0.264566],[93044.0,0.082]]]
["bitfinex","BTCUSD",1735603034273,[[93024.0,0.20198632],[93018.0,0.215011],[93014.0,0.5493],[93013.0,0.296023],[93004.0,0.1]],[[93025.0,0.01694307],[93028.0,0.0002358],[93034.0,0.214977],[93038.0,0.264566],[93044.0,0.082]]]
["bitfinex","BTCUSD",1735603034565,[[93024.0,0.19298632],[93018.0,0.215011],[93014.0,0.5493],[93013.0,0.296023],[93009.0,0.01086792]],[[93025.0,0.01694307],[93028.0,0.0002358],[93034.0,0.214977],[93038.0,0.264566],[93044.0,0.082]]]
["bitfinex","BTCUSD",1735603034781,[[93024.0,0.19298632],[93018.0,0.215011],[93014.0,0.5493],[93013.0,0.296023],[93011.0,0.1]],[[93025.0,0.01694307],[93028.0,0.0002358],[93034.0,0.214977],[93038.0,0.264566],[93044.0,0.082]]]
["bitfinex","BTCUSD",1735603034976,[[93024.0,0.20198632],[93014.0,0.5493],[93013.0,0.081],[93004.0,0.1],[93001.0,0.1]],[[93025.0,0.01694307],[93026.0,0.214995],[93028.0,0.0002358],[93030.0,0.214986],[93034.0,0.214977]]]
["bitfinex","BTCUSD",1735603035134,[[93024.0,0.20198632],[93014.0,0.5493],[93012.0,0.215023],[93009.0,0.081],[93007.0,0.1]],[[93025.0,0.01694307],[93026.0,0.214995],[93028.0,0.0002358],[93030.0,0.214986],[93034.0,0.214977]]]
["bitfinex","BTCUSD",1735603035996,[[93024.0,0.098],[93014.0,0.5493],[92998.0,0.1],[92995.0,0.1],[92961.0,0.215143]],[[93025.0,8.53e-05],[93026.0,0.214995],[93028.0,0.0002358],[93030.0,0.214986],[93034.0,0.214977]]]
["bitfinex","BTCUSD",1735603036117,[[93024.0,0.20198632],[93014.0,0.5493],[93009.0,0.21503],[93001.0,0.2],[93000.0,0.081]],[[93025.0,0.0820853],[93026.0,0.214995],[93028.0,0.0002358],[93030.0,0.214986],[93034.0,0.214977]]]
["bitfinex","BTCUSD",1735603036567,[[93024.0,0.20215672],[93014.0,0.5493],[93009.0,0.21503],[93001.0,0.2],[93000.0,0.081]],[[93025.0,0.0820853],[93026.0,0.214995],[93028.0,0.0002358],[93030.0,0.214986],[93034.0,0.214977]]]
["bitfinex","BTCUSD",1735603036889,[[93024.0,0.20215672],[93014.0,0.5493],[93005.0,0.21504],[93001.0,0.2],[93000.0,0.081]],[[93025.0,0.0820853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603037028,[[93024.0,0.20215672],[93014.0,0.5493],[93005.0,0.21504],[93004.0,0.215044],[93001.0,0.1]],[[93025.0,0.0820853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603037228,[[93024.0,0.20215672],[93014.0,0.5493],[93005.0,0.21504],[93004.0,0.215044],[93001.0,0.2]],[[93025.0,0.0820853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603037432,[[93024.0,0.20215672],[93014.0,0.5493],[93005.0,0.21504],[93004.0,0.215044],[93001.0,0.1]],[[93025.0,0.0820853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603038132,[[93024.0,0.20215672],[93014.0,0.5493],[93005.0,0.21504],[93004.0,0.215044],[93002.0,0.1]],[[93025.0,0.0820853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603038574,[[93024.0,0.20215672],[93014.0,0.5493],[93005.0,0.21504],[93004.0,0.215044],[93002.0,0.1]],[[93025.0,8.53e-05],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603039093,[[93024.0,0.20215672],[93014.0,0.5493],[93005.0,0.21504],[93004.0,0.215044],[93002.0,0.1]],[[93025.0,0.01694311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603039297,[[93024.0,0.20215672],[93014.0,0.5493]],[[93025.0,0.01694311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603039298,[[93024.0,0.0141704],[93017.0,0.084],[93014.0,0.5493],[92993.0,0.215067],[92989.0,0.1]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603039595,[[93024.0,0.0141704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92995.0,0.0805]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603040067,[[93024.0,0.0141704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.16758293]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603041382,[[93024.0,0.0141704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.06758293]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603041998,[[93024.0,0.0141704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.16758293]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603042641,[[93024.0,0.0001704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.06758293]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603043015,[[93024.0,0.0131704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.06758293]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603043576,[[93024.0,0.0091704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.06758293]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603043982,[[93024.0,0.0131704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.06758293]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603044295,[[93024.0,0.0041704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.06758293]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603044631,[[93024.0,0.0091704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.06758293]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603045387,[[93024.0,0.0001704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.06758293]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603045595,[[93024.0,0.0091704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.06758293]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603045944,[[93024.0,0.0121704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.06758293]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603046291,[[93024.0,0.0121704],[93014.0,0.6333],[92998.0,0.215057],[92997.0,0.06758293],[92986.0,0.1]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603046640,[[93024.0,0.0091704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.28264193]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603046794,[[93024.0,0.0121704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.28264193]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603047200,[[93024.0,0.0121704],[93017.0,0.084],[93014.0,0.5493],[92998.0,0.215057],[92997.0,0.06758293]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603048363,[[93024.0,0.0121704],[93014.0,0.5493],[93008.0,0.084],[92997.0,0.06758293],[92993.0,0.430136]],[[93025.0,0.06504311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.296186]]]
["bitfinex","BTCUSD",1735603048364,[[93024.0,0.0121704],[93014.0,0.5493],[93008.0,0.084],[92997.0,0.06758293],[92993.0,0.430136]],[[93025.0,0.14324311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603048540,[[93024.0,0.0121704],[93014.0,0.5493],[93008.0,0.084],[92998.0,0.215058],[92997.0,0.06758293]],[[93025.0,0.14324311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603048706,[[93024.0,0.0121704],[93014.0,0.5493],[93009.0,0.084],[92998.0,0.215058],[92997.0,0.06758293]],[[93025.0,0.14324311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603049577,[[93024.0,0.0121704],[93014.0,0.5493],[93013.0,0.084],[92998.0,0.215058],[92997.0,0.06758293]],[[93025.0,0.14324311],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603049801,[[93024.0,0.0121704],[93014.0,0.6333],[92998.0,0.215058],[92997.0,0.06758293],[92986.0,0.1]],[[93025.0,0.1263853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603050101,[[93024.0,0.0121704],[93014.0,0.5493],[93010.0,0.084],[92997.0,0.06758293],[92982.0,0.19544901]],[[93025.0,0.1263853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603050299,[[93024.0,0.0121704],[93014.0,0.5493],[93012.0,0.084],[92997.0,0.06758293],[92990.0,0.0805]],[[93025.0,0.1263853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603051274,[[93024.0,0.0121704],[93014.0,0.5493],[93006.0,0.084],[92997.0,0.06758293],[92990.0,0.0805]],[[93025.0,0.1263853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603051475,[[93024.0,0.0121704],[93014.0,0.5493],[92997.0,0.06758293],[92990.0,0.0805]],[[93025.0,0.1263853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603051476,[[93024.0,0.0121704],[93014.0,0.5493],[93012.0,0.084],[92997.0,0.06758293],[92990.0,0.0805]],[[93025.0,0.1263853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.09608658]]]
["bitfinex","BTCUSD",1735603051691,[[93024.0,0.0031704],[93014.0,0.5493],[93012.0,0.084],[92997.0,0.06758293],[92990.0,0.0805]],[[93025.0,0.1263853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.09608658]]]
["bitfinex","BTCUSD",1735603051862,[[93024.0,0.0061704],[93014.0,0.5493],[93012.0,0.084],[92997.0,0.06758293],[92990.0,0.0805]],[[93025.0,0.1263853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.09608658]]]
["bitfinex","BTCUSD",1735603052081,[[93024.0,0.0031704],[93014.0,0.5493],[93012.0,0.084],[92997.0,0.06758293],[92990.0,0.0805]],[[93025.0,0.1263853],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.09608658]]]
["bitfinex","BTCUSD",1735603052594,[[93024.0,0.0031704],[93014.0,0.5493],[93012.0,0.084],[92997.0,0.06758293],[92990.0,0.0805]],[[93025.0,0.1263853],[93026.0,0.214995],[93027.0,0.09617178],[93028.0,0.0002358],[93030.0,0.35921129]]]
["bitfinex","BTCUSD",1735603052778,[[93024.0,0.0001704],[93014.0,0.5493],[93012.0,0.084],[92997.0,0.06758293],[92990.0,0.0805]],[[93025.0,0.14324417],[93026.0,0.214995],[93027.0,0.09617178],[93028.0,0.0002358],[93030.0,0.35921129]]]
["bitfinex","BTCUSD",1735603052985,[[93024.0,0.0011704],[93014.0,0.5493],[92990.0,0.0805],[92983.0,0.31053901],[92981.0,0.35826852]],[[93025.0,0.29324417],[93026.0,0.214995],[93027.0,0.09617178],[93028.0,0.0002358],[93030.0,0.35921129]]]
["bitfinex","BTCUSD",1735603053184,[[93024.0,0.0011704],[93014.0,0.5493],[93002.0,0.084],[92983.0,0.17574901],[92981.0,0.35826852]],[[93025.0,0.29324417],[93026.0,0.214995],[93027.0,0.09617178],[93028.0,0.0162358],[93030.0,0.35921129]]]
["bitfinex","BTCUSD",1735603053389,[[93024.0,0.0001704],[93014.0,0.5493],[93002.0,0.084],[92983.0,0.17574901],[92981.0,0.35826852]],[[93025.0,0.29324417],[93026.0,0.214995],[93027.0,0.09617178],[93028.0,0.0162358],[93030.0,0.35921129]]]
["bitfinex","BTCUSD",1735603053653,[[93024.0,0.0011704],[93014.0,0.5493],[93002.0,0.084],[92983.0,0.17574901],[92981.0,0.35826852]],[[93025.0,0.29324417],[93026.0,0.214995],[93027.0,0.09617178],[93028.0,0.0162358],[93030.0,0.35921129]]]
["bitfinex","BTCUSD",1735603053847,[[93024.0,0.0011704],[93014.0,0.5493],[93002.0,0.084],[92983.0,0.0803],[92982.0,0.09544901]],[[93025.0,0.29324417],[93026.0,0.214995],[93027.0,0.19238559],[93028.0,0.0162358],[93030.0,0.45581413]]]
["bitfinex","BTCUSD",1735603054529,[[93024.0,0.0011704],[93014.0,0.5493],[93002.0,0.084],[92986.0,0.215085],[92983.0,0.0803]],[[93025.0,0.29324417],[93026.0,0.214995],[93027.0,0.19238559],[93028.0,0.0162358],[93030.0,0.45581413]]]
["bitfinex","BTCUSD",1735603054913,[[93024.0,0.0001704],[93016.0,0.084],[93014.0,0.5493],[93011.0,0.0803],[93001.0,0.215049]],[[93025.0,0.16694417],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603055286,[[93024.0,0.0011704],[93016.0,0.084],[93014.0,0.5493],[93011.0,0.0803],[93001.0,0.215049]],[[93025.0,0.16694417],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603055494,[[93024.0,0.0011704],[93018.0,0.084],[93014.0,0.5493],[93011.0,0.0803],[93001.0,0.215049]],[[93025.0,0.16694417],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603055729,[[93024.0,0.0011704],[93014.0,0.5493],[93011.0,0.0803]],[[93025.0,0.16694417],[93026.0,0.214995],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603055730,[[93024.0,0.19667376],[93014.0,0.5493],[93011.0,0.0803],[93009.0,0.21503],[93000.0,0.1]],[[93025.0,0.23193917],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.15],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603056042,[[93024.0,0.18915672],[93014.0,0.5493],[93011.0,0.0803],[93009.0,0.21503],[93000.0,0.1]],[[93025.0,0.23193917],[93026.0,0.09684462],[93027.0,8.52e-05],[93028.0,0.14550273],[93029.0,0.15]]]
["bitfinex","BTCUSD",1735603056243,[[93024.0,0.18815672],[93014.0,0.5493],[93011.0,0.0803],[93009.0,0.21503],[93005.0,0.21504]],[[93025.0,0.23193917],[93026.0,0.09684462],[93027.0,8.52e-05],[93028.0,0.14550273],[93029.0,0.15]]]
["bitfinex","BTCUSD",1735603056442,[[93024.0,0.19415672],[93014.0,0.5493],[93011.0,0.0803],[93009.0,0.21503],[93005.0,0.21504]],[[93025.0,0.23193917],[93026.0,0.09684462],[93027.0,8.52e-05],[93028.0,0.14550273],[93029.0,0.15]]]
["bitfinex","BTCUSD",1735603056966,[[93024.0,0.0011704],[93019.0,0.084],[93014.0,0.5493],[93011.0,0.0803],[93005.0,0.21504]],[[93025.0,0.23193917],[93026.0,0.09684462],[93027.0,8.52e-05],[93028.0,0.14550273],[93029.0,0.15]]]
["bitfinex","BTCUSD",1735603057299,[[93024.0,0.0011704],[93016.0,0.084],[93014.0,0.5493],[93003.0,0.0803],[92992.0,0.09544901]],[[93025.0,0.2150803],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.15],[93031.0,0.0451]]]
["bitfinex","BTCUSD",1735603057507,[[93024.0,0.0011704],[93014.0,0.5493],[93013.0,0.084],[93003.0,0.0803],[92992.0,0.09544901]],[[93025.0,0.2150803],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.15],[93031.0,0.0451]]]
["bitfinex","BTCUSD",1735603057856,[[93024.0,0.0011704],[93014.0,0.5493],[92997.0,0.0803],[92995.0,0.215063],[92992.0,0.09544901]],[[93025.0,0.2150803],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.15],[93031.0,0.0451]]]
["bitfinex","BTCUSD",1735603058060,[[93024.0,0.0101704],[93014.0,0.5493],[93013.0,0.084],[92997.0,0.0803],[92995.0,0.215063]],[[93025.0,0.4445803],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.15],[93031.0,0.0451]]]
["bitfinex","BTCUSD",1735603058238,[[93024.0,0.0091704],[93014.0,0.5493],[93010.0,0.084],[92997.0,0.0803],[92995.0,0.215063]],[[93025.0,0.4445803],[93027.0,8.52e-05],[93028.0,0.0002358],[93031.0,0.0451],[93036.0,0.16126693]]]
["bitfinex","BTCUSD",1735603058440,[[93024.0,0.0091704],[93014.0,0.5493],[93010.0,0.084],[92997.0,0.0803],[92990.0,0.215074]],[[93025.0,0.4445803],[93026.0,0.19368924],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.24211155]]]
["bitfinex","BTCUSD",1735603058644,[[93024.0,0.0121704],[93014.0,0.5493],[93010.0,0.084],[92997.0,0.0803],[92981.0,0.15]],[[93025.0,0.4445803],[93026.0,0.19368924],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.24211155]]]
["bitfinex","BTCUSD",1735603058958,[[93024.0,0.0001704],[93014.0,0.5493],[93010.0,0.084],[92997.0,0.0803],[92981.0,0.15]],[[93025.0,0.4896803],[93026.0,0.19368924],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.24211155]]]
["bitfinex","BTCUSD",1735603059302,[[93024.0,0.0001704],[93014.0,0.5493],[93005.0,0.084],[92997.0,0.0803],[92977.0,0.34317352]],[[93025.0,0.4896803],[93026.0,0.69368924],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.24211155]]]
["bitfinex","BTCUSD",1735603059498,[[93024.0,0.0061704],[93014.0,0.5493],[93005.0,0.084],[92990.0,0.215075],[92987.0,0.0803]],[[93025.0,0.4896803],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.0002358],[93031.0,0.28899375]]]
["bitfinex","BTCUSD",1735603059699,[[93024.0,0.0001704],[93014.0,0.5493],[93005.0,0.084],[92990.0,0.215075],[92987.0,0.0803]],[[93025.0,0.4896803],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.0002358],[93031.0,0.28899375]]]
["bitfinex","BTCUSD",1735603059939,[[93024.0,0.0001704],[93014.0,0.5493],[93008.0,0.084],[92990.0,0.215075],[92987.0,0.0803]],[[93025.0,0.4896803],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.0002358],[93031.0,0.28899375]]]
["bitfinex","BTCUSD",1735603060200,[[93024.0,0.0031704],[93014.0,0.5493],[93010.0,0.084],[92990.0,0.215075],[92987.0,0.0803]],[[93025.0,0.4896803],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.0002358],[93031.0,0.28899375]]]
["bitfinex","BTCUSD",1735603060428,[[93024.0,0.0031704],[93014.0,0.5493],[93010.0,0.084],[92990.0,0.215075],[92987.0,0.0803]],[[93025.0,0.50654026],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.0002358],[93031.0,0.28899375]]]
["bitfinex","BTCUSD",1735603060602,[[93024.0,0.0031704],[93014.0,0.5493],[93010.0,0.084],[92990.0,0.215075],[92987.0,0.0803]],[[93025.0,0.50654026],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.28899375]]]
["bitfinex","BTCUSD",1735603060833,[[93024.0,0.0031704],[93014.0,0.5493],[93003.0,0.084],[92990.0,0.215075],[92987.0,0.0803]],[[93025.0,0.50654026],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.28899375]]]
["bitfinex","BTCUSD",1735603061026,[[93024.0,0.0031704],[93014.0,0.5493],[92987.0,0.0803],[92985.0,0.215086],[91763.0,0.00118218]],[[93025.0,0.50654026],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.28899375]]]
["bitfinex","BTCUSD",1735603061235,[[93024.0,0.0031704],[93014.0,0.5493],[93001.0,0.084],[92987.0,0.0803],[92985.0,0.215086]],[[93025.0,0.50654026],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.28899375]]]
["bitfinex","BTCUSD",1735603061413,[[93024.0,0.0031704],[93014.0,0.5493],[93009.0,0.084],[92987.0,0.0803],[92985.0,0.215086]],[[93025.0,0.50654026],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.28899375]]]
["bitfinex","BTCUSD",1735603061617,[[93024.0,0.0031704],[93014.0,0.5493],[93004.0,0.084],[92987.0,0.0803],[92981.0,0.215097]],[[93025.0,0.50654026],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.0002358],[93029.0,0.28899375]]]
["bitfinex","BTCUSD",1735603061826,[[93024.0,0.0001704],[93014.0,0.5493],[93000.0,0.084],[92987.0,0.0803],[92981.0,0.215097]],[[93025.0,0.50654026],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.50397975]]]
["bitfinex","BTCUSD",1735603062025,[[93024.0,0.0021704],[93014.0,0.5493],[93000.0,0.084],[92987.0,0.0803],[92981.0,0.215097]],[[93025.0,0.50654026],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.0002358],[93030.0,0.50397975]]]
["bitfinex","BTCUSD",1735603062224,[[93024.0,0.0021704],[93014.0,0.5493],[93001.0,0.084],[92987.0,0.0803],[92981.0,0.215097]],[[93025.0,0.50654026],[93026.0,0.5],[93027.0,0.0160852],[93028.0,0.0002358],[93030.0,0.50397975]]]
["bitfinex","BTCUSD",1735603062475,[[93024.0,0.0001704],[93014.0,0.5493],[93001.0,0.084],[92987.0,0.0803],[92981.0,0.215097]],[[93025.0,0.50654026],[93026.0,0.5],[93027.0,0.0160852],[93028.0,0.0002358],[93030.0,0.50397975]]]
["bitfinex","BTCUSD",1735603062683,[[93024.0,0.0021704],[93014.0,0.5493],[93000.0,0.084],[92987.0,0.0803],[92981.0,0.215097]],[[93025.0,0.50654026],[93026.0,0.5],[93027.0,0.0160852],[93028.0,0.0002358],[93030.0,0.50397975]]]
["bitfinex","BTCUSD",1735603062901,[[93024.0,0.0021704],[93014.0,0.5493],[93000.0,0.084],[92987.0,0.0803],[92981.0,0.215097]],[[93025.0,0.79553401],[93026.0,0.5],[93027.0,0.0160852],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603063156,[[93024.0,4e-07],[93014.0,0.5493],[92998.0,0.084],[92987.0,0.0803],[92976.0,0.215109]],[[93025.0,0.79553401],[93026.0,0.5],[93027.0,0.0160852],[93028.0,0.0002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603063384,[[93014.0,0.5493],[92993.0,0.084],[92980.0,0.0803],[92965.0,0.1],[92961.0,0.14317352]],[[93025.0,0.91552033],[93026.0,0.5],[93027.0,8.52e-05],[93028.0,0.1002358],[93030.0,0.214986]]]
["bitfinex","BTCUSD",1735603063614,[[93014.0,0.5493],[92992.0,0.084],[92980.0,0.0803],[92972.0,0.215116],[92968.0,0.0986077]],[[93015.0,0.489619],[93017.0,0.215014],[93022.0,0.016],[93023.0,0.1],[93024.0,0.10398632]]]
["bitfinex","BTCUSD",1735603063832,[[93014.0,0.5493],[92996.0,0.084],[92980.0,0.0803],[92972.0,0.215116],[92968.0,0.1986077]],[[93015.0,0.489619],[93017.0,0.215014],[93022.0,0.016],[93023.0,0.1],[93024.0,0.10398632]]]
["bitfinex","BTCUSD",1735603064055,[[93014.0,0.5493],[92996.0,0.084],[92980.0,0.0803],[92972.0,0.215116],[92969.0,0.1]],[[93015.0,0.489619],[93017.0,0.215014],[93022.0,0.016],[93023.0,0.1],[93024.0,0.10398632]]]
["bitfinex","BTCUSD",1735603064271,[[93014.0,0.5493],[92996.0,0.084],[92980.0,0.0803],[92969.0,0.1],[92965.0,0.01077077]],[[93015.0,0.50648022],[93017.0,0.215014],[93022.0,0.016],[93023.0,0.1],[93024.0,0.10398632]]]
["bitfinex","BTCUSD",1735603064635,[[93014.0,0.5493],[92996.0,0.084],[92980.0,0.0803],[92979.0,0.215101],[92969.0,0.1]],[[93015.0,0.50648022],[93017.0,0.215014],[93021.0,0.215005],[93022.0,0.016],[93023.0,0.1]]]
["bitfinex","BTCUSD",1735603065308,[[93014.0,0.5493],[92996.0,0.084],[92980.0,0.0803],[92979.0,0.215101],[92969.0,0.1]],[[93015.0,0.50648022],[93017.0,0.215014],[93021.0,0.215005],[93022.0,0.30639345],[93023.0,0.1]]]
["bitfinex","BTCUSD",1735603065608,[[93014.0,0.5493],[92996.0,0.084],[92980.0,0.0803],[92972.0,0.215117],[92969.0,0.1]],[[93015.0,0.50648022],[93017.0,0.215014],[93021.0,0.215005],[93022.0,0.30639345],[93023.0,0.1]]]
["bitfinex","BTCUSD",1735603065853,[[93014.0,0.5493],[92991.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92963.0,0.2]],[[93015.0,0.50648022],[93017.0,0.215014],[93021.0,0.215005],[93022.0,0.30639345],[93023.0,0.1]]]
["bitfinex","BTCUSD",1735603066074,[[93014.0,0.5503],[92996.0,0.084],[92980.0,0.0803],[92972.0,0.215118],[92969.0,0.1]],[[93015.0,0.50648022],[93016.0,0.5],[93017.0,0.215014],[93021.0,0.215005],[93022.0,0.30639345]]]
["bitfinex","BTCUSD",1735603066550,[[93014.0,0.5503],[92996.0,0.084],[92980.0,0.0803],[92972.0,0.215118],[92969.0,0.1]],[[93015.0,0.50748022],[93016.0,0.5],[93017.0,0.215014],[93021.0,0.215005],[93022.0,0.016]]]
["bitfinex","BTCUSD",1735603067015,[[93014.0,0.5503],[92995.0,0.084],[92980.0,0.0803],[92972.0,0.215118],[92969.0,0.1]],[[93015.0,0.490619],[93016.0,0.5],[93017.0,0.215014],[93021.0,0.215005],[93022.0,0.016]]]
["bitfinex","BTCUSD",1735603067249,[[93014.0,0.5503],[92980.0,0.0803]],[[93015.0,0.490619],[93016.0,0.5],[93017.0,0.215014],[93021.0,0.215005],[93022.0,0.016]]]
["bitfinex","BTCUSD",1735603067250,[[93014.0,0.5503],[92991.0,0.084],[92980.0,0.0803],[92967.0,0.215129],[92963.0,0.1]],[[93015.0,0.490619],[93016.0,0.5],[93017.0,0.215014],[93021.0,0.215005],[93022.0,0.016]]]
["bitfinex","BTCUSD",1735603067501,[[93014.0,0.5503],[92991.0,0.084],[92980.0,0.0803],[92967.0,0.215129],[92963.0,0.2]],[[93015.0,0.490619],[93016.0,0.5],[93017.0,0.215014],[93021.0,0.215005],[93022.0,0.016]]]
["bitfinex","BTCUSD",1735603067747,[[93014.0,0.5503],[92996.0,0.084],[92980.0,0.0803],[92972.0,0.215117],[92969.0,0.1]],[[93015.0,0.490619],[93016.0,0.5],[93017.0,0.215014],[93021.0,0.215005],[93022.0,0.016]]]
["bitfinex","BTCUSD",1735603067982,[[93014.0,0.5503],[92992.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92964.0,0.1]],[[93015.0,0.490619],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93021.0,0.215005]]]
["bitfinex","BTCUSD",1735603068207,[[93014.0,0.5493],[92992.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92965.0,0.1]],[[93015.0,0.489619],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603068424,[[93014.0,0.5503],[92992.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92965.0,0.1]],[[93015.0,0.489619],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603068425,[[93014.0,0.5503],[92992.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92965.0,0.1]],[[93015.0,0.490619],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603069035,[[93014.0,0.5503],[92992.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92966.0,0.1000006]],[[93015.0,0.490619],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603069802,[[93014.0,0.5503],[92992.0,0.084],[92980.0,0.0803],[92972.0,0.215116],[92968.0,0.0986077]],[[93015.0,0.490619],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603070592,[[93014.0,0.5503],[92992.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92966.0,6e-07]],[[93015.0,0.490619],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603070817,[[93014.0,0.5503],[92992.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92966.0,0.1000006]],[[93015.0,0.490619],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603071053,[[93014.0,0.5503],[92992.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92967.0,0.430258]],[[93015.0,0.490619],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603071245,[[93014.0,0.5503],[92992.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92967.0,0.430258]],[[93015.0,0.50748029],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603071526,[[93014.0,0.5503],[92992.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92967.0,0.215129]],[[93015.0,0.50748029],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603071753,[[93014.0,0.5503],[92992.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92967.0,0.430258]],[[93015.0,0.50748029],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603072004,[[93014.0,0.5504704],[92992.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92967.0,0.430258]],[[93015.0,0.50748029],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603072228,[[93014.0,0.5504704],[92992.0,0.084],[92980.0,0.0803],[92968.0,0.0986077],[92967.0,0.215129]],[[93015.0,0.50748029],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603072456,[[93014.0,0.5504704],[92992.0,0.084],[92980.0,0.0803],[92972.0,0.215117],[92968.0,0.0986077]],[[93015.0,0.50748029],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603073392,[[93014.0,0.5504704],[92992.0,0.084],[92980.0,0.0803],[92972.0,0.215117],[92968.0,0.0986077]],[[93015.0,0.2417954],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603073854,[[93014.0,0.5504704],[92992.0,0.084],[92980.0,0.0803],[92972.0,0.215117],[92968.0,0.0986077]],[[93015.0,0.4568144],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603075262,[[93014.0,0.5504704],[92992.0,0.084],[92980.0,0.0803],[92972.0,0.215117],[92968.0,0.0986077]],[[93015.0,0.4568144],[93016.0,0.69342632],[93017.0,0.215014],[93018.0,0.016],[93020.0,0.3417829]]]
["bitfinex","BTCUSD",1735603076171,[[93014.0,0.5504704],[92996.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.43995311],[93016.0,0.69342632],[93017.0,0.215014],[93019.0,0.2417829],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603076591,[[93014.0,0.5504704],[92992.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.43995311],[93016.0,0.69342632],[93017.0,0.215014],[93019.0,0.2417829],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603076991,[[93014.0,0.5504704],[92993.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.43995311],[93016.0,0.69342632],[93017.0,0.215014],[93019.0,0.2577829],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603077223,[[93014.0,0.5504704],[92993.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.63337943],[93016.0,0.5],[93017.0,0.215014],[93019.0,0.2577829],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603078288,[[93014.0,0.5554304],[92993.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.63337943],[93016.0,0.5],[93017.0,0.215014],[93019.0,0.2577829],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603079330,[[93014.0,0.5554304],[92993.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.43995311],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.2417829],[93019.0,0.016]]]
["bitfinex","BTCUSD",1735603080763,[[93014.0,0.5554304],[92993.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.45681419],[93016.0,0.5],[93017.0,0.215014],[93018.0,0.2417829],[93019.0,0.016]]]
["bitfinex","BTCUSD",1735603081723,[[93014.0,0.5554304],[92993.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.45681419],[93016.0,0.5],[93017.0,0.4567969],[93019.0,0.016],[93030.0,0.50537945]]]
["bitfinex","BTCUSD",1735603082142,[[93014.0,0.5554304],[92993.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.45681419],[93016.0,0.5],[93017.0,0.4567969],[93019.0,0.016],[93027.0,0.1000852]]]
["bitfinex","BTCUSD",1735603082355,[[93014.0,0.5554304],[92993.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.45681419],[93016.0,0.5],[93017.0,0.4567969],[93019.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603082769,[[93014.0,0.5554304],[92993.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.45681419],[93016.0,0.5],[93017.0,0.40854261],[93020.0,0.1],[93021.0,0.4567879]]]
["bitfinex","BTCUSD",1735603083475,[[93014.0,0.5554304],[92993.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.45681419],[93016.0,0.5],[93017.0,0.40854261],[93019.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603085007,[[93014.0,0.5554304],[92993.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.45681419],[93016.0,0.5],[93017.0,0.215014],[93019.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603085466,[[93014.0,0.5554304],[92992.0,0.084],[92990.0,0.0768],[92972.0,0.215117],[92969.0,0.215124]],[[93015.0,0.45681419],[93016.0,0.5],[93017.0,0.215014],[93019.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603085645,[[93014.0,0.5554304],[92992.0,0.084],[92990.0,0.0768],[92969.0,0.215124],[92966.0,6e-07]],[[93015.0,0.45681419],[93016.0,0.5],[93017.0,0.215014],[93019.0,0.016],[93020.0,0.1]]]
["bitfinex","BTCUSD",1735603085891,[[93014.0,0.4322933],[92983.0,0.0768],[92966.0,6e-07],[92959.0,0.25],[92958.0,0.01081366]],[[93015.0,0.57680051],[93016.0,0.6],[93017.0,0.215014],[93044.0,0.00260267],[93081.0,1.06520781]]]
["bitfinex","BTCUSD",1735603086093,[[93014.0,0.4322933],[92982.0,0.084],[92977.0,0.0778],[92966.0,6e-07],[92959.0,0.25]],[[93015.0,0.67680051],[93016.0,0.5],[93017.0,0.215014],[93023.0,0.00097509],[93029.0,0.06094777]]]
["bitfinex","BTCUSD",1735603086692,[[93014.0,0.3892893],[92982.0,0.084],[92977.0,0.0778],[92966.0,6e-07],[92953.0,0.1001706]],[[93015.0,0.67680051],[93016.0,0.5],[93017.0,0.215014],[93021.0,0.215005],[93023.0,0.00097509]]]
["bitfinex","BTCUSD",1735603086899,[[93014.0,0.3462853],[92982.0,0.084],[92977.0,0.0778],[92966.0,6e-07],[92953.0,0.1001706]],[[93015.0,0.67680051],[93016.0,0.5],[93017.0,0.215014],[93021.0,0.215005],[93023.0,0.00097509]]]
["bitfinex","BTCUSD",1735603086900,[[93014.0,0.3462853],[92982.0,0.084],[92977.0,0.0778],[92966.0,6e-07],[92953.0,0.1001706]],[[93015.0,0.65993943],[93016.0,0.5],[93017.0,0.215014],[93021.0,0.215005],[93023.0,0.00097509]]]
["bitfinex","BTCUSD",1735603087347,[[93014.0,0.3247833],[92982.0,0.084],[92977.0,0.0778],[92966.0,6e-07],[92953.0,0.1001706]],[[93015.0,0.65993943],[93016.0,0.5],[93017.0,0.215014],[93021.0,0.215005],[93069.0,0.01124473]]]
["bitfinex","BTCUSD",1735603087586,[[93014.0,0.3247833],[92993.0,0.084],[92991.0,0.0778],[92969.0,0.215124],[92968.0,0.0001706]],[[93015.0,0.53995311],[93016.0,0.5],[93017.0,0.215014],[93019.0,0.016],[93021.0,0.215005]]]
["bitfinex","BTCUSD",1735603087800,[[93014.0,0.2602773],[92991.0,0.0778],[92986.0,0.084],[92969.0,0.215124],[92968.0,0.0001706]],[[93015.0,0.53995311],[93016.0,0.5],[93017.0,0.215014],[93019.0,0.016],[93021.0,0.215005]]]
["bitfinex","BTCUSD",1735603088000,[[93014.0,0.2602773],[92991.0,0.0778],[92985.0,0.084],[92969.0,0.215124],[92968.0,0.0001706]],[[93015.0,0.53995311],[93016.0,0.5],[93017.0,0.215014],[93019.0,0.016],[93021.0,0.215005]]]
["bitfinex","BTCUSD",1735603088212,[[93014.0,0.2172733],[92973.0,0.1618],[92968.0,0.0001706],[92953.0,0.0001706],[92952.0,0.465162]],[[93015.0,0.68293943],[93016.0,0.5],[93017.0,0.215014],[93021.0,0.215005],[93037.0,0.06052524]]]
["bitfinex","BTCUSD",1735603088438,[[92968.0,0.0001706],[92963.0,0.084],[92953.0,0.0001706],[92952.0,0.25],[92939.0,0.215193]],[[92969.0,0.215125],[92982.0,0.076],[92984.0,0.1958],[92990.0,0.016],[92992.0,0.1]]]
["bitfinex","BTCUSD",1735603088639,[[92968.0,0.0001706],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92950.0,0.0456]],[[92969.0,0.215125],[92982.0,0.076],[92984.0,0.1958],[92990.0,0.016],[92992.0,0.1]]]
["bitfinex","BTCUSD",1735603088847,[[92968.0,0.0001706],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92950.0,0.0456]],[[92969.0,0.215125],[92971.0,0.215121],[92982.0,0.076],[92984.0,0.1958],[92990.0,0.016]]]
["bitfinex","BTCUSD",1735603089737,[[92968.0,0.0006729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92950.0,0.0456]],[[92969.0,0.215125],[92971.0,0.215121],[92975.0,0.215113],[92981.0,0.215099],[92982.0,0.076]]]
["bitfinex","BTCUSD",1735603089952,[[92968.0,0.0006729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92950.0,0.0456]],[[92969.0,0.23199186],[92971.0,0.31192499],[92975.0,0.36031899],[92979.0,0.19360799],[92981.0,0.215099]]]
["bitfinex","BTCUSD",1735603090176,[[92968.0,0.0096729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92950.0,0.0456]],[[92969.0,0.23299186],[92971.0,0.31192499],[92975.0,0.36031899],[92979.0,0.19360799],[92981.0,0.215099]]]
["bitfinex","BTCUSD",1735603090719,[[92968.0,0.0096729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92951.0,0.00107567]],[[92969.0,0.73299186],[92971.0,0.31192499],[92975.0,0.36031899],[92979.0,0.19360799],[92981.0,0.215099]]]
["bitfinex","BTCUSD",1735603090943,[[92968.0,0.0096729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92951.0,0.00107567]],[[92969.0,0.73299186],[92971.0,0.215121],[92972.0,0.09680399],[92975.0,0.215113],[92976.0,0.14520599]]]
["bitfinex","BTCUSD",1735603091168,[[92968.0,0.0146729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92951.0,0.00107567]],[[92969.0,0.73299186],[92971.0,0.215121],[92972.0,0.09680399],[92975.0,0.215113],[92976.0,0.14520599]]]
["bitfinex","BTCUSD",1735603091639,[[92968.0,0.0146729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706]],[[92969.0,0.73299186],[92971.0,0.215121],[92972.0,0.09680399],[92975.0,0.215113],[92976.0,0.14520599]]]
["bitfinex","BTCUSD",1735603091640,[[92968.0,0.0096729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92934.0,0.2153756]],[[92969.0,0.73299186],[92971.0,0.215121],[92972.0,0.09680399],[92975.0,0.215113],[92976.0,0.14520599]]]
["bitfinex","BTCUSD",1735603091930,[[92968.0,0.0016729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92934.0,0.2153756]],[[92969.0,0.73199186],[92971.0,0.215121],[92972.0,0.09680399],[92975.0,0.215113],[92976.0,0.14520599]]]
["bitfinex","BTCUSD",1735603092155,[[92968.0,0.0016729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92934.0,0.2153756]],[[92969.0,0.73199186],[92971.0,0.215121],[92975.0,0.31191699],[92979.0,0.14520599],[92983.0,0.19360799]]]
["bitfinex","BTCUSD",1735603092376,[[92968.0,0.0056729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92934.0,0.2153756]],[[92969.0,0.73199186],[92971.0,0.215121],[92975.0,0.31191699],[92979.0,0.14520599],[92983.0,0.19360799]]]
["bitfinex","BTCUSD",1735603092560,[[92968.0,0.0006729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92934.0,0.2153756]],[[92969.0,0.73199186],[92971.0,0.215121],[92975.0,0.31191699],[92979.0,0.14520599],[92983.0,0.19360799]]]
["bitfinex","BTCUSD",1735603092825,[[92968.0,0.0016729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92934.0,0.2153756]],[[92969.0,0.73199186],[92971.0,0.215121],[92975.0,0.31191699],[92979.0,0.14520599],[92983.0,0.19360799]]]
["bitfinex","BTCUSD",1735603093255,[[92968.0,0.0056729],[92964.0,0.084],[92957.0,0.0778],[92953.0,0.0001706],[92934.0,0.2153756]],[[92969.0,0.73199186],[92971.0,0.215121],[92975.0,0.31191699],[92979.0,0.14520599],[92983.0,0.19360799]]]
["bitfinex","BTCUSD",1735603093257,[[92968.0,0.0016729],[92957.0,0.0778],[92956.0,0.084],[92953.0,0.0001706],[92934.0,0.2153756]],[[92969.0,0.88199186],[92971.0,0.215121],[92975.0,0.38791699],[92979.0,0.14520599],[92982.0,0.016]]]
["bitfinex","BTCUSD",1735603093495,[[92968.0,0.0016729],[92956.0,0.084],[92953.0,0.0001706],[92951.0,0.0778],[92938.0,0.215195]],[[92969.0,0.88199186],[92971.0,0.215121],[92974.0,0.09680399],[92975.0,0.291113],[92982.0,0.016]]]
["bitfinex","BTCUSD",1735603093496,[[92968.0,0.0016729],[92956.0,0.084],[92953.0,0.0001706],[92951.0,0.0778],[92938.0,0.215195]],[[92969.0,0.88199186],[92971.0,0.215121],[92974.0,0.09680399],[92975.0,0.291113],[92978.0,0.14520599]]]
["bitfinex","BTCUSD",1735603093730,[[92968.0,0.0056729],[92956.0,0.084],[92953.0,0.0001706],[92951.0,0.0778],[92938.0,0.215195]],[[92969.0,0.88199186],[92971.0,0.215121],[92974.0,0.09680399],[92975.0,0.291113],[92978.0,0.14520599]]]
["bitfinex","BTCUSD",1735603093959,[[92968.0,0.0046729],[92953.0,0.0001706],[92947.0,0.084],[92940.0,0.0456],[92934.0,0.0001706]],[[92969.0,0.88199186],[92971.0,0.215121],[92974.0,0.09680399],[92975.0,0.291113],[92978.0,0.14520599]]]
["bitfinex","BTCUSD",1735603094201,[[92968.0,0.0046729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88199186],[92971.0,0.215121],[92974.0,0.09680399],[92975.0,0.291113],[92977.0,0.1]]]
["bitfinex","BTCUSD",1735603094426,[[92968.0,0.0056729],[92953.0,0.0001706],[92948.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88199186],[92971.0,0.215121],[92975.0,0.291113],[92977.0,0.1]]]
["bitfinex","BTCUSD",1735603094427,[[92968.0,0.0056729],[92953.0,0.0001706],[92948.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88199186],[92971.0,0.215121],[92975.0,0.38791699],[92977.0,0.1],[92979.0,0.14520599]]]
["bitfinex","BTCUSD",1735603094548,[[92968.0,0.0056729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88199186],[92971.0,0.215121],[92973.0,0.016],[92975.0,0.38791699],[92977.0,0.1]]]
["bitfinex","BTCUSD",1735603094779,[[92968.0,0.0046729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88199186],[92971.0,0.215121],[92975.0,0.38791699],[92977.0,0.1],[92983.0,0.20960799]]]
["bitfinex","BTCUSD",1735603094986,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88199186],[92971.0,0.215121],[92975.0,0.38791699],[92977.0,0.1],[92983.0,0.20960799]]]
["bitfinex","BTCUSD",1735603095209,[[92968.0,0.0036729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88199186],[92971.0,0.215121],[92975.0,0.38791699],[92977.0,0.1],[92983.0,0.20960799]]]
["bitfinex","BTCUSD",1735603095645,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88199186],[92971.0,0.31192499],[92973.0,0.016],[92975.0,0.43631899],[92977.0,0.1]]]
["bitfinex","BTCUSD",1735603096773,[[92968.0,0.0016729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.865125],[92971.0,0.215121],[92972.0,0.09680399],[92973.0,0.016],[92975.0,0.291113]]]
["bitfinex","BTCUSD",1735603097938,[[92968.0,0.0016729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.866125],[92971.0,0.215121],[92972.0,0.09680399],[92973.0,0.016],[92975.0,0.291113]]]
["bitfinex","BTCUSD",1735603098159,[[92968.0,0.0016729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.866125],[92971.0,0.215121],[92973.0,0.11280399],[92975.0,0.291113],[92977.0,0.24520599]]]
["bitfinex","BTCUSD",1735603098361,[[92968.0,0.0016729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.866125],[92971.0,0.215121],[92973.0,0.11280399],[92975.0,0.291113],[92977.0,0.24951699]]]
["bitfinex","BTCUSD",1735603098580,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.866125],[92971.0,0.215121],[92973.0,0.11280399],[92975.0,0.291113],[92977.0,0.24951699]]]
["bitfinex","BTCUSD",1735603098776,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.866125],[92971.0,0.215121],[92973.0,0.016],[92975.0,0.38791699],[92977.0,0.104311]]]
["bitfinex","BTCUSD",1735603100212,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.865125],[92970.0,0.09680399],[92971.0,0.215121],[92973.0,0.16120599],[92975.0,0.48472099]]]
["bitfinex","BTCUSD",1735603100420,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.866125],[92970.0,0.09680399],[92971.0,0.215121],[92973.0,0.16120599],[92975.0,0.48472099]]]
["bitfinex","BTCUSD",1735603101073,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88199319],[92971.0,0.215121],[92972.0,0.09680399],[92973.0,0.016],[92975.0,0.43631899]]]
["bitfinex","BTCUSD",1735603101310,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88299319],[92971.0,0.215121],[92972.0,0.09680399],[92973.0,0.016],[92975.0,0.43631899]]]
["bitfinex","BTCUSD",1735603101995,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88299319],[92971.0,0.215121],[92973.0,0.11280399],[92975.0,0.43631899],[92977.0,0.104311]]]
["bitfinex","BTCUSD",1735603102330,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88299319],[92971.0,0.215121],[92973.0,0.11280399],[92975.0,0.43631899],[92977.0,0.004311]]]
["bitfinex","BTCUSD",1735603102555,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88299319],[92971.0,0.215121],[92973.0,0.09680399],[92975.0,0.43631899],[92977.0,0.104311]]]
["bitfinex","BTCUSD",1735603102986,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88299319],[92971.0,0.215121],[92973.0,0.11280399],[92975.0,0.43631899],[92977.0,0.1]]]
["bitfinex","BTCUSD",1735603103413,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88299319],[92971.0,0.215121],[92973.0,0.09680399],[92975.0,0.43631899],[92977.0,0.104312]]]
["bitfinex","BTCUSD",1735603103638,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88299319],[92971.0,0.215121],[92973.0,0.09680399],[92975.0,0.43631899],[92977.0,0.116]]]
["bitfinex","BTCUSD",1735603103899,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88299319],[92971.0,0.215121],[92973.0,0.11280399],[92975.0,0.43631899],[92977.0,0.1]]]
["bitfinex","BTCUSD",1735603104095,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88299319],[92971.0,0.215121],[92974.0,0.09680399],[92975.0,0.291113],[92977.0,0.26120599]]]
["bitfinex","BTCUSD",1735603104395,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88299319],[92971.0,0.215121],[92973.0,0.016],[92974.0,0.09680399],[92975.0,0.291113]]]
["bitfinex","BTCUSD",1735603104599,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88299319],[92971.0,0.215121],[92974.0,0.09680399],[92975.0,0.291113],[92979.0,0.20960799]]]
["bitfinex","BTCUSD",1735603104809,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88299319],[92971.0,0.215121],[92973.0,0.016],[92974.0,0.09680399],[92975.0,0.291113]]]
["bitfinex","BTCUSD",1735603105431,[[92968.0,0.0006729],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456]],[[92969.0,0.88299319],[92971.0,0.215121],[92973.0,0.016],[92975.0,0.38791699],[92980.0,0.19360799]]]
["bitfinex","BTCUSD",1735603105850,[[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456],[92752.0,0.00011737]],[[92954.0,0.21516],[92969.0,0.88299319],[92973.0,0.016],[92975.0,0.17280399],[92980.0,0.19360799]]]
["bitfinex","BTCUSD",1735603106061,[[92953.0,0.00027329],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456],[92752.0,0.00011737]],[[92954.0,0.21516],[92969.0,0.38299319],[92973.0,0.016],[92975.0,0.17280399],[92980.0,0.19360799]]]
["bitfinex","BTCUSD",1735603106260,[[92953.0,0.00027329],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456],[92752.0,0.00011737]],[[92954.0,0.21516],[92969.0,0.366125],[92973.0,0.016],[92975.0,0.17280399],[92980.0,0.19360799]]]
["bitfinex","BTCUSD",1735603106475,[[92953.0,0.00027329],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456],[92895.0,0.14317352]],[[92954.0,0.23202837],[92969.0,0.366125],[92973.0,0.016],[92975.0,0.076],[92976.0,0.09680399]]]
["bitfinex","BTCUSD",1735603106690,[[92953.0,0.00027329],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456],[92895.0,0.14317352]],[[92954.0,0.23202837],[92956.0,0.215155],[92960.0,0.215148],[92969.0,0.365125],[92973.0,0.016]]]
["bitfinex","BTCUSD",1735603106864,[[92953.0,0.00027329],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456],[92895.0,0.14317352]],[[92954.0,0.21516],[92956.0,0.215155],[92960.0,0.215148],[92969.0,0.365125],[92973.0,0.016]]]
["bitfinex","BTCUSD",1735603107038,[[92953.0,0.00227329],[92947.0,0.084],[92944.0,0.0778],[92940.0,0.0456],[92896.0,0.09544901]],[[92954.0,0.21516],[92956.0,0.215155],[92960.0,0.215148],[92969.0,0.365125],[92973.0,0.016]]]
["bitfinex","BTCUSD",1735603107675,[[92953.0,0.08627329],[92944.0,0.0778],[92940.0,0.0456],[92933.0,0.430415],[92926.0,0.1]],[[92954.0,0.21516],[92960.0,0.215148],[92965.0,0.215135],[92969.0,0.15],[92980.0,0.20960799]]]
["bitfinex","BTCUSD",1735603107900,[[92953.0,0.08627329],[92944.0,0.0778],[92940.0,0.0456],[92933.0,0.430415],[92926.0,0.1]],[[92954.0,0.71516],[92960.0,0.215148],[92965.0,0.215135],[92969.0,0.15],[92980.0,0.20960799]]]
["bitfinex","BTCUSD",1735603108323,[[92953.0,0.09327329],[92944.0,0.0778],[92940.0,0.0456],[92933.0,0.430415],[92926.0,0.1]],[[92954.0,0.71616],[92960.0,0.215148],[92965.0,0.215135],[92969.0,0.15],[92974.0,0.09680399]]]
["bitfinex","BTCUSD",1735603108734,[[92953.0,0.09327329],[92944.0,0.0778],[92940.0,0.0456],[92933.0,0.430415],[92926.0,0.1]],[[92954.0,0.71616],[92960.0,0.215148],[92961.0,0.215146],[92965.0,0.215135],[92969.0,0.15]]]
["bitfinex","BTCUSD",1735603109492,[[92953.0,0.28618694],[92946.0,0.215176],[92944.0,0.00107579],[92942.0,0.1],[92936.0,0.1]],[[92954.0,0.501],[92969.0,0.215126],[92977.0,0.14520599],[92980.0,0.06035186],[92992.0,0.215073]]]
["bitfinex","BTCUSD",1735603109753,[[92953.0,0.34625961],[92951.0,0.430332],[92949.0,0.1],[92946.0,0.215176],[92936.0,0.1]],[[92954.0,0.501],[92977.0,0.14520599],[92992.0,0.215073],[92995.0,0.0809],[92997.0,0.0464]]]
["bitfinex","BTCUSD",1735603109966,[[92953.0,0.34625961],[92951.0,0.430332],[92949.0,0.1],[92946.0,0.215176],[92944.0,0.1]],[[92954.0,0.501],[92977.0,0.14520599],[92992.0,0.215073],[92995.0,0.0809],[92997.0,0.0464]]]
["bitfinex","BTCUSD",1735603110155,[[92953.0,0.34625961],[92951.0,0.530332],[92948.0,0.1],[92946.0,0.215176],[92941.0,0.215188]],[[92954.0,0.501],[92977.0,0.14520599],[92981.0,0.430198],[92986.0,0.215087],[92995.0,0.0809]]]
["bitfinex","BTCUSD",1735603110379,[[92953.0,0.56825961],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92940.0,0.13374284]],[[92954.0,0.3171],[92977.0,0.09680399],[92980.0,0.14520599],[92982.0,0.19360799],[92985.0,0.24200999]]]
["bitfinex","BTCUSD",1735603110519,[[92953.0,0.81825961],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92940.0,0.13374284]],[[92954.0,0.3171],[92977.0,0.09680399],[92980.0,0.14520599],[92982.0,0.19360799],[92985.0,0.24200999]]]
["bitfinex","BTCUSD",1735603110735,[[92953.0,0.82325961],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92930.0,0.13391324]],[[92954.0,0.3171],[92977.0,0.09680399],[92980.0,0.14520599],[92982.0,0.19360799],[92985.0,0.24200999]]]
["bitfinex","BTCUSD",1735603110947,[[92953.0,0.92024593],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92930.0,0.13391324]],[[92954.0,0.3161],[92977.0,0.09680399],[92980.0,0.14520599],[92982.0,0.19360799],[92985.0,0.24200999]]]
["bitfinex","BTCUSD",1735603111149,[[92953.0,0.92024593],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92935.0,0.01068467]],[[92954.0,0.3161],[92959.0,0.0168647],[92977.0,0.09680399],[92980.0,0.14520599],[92982.0,0.19360799]]]
["bitfinex","BTCUSD",1735603111352,[[92953.0,0.92024593],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92940.0,0.13374284]],[[92954.0,0.30477032],[92959.0,0.0168647],[93001.0,0.365053],[93002.0,0.0809],[93004.0,0.09680399]]]
["bitfinex","BTCUSD",1735603111563,[[92953.0,0.92024593],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92940.0,0.13374284]],[[92954.0,0.48448472],[92993.0,0.215071],[93001.0,0.215053],[93002.0,0.0809],[93004.0,0.09680399]]]
["bitfinex","BTCUSD",1735603111759,[[92953.0,0.92024593],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92940.0,0.13374284]],[[92954.0,0.48448472],[92969.0,0.01686383],[92993.0,0.215071],[93001.0,0.215053],[93002.0,0.0809]]]
["bitfinex","BTCUSD",1735603111937,[[92953.0,0.92924593],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92940.0,0.13374284]],[[92954.0,0.48448472],[92969.0,0.01686383],[92988.0,0.215082],[92993.0,0.215071],[92997.0,0.215062]]]
["bitfinex","BTCUSD",1735603112153,[[92953.0,0.91524593],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92940.0,0.13374284]],[[92954.0,0.48448472],[92969.0,0.01686383],[92988.0,0.215082],[92993.0,0.215071],[92997.0,0.215062]]]
["bitfinex","BTCUSD",1735603112564,[[92953.0,0.93124593],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92940.0,0.13374284]],[[92954.0,0.49999972],[92969.0,0.01686383],[92993.0,0.215071],[92997.0,0.215062],[93134.0,0.25]]]
["bitfinex","BTCUSD",1735603112829,[[92953.0,0.93124593],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92940.0,0.13374284]],[[92954.0,0.49999972],[92969.0,0.01686383],[92993.0,0.215071],[92997.0,0.215062],[93001.0,0.215051]]]
["bitfinex","BTCUSD",1735603113032,[[92953.0,0.92424593],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92940.0,0.13374284]],[[92954.0,0.49999972],[92969.0,0.01686383],[92993.0,0.215071],[92997.0,0.215062],[93001.0,0.215051]]]
["bitfinex","BTCUSD",1735603113214,[[92953.0,0.91524593],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92940.0,0.13374284]],[[92954.0,0.49999972],[92969.0,0.01686383],[92993.0,0.215071],[92997.0,0.215062],[93001.0,0.215051]]]
["bitfinex","BTCUSD",1735603113417,[[92953.0,0.92424593],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92940.0,0.13374284]],[[92954.0,0.49999972],[92969.0,0.01686383],[92988.0,0.215082],[92993.0,0.215071],[92997.0,0.215062]]]
["bitfinex","BTCUSD",1735603113780,[[92953.0,0.91524593],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92940.0,0.13374284]],[[92954.0,0.49999972],[92969.0,0.01686383],[92988.0,0.215082],[92993.0,0.215071],[92997.0,0.215062]]]
["bitfinex","BTCUSD",1735603114184,[[92953.0,0.92424593],[92951.0,0.430332],[92946.0,0.215176],[92942.0,0.1136],[92941.0,0.215188]],[[92954.0,0.49999972],[92969.0,0.01686383],[92988.0,0.215082],[92993.0,0.215071],[92997.0,0.215062]]]
["bitfinex","BTCUSD",1735603114760,[[92953.0,0.82025961],[92951.0,0.430332],[92946.0,0.215176],[92942.0,0.1136],[92941.0,0.215188]],[[92954.0,0.49999972],[92969.0,0.01686383],[92988.0,0.215082],[92993.0,0.215071],[92997.0,0.215062]]]
["bitfinex","BTCUSD",1735603114964,[[92953.0,0.82925961],[92951.0,0.430332],[92946.0,0.215176],[92941.0,0.215188],[92928.0,0.14317352]],[[92954.0,0.49999972],[92969.0,0.01686383],[92988.0,0.215082],[93012.0,0.09680399],[93023.0,0.24200999]]]
["bitfinex","BTCUSD",1735603115176,[[92968.0,0.084],[92965.0,0.215133],[92961.0,0.215141],[92959.0,0.1],[92958.0,0.1]],[[92988.0,0.215082],[93001.0,0.215053],[93012.0,0.11280399],[93014.0,0.1000853],[93023.0,0.24200999]]]
["bitfinex","BTCUSD",1735603115302,[[92969.0,0.31911132],[92968.0,0.084],[92961.0,0.215141],[92959.0,0.1],[92958.0,0.1]],[[92983.0,0.215093],[93000.0,0.15],[93001.0,0.215053],[93012.0,0.11280399],[93014.0,0.1000853]]]
["bitfinex","BTCUSD",1735603115934,[[92969.0,0.31911132],[92968.0,0.084],[92961.0,0.215141],[92958.0,0.1],[92955.0,0.1]],[[92980.0,0.01686343],[92983.0,0.215093],[93000.0,0.15],[93001.0,0.215053],[93011.0,0.09680399]]]
["bitfinex","BTCUSD",1735603116137,[[92969.0,0.31911132],[92968.0,0.084],[92961.0,0.215141],[92958.0,0.1],[92955.0,0.1]],[[92980.0,0.01686343],[92983.0,0.215093],[92985.0,0.0795],[93000.0,0.15],[93001.0,0.215053]]]
["bitfinex","BTCUSD",1735603116345,[[92979.0,0.084],[92969.0,0.32211132],[92961.0,0.215141],[92958.0,0.1],[92955.0,0.1]],[[92980.0,0.01686343],[92983.0,0.215093],[92985.0,0.0795],[93000.0,0.15],[93001.0,0.215053]]]
["bitfinex","BTCUSD",1735603116551,[[92979.0,0.18798632],[92969.0,0.218125],[92961.0,0.215141],[92958.0,0.1],[92955.0,0.1]],[[92980.0,0.01686343],[92983.0,0.215093],[92985.0,0.0795],[93000.0,0.15],[93001.0,0.215053]]]
["bitfinex","BTCUSD",1735603116757,[[92979.0,0.18798632],[92969.0,0.227125],[92966.0,0.215132],[92961.0,0.215141],[92958.0,0.1]],[[92983.0,0.215093],[92985.0,0.0795],[92986.0,0.215087],[92988.0,0.0484],[92993.0,0.215071]]]
["bitfinex","BTCUSD",1735603116967,[[92980.0,0.10398632],[92979.0,0.084],[92969.0,0.224125],[92966.0,0.215132],[92961.0,0.215141]],[[92983.0,0.215093],[92985.0,0.0795],[92986.0,0.215087],[92988.0,0.0484],[92993.0,0.215071]]]
["bitfinex","BTCUSD",1735603117395,[[92982.0,0.084],[92980.0,0.10398632],[92969.0,0.228125],[92966.0,0.215132],[92961.0,0.215141]],[[92983.0,0.215093],[92985.0,0.0795],[92986.0,0.215087],[92988.0,0.0484],[92993.0,0.215071]]]
["bitfinex","BTCUSD",1735603117623,[[92982.0,0.18798632],[92969.0,0.228125],[92966.0,0.215132],[92961.0,0.215141],[92953.0,0.01086056]],[[92983.0,0.215093],[92985.0,0.0795],[92986.0,0.215087],[92988.0,0.0484],[92993.0,0.215071]]]
["bitfinex","BTCUSD",1735603118039,[[92982.0,0.18798632],[92969.0,0.228125],[92966.0,0.215132],[92961.0,0.215141],[92956.0,0.1]],[[92983.0,0.215093],[92985.0,0.0795],[92986.0,0.215087],[92988.0,0.0484],[92993.0,0.215071]]]
["bitfinex","BTCUSD",1735603118269,[[92982.0,0.18798632],[92969.0,0.219125],[92966.0,0.215132],[92961.0,0.215141],[92958.0,0.1]],[[92983.0,0.215093],[92985.0,0.0795],[92986.0,0.215087],[92988.0,0.0484],[92993.0,0.215071]]]
["bitfinex","BTCUSD",1735603118510,[[92982.0,0.18798632],[92969.0,0.228125],[92966.0,0.215132],[92961.0,0.215141],[92959.0,0.1]],[[92983.0,0.215093],[92985.0,0.0795],[92986.0,0.215087],[92988.0,0.0484],[92993.0,0.215071]]]
["bitfinex","BTCUSD",1735603118716,[[92982.0,0.18808901],[92969.0,0.228125],[92966.0,0.215132],[92961.0,0.215141],[92959.0,0.1]],[[92983.0,0.215093],[92985.0,0.0795],[92986.0,0.215087],[92988.0,0.0484],[92993.0,0.215071]]]
["bitfinex","BTCUSD",1735603118919,[[92982.0,0.18808901],[92969.0,0.215125],[92966.0,0.215132],[92961.0,0.215141],[92959.0,0.1]],[[92983.0,0.215093],[92985.0,0.0795],[92986.0,0.215087],[92988.0,0.0484],[92993.0,0.215071]]]
["bitfinex","BTCUSD",1735603119125,[[92984.0,0.084],[92982.0,0.11008901],[92980.0,0.002],[92973.0,0.215114],[92969.0,0.215125]],[[92985.0,0.0795],[92986.0,0.215087],[92988.0,0.0484],[92993.0,0.215071]]]
["bitfinex","BTCUSD",1735603119126,[[92984.0,0.084],[92982.0,0.11008901],[92980.0,0.002],[92973.0,0.215114],[92969.0,0.215125]],[[92985.0,0.0795],[92986.0,0.215087],[92988.0,0.263482],[92993.0,0.215071],[93004.0,0.09680399]]]
["bitfinex","BTCUSD",1735603119514,[[92984.0,0.084],[92982.0,0.11008901],[92973.0,0.215114],[92969.0,0.215125],[92576.0,0.016863]],[[92986.0,0.215087],[92988.0,0.263482],[92991.0,0.0777],[92993.0,0.215071],[93004.0,0.09680399]]]
["bitfinex","BTCUSD",1735603119755,[[92985.0,0.084],[92982.0,0.11008901],[92973.0,0.215114],[92969.0,0.215125],[92955.0,0.25]],[[92986.0,0.215087],[92988.0,0.263482],[92991.0,0.0777],[92993.0,0.215071],[93004.0,0.09680399]]]
["bitfinex","BTCUSD",1735603119959,[[92985.0,0.084],[92982.0,0.11208901],[92969.0,0.215125],[92955.0,0.25],[91501.0,0.1]],[[92986.0,0.215087],[92988.0,0.263482],[92991.0,0.0777],[92993.0,0.215071],[93004.0,0.09680399]]]
["bitfinex","BTCUSD",1735603120168,[[92985.0,0.084],[92982.0,0.11208901],[92969.0,0.215125],[92966.0,0.215131],[92955.0,0.25]],[[92986.0,0.215087],[92988.0,0.263482],[92991.0,0.0777],[92993.0,0.215071],[93006.0,0.09680399]]]
["bitfinex","BTCUSD",1735603120384,[[92985.0,0.084],[92982.0,0.11008901],[92970.0,0.00107542],[92969.0,0.215125],[92966.0,0.215131]],[[92986.0,0.215087],[92988.0,0.263482],[92991.0,0.0777],[92993.0,0.215071],[93006.0,0.09680399]]]
["bitfinex","BTCUSD",1735603120702,[[92985.0,0.084],[92984.0,0.002],[92982.0,0.11008901],[92974.0,0.215113],[92970.0,0.00107542]],[[92986.0,0.215087],[92988.0,0.0484],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.215059]]]
["bitfinex","BTCUSD",1735603121067,[[92985.0,0.084],[92984.0,0.002],[92982.0,0.11008901],[92974.0,0.215113],[92760.0,1.5]],[[92986.0,0.215087],[92988.0,0.0484],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.215059]]]
["bitfinex","BTCUSD",1735603121296,[[92985.0,0.084],[92984.0,0.002],[92982.0,0.10408901],[92974.0,0.215113],[92760.0,1.5]],[[92986.0,0.23194994],[92988.0,0.0484],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.215059]]]
["bitfinex","BTCUSD",1735603121497,[[92985.0,0.084],[92984.0,0.008],[92982.0,0.10408901],[92974.0,0.215113],[92930.0,0.31083441]],[[92986.0,0.23194994],[92988.0,0.0484],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.215059]]]
["bitfinex","BTCUSD",1735603122016,[[92985.0,0.084],[92982.0,0.10408901],[92974.0,0.215113],[92930.0,0.84923441],[92511.0,0.00014686]],[[92986.0,0.23194994],[92988.0,0.0484],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.215059]]]
["bitfinex","BTCUSD",1735603122240,[[92985.0,0.093],[92982.0,0.10408901],[92974.0,0.215113],[92930.0,0.84923441],[92766.0,0.16015011]],[[92986.0,0.23194994],[92988.0,0.0484],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.215059]]]
["bitfinex","BTCUSD",1735603122750,[[92985.0,0.093],[92982.0,0.10408901],[92974.0,0.215113],[92931.0,0.09544901],[92930.0,0.7537854]],[[92986.0,0.23194994],[92988.0,0.0484],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.215059]]]
["bitfinex","BTCUSD",1735603123265,[[92985.0,0.093],[92982.0,0.10408901],[92931.0,0.09544901],[92930.0,0.7537854],[91501.0,0.1]],[[92986.0,0.23194994],[92988.0,0.0484],[92991.0,0.0777],[92993.0,0.215071],[93012.0,0.016]]]
["bitfinex","BTCUSD",1735603123482,[[92985.0,0.093],[92982.0,0.10408901],[92970.0,0.00107542],[92960.0,0.215144],[92931.0,0.09544901]],[[92986.0,0.23194994],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[93012.0,0.016]]]
["bitfinex","BTCUSD",1735603124073,[[92985.0,0.093],[92982.0,0.10408901],[92970.0,0.00107542],[92960.0,0.215144],[92932.0,0.09544901]],[[92986.0,0.23194994],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[93004.0,0.14520599]]]
["bitfinex","BTCUSD",1735603125074,[[92985.0,0.093],[92982.0,0.10408901],[92970.0,0.00107542],[92960.0,0.215144],[92930.0,0.84923441]],[[92986.0,0.23194994],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92999.0,0.09680399]]]
["bitfinex","BTCUSD",1735603126084,[[92985.0,0.093],[92982.0,0.10408901],[92970.0,0.00107542],[92960.0,0.215144],[92931.0,0.09544901]],[[92986.0,0.23194994],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92999.0,0.09680399]]]
["bitfinex","BTCUSD",1735603126846,[[92985.0,0.093],[92982.0,0.10408901],[92970.0,0.00107542],[92960.0,0.215144],[92931.0,0.09544901]],[[92986.0,0.215087],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92999.0,0.09680399]]]
["bitfinex","BTCUSD",1735603127294,[[92985.0,0.093],[92982.0,0.10408901],[92960.0,0.215144],[92955.0,0.35],[92953.0,0.0001706]],[[92986.0,0.215087],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.24680399]]]
["bitfinex","BTCUSD",1735603127469,[[92985.0,0.093],[92982.0,0.10408901],[92960.0,0.215144],[92959.0,0.1],[92955.0,0.25]],[[92986.0,0.215087],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.24680399]]]
["bitfinex","BTCUSD",1735603127678,[[92985.0,0.093],[92982.0,0.10408901],[92960.0,0.215144],[92959.0,0.1],[92954.0,0.25]],[[92986.0,0.215087],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.24680399]]]
["bitfinex","BTCUSD",1735603127879,[[92985.0,0.093],[92982.0,0.10408901],[92960.0,0.215144],[92955.0,0.1],[92954.0,0.25]],[[92986.0,0.215087],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.24680399]]]
["bitfinex","BTCUSD",1735603128360,[[92985.0,0.093],[92982.0,0.10408901],[92960.0,0.215144],[92957.0,0.215152],[92955.0,0.1]],[[92986.0,0.215087],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603128565,[[92985.0,0.093],[92982.0,0.10408901],[92964.0,0.215135],[92957.0,0.215152],[92955.0,0.1]],[[92986.0,0.215087],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603128973,[[92985.0,0.093],[92982.0,0.10408901],[92964.0,0.215135],[92957.0,0.215152],[92955.0,0.1]],[[92986.0,0.23520992],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603130368,[[92985.0,0.093],[92982.0,0.10408901],[92964.0,0.215135],[92957.0,0.215152],[92952.0,0.11078198]],[[92986.0,0.23520992],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603130631,[[92985.0,0.093],[92982.0,0.10408901],[92964.0,0.215135],[92957.0,0.215152],[92953.0,0.0001706]],[[92986.0,0.23520992],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92997.0,0.09680399]]]
["bitfinex","BTCUSD",1735603130859,[[92985.0,0.093],[92982.0,0.10408901],[92964.0,0.215135],[92957.0,0.215152],[92954.0,0.1]],[[92986.0,0.23520992],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92997.0,0.09680399]]]
["bitfinex","BTCUSD",1735603131333,[[92985.0,0.084],[92982.0,0.10408901],[92964.0,0.215135],[92957.0,0.215152],[92954.0,0.1]],[[92986.0,0.23520992],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92997.0,0.09680399]]]
["bitfinex","BTCUSD",1735603131564,[[92985.0,0.084],[92982.0,0.10408901],[92964.0,0.215135],[92957.0,0.215152],[92954.0,0.0001708]],[[92986.0,0.25207301],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92997.0,0.09680399]]]
["bitfinex","BTCUSD",1735603131796,[[92985.0,0.092],[92982.0,0.10408901],[92964.0,0.215135],[92957.0,0.215152],[92954.0,0.0001708]],[[92986.0,0.25207301],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603132265,[[92985.0,0.084],[92982.0,0.10408901],[92964.0,0.215135],[92959.0,0.1],[92957.0,0.215152]],[[92986.0,0.25207301],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603132496,[[92985.0,0.092],[92982.0,0.10408901],[92964.0,0.215135],[92959.0,0.1],[92957.0,0.215152]],[[92986.0,0.25207301],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603133261,[[92985.0,0.092],[92982.0,0.10408901],[92964.0,0.215135],[92959.0,0.1],[92957.0,0.215152]],[[92986.0,0.25208689],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603134247,[[92985.0,0.092],[92982.0,0.10408901],[92964.0,0.215135],[92957.0,0.215152],[92954.0,0.1001708]],[[92986.0,0.25208689],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603134888,[[92985.0,0.092],[92982.0,0.10408901],[92964.0,0.215135],[92959.0,0.1],[92957.0,0.215152]],[[92986.0,0.25208689],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603136181,[[92985.0,0.084],[92982.0,0.10408901],[92964.0,0.215135],[92957.0,0.215152],[92954.0,0.1001708]],[[92986.0,0.25208689],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603136383,[[92985.0,0.084],[92982.0,0.10408901],[92964.0,0.215135],[92959.0,0.1],[92957.0,0.215152]],[[92986.0,0.25208689],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603136618,[[92985.0,0.09],[92982.0,0.10408901],[92964.0,0.215135],[92959.0,0.1],[92957.0,0.215152]],[[92986.0,0.25208689],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603136848,[[92985.0,0.084],[92982.0,0.10408901],[92964.0,0.215135],[92959.0,0.1],[92957.0,0.215152]],[[92986.0,0.2352238],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603137548,[[92985.0,0.086],[92982.0,0.10408901],[92964.0,0.215135],[92959.0,0.1],[92957.0,0.215152]],[[92986.0,0.2352238],[92988.0,0.263481],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603137765,[[92985.0,0.086],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92959.0,0.1]],[[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399],[93055.0,0.52154342]]]
["bitfinex","BTCUSD",1735603138090,[[92985.0,0.089],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92954.0,0.3501708]],[[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399],[93055.0,0.52154342]]]
["bitfinex","BTCUSD",1735603138269,[[92985.0,0.089],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92959.0,0.1]],[[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399],[93014.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603138445,[[92985.0,0.084],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92959.0,0.1]],[[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399],[93014.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603138660,[[92985.0,0.092],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92959.0,0.1]],[[92986.0,0.215087],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603138867,[[92985.0,0.086],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92959.0,0.1]],[[92986.0,0.215087],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[92998.0,0.09680399]]]
["bitfinex","BTCUSD",1735603139042,[[92985.0,0.084],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92959.0,0.1]],[[92986.0,0.215087],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603139241,[[92985.0,0.089],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92959.0,0.1]],[[92986.0,0.215087],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603139467,[[92985.0,0.085],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92959.0,0.1]],[[92986.0,0.215087],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603139870,[[92985.0,0.091],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92959.0,0.1]],[[92986.0,0.215087],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603140203,[[92985.0,0.091],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92959.0,0.1]],[[92986.0,0.23195005],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603140824,[[92985.0,0.09],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92959.0,0.1]],[[92986.0,0.23195005],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603140936,[[92985.0,0.084],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92959.0,0.1]],[[92986.0,0.23195005],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603141163,[[92985.0,0.086],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92952.0,0.36078198]],[[92986.0,0.23195005],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603141405,[[92985.0,0.092],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92955.0,0.1]],[[92986.0,0.23195005],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603141868,[[92985.0,0.09],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92955.0,0.1]],[[92986.0,0.23195005],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603142099,[[92985.0,0.092],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92955.0,0.1]],[[92986.0,0.23195005],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603142524,[[92985.0,0.092],[92982.0,0.10408901],[92967.0,0.00107542],[92964.0,0.215135],[92962.0,0.0332]],[[92986.0,0.23195005],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603142768,[[92985.0,0.09],[92982.0,0.10408901],[92967.0,0.00107542],[92964.0,0.215135],[92962.0,0.0332]],[[92986.0,0.23195005],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603143461,[[92985.0,0.09],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[91510.0,4.43e-05]],[[92986.0,0.23203545],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603143664,[[92985.0,0.09],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92769.0,0.00018735]],[[92986.0,0.23203545],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603143869,[[92985.0,0.092],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92769.0,0.00018735]],[[92986.0,0.23203545],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.15]]]
["bitfinex","BTCUSD",1735603144024,[[92985.0,0.092],[92982.0,0.10408901],[92964.0,0.215135],[92962.0,0.0332],[92927.0,0.14317352]],[[92986.0,0.23203545],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.24680399]]]
["bitfinex","BTCUSD",1735603144210,[[92985.0,0.092],[92982.0,0.10408901],[92962.0,0.0332],[92927.0,0.14317352]],[[92986.0,0.23203545],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.24680399]]]
["bitfinex","BTCUSD",1735603144211,[[92985.0,0.008],[92982.0,0.00010269],[92981.0,0.084],[92962.0,0.0332],[92961.0,0.215142]],[[92986.0,0.23203545],[92988.0,0.23033376],[92991.0,0.0777],[92993.0,0.215071],[93000.0,0.46185899]]]
["bitfinex","BTCUSD",1735603144412,[[92985.0,0.008],[92982.0,0.00010269],[92981.0,0.084],[92961.0,0.215142],[92954.0,0.0333708]],[[92986.0,0.09224845],[92988.0,0.23033376],[92993.0,0.215071],[93000.0,0.46185899],[93009.0,0.315034]]]
["bitfinex","BTCUSD",1735603144639,[[92985.0,0.008],[92982.0,0.00010269],[92974.0,0.084],[92961.0,0.215142],[92954.0,0.0333708]],[[92986.0,0.09224845],[92988.0,0.23033376],[92993.0,0.215071],[93000.0,0.46185899],[93007.0,0.116]]]
["bitfinex","BTCUSD",1735603145077,[[92985.0,0.008],[92982.0,0.00010269],[92975.0,0.084],[92961.0,0.215142],[92954.0,0.0333708]],[[92986.0,0.09224845],[92988.0,0.23033376],[92993.0,0.215071],[93000.0,0.46185899],[93007.0,0.116]]]
["bitfinex","BTCUSD",1735603145293,[[92985.0,0.008],[92982.0,0.00010269],[92981.0,0.084],[92961.0,0.215142],[92954.0,0.0333708]],[[92986.0,0.09224845],[92988.0,0.23033376],[92993.0,0.215071],[93000.0,0.46185899],[93007.0,0.116]]]
["bitfinex","BTCUSD",1735603145525,[[92985.0,0.008],[92982.0,0.00010269],[92981.0,0.084],[92961.0,0.215142],[92954.0,0.0333708]],[[92986.0,0.09224845],[92988.0,0.23033376],[92993.0,0.215071],[92998.0,0.09680399],[93000.0,0.365055]]]
["bitfinex","BTCUSD",1735603145752,[[92985.0,0.008],[92982.0,0.00010269],[92981.0,0.084],[92961.0,0.215142],[92954.0,0.0333708]],[[92986.0,0.30733545],[92988.0,0.23033376],[92993.0,0.215071],[92998.0,0.09680399],[93000.0,0.365055]]]
["bitfinex","BTCUSD",1735603145975,[[92985.0,0.008],[92982.0,0.00010269],[92981.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92988.0,0.21232414],[92993.0,0.215071],[92998.0,0.09680399],[93000.0,0.365055],[94080.0,0.00750785]]]
["bitfinex","BTCUSD",1735603146254,[[92985.0,0.008],[92982.0,0.00010269],[92981.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92986.0,0.01686375],[92988.0,0.21232414],[92993.0,0.215071],[92998.0,0.09680399],[93000.0,0.365055]]]
["bitfinex","BTCUSD",1735603146478,[[92985.0,0.008],[92982.0,0.00010269],[92981.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92988.0,0.21232414],[92993.0,0.215071],[92995.0,0.09680399],[93000.0,0.51026099],[93004.0,0.19360799]]]
["bitfinex","BTCUSD",1735603146709,[[92985.0,0.008],[92982.0,0.00010269],[92981.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92986.0,0.215087],[92988.0,0.21232414],[92993.0,0.215071],[92995.0,0.09680399],[93000.0,0.51026099]]]
["bitfinex","BTCUSD",1735603146928,[[92985.0,0.006],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92986.0,0.215087],[92988.0,0.21232414],[92993.0,0.215071],[92995.0,0.09680399],[93000.0,0.51026099]]]
["bitfinex","BTCUSD",1735603147157,[[92985.0,0.007],[92982.0,0.00010269],[92976.0,0.084],[92960.0,0.0753],[92954.0,0.2485288]],[[92986.0,0.215087],[92988.0,0.21232414],[92993.0,0.215071],[92995.0,0.09680399],[93000.0,0.51026099]]]
["bitfinex","BTCUSD",1735603147380,[[92985.0,0.007],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.00107553],[92960.0,0.0753]],[[92986.0,0.215087],[92988.0,0.21232414],[92993.0,0.215071],[92995.0,0.09680399],[93000.0,0.51026099]]]
["bitfinex","BTCUSD",1735603147592,[[92985.0,0.006],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.00107553],[92960.0,0.0753]],[[92986.0,0.215087],[92988.0,0.21232414],[92993.0,0.215071],[92995.0,0.09680399],[93000.0,0.51026099]]]
["bitfinex","BTCUSD",1735603148063,[[92985.0,0.008],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.00107553],[92960.0,0.0753]],[[92986.0,0.215087],[92988.0,0.21232414],[92993.0,0.215071],[92995.0,0.09680399],[93000.0,0.51026099]]]
["bitfinex","BTCUSD",1735603148955,[[92985.0,0.008],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.00107553],[92960.0,0.0753]],[[92986.0,0.337787],[92988.0,0.21232414],[92993.0,0.31187499],[92998.0,0.14520599],[93000.0,0.365055]]]
["bitfinex","BTCUSD",1735603149185,[[92985.0,0.002],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.21621753],[92960.0,0.0753]],[[92986.0,0.35465089],[92988.0,0.21232414],[92993.0,0.31187499],[92998.0,0.14520599],[93000.0,0.365055]]]
["bitfinex","BTCUSD",1735603149390,[[92985.0,0.004],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92986.0,0.35465089],[92988.0,0.21232414],[92993.0,0.31187499],[92998.0,0.14520599],[93000.0,0.365055]]]
["bitfinex","BTCUSD",1735603150082,[[92985.0,0.002],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92986.0,0.35465089],[92988.0,0.21232414],[92993.0,0.31187499],[92998.0,0.14520599],[93000.0,0.365055]]]
["bitfinex","BTCUSD",1735603150306,[[92985.0,0.002],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92986.0,0.35465089],[92988.0,0.21232414],[92989.0,0.09680399],[92993.0,0.36027699],[92998.0,0.19360799]]]
["bitfinex","BTCUSD",1735603151559,[[92985.0,0.008],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92986.0,0.35465089],[92988.0,0.21232414],[92989.0,0.09680399],[92993.0,0.36027699],[92998.0,0.19360799]]]
["bitfinex","BTCUSD",1735603152341,[[92985.0,0.002],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92986.0,0.35465089],[92988.0,0.21232414],[92989.0,0.09680399],[92993.0,0.36027699],[92998.0,0.19360799]]]
["bitfinex","BTCUSD",1735603152561,[[92985.0,0.002],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92986.0,0.35465089],[92988.0,0.30912813],[92992.0,0.14520599],[92993.0,0.215071],[92997.0,0.19360799]]]
["bitfinex","BTCUSD",1735603152784,[[92985.0,0.004],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92986.0,0.35465089],[92988.0,0.30912813],[92992.0,0.14520599],[92993.0,0.215071],[92997.0,0.19360799]]]
["bitfinex","BTCUSD",1735603153008,[[92985.0,0.002],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92986.0,0.35465089],[92988.0,0.30912813],[92992.0,0.14520599],[92993.0,0.215071],[92997.0,0.19360799]]]
["bitfinex","BTCUSD",1735603153229,[[92985.0,0.002],[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753]],[[92986.0,2.73865089],[92988.0,0.30912813],[92992.0,0.14520599],[92993.0,0.215071],[92997.0,0.19360799]]]
["bitfinex","BTCUSD",1735603153436,[[92985.0,0.002],[92982.0,0.00010269],[92976.0,0.084],[92960.0,0.0753],[92955.0,0.215157]],[[92986.0,2.83545488],[92988.0,0.21232414],[92990.0,0.14520599],[92993.0,0.215071],[92995.0,0.19360799]]]
["bitfinex","BTCUSD",1735603153920,[[92982.0,0.00010269],[92976.0,0.084],[92960.0,0.0753],[92955.0,0.215157],[92799.0,0.01686616]],[[92985.0,0.215089],[92986.0,2.62036788],[92988.0,0.21232414],[92990.0,0.14520599],[92995.0,0.19360799]]]
["bitfinex","BTCUSD",1735603154415,[[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753],[92958.0,0.00107553]],[[92985.0,0.430178],[92986.0,2.52356389],[92988.0,0.35753013],[92992.0,0.19360799],[92996.0,0.24200999]]]
["bitfinex","BTCUSD",1735603154638,[[92982.0,0.00010269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753],[92952.0,0.1]],[[92985.0,0.430178],[92986.0,2.52356389],[92988.0,0.35753013],[92992.0,0.19360799],[92996.0,0.24200999]]]
["bitfinex","BTCUSD",1735603155497,[[92982.0,0.00410269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753],[92952.0,0.1]],[[92985.0,0.430178],[92986.0,2.52356389],[92988.0,0.35753013],[92992.0,0.19360799],[92996.0,0.24200999]]]
["bitfinex","BTCUSD",1735603155699,[[92982.0,0.00510269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753],[92952.0,0.1]],[[92983.0,0.215093],[92984.0,0.14520599],[92985.0,0.215089],[92986.0,2.52356389],[92988.0,0.40593213]]]
["bitfinex","BTCUSD",1735603156472,[[92982.0,0.00110269],[92976.0,0.084],[92961.0,0.215142],[92960.0,0.0753],[92946.0,0.1]],[[92983.0,0.215093],[92984.0,0.14520599],[92985.0,0.215089],[92986.0,2.52356389],[92988.0,0.40601743]]]
["bitfinex","BTCUSD",1735603156780,[[92982.0,0.00110269],[92971.0,0.084],[92948.0,0.01072011],[92945.0,0.1],[92943.0,0.35]],[[92983.0,0.715093],[92984.0,0.14520599],[92985.0,0.215089],[92986.0,2.4314],[92988.0,0.40601743]]]
["bitfinex","BTCUSD",1735603157022,[[92982.0,0.00010269],[92958.0,0.084],[92954.0,0.0001708],[92944.0,0.0753],[92943.0,0.296]],[[92983.0,0.987793],[92984.0,0.14520599],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.40601743]]]
["bitfinex","BTCUSD",1735603157227,[[92982.0,0.00010269],[92954.0,0.0001708],[92953.0,0.0841706],[92943.0,0.34544901],[92940.0,0.14317352]],[[92983.0,1.10777932],[92985.0,0.21562307],[92986.0,2.384],[92988.0,0.60271022],[92998.0,0.32511797]]]
["bitfinex","BTCUSD",1735603157430,[[92982.0,0.00110269],[92954.0,0.0001708],[92953.0,0.0841706],[92943.0,0.34544901],[92940.0,0.14317352]],[[92983.0,1.10978023],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.60271022],[92998.0,0.32511797]]]
["bitfinex","BTCUSD",1735603157610,[[92982.0,0.00110269],[92954.0,0.0001708],[92953.0,0.0841706],[92943.0,0.09544901],[92940.0,0.14317352]],[[92983.0,1.10777932],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.60271022],[92994.0,0.00053407]]]
["bitfinex","BTCUSD",1735603157836,[[92982.0,0.00510269],[92954.0,0.0001708],[92953.0,0.0841706],[92943.0,0.09544901],[92940.0,0.14317352]],[[92983.0,1.10777932],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.60271022],[92994.0,0.00253498]]]
["bitfinex","BTCUSD",1735603158082,[[92982.0,0.00010269],[92954.0,0.0001708],[92953.0,0.0841706],[92943.0,0.09544901],[92940.0,0.14317352]],[[92983.0,1.10777932],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.60271022],[92994.0,0.00253498]]]
["bitfinex","BTCUSD",1735603158493,[[92982.0,0.00110269],[92954.0,0.0001708],[92953.0,0.0841706],[92935.0,0.0753],[92926.0,0.1]],[[92983.0,1.10777932],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.31240944],[92994.0,0.00253498]]]
["bitfinex","BTCUSD",1735603158673,[[92982.0,0.00010269],[92954.0,0.0001708],[92953.0,0.0841706],[92942.0,0.215187],[92938.0,0.00107579]],[[92983.0,1.09177932],[92985.0,0.27571854],[92986.0,2.384],[92987.0,0.016],[92988.0,0.31240944]]]
["bitfinex","BTCUSD",1735603158881,[[92982.0,0.00010269],[92954.0,0.0001708],[92953.0,0.0841706],[92934.0,0.0001706],[92926.0,0.1]],[[92983.0,1.10777932],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.31240944],[95129.0,0.0002]]]
["bitfinex","BTCUSD",1735603159030,[[92982.0,0.00110269],[92954.0,0.0001708],[92953.0,0.0841706],[92938.0,0.00107579],[92934.0,0.0001706]],[[92983.0,1.10777932],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.31240944],[93015.0,0.22899773]]]
["bitfinex","BTCUSD",1735603159236,[[92982.0,0.00010269],[92954.0,0.0001708],[92953.0,0.0841706],[92938.0,0.00107579],[92934.0,0.1001706]],[[92983.0,1.10777932],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.31240944],[93000.0,0.68918538]]]
["bitfinex","BTCUSD",1735603159450,[[92982.0,0.00010269],[92954.0,0.0001708],[92953.0,0.0841706],[92941.0,0.215188],[92938.0,0.00107579]],[[92983.0,1.10777932],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.31240944],[93000.0,0.68918538]]]
["bitfinex","BTCUSD",1735603159642,[[92982.0,0.00010269],[92963.0,0.084],[92954.0,0.00124659],[92953.0,0.0001706],[92945.0,0.215178]],[[92983.0,0.987793],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.21240944],[92989.0,0.016]]]
["bitfinex","BTCUSD",1735603159843,[[92982.0,0.00010269],[92963.0,0.084],[92954.0,0.0001708],[92953.0,0.0001706],[92950.0,0.0753]],[[92983.0,0.987793],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.31240944],[92989.0,0.016]]]
["bitfinex","BTCUSD",1735603160062,[[92982.0,0.00010269],[92954.0,0.0001708],[92953.0,0.0001706],[92950.0,0.0753]],[[92983.0,0.987793],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.31240944],[92989.0,0.016]]]
["bitfinex","BTCUSD",1735603160063,[[92982.0,0.00010269],[92958.0,0.084],[92954.0,0.0001708],[92953.0,0.0001706],[92950.0,0.0753]],[[92983.0,0.987793],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.31240944],[92989.0,0.016]]]
["bitfinex","BTCUSD",1735603160361,[[92982.0,0.00010269],[92959.0,0.084],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753]],[[92983.0,1.41899385],[92985.0,0.29171854],[92986.0,2.384],[92988.0,0.31240944],[93000.0,0.215055]]]
["bitfinex","BTCUSD",1735603161438,[[92982.0,0.00010269],[92959.0,0.084],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753]],[[92983.0,1.10864624],[92984.0,0.32721453],[92985.0,0.29171854],[92986.0,2.384],[92988.0,0.31240944]]]
["bitfinex","BTCUSD",1735603161601,[[92982.0,0.00010269],[92959.0,0.084],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753]],[[92983.0,1.10964624],[92984.0,0.32721453],[92985.0,0.29171854],[92986.0,2.384],[92988.0,0.31240944]]]
["bitfinex","BTCUSD",1735603162087,[[92982.0,0.00010269],[92959.0,0.084],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753]],[[92983.0,1.10864624],[92984.0,0.32721453],[92985.0,0.29171854],[92986.0,2.384],[92988.0,0.31240944]]]
["bitfinex","BTCUSD",1735603162252,[[92982.0,0.00010269],[92959.0,0.084],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753]],[[92983.0,1.10864624],[92985.0,0.61893307],[92986.0,2.384],[92988.0,0.31240944],[93081.0,1.6094853]]]
["bitfinex","BTCUSD",1735603162638,[[92982.0,0.00010269],[92955.0,0.084],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753]],[[92983.0,1.10864624],[92985.0,0.61893307],[92986.0,2.384],[92988.0,0.31240944],[93081.0,1.6094853]]]
["bitfinex","BTCUSD",1735603162962,[[92982.0,0.00010269],[92959.0,0.084],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753]],[[92983.0,1.10864624],[92985.0,0.61893307],[92986.0,2.384],[92988.0,0.31240944],[93081.0,1.6094]]]
["bitfinex","BTCUSD",1735603163227,[[92982.0,0.00010269],[92959.0,0.084],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753]],[[92983.0,1.11064624],[92985.0,0.61893307],[92986.0,2.384],[92988.0,0.31240944],[93081.0,1.6094]]]
["bitfinex","BTCUSD",1735603163439,[[92982.0,0.00010269],[92959.0,0.084],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753]],[[92983.0,1.11264624],[92985.0,0.29171854],[92986.0,2.71121453],[92988.0,0.31240944],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603163820,[[92982.0,0.00010269],[92959.0,0.084],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753]],[[92983.0,1.11064624],[92985.0,0.29171854],[92986.0,2.71121453],[92988.0,0.31240944],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603164177,[[92982.0,0.00010269],[92955.0,0.084],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753]],[[92983.0,1.11164624],[92985.0,0.29171854],[92986.0,2.71121453],[92988.0,0.31240944],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603164375,[[92982.0,0.00010269],[92954.0,0.0841708],[92953.0,0.0001706],[92943.0,0.00107573],[92942.0,0.0753]],[[92983.0,1.11164624],[92985.0,0.29171854],[92986.0,2.71121453],[92988.0,0.31240944]]]
["bitfinex","BTCUSD",1735603164376,[[92982.0,0.00010269],[92954.0,0.0841708],[92953.0,0.0001706],[92943.0,0.00107573],[92942.0,0.0753]],[[92983.0,1.43686077],[92985.0,0.29171854],[92986.0,2.384],[92988.0,0.31240944],[93002.0,0.47413038]]]
["bitfinex","BTCUSD",1735603164589,[[92982.0,6.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92932.0,0.1213],[92928.0,0.215219]],[[92983.0,1.55186077],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.21240944],[93002.0,0.47413038]]]
["bitfinex","BTCUSD",1735603164787,[[92982.0,6.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92932.0,0.1213]],[[92983.0,1.55454789],[92985.0,0.27571854],[92986.0,2.384],[92987.0,0.01389243],[92988.0,0.21240944]]]
["bitfinex","BTCUSD",1735603164988,[[92982.0,6.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92933.0,0.215208]],[[92983.0,1.55654789],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.21240944],[95143.0,8e-05]]]
["bitfinex","BTCUSD",1735603165207,[[92982.0,6.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92933.0,0.215208]],[[92983.0,1.55386077],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.21240944],[92999.0,0.00303653]]]
["bitfinex","BTCUSD",1735603165542,[[92982.0,6.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92933.0,0.215208]],[[92983.0,1.22664624],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.21240944],[92997.0,0.47413038]]]
["bitfinex","BTCUSD",1735603165883,[[92982.0,6.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92933.0,0.215208]],[[92983.0,1.22864624],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.21240944],[92997.0,0.47413038]]]
["bitfinex","BTCUSD",1735603166514,[[92982.0,6.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92933.0,0.215208]],[[92983.0,1.22664624],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.21240944],[92997.0,0.47413038]]]
["bitfinex","BTCUSD",1735603166712,[[92982.0,6.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92933.0,0.215208]],[[92983.0,1.21177932],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.21240944],[92997.0,0.47413038]]]
["bitfinex","BTCUSD",1735603166928,[[92982.0,6.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92933.0,0.215208]],[[92983.0,0.9545631],[92985.0,0.27571854],[92986.0,2.384],[92988.0,0.21240944],[92997.0,0.47413038]]]
["bitfinex","BTCUSD",1735603167374,[[92982.0,6.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92933.0,0.215208]],[[92983.0,0.9545631],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.21240944],[92997.0,0.47413038]]]
["bitfinex","BTCUSD",1735603167890,[[92982.0,6.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92933.0,0.215208]],[[92983.0,1.2160911],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.21240944],[92994.0,0.32672014]]]
["bitfinex","BTCUSD",1735603169132,[[92982.0,6.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92933.0,0.215208]],[[92983.0,1.50643543],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.21240944],[92996.0,0.32672014]]]
["bitfinex","BTCUSD",1735603169642,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92933.0,0.215208]],[[92983.0,1.50643543],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.21240944],[92996.0,0.32672014]]]
["bitfinex","BTCUSD",1735603170193,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92933.0,0.215208]],[[92983.0,1.2160911],[92984.0,0.29034433],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.21240944]]]
["bitfinex","BTCUSD",1735603171206,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92927.0,0.215222]],[[92983.0,1.23295907],[92984.0,0.29034433],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.21240944]]]
["bitfinex","BTCUSD",1735603172549,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084]],[[92983.0,1.23295907],[92984.0,0.29034433],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.21240944]]]
["bitfinex","BTCUSD",1735603172550,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92932.0,0.336509]],[[92983.0,1.23295907],[92985.0,0.50543333],[92986.0,2.384],[92988.0,0.21240944],[92999.0,0.32975667]]]
["bitfinex","BTCUSD",1735603173784,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92932.0,0.336509]],[[92983.0,1.23295907],[92985.0,0.215089],[92986.0,2.67434433],[92988.0,0.21240944],[92999.0,0.32975667]]]
["bitfinex","BTCUSD",1735603174502,[[92982.0,2.9e-07],[92958.0,0.084],[92955.0,0.0753],[92954.0,0.0001708],[92953.0,0.0001706]],[[92983.0,1.11695907],[92985.0,0.231089],[92986.0,2.67434433],[92988.0,0.21240944],[92989.0,0.1]]]
["bitfinex","BTCUSD",1735603174710,[[92982.0,2.9e-07],[92958.0,0.084],[92955.0,0.0753],[92954.0,0.0001708],[92953.0,0.0001706]],[[92983.0,1.11695907],[92985.0,0.331089],[92986.0,2.67434433],[92988.0,0.21240944],[93020.0,0.00327679]]]
["bitfinex","BTCUSD",1735603174919,[[92982.0,2.9e-07],[92958.0,0.084],[92955.0,0.0753],[92954.0,0.0001708],[92953.0,0.0001706]],[[92983.0,1.11695907],[92985.0,0.331089],[92986.0,2.67434433],[92988.0,0.21240944],[93000.0,0.54177514]]]
["bitfinex","BTCUSD",1735603175725,[[92982.0,2.9e-07],[92958.0,0.084],[92955.0,0.0753],[92954.0,0.0001708],[92953.0,0.0001706]],[[92983.0,1.11295907],[92985.0,0.331089],[92986.0,2.67434433],[92988.0,0.21240944],[93000.0,0.54177514]]]
["bitfinex","BTCUSD",1735603175867,[[92982.0,2.9e-07],[92954.0,0.0841708],[92953.0,0.0001706],[92948.0,0.0753],[92936.0,0.215199]],[[92983.0,1.12895907],[92985.0,0.315089],[92986.0,2.67434433],[92988.0,0.21240944],[93000.0,0.54177514]]]
["bitfinex","BTCUSD",1735603176246,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92950.0,0.084],[92948.0,0.0753]],[[92983.0,1.13095907],[92985.0,0.315089],[92986.0,2.384],[92988.0,0.21240944],[92992.0,0.29034433]]]
["bitfinex","BTCUSD",1735603176389,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92948.0,0.0753],[92947.0,0.084]],[[92983.0,1.23295907],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.21240944],[92992.0,0.29034433]]]
["bitfinex","BTCUSD",1735603176597,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92948.0,0.1593],[92929.0,0.0001706]],[[92983.0,1.23095907],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.21240944],[92992.0,0.29034433]]]
["bitfinex","BTCUSD",1735603176830,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0753]],[[92983.0,1.2160911],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.21240944],[92992.0,0.29034433]]]
["bitfinex","BTCUSD",1735603177041,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92949.0,0.084],[92944.0,0.0753]],[[92983.0,1.2160911],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.21240944],[92992.0,0.29034433]]]
["bitfinex","BTCUSD",1735603177236,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92949.0,0.084],[92944.0,0.0753]],[[92983.0,1.2140911],[92985.0,0.215089],[92986.0,2.384],[92988.0,0.21240944],[92992.0,0.29034433]]]
["bitfinex","BTCUSD",1735603177464,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92944.0,0.0753]],[[92983.0,1.2140911],[92985.0,0.27555733],[92986.0,2.384],[92988.0,0.21240944],[92991.0,0.29034433]]]
["bitfinex","BTCUSD",1735603177698,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92945.0,0.084],[92938.0,0.0753]],[[92983.0,1.2160911],[92985.0,0.27555733],[92986.0,2.384],[92988.0,0.21240944],[92991.0,0.29034433]]]
["bitfinex","BTCUSD",1735603177861,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92947.0,0.084],[92938.0,0.0753]],[[92983.0,1.2140911],[92985.0,0.27555733],[92986.0,2.384],[92988.0,0.21240944],[92991.0,0.29034433]]]
["bitfinex","BTCUSD",1735603178358,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92945.0,0.084],[92938.0,0.0753]],[[92983.0,1.2160911],[92985.0,0.27555733],[92986.0,2.384],[92988.0,0.21240944],[93019.0,0.01687069]]]
["bitfinex","BTCUSD",1735603178559,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.2370911],[92985.0,0.27555733],[92986.0,2.384],[92988.0,0.21240944],[92989.0,0.32672014]]]
["bitfinex","BTCUSD",1735603179502,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.2390911],[92985.0,0.27555733],[92986.0,2.384],[92988.0,0.21240944],[92989.0,0.32672014]]]
["bitfinex","BTCUSD",1735603179700,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.2370911],[92985.0,0.27555733],[92986.0,2.384],[92987.0,0.32672014],[92988.0,0.21240944]]]
["bitfinex","BTCUSD",1735603180095,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.2390911],[92985.0,0.27555733],[92986.0,2.384],[92987.0,0.32672014],[92988.0,0.21240944]]]
["bitfinex","BTCUSD",1735603180934,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.2390911],[92985.0,0.60227747],[92986.0,2.384],[92988.0,0.21240944],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603181344,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.25195921],[92985.0,0.60227747],[92986.0,2.384],[92988.0,0.21240944],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603181768,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.25395921],[92985.0,0.60227747],[92986.0,2.384],[92988.0,0.21240944],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603181978,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.25204451],[92985.0,0.60227747],[92986.0,2.384],[92988.0,0.21240944],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603182384,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.25404451],[92985.0,0.60227747],[92986.0,2.384],[92988.0,0.21240944],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603183330,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.25404451],[92985.0,0.60227747],[92986.0,2.384],[92988.0,0.21240944],[93005.0,0.4745804]]]
["bitfinex","BTCUSD",1735603183541,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.25604451],[92985.0,0.60227747],[92986.0,2.384],[92988.0,0.21240944],[93005.0,0.4745804]]]
["bitfinex","BTCUSD",1735603183894,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.25404451],[92985.0,0.60227747],[92986.0,2.384],[92988.0,0.21240944],[93005.0,0.4745804]]]
["bitfinex","BTCUSD",1735603184135,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.25204451],[92985.0,0.60227747],[92986.0,2.384],[92988.0,0.21240944],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603184339,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.25404451],[92985.0,0.60227747],[92986.0,2.384],[92988.0,0.21240944],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603184752,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.25604451],[92985.0,0.60227747],[92986.0,2.384],[92988.0,0.21240944],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603184967,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92940.0,0.084],[92938.0,0.0753]],[[92983.0,1.25804451],[92985.0,0.60227747],[92986.0,2.384],[92988.0,0.21240944],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603185211,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92938.0,0.0753]],[[92983.0,1.25804451],[92985.0,0.60227747],[92986.0,2.384],[92988.0,0.21240944],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603185212,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92938.0,0.0753],[92934.0,0.0001706]],[[92983.0,0.24995173],[92985.0,0.38718847],[92986.0,2.384],[92988.0,8.53e-05],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603185671,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92938.0,0.0753],[92934.0,0.0001706]],[[92983.0,0.25195173],[92985.0,0.38718847],[92986.0,2.384],[92988.0,8.53e-05],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603185886,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92938.0,0.0753],[92934.0,0.0001706]],[[92983.0,0.24995173],[92985.0,0.38718847],[92986.0,2.384],[92988.0,8.53e-05],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603186075,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92938.0,0.0753],[92934.0,0.0001706]],[[92983.0,0.24795173],[92985.0,0.38718847],[92986.0,2.384],[92988.0,8.53e-05],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603186302,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92938.0,0.0753],[92934.0,0.0001706]],[[92983.0,0.24995173],[92985.0,0.38718847],[92986.0,2.384],[92988.0,8.53e-05],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603186481,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92938.0,0.0753],[92934.0,0.0001706]],[[92983.0,0.25195173],[92985.0,0.38718847],[92986.0,2.384],[92988.0,8.53e-05],[93004.0,0.47413038]]]
["bitfinex","BTCUSD",1735603186659,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92938.0,0.0753],[92934.0,0.0001706]],[[92983.0,0.25195173],[92984.0,0.32672014],[92985.0,0.06046833],[92986.0,2.384],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603186864,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92938.0,0.0753],[92934.0,0.0001706]],[[92983.0,0.23308362],[92984.0,0.32672014],[92985.0,0.06046833],[92986.0,2.384],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603187242,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92938.0,0.0753],[92934.0,0.0001706]],[[92983.0,0.23508362],[92984.0,0.32672014],[92985.0,0.06046833],[92986.0,2.384],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603188234,[[92982.0,2.9e-07],[92954.0,0.0754708],[92953.0,0.0001706],[92950.0,0.0476],[92934.0,0.0001706]],[[92983.0,0.23508362],[92984.0,0.32672014],[92985.0,0.06046833],[92986.0,2.384],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603189626,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92950.0,0.0476],[92948.0,0.0753]],[[92983.0,0.23508362],[92984.0,0.32672014],[92985.0,0.06046833],[92986.0,2.384],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603189830,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92948.0,0.0753],[92939.0,0.0476]],[[92983.0,0.23508362],[92984.0,0.32672014],[92985.0,0.06046833],[92986.0,2.384],[92988.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603190268,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92948.0,0.0753],[92939.0,0.0476]],[[92983.0,0.56180376],[92985.0,0.06046833],[92986.0,2.384],[92988.0,8.53e-05],[93022.0,0.52154342]]]
["bitfinex","BTCUSD",1735603190589,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92948.0,0.0753],[92939.0,0.0476]],[[92983.0,0.56180376],[92985.0,0.06046833],[92986.0,2.384],[92988.0,8.53e-05],[93015.0,8.53e-05]]]
["bitfinex","BTCUSD",1735603190799,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92948.0,0.0753],[92939.0,0.0476]],[[92983.0,0.56180376],[92985.0,0.06046833],[92986.0,2.384],[92988.0,8.53e-05],[92999.0,0.00364082]]]
["bitfinex","BTCUSD",1735603191181,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92948.0,0.0753],[92939.0,0.0476]],[[92983.0,0.2519511],[92985.0,0.06046833],[92986.0,2.384],[92988.0,8.53e-05],[92999.0,0.00364082]]]
["bitfinex","BTCUSD",1735603191896,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753],[92939.0,0.0476]],[[92983.0,0.2519511],[92985.0,0.06046833],[92986.0,2.384],[92988.0,8.53e-05],[92999.0,0.00364082]]]
["bitfinex","BTCUSD",1735603192097,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753],[92939.0,0.0476]],[[92983.0,0.2519511],[92985.0,0.06046833],[92986.0,2.384],[92988.0,0.00058176],[92999.0,0.00364082]]]
["bitfinex","BTCUSD",1735603194146,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753],[92939.0,0.0476]],[[92983.0,0.2519511],[92985.0,0.06046833],[92986.0,2.384],[92988.0,0.00058176],[92998.0,0.47413038]]]
["bitfinex","BTCUSD",1735603195323,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753],[92939.0,0.0476]],[[92983.0,0.2519511],[92985.0,0.06046833],[92986.0,2.384],[92988.0,0.00058176],[92997.0,0.47413038]]]
["bitfinex","BTCUSD",1735603196791,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753],[92939.0,0.0476]],[[92983.0,0.23508362],[92985.0,0.06046833],[92986.0,2.384],[92988.0,0.00058176],[92997.0,0.47413038]]]
["bitfinex","BTCUSD",1735603198324,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753],[92939.0,0.0476]],[[92983.0,0.23508362],[92985.0,0.06046833],[92986.0,2.384],[92988.0,0.00058176],[92996.0,0.47413038]]]
["bitfinex","BTCUSD",1735603199556,[[92982.0,2.9e-07],[92954.0,0.0001708],[92953.0,0.0001706],[92942.0,0.0753],[92939.0,0.0476]],[[92983.0,0.23508362],[92985.0,0.06046833],[92986.0,2.384],[92988.0,0.00058176],[92992.0,0.47413038]]]