{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226381,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1735430400812,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95495.0,0.0001708],[95494.0,0.0001708]],[[95534.0,1.95828229],[95548.0,0.0232986],[95553.0,0.0739],[95555.0,0.02089257],[95557.0,0.01094563]]]
["bitfinex","BTCUSD",1735430401631,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95495.0,0.0001708],[95494.0,0.0001708]],[[95534.0,1.95828229],[95548.0,0.0232986],[95553.0,0.0739],[95555.0,0.02089257]]]
["bitfinex","BTCUSD",1735430401632,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95495.0,0.0001708],[95494.0,0.0001708]],[[95534.0,1.95828229],[95548.0,0.0232986],[95553.0,0.0739],[95555.0,0.02089257],[95802.0,0.01720422]]]
["bitfinex","BTCUSD",1735430401947,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95495.0,0.0001708],[95494.0,0.0001708]],[[95534.0,1.95828229],[95548.0,0.0232986],[95553.0,0.0739],[95555.0,0.02089257],[95708.0,1.14347778]]]
["bitfinex","BTCUSD",1735430402175,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95495.0,0.0001708],[95494.0,0.0001708]],[[95534.0,1.95828229],[95548.0,0.0232986],[95553.0,0.0739],[95555.0,0.02089257],[95557.0,0.51179744]]]
["bitfinex","BTCUSD",1735430402920,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.19868777],[95495.0,0.0001708]],[[95534.0,1.95828229],[95541.0,0.00131223],[95548.0,0.1232986],[95553.0,0.0739],[95555.0,0.02089257]]]
["bitfinex","BTCUSD",1735430403326,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.19868777],[95495.0,0.0001708]],[[95534.0,1.95828229],[95539.0,0.46519254],[95541.0,0.00131223],[95548.0,0.1232986],[95553.0,0.0739]]]
["bitfinex","BTCUSD",1735430403735,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.19868777],[95495.0,0.0001708]],[[95534.0,1.95828229],[95539.0,0.46519254],[95542.0,0.00131223],[95548.0,0.1232986],[95553.0,0.0739]]]
["bitfinex","BTCUSD",1735430405412,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1]],[[95534.0,1.95828229],[95539.0,0.46519254],[95542.0,0.00131223],[95548.0,0.1232986],[95553.0,0.0739]]]
["bitfinex","BTCUSD",1735430405734,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.19868777],[95482.0,0.1]],[[95534.0,1.95828229],[95539.0,0.46519254],[95540.0,0.00131223],[95548.0,0.1232986],[95553.0,0.0739]]]
["bitfinex","BTCUSD",1735430405963,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.09868777],[95482.0,0.1]],[[95534.0,1.95828229],[95539.0,0.46519254],[95540.0,0.00131223],[95548.0,0.0232986],[95553.0,0.0739]]]
["bitfinex","BTCUSD",1735430406110,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.09868777],[95482.0,0.1]],[[95534.0,1.95828229],[95538.0,0.46519254],[95540.0,0.00131223],[95548.0,0.1232986],[95553.0,0.0739]]]
["bitfinex","BTCUSD",1735430406315,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.19868777],[95482.0,0.1]],[[95534.0,1.95828229],[95538.0,0.46519254],[95540.0,0.00131223],[95548.0,0.1232986],[95553.0,0.0739]]]
["bitfinex","BTCUSD",1735430406538,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1]],[[95534.0,1.95828229],[95538.0,0.46519254],[95540.0,0.00131223],[95548.0,0.1232986],[95553.0,0.0739]]]
["bitfinex","BTCUSD",1735430406941,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95507.0,0.1],[95380.0,0.08325905]],[[95534.0,1.95828229],[95538.0,0.46519254],[95540.0,0.00131223],[95548.0,0.1232986],[95553.0,0.0739]]]
["bitfinex","BTCUSD",1735430407138,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95507.0,0.1],[95436.0,0.01029364]],[[95534.0,1.95828229],[95538.0,0.46519254],[95540.0,0.00131223],[95548.0,0.1232986],[95553.0,0.0739]]]
["bitfinex","BTCUSD",1735430407338,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95507.0,0.1],[95477.0,0.1]],[[95534.0,1.95828229],[95537.0,0.46519254],[95540.0,0.00131223],[95548.0,0.1232986],[95553.0,0.0739]]]
["bitfinex","BTCUSD",1735430407964,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95507.0,0.1],[95477.0,0.1]],[[95534.0,1.95828229],[95537.0,0.46519254],[95540.0,0.00131223],[95548.0,0.1232986],[95553.0,0.58569744]]]
["bitfinex","BTCUSD",1735430408389,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1]],[[95534.0,1.95828229],[95537.0,0.46519254],[95540.0,0.00131223],[95548.0,0.1232986],[95553.0,0.58569744]]]
["bitfinex","BTCUSD",1735430408855,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1]],[[95534.0,1.95828229],[95536.0,0.02380531],[95537.0,0.46519254],[95540.0,0.00131223],[95548.0,0.1232986]]]
["bitfinex","BTCUSD",1735430409059,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1]],[[95534.0,2.54784929],[95536.0,0.03761581],[95537.0,0.46519254],[95540.0,0.00131223],[95548.0,0.1232986]]]
["bitfinex","BTCUSD",1735430409276,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1]],[[95534.0,2.54784929],[95536.0,0.03761581],[95537.0,0.46519254],[95541.0,0.00131223],[95548.0,0.1232986]]]
["bitfinex","BTCUSD",1735430409507,[[95530.0,0.0455],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1]],[[95534.0,2.54784929],[95536.0,0.03761581],[95537.0,0.46519254],[95541.0,0.00131223],[95548.0,0.1232986]]]
["bitfinex","BTCUSD",1735430409508,[[95530.0,0.04248542],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95534.0,2.5780874],[95536.0,0.02380531],[95537.0,0.46519254],[95541.0,0.00131223],[95548.0,0.1232986]]]
["bitfinex","BTCUSD",1735430409712,[[95530.0,0.04248542],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95533.0,2.481706],[95534.0,0.12018671],[95537.0,0.46519254],[95541.0,0.00131223],[95548.0,0.1232986]]]
["bitfinex","BTCUSD",1735430409915,[[95530.0,0.04248542],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95533.0,2.53867829],[95534.0,0.06321442],[95537.0,0.46519254],[95541.0,0.00131223],[95548.0,0.1232986]]]
["bitfinex","BTCUSD",1735430410120,[[95530.0,0.04248542],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95532.0,2.481706],[95533.0,0.05697229],[95534.0,0.06321442],[95537.0,0.46519254],[95541.0,0.00131223]]]
["bitfinex","BTCUSD",1735430410320,[[95530.0,0.03372821],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95532.0,2.53867829],[95534.0,0.05621442],[95537.0,0.46519254],[95541.0,0.00131223],[96750.0,0.002]]]
["bitfinex","BTCUSD",1735430410544,[[95530.0,0.03372821],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95531.0,2.51932181],[95532.0,0.05697229],[95534.0,0.01859861],[95537.0,0.46519254],[95541.0,0.00131223]]]
["bitfinex","BTCUSD",1735430410713,[[95530.0,0.03372821],[95527.0,0.0818708],[95507.0,0.1],[94913.0,60.0],[93544.0,0.0016858]],[[95531.0,2.5762941],[95534.0,0.02559861],[95537.0,0.46519254],[95541.0,0.00131223],[96750.0,0.002]]]
["bitfinex","BTCUSD",1735430410877,[[95530.0,0.03372821],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95531.0,2.5762941],[95534.0,0.02559861],[95537.0,0.46519254],[95541.0,0.00131223],[96750.0,0.002]]]
["bitfinex","BTCUSD",1735430411241,[[95530.0,0.03372821],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95531.0,2.5762941],[95532.0,0.006],[95534.0,0.02559861],[95541.0,0.00131223],[95545.0,0.46519254]]]
["bitfinex","BTCUSD",1735430411586,[[95530.0,0.03372821],[95527.0,0.0818708],[95508.0,0.09868777],[95507.0,0.1],[95479.0,0.1]],[[95531.0,2.5762941],[95532.0,0.006],[95534.0,0.02359861],[95541.0,0.00131223],[95545.0,0.46519254]]]
["bitfinex","BTCUSD",1735430411782,[[95530.0,0.03372821],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1]],[[95531.0,2.5762941],[95532.0,0.006],[95534.0,0.02359861],[95541.0,0.00131223],[95545.0,0.46519254]]]
["bitfinex","BTCUSD",1735430411783,[[95530.0,0.03372821],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95531.0,2.5762941],[95532.0,0.006],[95534.0,0.02359861],[95541.0,0.00131223],[95545.0,0.46519254]]]
["bitfinex","BTCUSD",1735430412077,[[95530.0,0.03372821],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95531.0,2.5762941],[95532.0,0.006],[95534.0,0.02559861],[95541.0,0.00131223],[95545.0,0.46519254]]]
["bitfinex","BTCUSD",1735430412475,[[95530.0,0.03372821],[95527.0,0.0818708],[95511.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95531.0,2.5762941],[95532.0,0.006],[95534.0,0.02359861],[95541.0,0.00131223],[95545.0,0.46519254]]]
["bitfinex","BTCUSD",1735430412903,[[95530.0,0.03372821],[95527.0,0.0818708],[95512.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95531.0,2.5782941],[95532.0,0.006],[95534.0,0.02359861],[95541.0,0.00131223],[95545.0,0.46519254]]]
["bitfinex","BTCUSD",1735430413111,[[95530.0,0.03372821],[95527.0,0.0818708],[95512.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95531.0,2.5782941],[95534.0,0.01659861],[95541.0,0.00131223],[95545.0,0.46519254],[95565.0,0.51616644]]]
["bitfinex","BTCUSD",1735430413229,[[95530.0,0.03372821],[95527.0,0.0818708],[95512.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95531.0,2.5842941],[95534.0,0.01659861],[95541.0,0.00131223],[95545.0,0.46519254],[95565.0,0.51616644]]]
["bitfinex","BTCUSD",1735430413446,[[95530.0,0.03372821],[95527.0,0.0818708],[95512.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95531.0,2.5264911],[95534.0,0.01659861],[95541.0,0.00131223],[95545.0,0.46519254],[95565.0,0.51616644]]]
["bitfinex","BTCUSD",1735430414092,[[95527.0,0.0818708],[95507.0,0.1]],[[95531.0,2.5264911],[95534.0,0.01659861],[95541.0,0.00131223],[95545.0,0.46519254],[95565.0,0.51616644]]]
["bitfinex","BTCUSD",1735430414093,[[95527.0,0.0818708],[95521.0,0.0483],[95507.0,0.1],[95457.0,0.28360632],[95447.0,0.90707563]],[[95531.0,2.5264911],[95534.0,0.01659861],[95541.0,0.00131223],[95545.0,0.46519254],[95565.0,0.51616644]]]
["bitfinex","BTCUSD",1735430414294,[[95527.0,0.0819986],[95521.0,0.0483],[95512.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95530.0,2.481706],[95531.0,0.1025881],[95534.0,0.01659861],[95541.0,0.00131223],[95545.0,0.46519254]]]
["bitfinex","BTCUSD",1735430414543,[[95527.0,0.0819986],[95521.0,0.0483],[95512.0,0.09868777],[95507.0,0.1],[95483.0,0.1]],[[95530.0,2.53867829],[95531.0,0.04561581],[95534.0,0.01659861],[95541.0,0.00131223],[95545.0,0.46519254]]]
["bitfinex","BTCUSD",1735430414742,[[95527.0,0.0819986],[95521.0,0.0483],[95507.0,0.1],[95506.0,0.09868777],[95478.0,0.1]],[[95529.0,2.481706],[95530.0,0.05697229],[95531.0,0.04561581],[95534.0,0.01659861],[95538.0,0.00131223]]]
["bitfinex","BTCUSD",1735430414918,[[95527.0,0.07934376],[95521.0,0.0483],[95509.0,0.09868777],[95507.0,0.1],[95480.0,0.1]],[[95528.0,2.411353],[95529.0,0.07078279],[95531.0,0.03180531],[95534.0,0.01659861],[95538.0,0.00131223]]]
["bitfinex","BTCUSD",1735430415069,[[95527.0,0.07934376],[95521.0,0.0483],[95509.0,0.09868777],[95507.0,0.1],[95480.0,0.1]],[[95528.0,2.46832529],[95529.0,0.03761581],[95531.0,0.006],[95534.0,0.01659861],[95538.0,0.00131223]]]
["bitfinex","BTCUSD",1735430415280,[[95527.0,0.07934376],[95521.0,0.0483],[95509.0,0.09868777],[95507.0,0.1],[95480.0,0.1]],[[95528.0,2.46832529],[95529.0,0.03761581],[95531.0,0.008],[95534.0,0.01659861],[95538.0,0.00131223]]]
["bitfinex","BTCUSD",1735430415481,[[95527.0,0.0762561],[95521.0,0.0483],[95509.0,0.09868777],[95507.0,0.1],[95480.0,0.1]],[[95528.0,2.35374629],[95529.0,0.03761581],[95531.0,0.008],[95534.0,0.01659861],[95538.0,0.00131223]]]
["bitfinex","BTCUSD",1735430415683,[[95527.0,0.0762561],[95521.0,0.0483],[95509.0,0.09868777],[95507.0,0.1],[95480.0,0.1]],[[95528.0,2.3084731],[95531.0,0.008],[95534.0,0.01659861],[95538.0,0.00131223],[96747.0,0.00141074]]]
["bitfinex","BTCUSD",1735430415901,[[95527.0,0.0762561],[95521.0,0.0483],[95511.0,0.1],[95510.0,0.00104691],[95509.0,0.09868777]],[[95528.0,2.3084731],[95531.0,0.006],[95534.0,0.000171],[95538.0,0.00131223],[95585.0,0.3]]]
["bitfinex","BTCUSD",1735430416105,[[95527.0,0.0762561],[95521.0,0.0483],[95511.0,0.1],[95509.0,0.09868777],[95474.0,0.09453442]],[[95528.0,2.28566779],[95534.0,0.000171],[95538.0,0.00131223],[95542.0,0.46519254],[95544.0,0.02380531]]]
["bitfinex","BTCUSD",1735430416318,[[95527.0,0.0762561],[95521.0,0.0483],[95511.0,0.1],[95509.0,0.09868777],[95474.0,0.09453442]],[[95528.0,2.27185729],[95534.0,0.000171],[95538.0,0.00131223],[95542.0,0.46519254],[95544.0,0.03761581]]]
["bitfinex","BTCUSD",1735430416662,[[95527.0,0.0762561],[95509.0,0.09868777],[95474.0,0.09453442]],[[95528.0,2.27185729],[95534.0,0.000171],[95538.0,0.00131223],[95542.0,0.46519254],[95544.0,0.03761581]]]
["bitfinex","BTCUSD",1735430416663,[[95527.0,0.0762561],[95514.0,0.1],[95509.0,0.09868777],[95484.0,0.1],[95474.0,0.09453442]],[[95528.0,2.27185729],[95530.0,0.005],[95534.0,0.000171],[95538.0,0.00131223],[95542.0,0.46519254]]]
["bitfinex","BTCUSD",1735430416883,[[95527.0,0.1245561],[95514.0,0.1],[95509.0,0.09868777],[95484.0,0.1],[95476.0,0.09453442]],[[95528.0,2.27185729],[95534.0,0.000171],[95538.0,0.00131223],[95541.0,0.02380531],[95544.0,0.47900304]]]
["bitfinex","BTCUSD",1735430417074,[[95527.0,0.1245561],[95514.0,0.1],[95509.0,0.09868777],[95484.0,0.1],[95476.0,0.09453442]],[[95528.0,2.27585729],[95534.0,0.000171],[95538.0,0.00131223],[95541.0,0.03761581],[95544.0,0.46519254]]]
["bitfinex","BTCUSD",1735430417281,[[95527.0,0.1245561],[95514.0,0.1],[95509.0,0.09868777],[95484.0,0.1],[95476.0,0.09453442]],[[95528.0,2.27585729],[95534.0,0.000171],[95538.0,0.00131223],[95541.0,0.0138105],[95543.0,0.02380531]]]
["bitfinex","BTCUSD",1735430417485,[[95527.0,0.1245561],[95523.0,0.1],[95512.0,0.09868777],[95494.0,0.1001708],[95483.0,0.1]],[[95528.0,2.27585729],[95534.0,0.000171],[95543.0,0.03761581],[95772.0,0.97130949],[96757.0,0.002]]]
["bitfinex","BTCUSD",1735430417715,[[95527.0,0.1245561],[95523.0,0.1],[95512.0,0.09868777],[95494.0,0.1001708],[95483.0,0.1]],[[95528.0,2.16568429],[95534.0,0.000171],[95543.0,0.03761581],[95545.0,0.01642643],[95562.0,0.0795]]]
["bitfinex","BTCUSD",1735430417923,[[95527.0,0.1245561],[95523.0,0.1],[95512.0,0.09868777],[95494.0,0.1001708],[95483.0,0.1]],[[95528.0,2.16568429],[95534.0,0.000171],[95543.0,0.03761581],[95545.0,0.01642643],[95568.0,0.0795]]]
["bitfinex","BTCUSD",1735430418125,[[95527.0,0.2246416],[95515.0,0.09868777],[95499.0,0.1],[95494.0,0.0001708],[95486.0,0.1]],[[95528.0,2.16568429],[95534.0,0.000171],[95543.0,0.0138105],[95545.0,0.01642643],[95546.0,0.46519254]]]
["bitfinex","BTCUSD",1735430418329,[[95527.0,0.2246416],[95515.0,0.09868777],[95501.0,0.1],[95494.0,0.0001708],[95486.0,0.1]],[[95528.0,1.84925429],[95534.0,0.000171],[95543.0,0.0138105],[95545.0,0.01642643],[95546.0,0.46519254]]]
["bitfinex","BTCUSD",1735430418482,[[95527.0,0.2246416],[95526.0,0.09868777],[95505.0,0.1],[95498.0,0.1],[95494.0,0.0001708]],[[95528.0,1.34849529],[95534.0,0.000171],[95543.0,0.0138105],[95545.0,0.01642643],[95546.0,0.46519254]]]
["bitfinex","BTCUSD",1735430418681,[[95527.0,0.2246416],[95526.0,0.09868777],[95505.0,0.1],[95498.0,0.1],[95494.0,0.0001708]],[[95528.0,1.34849529],[95534.0,0.000171],[95545.0,0.03023693],[95546.0,0.46519254],[95556.0,0.00131223]]]
["bitfinex","BTCUSD",1735430418887,[[95527.0,0.2246416],[95526.0,0.09868777],[95505.0,0.1],[95498.0,0.1],[95494.0,0.0001708]],[[95528.0,1.34849529],[95534.0,0.000171],[95545.0,0.0138105],[95546.0,0.46519254],[95561.0,0.00131223]]]
["bitfinex","BTCUSD",1735430419132,[[95527.0,0.2246416],[95526.0,0.09868777],[95505.0,0.1],[95498.0,0.1],[95494.0,0.0001708]],[[95528.0,1.34849529],[95534.0,0.000171],[95546.0,0.46519254],[95561.0,0.00131223]]]
["bitfinex","BTCUSD",1735430419133,[[95527.0,0.2246416],[95526.0,0.09868777],[95505.0,0.1],[95498.0,0.1],[95494.0,0.0001708]],[[95528.0,1.64752098],[95534.0,0.000171],[95537.0,0.31905011],[95556.0,0.46519254],[95561.0,0.00131223]]]
["bitfinex","BTCUSD",1735430419373,[[95527.0,0.2246416],[95526.0,0.09868777],[95505.0,0.1],[95498.0,0.1],[95494.0,0.0001708]],[[95528.0,1.64452098],[95534.0,0.000171],[95537.0,0.31905011],[95556.0,0.46519254],[96757.0,0.002]]]
["bitfinex","BTCUSD",1735430419514,[[95527.0,0.1246416],[95524.0,0.1],[95522.0,0.09868777],[95495.0,0.1001708],[95494.0,0.0001708]],[[95528.0,0.35799798],[95534.0,0.000171],[95537.0,0.31905011],[95551.0,0.00131223],[95556.0,0.46519254]]]
["bitfinex","BTCUSD",1735430419716,[[95527.0,0.1246416],[95522.0,0.19868777],[95495.0,0.0001708],[95494.0,0.0001708],[95493.0,0.2]],[[95528.0,0.35899798],[95533.0,2.182477],[95534.0,0.000171],[95537.0,0.31905011],[95551.0,0.00131223]]]
["bitfinex","BTCUSD",1735430419949,[[95527.0,0.1246416],[95524.0,0.1],[95522.0,0.09868777],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,0.35899798],[95532.0,2.481706],[95534.0,0.000171],[95537.0,0.31905011],[95551.0,0.00131223]]]
["bitfinex","BTCUSD",1735430420125,[[95527.0,0.1246416],[95525.0,0.1],[95522.0,0.09868777],[95495.0,0.1001708],[95494.0,0.0001708]],[[95528.0,0.35899798],[95531.0,2.481706],[95534.0,0.000171],[95537.0,0.31905011],[95551.0,0.00131223]]]
["bitfinex","BTCUSD",1735430420341,[[95527.0,0.1246416],[95524.0,0.1],[95522.0,0.09868777],[95495.0,0.1001708],[95494.0,0.0001708]],[[95528.0,0.35899798],[95530.0,2.481706],[95534.0,0.000171],[95537.0,0.31905011],[95551.0,0.00131223]]]
["bitfinex","BTCUSD",1735430420635,[[95527.0,0.1246416],[95524.0,0.1],[95516.0,0.09868777],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,0.07339788],[95529.0,2.481706],[95530.0,0.0138105],[95533.0,0.2836001],[95534.0,0.000171]]]
["bitfinex","BTCUSD",1735430420878,[[95527.0,0.1266416],[95524.0,0.1],[95522.0,0.09868777],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,2.55710388],[95529.0,0.0138105],[95533.0,0.2836001],[95534.0,0.000171],[95558.0,0.00131223]]]
["bitfinex","BTCUSD",1735430421080,[[95527.0,0.1266416],[95524.0,0.1],[95522.0,0.09868777],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,2.55710388],[95529.0,0.0138105],[95533.0,0.2836001],[95534.0,0.000171]]]
["bitfinex","BTCUSD",1735430421081,[[95527.0,0.1266416],[95524.0,0.1],[95522.0,0.09868777],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,2.55710388],[95529.0,0.0138105],[95533.0,0.2836001],[95534.0,0.000171],[95552.0,0.00131223]]]
["bitfinex","BTCUSD",1735430421564,[[95527.0,0.1246416],[95524.0,0.1],[95522.0,0.09868777],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,2.51671788],[95529.0,0.0138105],[95531.0,0.2836001],[95534.0,0.000171],[95540.0,0.31905011]]]
["bitfinex","BTCUSD",1735430421866,[[95527.0,0.1256416],[95524.0,0.1],[95522.0,0.09868777],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,2.51671788],[95531.0,0.2836001],[95534.0,0.000171],[95540.0,0.31905011],[96750.0,0.002]]]
["bitfinex","BTCUSD",1735430422041,[[95527.0,0.2256416],[95522.0,0.09868777],[95499.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.56007588],[95531.0,0.2836001],[95534.0,0.000171],[95540.0,0.31905011],[95556.0,0.00131223]]]
["bitfinex","BTCUSD",1735430422236,[[95527.0,0.2256416],[95522.0,0.09868777],[95499.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.42921288],[95531.0,0.2836001],[95534.0,0.000171],[95540.0,0.31905011],[95556.0,0.00131223]]]
["bitfinex","BTCUSD",1735430422440,[[95527.0,0.2256416],[95522.0,0.09868777],[95501.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.42921288],[95531.0,0.2836001],[95534.0,0.000171],[95540.0,0.31905011],[95556.0,0.01383979]]]
["bitfinex","BTCUSD",1735430422648,[[95527.0,0.2256416],[95522.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.41278729],[95533.0,0.2836001],[95534.0,0.000171],[95542.0,0.31905011],[95556.0,0.01515202]]]
["bitfinex","BTCUSD",1735430422996,[[95527.0,0.2256416],[95522.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.41378729],[95533.0,0.2836001],[95534.0,0.000171],[95542.0,0.31905011],[95552.0,0.00131223]]]
["bitfinex","BTCUSD",1735430423123,[[95527.0,0.2256416],[95522.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.41378729],[95533.0,0.2836001],[95534.0,0.000171],[95542.0,0.31905011],[95554.0,0.00131223]]]
["bitfinex","BTCUSD",1735430423328,[[95527.0,0.2256416],[95522.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.41378729],[95533.0,0.2836001],[95534.0,0.000171],[95542.0,0.31905011],[95556.0,0.01515202]]]
["bitfinex","BTCUSD",1735430423532,[[95527.0,0.2246416],[95522.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.41378729],[95534.0,0.000171],[95556.0,0.01515202]]]
["bitfinex","BTCUSD",1735430423533,[[95527.0,0.2246416],[95522.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.64984901],[95534.0,0.000171],[95537.0,0.2836001],[95546.0,0.31905011],[95556.0,0.00131223]]]
["bitfinex","BTCUSD",1735430423764,[[95527.0,0.2246416],[95522.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.64684901],[95534.0,0.000171],[95537.0,0.2836001],[95546.0,0.31905011],[95556.0,0.00131223]]]
["bitfinex","BTCUSD",1735430423933,[[95527.0,0.1266416],[95522.0,0.09868777],[95495.0,0.0001708],[95494.0,0.1001708],[95305.0,0.4]],[[95528.0,1.64684901],[95534.0,0.000171],[95537.0,0.2836001],[95546.0,0.31905011],[95552.0,0.00131223]]]
["bitfinex","BTCUSD",1735430424163,[[95527.0,0.2266416],[95522.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.64784901],[95534.0,0.000171],[95537.0,0.2836001],[95546.0,0.31905011],[95552.0,0.00131223]]]
["bitfinex","BTCUSD",1735430424484,[[95527.0,0.2266416],[95522.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.41178729],[95529.0,0.23606172],[95534.0,0.000171],[95537.0,0.2836001],[95546.0,0.31905011]]]
["bitfinex","BTCUSD",1735430425206,[[95527.0,0.2266416],[95522.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.41178729],[95529.0,0.23606172],[95534.0,0.000171],[95538.0,0.2836001],[95547.0,0.31905011]]]
["bitfinex","BTCUSD",1735430425880,[[95527.0,0.2266416],[95522.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.42821299],[95529.0,0.23606172],[95534.0,0.000171],[95538.0,0.2836001],[95547.0,0.31905011]]]
["bitfinex","BTCUSD",1735430426087,[[95527.0,0.2266416],[95522.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.42821299],[95529.0,0.23606172],[95534.0,0.000171],[95537.0,0.2836001],[95546.0,0.31905011]]]
["bitfinex","BTCUSD",1735430426891,[[95527.0,0.2266416],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.42821299],[95529.0,0.23606172],[95534.0,0.000171],[95537.0,0.2836001]]]
["bitfinex","BTCUSD",1735430426892,[[95527.0,0.2266416],[95523.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.42821299],[95529.0,0.23606172],[95534.0,0.000171],[95537.0,0.2836001],[95545.0,0.31905011]]]
["bitfinex","BTCUSD",1735430427880,[[95527.0,0.2266416],[95523.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.6169611],[95530.0,0.23606172],[95534.0,0.000171],[95538.0,0.2836001],[95546.0,0.31905011]]]
["bitfinex","BTCUSD",1735430428086,[[95527.0,0.2266416],[95523.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.5692961],[95530.0,0.23606172],[95534.0,0.000171],[95538.0,0.2836001],[95546.0,0.31905011]]]
["bitfinex","BTCUSD",1735430428219,[[95527.0,0.2266416],[95523.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.5692961],[95530.0,0.23606172],[95534.0,0.000171],[95538.0,0.2836001],[95545.0,0.01383979]]]
["bitfinex","BTCUSD",1735430428793,[[95527.0,0.2266416],[95523.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.5692961],[95530.0,0.23606172],[95534.0,0.000171],[95539.0,0.2836001],[95545.0,0.01383979]]]
["bitfinex","BTCUSD",1735430429099,[[95527.0,0.2266416],[95523.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.4720321],[95530.0,0.23606172],[95534.0,0.000171],[95539.0,0.2836001],[95545.0,0.01383979]]]
["bitfinex","BTCUSD",1735430429471,[[95527.0,0.2266416],[95523.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.4722031],[95530.0,0.23606172],[95534.0,0.000171],[95539.0,0.2836001],[95562.0,0.01383979]]]
["bitfinex","BTCUSD",1735430429660,[[95527.0,0.2266416],[95523.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,1.28345499],[95530.0,0.18874811],[95533.0,0.23606172],[95534.0,0.000171],[95541.0,0.2836001]]]
["bitfinex","BTCUSD",1735430430182,[[95527.0,0.2266416],[95523.0,0.09868777],[95503.0,0.1],[95495.0,0.0001708],[95494.0,0.1001708]],[[95528.0,0.07456899],[95530.0,0.18874811],[95533.0,0.23606172],[95534.0,0.000171],[95541.0,0.2836001]]]
["bitfinex","BTCUSD",1735430430385,[[95527.0,0.2266416],[95523.0,0.09868777],[95509.0,0.1],[95495.0,0.1001708],[95494.0,0.0001708]],[[95528.0,0.07456899],[95529.0,0.621094],[95530.0,0.18874811],[95533.0,0.23606172],[95534.0,0.000171]]]
["bitfinex","BTCUSD",1735430430708,[[95527.0,0.32532937],[95513.0,0.1],[95508.0,0.1],[95495.0,0.0001708],[95494.0,0.0001708]],[[95528.0,0.3831381],[95530.0,0.23606172],[95534.0,0.000171],[95538.0,0.2836001],[95546.0,0.31905011]]]
["bitfinex","BTCUSD",1735430431010,[[95527.0,0.35786231],[95513.0,0.1],[95508.0,0.1],[95495.0,0.0001708],[95494.0,0.0001708]],[[95528.0,0.3840561],[95530.0,0.23606172],[95534.0,0.000171],[95538.0,0.2836001],[95546.0,0.31905011]]]
["bitfinex","BTCUSD",1735430431407,[[95527.0,0.35586231],[95513.0,0.1],[95508.0,0.1],[95495.0,0.0001708],[95494.0,0.0001708]],[[95528.0,0.3830561],[95530.0,0.23606172],[95534.0,0.000171],[95538.0,0.2836001],[95546.0,0.31905011]]]
["bitfinex","BTCUSD",1735430431609,[[95527.0,0.35586231],[95513.0,0.1],[95508.0,0.1],[95495.0,0.0001708],[95494.0,0.0001708]],[[95528.0,0.19430799],[95534.0,0.000171],[95535.0,0.18874811],[95537.0,0.23606172],[95546.0,0.2836001]]]
["bitfinex","BTCUSD",1735430431881,[[95527.0,0.35586231],[95522.0,0.1],[95508.0,0.1],[95495.0,0.0001708],[95494.0,0.0001708]],[[95528.0,0.14430799],[95534.0,0.000171],[95535.0,0.18874811],[95537.0,0.23606172],[95546.0,0.2836001]]]
["bitfinex","BTCUSD",1735430432028,[[95533.0,0.22048777],[95527.0,0.13274624],[95522.0,0.1],[95511.0,0.1],[95495.0,0.0001708]],[[95534.0,0.000171],[95535.0,0.18874811],[95537.0,0.23606172],[95546.0,0.2836001],[95579.0,0.0795]]]
["bitfinex","BTCUSD",1735430432233,[[95533.0,0.25581117],[95527.0,0.13274624],[95522.0,0.1],[95520.0,0.1],[95515.0,0.03]],[[95534.0,0.000171],[95535.0,0.18874811],[95537.0,0.23606172],[95546.0,0.2836001],[95578.0,0.00131223]]]
["bitfinex","BTCUSD",1735430432441,[[95533.0,0.25581117],[95527.0,0.13274624],[95522.0,0.1],[95520.0,0.1],[95515.0,0.03]],[[95534.0,0.000171],[95537.0,0.18874811],[95539.0,0.23606172],[95547.0,0.2836001],[95555.0,0.31905011]]]
["bitfinex","BTCUSD",1735430432676,[[95533.0,0.35581117],[95527.0,0.03274624],[95523.0,0.1],[95520.0,0.1],[95515.0,0.03]],[[95534.0,0.000171],[95537.0,0.18874811],[95539.0,0.23606172],[95547.0,0.2836001],[95555.0,0.31905011]]]
["bitfinex","BTCUSD",1735430432866,[[95533.0,0.35581117],[95527.0,0.03274624],[95524.0,0.1],[95523.0,0.1],[95515.0,0.03]],[[95534.0,0.000171],[95537.0,0.18874811],[95539.0,0.23606172],[95547.0,0.2836001],[95555.0,0.31905011]]]
["bitfinex","BTCUSD",1735430433021,[[95533.0,0.35481117],[95527.0,0.03474624],[95524.0,0.1],[95523.0,0.1],[95515.0,0.03]],[[95534.0,0.000171],[95537.0,0.18874811],[95539.0,0.23606172],[95547.0,0.2836001],[95555.0,0.31905011]]]
["bitfinex","BTCUSD",1735430433226,[[95533.0,0.35381117],[95527.0,0.03474624],[95524.0,0.1],[95523.0,0.1],[95515.0,0.03]],[[95534.0,0.000171],[95537.0,0.18874811],[95539.0,0.23606172],[95547.0,0.2836001],[95555.0,0.31905011]]]
["bitfinex","BTCUSD",1735430433441,[[95533.0,0.35381117],[95527.0,0.03474624],[95524.0,0.1],[95523.0,0.1],[95515.0,0.03]],[[95534.0,0.000171],[95555.0,0.31905011]]]
["bitfinex","BTCUSD",1735430433442,[[95533.0,0.35381117],[95527.0,0.03274624],[95524.0,0.1],[95523.0,0.1],[95515.0,0.03]],[[95534.0,0.000171],[95536.0,0.139098],[95556.0,0.18874811],[95559.0,0.23606172],[95570.0,0.2836001]]]
["bitfinex","BTCUSD",1735430433654,[[95533.0,0.35381117],[95527.0,0.03274624],[95524.0,0.1],[95523.0,0.1],[95515.0,0.03]],[[95534.0,0.000171],[95535.0,0.20388],[95556.0,0.18874811],[95559.0,0.23606172],[95570.0,0.2836001]]]
["bitfinex","BTCUSD",1735430433821,[[95533.0,0.35581117],[95527.0,0.03274624],[95524.0,0.1],[95523.0,0.1],[95515.0,0.03]],[[95534.0,0.002171],[95556.0,0.18874811],[95559.0,0.23606172],[95570.0,0.2836001],[95772.0,0.05828464]]]
["bitfinex","BTCUSD",1735430434021,[[95533.0,0.35581117],[95527.0,0.03274624],[95524.0,0.1],[95523.0,0.1],[95515.0,0.03]],[[95534.0,0.002171],[95556.0,0.18874811],[95559.0,0.23606172],[95570.0,0.2836001],[95592.0,0.01103113]]]
["bitfinex","BTCUSD",1735430434262,[[95533.0,0.35381117],[95527.0,0.03274624],[95524.0,0.1],[95523.0,0.1],[95515.0,0.03]],[[95534.0,0.000171],[95556.0,0.18874811],[95559.0,0.23606172],[95570.0,0.2836001],[95592.0,0.01103113]]]
["bitfinex","BTCUSD",1735430434513,[[95533.0,0.35381117],[95527.0,0.03274624],[95524.0,0.1],[95523.0,0.1],[95515.0,0.03]],[[95534.0,0.149031],[95556.0,0.18874811],[95559.0,0.23606172],[95570.0,0.2836001],[95592.0,0.01103113]]]
["bitfinex","BTCUSD",1735430434735,[[95533.0,0.35381117],[95527.0,0.03274624],[95524.0,0.1],[95523.0,0.1],[95515.0,0.03]],[[95534.0,0.25129],[95560.0,0.18874811],[95563.0,0.23606172],[95573.0,0.2836001],[95583.0,0.31905011]]]
["bitfinex","BTCUSD",1735430434951,[[95533.0,0.35581117],[95527.0,0.03274624],[95524.0,0.1],[95523.0,0.1],[95515.0,0.03]],[[95534.0,0.002171],[95560.0,0.18874811],[95563.0,0.23606172],[95573.0,0.2836001],[95583.0,0.31905011]]]
["bitfinex","BTCUSD",1735430435169,[[95533.0,0.35581117],[95527.0,0.03274624],[95524.0,0.1],[95523.0,0.1],[95515.0,0.03]],[[95534.0,0.002171],[95559.0,2.481706],[95560.0,0.18874811],[95563.0,0.23606172],[95573.0,0.2836001]]]
["bitfinex","BTCUSD",1735430435388,[[95547.0,0.0813],[95540.0,0.09668777],[95533.0,0.0473],[95527.0,0.03274624],[95515.0,0.03]],[[95558.0,2.47341],[95560.0,0.18874811],[95563.0,0.23606172],[95569.0,0.0807],[95573.0,0.2836001]]]
["bitfinex","BTCUSD",1735430435605,[[95547.0,0.0813],[95546.0,0.09668777],[95543.0,0.1],[95534.0,0.00104661],[95533.0,0.0473]],[[95559.0,2.47341],[95560.0,0.18874811],[95563.0,0.23606172],[95565.0,0.02526157],[95569.0,0.0807]]]
["bitfinex","BTCUSD",1735430435771,[[95547.0,0.0813],[95546.0,0.09668777],[95543.0,0.1],[95533.0,0.0473],[95502.0,0.09453442]],[[95559.0,2.47341],[95561.0,0.18874811],[95564.0,0.23606172],[95565.0,0.004369],[95569.0,0.0807]]]
["bitfinex","BTCUSD",1735430435975,[[95547.0,0.0813],[95546.0,0.09668777],[95543.0,0.1],[95533.0,0.0473],[95502.0,0.09453442]],[[95560.0,2.47341],[95561.0,0.18874811],[95564.0,0.23606172],[95565.0,0.004369],[95569.0,0.0807]]]
["bitfinex","BTCUSD",1735430436357,[[95547.0,0.0813],[95546.0,0.09668777],[95543.0,0.1],[95533.0,0.0453],[95502.0,0.09453442]],[[95557.0,0.01642367],[95560.0,2.47341],[95561.0,0.18874811],[95564.0,0.23606172],[95565.0,0.004369]]]
["bitfinex","BTCUSD",1735430436556,[[95547.0,0.0813],[95546.0,0.09668777],[95543.0,0.1],[95533.0,0.0453]],[[95557.0,0.01642367],[95560.0,2.47341],[95561.0,0.18874811],[95564.0,0.23606172],[95565.0,0.004369]]]
["bitfinex","BTCUSD",1735430436557,[[95547.0,0.0813],[95546.0,0.09668777],[95543.0,0.1],[95533.0,0.0453],[95494.0,0.09470522]],[[95554.0,0.18874811],[95556.0,2.47341],[95557.0,0.25248539],[95565.0,0.004369],[95566.0,0.2836001]]]
["bitfinex","BTCUSD",1735430436762,[[95549.0,0.1488],[95548.0,0.02779878],[95547.0,0.0813],[95546.0,0.09668777],[95527.0,0.0002133]],[[95553.0,1.66878],[95554.0,0.18874811],[95557.0,0.25248539],[95559.0,0.003],[95565.0,0.004369]]]
["bitfinex","BTCUSD",1735430436939,[[95553.0,0.0813],[95552.0,0.1],[95549.0,0.0488],[95548.0,0.02779878],[95546.0,0.09668777]],[[95554.0,0.18874811],[95557.0,0.25248539],[95565.0,0.004369],[95583.0,0.0491],[95598.0,0.1]]]
["bitfinex","BTCUSD",1735430437138,[[95553.0,0.0813],[95552.0,0.1],[95549.0,0.0488],[95548.0,0.02779878],[95546.0,0.09668777]],[[95554.0,0.18874811],[95557.0,0.25248539],[95565.0,0.004369],[95583.0,0.0491],[95590.0,0.02097807]]]
["bitfinex","BTCUSD",1735430437376,[[95553.0,0.0813],[95552.0,0.1],[95549.0,0.0488],[95548.0,0.02779878],[95546.0,0.09668777]],[[95556.0,0.18874811],[95557.0,0.01642367],[95558.0,0.23606172],[95560.0,0.004],[95565.0,0.004369]]]
["bitfinex","BTCUSD",1735430437577,[[95553.0,0.0813],[95552.0,0.1],[95549.0,0.0488],[95548.0,0.02779878],[95546.0,0.09668777]],[[95556.0,2.66215811],[95557.0,0.01642367],[95558.0,0.23606172],[95560.0,0.005],[95565.0,0.004369]]]
["bitfinex","BTCUSD",1735430437887,[[95553.0,0.0813],[95552.0,0.1],[95549.0,0.0488],[95548.0,0.02779878],[95546.0,0.09668777]],[[95555.0,2.47341],[95556.0,0.18874811],[95557.0,0.01642367],[95558.0,0.23606172],[95560.0,0.005]]]
["bitfinex","BTCUSD",1735430438092,[[95553.0,0.0813],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95353.0,1.5]],[[95555.0,2.47341],[95556.0,0.18874811],[95557.0,0.01642367],[95558.0,0.23606172],[95560.0,0.005]]]
["bitfinex","BTCUSD",1735430438239,[[95553.0,0.0813],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95470.0,0.08325905]],[[95555.0,2.47341],[95556.0,0.18874811],[95557.0,0.01642367],[95558.0,0.23606172],[95560.0,0.005]]]
["bitfinex","BTCUSD",1735430438445,[[95553.0,0.0813],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.20513442]],[[95555.0,2.47341],[95557.0,0.01642367],[95560.0,0.005],[95561.0,0.18874811],[95564.0,0.23606172]]]
["bitfinex","BTCUSD",1735430438670,[[95553.0,0.0813],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.20513442]],[[95556.0,2.47341],[95557.0,0.01642367],[95560.0,0.005],[95561.0,0.18874811],[95564.0,0.23606172]]]
["bitfinex","BTCUSD",1735430438866,[[95553.0,0.0813],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.20513442]],[[95556.0,2.47341],[95557.0,0.01642367],[95560.0,0.004],[95561.0,0.18874811],[95564.0,0.23606172]]]
["bitfinex","BTCUSD",1735430439229,[[95553.0,0.0833],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95556.0,2.47341],[95557.0,0.01642367],[95558.0,0.18874811],[95560.0,0.004],[95561.0,0.23606172]]]
["bitfinex","BTCUSD",1735430439431,[[95553.0,0.0833],[95552.0,0.1],[95549.0,0.0498],[95546.0,0.09668777],[95498.0,0.1106]],[[95556.0,2.47341],[95557.0,0.01642367],[95558.0,0.18874811],[95560.0,0.004],[95561.0,0.23606172]]]
["bitfinex","BTCUSD",1735430439688,[[95553.0,0.0813],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95556.0,2.47341],[95557.0,0.01642367],[95558.0,0.18874811],[95561.0,0.23606172],[95977.0,60.0]]]
["bitfinex","BTCUSD",1735430439911,[[95553.0,0.0813],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95556.0,2.47341],[95557.0,0.01642367],[95558.0,0.18874811],[95561.0,0.23606172],[95976.0,60.0]]]
["bitfinex","BTCUSD",1735430440059,[[95553.0,0.0853],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95556.0,2.47341],[95557.0,0.01642367],[95558.0,0.18874811],[95561.0,0.23606172],[95975.0,60.0]]]
["bitfinex","BTCUSD",1735430440253,[[95553.0,0.0833],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95556.0,2.47341],[95557.0,0.01642367],[95558.0,0.18874811],[95561.0,0.23606172],[95974.0,60.002]]]
["bitfinex","BTCUSD",1735430440572,[[95553.0,0.0833],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95556.0,2.47341],[95557.0,0.01642367],[95558.0,0.000171],[95561.0,0.18874811],[95564.0,0.23606172]]]
["bitfinex","BTCUSD",1735430440908,[[95553.0,0.0833],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95556.0,2.47078248],[95557.0,0.01642367],[95558.0,0.000171],[95561.0,0.18874811],[95564.0,0.23606172]]]
["bitfinex","BTCUSD",1735430441148,[[95553.0,0.0833],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95556.0,2.470783],[95557.0,0.01642367],[95558.0,0.000171],[95561.0,0.18874811],[95564.0,0.23606172]]]
["bitfinex","BTCUSD",1735430441325,[[95553.0,0.0853],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95555.0,2.470783],[95557.0,0.01642367],[95558.0,0.000171],[95561.0,0.18874811],[95564.0,0.23606172]]]
["bitfinex","BTCUSD",1735430441678,[[95553.0,0.0853],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777]],[[95557.0,0.01642367],[95558.0,0.000171],[95561.0,0.18874811],[95564.0,0.23606172]]]
["bitfinex","BTCUSD",1735430441679,[[95553.0,0.0853],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95497.0,0.1106]],[[95554.0,2.470783],[95557.0,0.01642367],[95558.0,0.000171],[95561.0,0.18874811],[95564.0,0.23606172]]]
["bitfinex","BTCUSD",1735430441901,[[95553.0,0.0833],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95497.0,0.1106]],[[95556.0,2.470783],[95557.0,0.01642367],[95558.0,0.000171],[95561.0,0.18874811],[95564.0,0.23606172]]]
["bitfinex","BTCUSD",1735430442104,[[95553.0,0.0833],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95497.0,0.1106]],[[95555.0,2.470783],[95557.0,0.01642367],[95558.0,0.000171],[95561.0,0.18874811],[95564.0,0.23606172]]]
["bitfinex","BTCUSD",1735430442275,[[95553.0,0.0853],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95497.0,0.1106]],[[95554.0,2.031175],[95557.0,0.01642367],[95558.0,0.000171],[95561.0,0.18874811],[95564.0,0.23606172]]]
["bitfinex","BTCUSD",1735430442482,[[95553.0,0.0833],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95497.0,0.1106]],[[95554.0,1.889429],[95557.0,0.01642367],[95558.0,0.000171],[95561.0,0.18874811],[95564.0,0.23606172]]]
["bitfinex","BTCUSD",1735430442823,[[95553.0,0.0813],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95554.0,1.889429],[95558.0,0.000171],[95560.0,0.18874811],[95562.0,0.23606172],[95570.0,0.2836001]]]
["bitfinex","BTCUSD",1735430443031,[[95553.0,0.0823],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95554.0,1.889429],[95558.0,0.000171],[95560.0,0.18874811],[95562.0,0.23606172],[95570.0,0.2836001]]]
["bitfinex","BTCUSD",1735430443379,[[95553.0,0.0843],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95554.0,1.889429],[95558.0,0.000171],[95560.0,0.18874811],[95562.0,0.23606172],[95570.0,0.2836001]]]
["bitfinex","BTCUSD",1735430443380,[[95553.0,0.0843],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95554.0,1.889429],[95558.0,0.000171],[95560.0,0.18874811],[95562.0,0.23606172],[95569.0,0.01247094]]]
["bitfinex","BTCUSD",1735430443585,[[95553.0,0.0833],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95498.0,0.1106]],[[95554.0,1.889429],[95558.0,0.000171],[95560.0,0.18874811],[95562.0,0.23606172],[95569.0,0.01247094]]]
["bitfinex","BTCUSD",1735430443789,[[95553.0,0.0853],[95552.0,0.1],[95549.0,0.0488],[95546.0,0.09668777],[95496.0,0.1106]],[[95554.0,1.889429],[95558.0,0.000171],[95560.0,0.18874811],[95562.0,0.23606172],[95569.0,0.01247094]]]
["bitfinex","BTCUSD",1735430444289,[[95553.0,0.004],[95544.0,0.0813],[95538.0,0.0488],[95537.0,0.1],[95532.0,0.09668777]],[[95554.0,1.889429],[95558.0,0.000171],[95560.0,0.18874811],[95562.0,0.23606172],[95564.0,0.0807]]]
["bitfinex","BTCUSD",1735430444594,[[95553.0,0.002],[95536.0,0.0813],[95533.0,0.1],[95529.0,0.0488],[95526.0,0.09668777]],[[95554.0,1.889429],[95558.0,0.000171],[95560.0,0.18874811],[95562.0,0.00331223],[95563.0,0.25936032]]]
["bitfinex","BTCUSD",1735430444733,[[95553.0,0.002],[95536.0,0.0813],[95533.0,0.19668777],[95529.0,0.0488],[95504.0,0.1]],[[95554.0,1.889429],[95558.0,0.000171],[95560.0,0.18874811],[95563.0,0.26267255],[95660.0,0.0958]]]
["bitfinex","BTCUSD",1735430444933,[[95536.0,0.0813],[95533.0,0.19668777],[95529.0,0.0488],[95504.0,0.1],[95420.0,0.209597]],[[95554.0,1.889429],[95558.0,0.000171],[95560.0,0.18874811],[95563.0,0.26267255],[95660.0,0.0958]]]
["bitfinex","BTCUSD",1735430445133,[[95536.0,0.0813],[95533.0,0.09668777],[95531.0,0.1],[95529.0,0.0488],[95504.0,0.1]],[[95553.0,2.470783],[95558.0,0.000171],[95560.0,0.18874811],[95563.0,0.27514349],[95660.0,0.0958]]]
["bitfinex","BTCUSD",1735430445337,[[95536.0,0.0813],[95533.0,0.19668777],[95529.0,0.0488],[95504.0,0.1],[95503.0,0.1]],[[95552.0,2.470783],[95558.0,0.000171],[95560.0,0.18874811],[95563.0,0.27514349],[95660.0,0.0958]]]
["bitfinex","BTCUSD",1735430445564,[[95536.0,0.0813],[95533.0,0.19668777],[95529.0,0.0488],[95504.0,0.1],[95503.0,0.1]],[[95551.0,2.470783],[95552.0,0.01247094],[95558.0,0.000171],[95560.0,0.18874811],[95563.0,0.26267255]]]
["bitfinex","BTCUSD",1735430445801,[[95536.0,0.0813],[95533.0,0.19668777],[95529.0,0.0488],[95504.0,0.1],[95503.0,0.1]],[[95549.0,0.01642444],[95550.0,2.470783],[95552.0,0.01247094],[95558.0,0.000171],[95559.0,0.2836001]]]
["bitfinex","BTCUSD",1735430446043,[[95536.0,0.0813],[95533.0,0.19668777],[95529.0,0.0488],[95504.0,0.1],[95503.0,0.1]],[[95548.0,2.470783],[95549.0,0.01642444],[95550.0,0.01247094],[95558.0,0.000171],[95559.0,0.2836001]]]
["bitfinex","BTCUSD",1735430446245,[[95536.0,0.0813],[95533.0,0.19668777],[95529.0,0.0488],[95504.0,0.1],[95503.0,0.1]],[[95547.0,2.470783],[95549.0,0.01642444],[95550.0,0.01247094],[95558.0,0.000171],[95559.0,0.2836001]]]
["bitfinex","BTCUSD",1735430446490,[[95530.0,0.0813],[95529.0,0.0488],[95522.0,0.19668777],[95493.0,0.1],[95492.0,0.1]],[[95546.0,2.470783],[95547.0,0.26890964],[95549.0,0.01642444],[95550.0,0.24773299],[95558.0,0.2837711]]]
["bitfinex","BTCUSD",1735430446693,[[95536.0,0.001],[95524.0,0.1813],[95519.0,0.0488],[95518.0,0.09668777],[95494.0,0.1001708]],[[95545.0,2.470783],[95546.0,0.01247094],[95547.0,0.26890964],[95549.0,0.01642444],[95550.0,0.23526205]]]
["bitfinex","BTCUSD",1735430446919,[[95536.0,0.001],[95524.0,0.1813],[95519.0,0.0488],[95494.0,0.1001708]],[[95545.0,2.470783],[95546.0,0.01247094],[95547.0,0.26890964],[95549.0,0.01642444],[95550.0,0.23526205]]]
["bitfinex","BTCUSD",1735430446920,[[95536.0,0.001],[95524.0,0.1813],[95523.0,0.09668777],[95519.0,0.0488],[95495.0,0.1001708]],[[95544.0,2.45942],[95546.0,0.01247094],[95547.0,0.26890964],[95549.0,0.01642444],[95550.0,0.23526205]]]
["bitfinex","BTCUSD",1735430447239,[[95536.0,0.001],[95524.0,0.1813],[95523.0,0.09668777],[95519.0,0.0488],[95495.0,0.1001708]],[[95543.0,2.470783],[95544.0,0.01247094],[95547.0,0.26890964],[95549.0,0.01642444],[95550.0,0.23526205]]]
["bitfinex","BTCUSD",1735430447459,[[95536.0,0.003],[95524.0,0.1813],[95523.0,0.09668777],[95519.0,0.0488],[95495.0,0.1001708]],[[95539.0,0.18820964],[95541.0,0.23526205],[95542.0,2.470783],[95544.0,0.01247094],[95547.0,0.0807]]]
["bitfinex","BTCUSD",1735430447673,[[95536.0,0.003],[95524.0,0.1813],[95523.0,0.09668777],[95519.0,0.0488],[95495.0,0.1001708]],[[95538.0,2.470783],[95539.0,0.18820964],[95541.0,0.23526205],[95542.0,0.01247094],[95547.0,0.0807]]]
["bitfinex","BTCUSD",1735430447848,[[95536.0,0.003],[95524.0,0.1813],[95523.0,0.09668777],[95519.0,0.0488],[95495.0,0.1001708]],[[95537.0,2.470783],[95539.0,0.18820964],[95541.0,0.23526205],[95542.0,0.01247094],[95547.0,0.0807]]]
["bitfinex","BTCUSD",1735430448078,[[95536.0,0.002],[95524.0,0.1813],[95523.0,0.09668777],[95519.0,0.0488],[95495.0,0.1001708]],[[95537.0,2.470783],[95538.0,0.01642676],[95539.0,0.18820964],[95541.0,0.23526205],[95542.0,0.01247094]]]
["bitfinex","BTCUSD",1735430448426,[[95536.0,0.002],[95524.0,0.1813],[95523.0,0.09668777],[95519.0,0.0488],[95495.0,0.1001708]],[[95537.0,2.48325394],[95538.0,0.25168881],[95546.0,0.2836001],[95554.0,0.31905011],[95558.0,0.000171]]]
["bitfinex","BTCUSD",1735430448630,[[95536.0,0.002],[95524.0,0.0813],[95519.0,0.0488],[95517.0,0.19668777],[95495.0,0.0001708]],[[95537.0,2.48325394],[95538.0,0.25168881],[95546.0,0.2836001],[95554.0,0.31905011],[95558.0,0.000171]]]
["bitfinex","BTCUSD",1735430448847,[[95536.0,0.002],[95524.0,0.0813],[95519.0,0.0488],[95517.0,0.09668777],[95516.0,0.1]],[[95537.0,2.48325394],[95538.0,0.25168881],[95546.0,0.2836001],[95554.0,0.31905011],[95558.0,0.000171]]]
["bitfinex","BTCUSD",1735430449280,[[95536.0,0.001],[95524.0,0.0813],[95519.0,0.0488],[95518.0,0.1],[95517.0,0.09668777]],[[95537.0,2.48325394],[95538.0,0.25168881],[95546.0,0.2836001],[95554.0,0.31905011],[95558.0,0.000171]]]
["bitfinex","BTCUSD",1735430449548,[[95536.0,0.001],[95524.0,0.0813],[95519.0,0.1488],[95518.0,0.09668777],[95471.0,0.0002]],[[95537.0,2.48325394],[95538.0,0.01642676],[95539.0,0.001],[95544.0,0.2836001],[95552.0,0.31905011]]]
["bitfinex","BTCUSD",1735430449691,[[95524.0,0.0813],[95523.0,0.19668777],[95519.0,0.0488],[95495.0,0.1001708],[95494.0,0.1001708]],[[95537.0,2.48325394],[95538.0,0.01642676],[95539.0,0.001],[95544.0,0.2836001],[95552.0,0.31905011]]]
["bitfinex","BTCUSD",1735430449896,[[95524.0,0.0813],[95523.0,0.19668777],[95519.0,0.0488],[95495.0,0.1001708],[95494.0,0.1001708]],[[95536.0,2.470783],[95537.0,0.01247094],[95538.0,0.01642676],[95544.0,0.2836001],[95552.0,0.31905011]]]
["bitfinex","BTCUSD",1735430450105,[[95524.0,0.0813],[95520.0,0.09668777],[95519.0,0.0488],[95518.0,0.1],[95495.0,0.0001708]],[[95535.0,2.470783],[95536.0,0.01247094],[95537.0,0.002],[95538.0,0.01642676],[95544.0,0.2836001]]]
["bitfinex","BTCUSD",1735430450340,[[95524.0,0.0813],[95523.0,0.19668777],[95519.0,0.0488],[95495.0,0.1001708],[95494.0,0.1001708]],[[95534.0,2.470783],[95536.0,0.01247094],[95537.0,0.002],[95538.0,0.01642676],[95544.0,0.2836001]]]
["bitfinex","BTCUSD",1735430450518,[[95524.0,0.0813],[95523.0,0.1],[95519.0,0.0488],[95495.0,0.1001708],[95494.0,0.1001708]],[[95533.0,2.470783],[95536.0,0.01247094],[95537.0,0.002],[95538.0,0.01642676],[95544.0,0.2836001]]]
["bitfinex","BTCUSD",1735430450742,[[95524.0,0.0813],[95519.0,0.0488],[95495.0,0.0001708],[95494.0,0.0001708],[95469.0,0.09453442]],[[95532.0,2.470783],[95533.0,0.01247094],[95537.0,0.002],[95538.0,0.01642676],[95543.0,0.2836001]]]
["bitfinex","BTCUSD",1735430450938,[[95519.0,0.1259],[95515.0,0.12668777],[95513.0,0.1],[95495.0,0.0001708],[95494.0,0.0001708]],[[95531.0,2.470783],[95533.0,0.01247094],[95538.0,0.01642676],[95543.0,0.2836001],[95545.0,0.00331223]]]
["bitfinex","BTCUSD",1735430451188,[[95519.0,0.1259],[95515.0,0.12668777],[95513.0,0.1],[95495.0,0.0001708],[95494.0,0.0001708]],[[95530.0,2.470783],[95533.0,0.01247094],[95538.0,0.01642676],[95543.0,0.2836001],[95545.0,0.00331223]]]
["bitfinex","BTCUSD",1735430451375,[[95519.0,0.1259],[95515.0,0.12668777],[95513.0,0.1],[95495.0,0.0001708],[95494.0,0.0001708]],[[95529.0,2.470783],[95531.0,0.01247094],[95535.0,0.001],[95538.0,0.01642676],[95543.0,0.2836001]]]
["bitfinex","BTCUSD",1735430451717,[[95527.0,0.0012133],[95519.0,0.1259],[95515.0,0.12668777],[95513.0,0.1],[95495.0,0.0001708]],[[95528.0,2.470783],[95530.0,0.18829083],[95531.0,0.01247094],[95533.0,0.23536354],[95535.0,0.001]]]
["bitfinex","BTCUSD",1735430451929,[[95527.0,0.0012133],[95519.0,0.1259],[95515.0,0.03],[95513.0,0.1],[95510.0,0.09668777]],[[95528.0,2.470783],[95530.0,0.18829083],[95531.0,0.01247094],[95533.0,0.23536354],[95535.0,0.001]]]
["bitfinex","BTCUSD",1735430452058,[[95527.0,0.0002133],[95519.0,0.0771],[95515.0,0.03],[95513.0,0.1],[95510.0,0.14398777]],[[95528.0,2.48325394],[95530.0,0.18829083],[95533.0,0.23536354],[95535.0,0.001],[95556.0,0.02106337]]]
["bitfinex","BTCUSD",1735430452260,[[95527.0,0.0002133],[95515.0,0.03],[95510.0,0.0473],[95507.0,0.1],[95478.0,0.1]],[[95528.0,2.48325394],[95530.0,0.18829083],[95533.0,0.23536354],[95535.0,0.001],[95546.0,0.1232986]]]
["bitfinex","BTCUSD",1735430452490,[[95527.0,0.0002133],[95515.0,0.03],[95513.0,0.0771],[95510.0,0.0473],[95507.0,0.1]],[[95528.0,2.67154477],[95530.0,0.18829083],[95533.0,0.23536354],[95546.0,0.1232986]]]
["bitfinex","BTCUSD",1735430452491,[[95527.0,0.0002133],[95515.0,0.03],[95513.0,0.0771],[95510.0,0.0473],[95507.0,0.1]],[[95528.0,2.67154477],[95530.0,0.23536354],[95533.0,0.0757],[95538.0,0.2836001],[95542.0,0.00331223]]]
["bitfinex","BTCUSD",1735430452831,[[95527.0,0.0002133],[95515.0,0.03],[95513.0,0.0771],[95510.0,0.0473],[95508.0,0.1]],[[95528.0,2.67154477],[95530.0,0.23536354],[95533.0,0.0757],[95538.0,0.2836001],[95542.0,0.00331223]]]
["bitfinex","BTCUSD",1735430453009,[[95527.0,0.0002133],[95515.0,0.03],[95513.0,0.0771],[95510.0,0.0473],[95507.0,0.1]],[[95528.0,2.67154477],[95530.0,0.23536354],[95533.0,0.0757],[95538.0,0.2836001],[95542.0,0.00331223]]]
["bitfinex","BTCUSD",1735430453406,[[95527.0,0.0002133],[95515.0,0.03],[95513.0,0.0771],[95510.0,0.0473],[95507.0,0.1]],[[95528.0,2.67554477],[95530.0,0.23536354],[95533.0,0.0757],[95538.0,0.2836001],[95542.0,0.00331223]]]
["bitfinex","BTCUSD",1735430453549,[[95527.0,0.0002133],[95515.0,0.03],[95513.0,0.0771],[95510.0,0.0473],[95507.0,0.1]],[[95528.0,2.48725394],[95532.0,0.2836001],[95533.0,0.0757],[95540.0,0.31905011],[95542.0,0.00331223]]]
["bitfinex","BTCUSD",1735430454166,[[95527.0,0.0002133],[95515.0,0.03],[95513.0,0.0771],[95510.0,0.0473],[95507.0,0.1]],[[95528.0,2.48525394],[95532.0,0.2836001],[95533.0,0.0757],[95540.0,0.31905011],[95542.0,0.00331223]]]
["bitfinex","BTCUSD",1735430454363,[[95527.0,0.0002133],[95515.0,0.03],[95513.0,0.0771],[95510.0,0.0473],[95507.0,0.1]],[[95528.0,2.48325394],[95532.0,0.2836001],[95533.0,0.0757],[95540.0,0.31905011],[95542.0,0.00331223]]]
["bitfinex","BTCUSD",1735430454567,[[95527.0,0.0002133],[95515.0,0.03],[95513.0,0.0771],[95510.0,0.0473],[95507.0,0.1]],[[95528.0,2.48525394],[95532.0,0.2836001],[95533.0,0.0757],[95540.0,0.31905011],[95545.0,0.00331223]]]
["bitfinex","BTCUSD",1735430454771,[[95527.0,0.0002133],[95515.0,0.03],[95513.0,0.0771],[95510.0,0.0473],[95507.0,0.1]],[[95528.0,2.48725394],[95532.0,0.2836001],[95533.0,0.0757],[95540.0,0.31905011],[95545.0,0.00331223]]]
["bitfinex","BTCUSD",1735430454974,[[95527.0,0.0002133],[95515.0,0.03],[95513.0,0.0771],[95510.0,0.0473],[95507.0,0.1]],[[95528.0,2.48725394],[95532.0,0.2836001],[95533.0,0.0757],[95540.0,0.31905011],[95542.0,0.00331223]]]
["bitfinex","BTCUSD",1735430455170,[[95515.0,0.02754598],[95506.0,0.0771],[95501.0,0.0473],[95498.0,0.1],[95469.0,0.1]],[[95528.0,2.50168185],[95532.0,0.28691233],[95533.0,0.0757],[95540.0,0.31905011],[95548.0,0.02107204]]]
["bitfinex","BTCUSD",1735430455407,[[95515.0,0.02754598],[95497.0,0.0771],[95492.0,0.0473],[95485.0,0.09668777],[95457.0,0.24180316]],[[95527.0,2.470783],[95528.0,0.03089885],[95529.0,0.046],[95530.0,0.00331223],[95532.0,0.3836001]]]
["bitfinex","BTCUSD",1735430455603,[[95515.0,0.02754598],[95497.0,0.0771],[95492.0,0.0473],[95456.0,0.14180316],[95451.0,0.2363386]],[[95520.0,0.0757],[95521.0,0.00331223],[95526.0,2.470783],[95527.0,0.03576954],[95528.0,0.01842791]]]
["bitfinex","BTCUSD",1735430455809,[[95515.0,0.02754598],[95497.0,0.0771],[95492.0,0.0473],[95491.0,0.1],[95461.0,0.1]],[[95519.0,2.470783],[95520.0,0.0757],[95521.0,0.00331223],[95527.0,0.05952154],[95528.0,0.01642791]]]
["bitfinex","BTCUSD",1735430456030,[[95515.0,0.02754598],[95497.0,0.0771],[95492.0,0.0473],[95491.0,0.1],[95461.0,0.1]],[[95518.0,2.470783],[95520.0,0.0757],[95521.0,0.00331223],[95527.0,0.05952154],[95528.0,0.01642791]]]
["bitfinex","BTCUSD",1735430456233,[[95515.0,0.02243456],[95497.0,0.0771],[95492.0,0.0473],[95491.0,0.1],[95461.0,0.1]],[[95517.0,2.470783],[95518.0,0.023752],[95520.0,0.0757],[95521.0,0.00331223],[95527.0,0.03576954]]]
["bitfinex","BTCUSD",1735430456412,[[95515.0,0.02243456],[95497.0,0.0771],[95492.0,0.0473],[95491.0,0.19668777],[95463.0,0.1]],[[95516.0,2.470783],[95517.0,0.2836001],[95518.0,0.03622294],[95520.0,0.0757],[95521.0,0.00331223]]]
["bitfinex","BTCUSD",1735430456615,[[95515.0,0.02243456],[95497.0,0.0771],[95492.0,0.0473],[95491.0,0.19668777],[95463.0,0.1]],[[95516.0,2.470783],[95517.0,0.30003074],[95518.0,0.03622294],[95520.0,0.0757],[95521.0,0.00331223]]]
["bitfinex","BTCUSD",1735430456930,[[95515.0,0.02243456],[95497.0,0.0771],[95492.0,0.0473],[95491.0,0.19668777],[95463.0,0.1]],[[95517.0,0.30003074],[95518.0,0.01247094],[95520.0,0.0757],[95521.0,0.00331223],[95577.0,0.1]]]
["bitfinex","BTCUSD",1735430457124,[[95515.0,0.02243456],[95497.0,0.0771],[95492.0,0.0473],[95491.0,0.19668777],[95463.0,0.1]],[[95516.0,2.48325394],[95517.0,0.30003074],[95520.0,0.0757],[95521.0,0.00331223],[95577.0,0.1]]]
["bitfinex","BTCUSD",1735430457255,[[95515.0,0.02243456],[95497.0,0.0771],[95492.0,0.0473],[95491.0,0.19668777],[93551.0,0.0002]],[[95516.0,3.00673394],[95517.0,0.30703074],[95520.0,0.0757],[95521.0,0.00331223],[95577.0,0.1]]]
["bitfinex","BTCUSD",1735430457474,[[95515.0,0.02243456],[95497.0,0.0771],[95492.0,0.0473],[95491.0,0.19668777],[95463.0,0.1]],[[95516.0,3.00673394],[95517.0,0.30703074],[95520.0,0.0757],[95521.0,0.00331223],[95557.0,0.53560719]]]
["bitfinex","BTCUSD",1735430457706,[[95515.0,0.02243456],[95497.0,0.0771],[95492.0,0.0473],[95491.0,0.19668777],[95463.0,0.1]],[[95516.0,3.00673394],[95517.0,0.30003074],[95520.0,0.0757],[95521.0,0.00331223],[95557.0,0.53560719]]]
["bitfinex","BTCUSD",1735430458078,[[95515.0,0.02243456],[95497.0,0.0771],[95492.0,0.0473],[95491.0,0.19668777],[95463.0,0.1]],[[95516.0,3.00673394],[95517.0,0.30003074],[95520.0,0.0757],[95521.0,0.00331223],[95557.0,0.51179744]]]
["bitfinex","BTCUSD",1735430458427,[[95515.0,0.02243456],[95497.0,0.0771],[95492.0,0.0473],[95491.0,0.1],[94977.0,0.01643075]],[[95516.0,3.00673394],[95517.0,0.30003074],[95520.0,0.0757],[95521.0,0.00331223],[95557.0,0.51179744]]]
["bitfinex","BTCUSD",1735430458637,[[95515.0,0.02243456],[95497.0,0.0771],[95492.0,0.0473],[95491.0,0.19668777],[95463.0,0.1]],[[95516.0,3.00973394],[95517.0,0.30003074],[95520.0,0.0757],[95521.0,0.00331223],[95557.0,0.51179744]]]
["bitfinex","BTCUSD",1735430458816,[[95515.0,0.02243456],[95497.0,0.0771],[95492.0,0.14398777],[95491.0,0.1],[95463.0,0.1]],[[95516.0,3.01573394],[95517.0,0.01643064],[95518.0,0.2836001],[95520.0,0.0757],[95521.0,0.00331223]]]
["bitfinex","BTCUSD",1735430459389,[[95515.0,0.02243456],[95497.0,0.0771],[95492.0,0.0473],[95483.0,0.19668777],[95453.0,0.1]],[[95516.0,3.01573394],[95517.0,0.01643064],[95518.0,0.2836001],[95520.0,0.0757],[95521.0,0.00331223]]]
["bitfinex","BTCUSD",1735430459593,[[95484.0,0.0771],[95481.0,0.0473],[95480.0,0.1],[95450.0,0.1],[95441.0,0.09453442]],[[95516.0,3.01573394],[95517.0,0.01643064],[95518.0,0.2836001],[95520.0,0.0757]]]
["bitfinex","BTCUSD",1735430459594,[[95484.0,0.0771],[95481.0,0.0473],[95480.0,0.1],[95450.0,0.1],[95441.0,0.09453442]],[[95508.0,0.00331223],[95515.0,0.046],[95516.0,3.19116383],[95517.0,0.01643064],[95518.0,0.2836001]]]
["bitfinex","BTCUSD",1735430459779,[[95497.0,5.084e-05],[95484.0,0.0771],[95481.0,0.0473],[95470.0,0.09668777],[95469.0,0.1]],[[95506.0,0.0757],[95507.0,2.52122418],[95508.0,0.52679223],[95515.0,0.07098871],[95516.0,0.12147094]]]
["bitfinex","BTCUSD",1735430459975,[[95497.0,5.084e-05],[95484.0,0.0771],[95481.0,0.0473],[95470.0,0.1],[95441.0,0.09453442]],[[95505.0,2.54952512],[95506.0,0.59918],[95515.0,0.046],[95516.0,0.12147094],[95623.0,0.6106854]]]
["bitfinex","BTCUSD",1735430460174,[[95497.0,5.084e-05],[95484.0,0.0771],[95481.0,0.0473],[95441.0,0.09453442],[95440.0,8.54e-05]],[[95504.0,2.48721665],[95505.0,0.59890989],[95506.0,0.07901223],[95515.0,0.046],[95516.0,0.12147094]]]
["bitfinex","BTCUSD",1735430460455,[[95481.0,0.0473],[95470.0,0.09668777],[95469.0,0.1],[95441.0,0.1],[95440.0,0.1000854]],[[95504.0,2.48721665],[95506.0,0.07901223],[95515.0,0.046],[95516.0,0.12147094]]]
["bitfinex","BTCUSD",1735430460456,[[95481.0,0.0473],[95470.0,0.09668777],[95469.0,0.1],[95441.0,0.1],[95440.0,0.1000854]],[[95496.0,0.18824588],[95499.0,0.23530735],[95500.0,0.00331223],[95503.0,2.54621289],[95504.0,0.53991365]]]
["bitfinex","BTCUSD",1735430460752,[[95470.0,0.07855647],[95441.0,0.1],[95440.0,8.54e-05],[95402.0,0.1106],[95400.0,0.12677091]],[[95495.0,2.470783],[95496.0,0.18824588],[95499.0,0.23530735],[95500.0,0.02144353],[95503.0,0.07542989]]]
["bitfinex","BTCUSD",1735430460875,[[95470.0,0.07855647],[95441.0,0.1],[95440.0,8.54e-05],[95400.0,0.12677091],[95088.0,0.0055]],[[95495.0,2.470783],[95496.0,0.18839818],[95499.0,0.23530735],[95500.0,0.02144353],[95503.0,0.07542989]]]
["bitfinex","BTCUSD",1735430461084,[[95467.0,0.1],[95466.0,0.07855647],[95443.0,0.00248113],[95440.0,8.54e-05],[95438.0,0.2]],[[95495.0,2.470783],[95496.0,0.18839818],[95499.0,0.23530735],[95500.0,0.02144353],[95503.0,0.07542989]]]
["bitfinex","BTCUSD",1735430461286,[[95468.0,0.07864197],[95467.0,0.1],[95443.0,0.00248113],[95440.0,8.54e-05],[95439.0,0.1]],[[95495.0,2.470783],[95496.0,0.23439818],[95498.0,0.02144353],[95499.0,0.23530735],[95503.0,0.07542989]]]
["bitfinex","BTCUSD",1735430461545,[[95470.0,0.1],[95468.0,0.07864197],[95443.0,0.00248113],[95440.0,0.1000854],[95439.0,0.1]],[[95489.0,0.01643518],[95495.0,2.470783],[95496.0,0.23439818],[95498.0,0.02144353],[95499.0,0.23530735]]]
["bitfinex","BTCUSD",1735430461753,[[95481.0,0.001],[95468.0,0.07864197],[95467.0,0.1],[95443.0,0.00248113],[95440.0,8.54e-05]],[[95488.0,2.470783],[95489.0,0.01643518],[95496.0,0.23439818],[95498.0,0.02144353],[95499.0,0.23530735]]]
["bitfinex","BTCUSD",1735430461982,[[95481.0,0.001],[95468.0,0.07864197],[95467.0,0.1],[95443.0,0.00248113],[95440.0,8.54e-05]],[[95488.0,2.994263],[95489.0,0.01643518],[95490.0,0.18824588],[95493.0,0.23530735],[95496.0,0.0461523]]]
["bitfinex","BTCUSD",1735430462172,[[95468.0,0.07864197],[95467.0,0.1],[95443.0,0.00248113],[95440.0,8.54e-05],[95356.0,0.419477]],[[95487.0,2.470783],[95488.0,0.52348],[95489.0,0.01643518],[95490.0,0.18824588],[95493.0,0.23530735]]]
["bitfinex","BTCUSD",1735430462371,[[95468.0,0.07864197],[95465.0,0.1],[95443.0,0.00248113],[95440.0,8.54e-05],[95436.0,0.1]],[[95487.0,2.994263],[95489.0,0.01643518],[95490.0,0.18824588],[95493.0,0.23530735],[96729.0,0.0002]]]
["bitfinex","BTCUSD",1735430462571,[[95468.0,0.07864197],[95465.0,0.1],[95443.0,0.00248113],[95440.0,8.54e-05],[95435.0,0.1]],[[95486.0,2.470783],[95487.0,0.52348],[95489.0,0.01643518],[95490.0,0.18824588],[95493.0,0.23530735]]]
["bitfinex","BTCUSD",1735430462912,[[95468.0,0.07864197],[95464.0,0.1],[95443.0,0.00248113],[95440.0,8.54e-05],[95435.0,0.1]],[[95486.0,2.994263],[95490.0,0.18824588],[95493.0,0.23530735],[95495.0,0.002],[95503.0,0.35902999]]]
["bitfinex","BTCUSD",1735430463091,[[95468.0,0.07864197],[95464.0,0.1],[95443.0,0.00248113],[95440.0,8.54e-05],[95435.0,0.1]],[[95485.0,2.470783],[95486.0,0.52348],[95488.0,0.001],[95490.0,0.18824588],[95493.0,0.23530735]]]
["bitfinex","BTCUSD",1735430463303,[[95469.0,0.0768],[95468.0,0.07864197],[95465.0,0.1],[95443.0,0.00248113],[95440.0,8.54e-05]],[[95485.0,2.994263],[95488.0,0.001],[95490.0,0.18824588],[95493.0,0.23530735],[96723.0,0.01]]]
["bitfinex","BTCUSD",1735430463451,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95484.0,2.470783],[95485.0,0.52348],[95488.0,0.001],[95490.0,0.26874588],[95493.0,0.23530735]]]
["bitfinex","BTCUSD",1735430463650,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95484.0,2.994263],[95486.0,0.002],[95488.0,0.001],[95490.0,0.26874588],[95493.0,0.23530735]]]
["bitfinex","BTCUSD",1735430463853,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95483.0,2.470783],[95484.0,0.52348],[95486.0,0.002],[95488.0,0.001],[95490.0,0.26874588]]]
["bitfinex","BTCUSD",1735430464058,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95483.0,2.994263],[95486.0,0.002],[95488.0,0.001],[95490.0,0.26874588],[96723.0,0.01]]]
["bitfinex","BTCUSD",1735430464274,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95482.0,2.470783],[95483.0,0.52348],[95486.0,0.002],[95488.0,0.001],[95490.0,0.26874588]]]
["bitfinex","BTCUSD",1735430464514,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95482.0,2.994263],[95486.0,0.002],[95488.0,0.001],[95490.0,0.26874588],[95803.0,0.88497778]]]
["bitfinex","BTCUSD",1735430464746,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95481.0,2.470783],[95482.0,0.52348],[95486.0,0.002],[95488.0,0.001],[95490.0,0.26874588]]]
["bitfinex","BTCUSD",1735430464974,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95481.0,2.994263],[95490.0,0.0805],[95494.0,0.18824588],[95496.0,0.28145965],[95503.0,0.07542989]]]
["bitfinex","BTCUSD",1735430465181,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95480.0,2.470783],[95481.0,0.52348],[95485.0,0.001],[95490.0,0.0805],[95494.0,0.18824588]]]
["bitfinex","BTCUSD",1735430465416,[[95469.0,0.0768],[95468.0,8.55e-05],[95464.0,0.1],[95463.0,0.07855647],[95460.0,0.0473]],[[95480.0,2.994263],[95485.0,0.001],[95490.0,0.0805],[95494.0,0.18824588],[96723.0,0.01]]]
["bitfinex","BTCUSD",1735430465679,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95478.0,0.0164358],[95479.0,2.470783],[95480.0,0.52348],[95490.0,0.0805],[95494.0,0.18824588]]]
["bitfinex","BTCUSD",1735430465881,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95477.0,2.470783],[95478.0,0.5399158],[95490.0,0.0805],[95496.0,0.0461523],[95497.0,0.20968941]]]
["bitfinex","BTCUSD",1735430466102,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95477.0,2.994263],[95478.0,0.0164358],[95490.0,0.0805],[95496.0,0.0461523],[95497.0,0.18824588]]]
["bitfinex","BTCUSD",1735430466306,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95476.0,2.470783],[95477.0,0.52348],[95478.0,0.0164358],[95490.0,0.0805],[95496.0,0.0461523]]]
["bitfinex","BTCUSD",1735430468073,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95476.0,2.470783],[95477.0,0.52348],[95478.0,0.0164358],[95496.0,0.0461523]]]
["bitfinex","BTCUSD",1735430468074,[[95469.0,0.0768],[95468.0,8.55e-05],[95467.0,0.07855647],[95464.0,0.1],[95460.0,0.0473]],[[95476.0,2.470783],[95477.0,0.52348],[95478.0,0.0164358],[95496.0,0.1266523],[95497.0,0.02144353]]]
["bitfinex","BTCUSD",1735430468241,[[95475.0,0.1241],[95474.0,0.1],[95468.0,8.55e-05],[95467.0,0.07855647],[95465.0,0.00104747]],[[95476.0,2.470783],[95477.0,0.52348],[95478.0,0.0164358],[95496.0,0.0001523],[95497.0,0.02144353]]]
["bitfinex","BTCUSD",1735430468441,[[95475.0,0.1241],[95474.0,0.1],[95468.0,8.55e-05],[95467.0,0.07855647],[95252.0,0.00011614]],[[95476.0,2.470783],[95477.0,0.52348],[95478.0,0.0164358],[95496.0,0.0001523],[95497.0,0.02144353]]]
["bitfinex","BTCUSD",1735430468838,[[95475.0,0.1241],[95474.0,0.1],[95468.0,8.55e-05],[95467.0,0.07855647],[95374.0,0.41875796]],[[95476.0,2.470783],[95477.0,0.52348],[95478.0,0.0164358],[95496.0,0.0001523],[95497.0,0.02144353]]]
["bitfinex","BTCUSD",1735430469440,[[95475.0,0.1241],[95474.0,0.1],[95468.0,8.55e-05],[95467.0,0.07855647],[95403.0,0.09453442]],[[95476.0,2.470783],[95477.0,0.52348],[95478.0,0.0164358],[95496.0,0.0001523],[95497.0,0.02144353]]]
["bitfinex","BTCUSD",1735430469849,[[95475.0,0.1251],[95474.0,0.1],[95468.0,8.55e-05],[95467.0,0.07855647],[95403.0,0.09453442]],[[95476.0,2.470783],[95477.0,0.52348],[95478.0,0.0164358],[95496.0,0.0001523],[95497.0,0.02144353]]]
["bitfinex","BTCUSD",1735430470947,[[95475.0,0.0778],[95468.0,0.1000855],[95467.0,0.07855647],[95462.0,0.0473],[95438.0,0.1]],[[95476.0,2.470783],[95477.0,0.52348],[95478.0,0.0164358],[95482.0,0.02689036],[95486.0,0.02547207]]]
["bitfinex","BTCUSD",1735430471153,[[95475.0,0.001],[95468.0,0.1000855],[95462.0,0.0473],[95438.0,0.1],[95356.0,0.26833669]],[[95476.0,2.470783],[95477.0,0.52348],[95478.0,0.0164358],[95482.0,0.02689036],[95486.0,0.02547207]]]
["bitfinex","BTCUSD",1735430471329,[[95475.0,0.001],[95469.0,0.0768],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473]],[[95476.0,2.470783],[95477.0,0.52348],[95478.0,0.0164358],[95482.0,0.02689036],[95486.0,0.02547207]]]
["bitfinex","BTCUSD",1735430472715,[[95469.0,0.0768],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[93631.0,0.0002]],[[95476.0,2.470783],[95477.0,0.52348],[95478.0,0.0164358],[95482.0,0.02689036],[95486.0,0.02547207]]]
["bitfinex","BTCUSD",1735430472913,[[95469.0,0.0768],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[94120.0,0.0105178]],[[95476.0,2.284235],[95477.0,0.52348],[95482.0,0.02689036],[95486.0,0.02547207],[95971.0,60.0]]]
["bitfinex","BTCUSD",1735430473091,[[95469.0,0.0768],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95374.0,8.55e-05]],[[95475.0,1.994472],[95477.0,0.52348],[95482.0,0.02689036],[95486.0,0.02547207],[95970.0,60.0]]]
["bitfinex","BTCUSD",1735430473412,[[95469.0,0.0768],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.09453442]],[[95474.0,1.994472],[95477.0,0.52348],[95486.0,0.02547207],[95494.0,0.04833389],[95514.0,0.23530735]]]
["bitfinex","BTCUSD",1735430473631,[[95469.0,0.0768],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.09453442]],[[95473.0,1.994472],[95477.0,0.52348],[95486.0,0.02547207],[95490.0,0.042003],[95494.0,0.12883389]]]
["bitfinex","BTCUSD",1735430473797,[[95469.0,0.0768],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.09453442]],[[95472.0,1.994472],[95477.0,0.52348],[95490.0,0.042003],[95494.0,0.12883389],[95497.0,0.02547207]]]
["bitfinex","BTCUSD",1735430474027,[[95469.0,0.0768],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95398.0,0.09453442]],[[95471.0,1.994472],[95477.0,0.52348],[95490.0,0.042003],[95494.0,0.12883389],[95497.0,0.02547207]]]
["bitfinex","BTCUSD",1735430474220,[[95469.0,0.0768],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.5394]],[[95470.0,1.994472],[95477.0,0.52348],[95490.0,0.042003],[95494.0,0.12883389],[95497.0,0.02547207]]]
["bitfinex","BTCUSD",1735430474419,[[95469.0,0.0778],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.5394]],[[95470.0,1.994472],[95477.0,0.52348],[95490.0,0.042003],[95494.0,0.12883389],[95497.0,0.02547207]]]
["bitfinex","BTCUSD",1735430474832,[[95469.0,0.0778855],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.5394]],[[95470.0,1.994472],[95477.0,0.52348],[95490.0,0.042003],[95494.0,0.12883389],[95497.0,0.02547207]]]
["bitfinex","BTCUSD",1735430475059,[[95469.0,0.0778855],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.5394]],[[95470.0,1.994472],[95477.0,0.52348],[95488.0,0.000171],[95490.0,0.042003],[95494.0,0.12883389]]]
["bitfinex","BTCUSD",1735430475289,[[95469.0,0.0778855],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.5394]],[[95470.0,1.994472],[95477.0,0.52348],[95488.0,0.000171],[95494.0,0.12883389],[95988.0,60.0005]]]
["bitfinex","BTCUSD",1735430475518,[[95469.0,0.0778855],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.5394]],[[95470.0,1.994472],[95477.0,0.52348],[95488.0,0.000171],[95494.0,0.12883389],[95987.0,60.00016732]]]
["bitfinex","BTCUSD",1735430475721,[[95469.0,0.0768855],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.5394]],[[95470.0,1.994472],[95477.0,0.52348],[95488.0,0.000171],[95492.0,0.042003],[95494.0,0.12883389]]]
["bitfinex","BTCUSD",1735430475965,[[95469.0,0.0778855],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.5394]],[[95470.0,1.994472],[95477.0,0.52348],[95488.0,0.000171],[95492.0,0.042003],[95494.0,0.12883389]]]
["bitfinex","BTCUSD",1735430476202,[[95469.0,0.05197016],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.5394]],[[95470.0,2.01090798],[95477.0,0.52348],[95488.0,0.000171],[95492.0,0.042003],[95494.0,0.12883389]]]
["bitfinex","BTCUSD",1735430476430,[[95469.0,0.05097016],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.5394]],[[95470.0,2.01090798],[95477.0,0.52348],[95488.0,0.000171],[95492.0,0.042003],[95494.0,0.12883389]]]
["bitfinex","BTCUSD",1735430476796,[[95469.0,0.05197016],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95402.0,0.5394]],[[95470.0,2.01090798],[95477.0,0.52348],[95488.0,0.000171],[95492.0,0.042003],[95494.0,0.12883389]]]
["bitfinex","BTCUSD",1735430477181,[[95469.0,0.05197016],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95403.0,0.5394]],[[95470.0,2.01090798],[95477.0,0.52348],[95488.0,0.000171],[95492.0,0.042003],[95494.0,0.12883389]]]
["bitfinex","BTCUSD",1735430477787,[[95469.0,0.05197016],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95403.0,0.5394]],[[95470.0,1.94642998],[95477.0,0.52348],[95488.0,0.000171],[95494.0,0.12883389],[95527.0,0.18824588]]]
["bitfinex","BTCUSD",1735430478137,[[95469.0,0.05197016],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95403.0,0.5394]],[[95470.0,1.94642998],[95477.0,0.52348],[95488.0,0.000171],[95494.0,0.17083589],[95527.0,0.18824588]]]
["bitfinex","BTCUSD",1735430478874,[[95469.0,0.05197016],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95403.0,0.5394]],[[95470.0,1.94642998],[95477.0,0.52348],[95488.0,0.000171],[95494.0,0.17083589],[95528.0,0.18824588]]]
["bitfinex","BTCUSD",1735430479122,[[95469.0,0.04931225],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95403.0,0.5394]],[[95470.0,1.94642998],[95477.0,0.52348],[95488.0,0.000171],[95494.0,0.17083589],[95528.0,0.18824588]]]
["bitfinex","BTCUSD",1735430479682,[[95469.0,0.04931225],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95403.0,0.5394]],[[95470.0,1.94642998],[95477.0,0.52348],[95488.0,0.000171],[95494.0,0.12883389],[95528.0,0.18824588]]]
["bitfinex","BTCUSD",1735430479816,[[95469.0,0.04931225],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95403.0,0.5394]],[[95470.0,1.94642998],[95477.0,0.52348],[95488.0,0.000171],[95494.0,0.12883389],[95529.0,0.18824588]]]
["bitfinex","BTCUSD",1735430480040,[[95469.0,0.04931225],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95403.0,0.5394]],[[95470.0,1.94642998],[95477.0,0.52348],[95488.0,0.000171],[95494.0,0.12883389],[95497.0,0.06747507]]]
["bitfinex","BTCUSD",1735430480248,[[95469.0,0.04931225],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95401.0,0.5394]],[[95470.0,1.94642998],[95477.0,0.52348],[95488.0,0.000171],[95494.0,0.12883389],[95497.0,0.06747507]]]
["bitfinex","BTCUSD",1735430481149,[[95469.0,0.04931225],[95468.0,0.1000855],[95464.0,0.07855647],[95462.0,0.0473],[95401.0,0.63393442]],[[95470.0,1.94642998],[95477.0,0.52348],[95488.0,0.000171],[95494.0,0.12883389],[95497.0,0.06747507]]]
["bitfinex","BTCUSD",1735430481387,[[95469.0,0.0010855],[95468.0,8.55e-05],[95464.0,0.1],[95453.0,0.12555647],[95434.0,0.1]],[[95470.0,1.94642998],[95477.0,0.52348],[95480.0,0.10587207],[95487.0,0.0474],[95488.0,0.000171]]]
["bitfinex","BTCUSD",1735430481632,[[95469.0,0.0010855],[95468.0,8.55e-05],[95464.0,0.1],[95459.0,0.07855647],[95453.0,0.047]],[[95470.0,1.94642998],[95477.0,0.52348],[95480.0,0.10587207],[95484.0,0.02544314],[95487.0,0.0474]]]
["bitfinex","BTCUSD",1735430482321,[[95460.0,0.0786],[95453.0,0.14436858],[95431.0,0.0002854],[95423.0,0.1],[95391.0,0.0002]],[[95470.0,1.94642998],[95477.0,0.52348],[95480.0,0.10587207],[95484.0,0.02544314],[95487.0,0.0474]]]
["bitfinex","BTCUSD",1735430482322,[[95460.0,0.0786],[95453.0,0.14436858],[95431.0,0.0002854],[95423.0,0.1],[95391.0,0.0002]],[[95470.0,1.94642998],[95477.0,0.55013112],[95480.0,0.10587207],[95484.0,0.02544314],[95487.0,0.0474]]]
["bitfinex","BTCUSD",1735430482558,[[95454.0,0.083],[95453.0,0.047],[95431.0,0.0002854],[95391.0,0.0002],[95373.0,8.55e-05]],[[95469.0,2.02112312],[95470.0,0.01643598],[95477.0,0.52348],[95480.0,0.10587207],[95484.0,0.02544314]]]
["bitfinex","BTCUSD",1735430482799,[[95454.0,0.083],[95453.0,0.047],[95431.0,0.0002854],[95393.0,0.5394],[95391.0,0.0002]],[[95468.0,1.994472],[95469.0,0.02665112],[95470.0,0.01643598],[95477.0,0.52348],[95480.0,0.10587207]]]
["bitfinex","BTCUSD",1735430483061,[[95454.0,0.083],[95452.0,0.09736858],[95448.0,0.07855647],[95444.0,0.0454],[95431.0,0.0002854]],[[95467.0,1.994472],[95468.0,0.52348],[95469.0,0.02665112],[95470.0,0.01643598],[95478.0,0.02144353]]]
["bitfinex","BTCUSD",1735430483265,[[95454.0,0.18036858],[95448.0,0.07855647],[95444.0,0.0454],[95431.0,0.0002854],[95424.0,0.1]],[[95466.0,1.994472],[95467.0,0.52348],[95469.0,0.02665112],[95470.0,0.01643598],[95478.0,0.02144353]]]
["bitfinex","BTCUSD",1735430483371,[[95460.0,0.001],[95454.0,0.083],[95452.0,0.09736858],[95448.0,0.07855647],[95444.0,0.0454]],[[95465.0,1.994472],[95466.0,0.52348],[95469.0,0.02665112],[95470.0,0.01643598],[95478.0,0.02144353]]]
["bitfinex","BTCUSD",1735430483576,[[95460.0,0.001],[95454.0,0.083],[95452.0,0.09736858],[95448.0,0.07855647],[95444.0,0.0454]],[[95464.0,1.994472],[95465.0,0.52348],[95469.0,0.02665112],[95470.0,0.01643598],[95478.0,0.02144353]]]
["bitfinex","BTCUSD",1735430483874,[[95460.0,0.001],[95454.0,0.083],[95452.0,0.09736858],[95448.0,0.07855647],[95444.0,0.0454]],[[95463.0,1.994472],[95464.0,0.52348],[95469.0,0.02665112],[95470.0,0.01643598],[95478.0,0.02144353]]]
["bitfinex","BTCUSD",1735430484077,[[95460.0,0.001],[95454.0,0.083],[95452.0,0.09736858],[95448.0,0.07855647],[95444.0,0.0454]],[[95462.0,1.994472],[95463.0,0.52348],[95469.0,0.02665112],[95470.0,0.01643598],[95478.0,0.02144353]]]
["bitfinex","BTCUSD",1735430484285,[[95460.0,0.00150934],[95454.0,0.083],[95452.0,0.09736858],[95448.0,0.07855647],[95444.0,0.0454]],[[95461.0,1.994472],[95462.0,0.52348],[95469.0,0.02665112],[95470.0,0.01643598],[95478.0,0.02144353]]]
["bitfinex","BTCUSD",1735430484456,[[95460.0,0.00150934],[95454.0,0.083],[95452.0,0.09736858],[95448.0,0.07855647],[95444.0,0.0454]],[[95461.0,2.517952],[95469.0,0.02665112],[95470.0,0.01643598],[95478.0,0.02144353],[95968.0,60.0016304]]]
["bitfinex","BTCUSD",1735430484679,[[95460.0,0.00150934],[95454.0,0.083],[95449.0,0.09736858],[95448.0,0.07855647],[95444.0,0.0454]],[[95461.0,2.59341852],[95469.0,0.02665112],[95470.0,0.01643598],[95478.0,0.02144353],[95481.0,0.00263142]]]
["bitfinex","BTCUSD",1735430484869,[[95460.0,0.00050934],[95449.0,0.09736858],[95448.0,0.16155647],[95444.0,0.0454],[95383.0,0.3218]],[[95461.0,2.517952],[95469.0,0.02665112],[95470.0,0.01643598],[95478.0,0.02144353],[95481.0,0.10263142]]]
["bitfinex","BTCUSD",1735430485070,[[95460.0,0.00050934],[95452.0,0.09736858],[95448.0,0.16155647],[95444.0,0.0454],[95422.0,0.1]],[[95461.0,2.517952],[95469.0,0.02665112],[95470.0,0.01643598],[95478.0,0.02144353],[95481.0,0.10263142]]]
["bitfinex","BTCUSD",1735430486387,[[95460.0,0.00050934],[95452.0,0.09736858],[95448.0,0.16155647],[95444.0,0.0454],[95422.0,0.1]],[[95461.0,2.517952],[95469.0,0.02665112],[95470.0,0.01643598],[95481.0,0.10263142]]]
["bitfinex","BTCUSD",1735430486388,[[95460.0,0.00050934],[95452.0,0.09736858],[95448.0,0.16155647],[95444.0,0.0454],[95422.0,0.1]],[[95461.0,2.517952],[95469.0,0.02665112],[95470.0,0.01643598],[95481.0,0.10263142],[95959.0,60.00656381]]]
["bitfinex","BTCUSD",1735430486570,[[95460.0,0.00050934],[95452.0,0.09736858],[95448.0,0.16155647],[95444.0,0.0454],[95422.0,0.1]],[[95461.0,2.517952],[95469.0,0.02665112],[95470.0,0.01643598],[95478.0,0.02144353],[95481.0,0.10263142]]]
["bitfinex","BTCUSD",1735430486775,[[95460.0,0.00050934],[95454.0,0.09736858],[95448.0,0.16155647],[95444.0,0.0454],[95425.0,0.1]],[[95461.0,2.517952],[95470.0,0.01643598],[95478.0,0.02144353],[95480.0,0.0804],[95493.0,0.1]]]
["bitfinex","BTCUSD",1735430487005,[[95460.0,0.08350934],[95458.0,0.09736858],[95449.0,0.00104758],[95448.0,0.07855647],[95444.0,0.0454]],[[95461.0,2.517952],[95470.0,0.01643598],[95489.0,0.02144353],[95490.0,0.00263142],[95493.0,0.12665112]]]
["bitfinex","BTCUSD",1735430487167,[[95460.0,0.30483439],[95449.0,0.00104758],[95435.0,0.1],[95432.0,0.1],[95419.0,8.54e-05]],[[95461.0,1.548365],[95470.0,0.01643598],[95493.0,0.12144353],[95498.0,0.05091521],[95595.0,1.6183]]]
["bitfinex","BTCUSD",1735430487365,[[95460.0,0.30483439],[95435.0,0.1],[95432.0,0.1],[95419.0,8.54e-05],[95152.0,0.10963364]],[[95461.0,1.548365],[95470.0,0.01643598],[95492.0,0.0803],[95493.0,0.12144353],[95498.0,0.05354663]]]
["bitfinex","BTCUSD",1735430487576,[[95460.0,0.30483439],[95435.0,0.1],[95432.0,0.1],[95419.0,8.54e-05],[95145.0,0.10963364]],[[95461.0,1.548365],[95470.0,0.01643598],[95492.0,0.0803],[95493.0,0.12144353],[95498.0,0.05091521]]]
["bitfinex","BTCUSD",1735430487780,[[95460.0,0.30491989],[95435.0,0.1],[95432.0,0.1],[95419.0,8.54e-05],[95255.0,1.5]],[[95461.0,1.548365],[95470.0,0.01643598],[95492.0,0.0803],[95493.0,0.12144353],[95498.0,0.05354663]]]
["bitfinex","BTCUSD",1735430487974,[[95460.0,0.30491989],[95435.0,0.1],[95432.0,0.1],[95419.0,8.54e-05],[95404.0,0.09453442]],[[95461.0,1.548365],[95470.0,0.01643598],[95492.0,0.0803],[95493.0,0.12144353],[95498.0,0.05354663]]]
["bitfinex","BTCUSD",1735430487975,[[95460.0,0.30491989],[95435.0,0.1],[95432.0,0.1],[95419.0,8.54e-05],[95404.0,0.09453442]],[[95461.0,1.548365],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.12144353],[95498.0,0.05354663]]]
["bitfinex","BTCUSD",1735430488196,[[95460.0,0.30491989],[95438.0,0.1],[95435.0,0.1],[95419.0,8.54e-05],[95405.0,0.1106]],[[95461.0,0.52348],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.12144353],[95498.0,0.05354663]]]
["bitfinex","BTCUSD",1735430488398,[[95460.0,0.30491989],[95438.0,0.1],[95435.0,0.1],[95419.0,8.54e-05],[95405.0,0.1106]],[[95461.0,0.52348],[95469.0,1.994472],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.12144353]]]
["bitfinex","BTCUSD",1735430488619,[[95460.0,0.30491989],[95438.0,0.1],[95435.0,0.1],[95419.0,8.54e-05],[95405.0,0.1106]],[[95461.0,0.52348],[95468.0,1.994472],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.12144353]]]
["bitfinex","BTCUSD",1735430488826,[[95460.0,0.30491989],[95438.0,0.1],[95435.0,0.1],[95419.0,8.54e-05],[95409.0,0.10025732]],[[95461.0,0.52348],[95467.0,1.994472],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.12144353]]]
["bitfinex","BTCUSD",1735430489028,[[95460.0,0.30491989],[95438.0,0.1],[95435.0,0.1],[95419.0,8.54e-05],[95409.0,0.10025732]],[[95461.0,0.52348],[95466.0,1.994472],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.12144353]]]
["bitfinex","BTCUSD",1735430489240,[[95460.0,0.30491989],[95438.0,0.1],[95435.0,0.1],[95419.0,8.54e-05],[95409.0,0.10025732]],[[95461.0,0.52348],[95465.0,1.994472],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.12144353]]]
["bitfinex","BTCUSD",1735430489445,[[95460.0,0.30491989],[95438.0,0.1],[95435.0,0.1],[95419.0,8.54e-05],[95409.0,0.10025732]],[[95461.0,0.52348],[95464.0,1.994472],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.12144353]]]
["bitfinex","BTCUSD",1735430489651,[[95460.0,0.30491989],[95436.0,0.1],[95435.0,0.1],[95419.0,8.54e-05],[95409.0,0.10025732]],[[95461.0,2.49129],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.12144353],[95963.0,60.0]]]
["bitfinex","BTCUSD",1735430489849,[[95460.0,0.30491989],[95436.0,0.1],[95435.0,0.1],[95419.0,8.54e-05],[95410.0,0.09453442]],[[95461.0,2.517952],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430490058,[[95460.0,0.30491989],[95435.0,0.1],[95433.0,0.1],[95419.0,8.54e-05],[95410.0,0.09453442]],[[95461.0,2.517952],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430490258,[[95460.0,0.30491989],[95438.0,0.1],[95435.0,0.1],[95419.0,8.54e-05],[95410.0,0.09453442]],[[95461.0,2.517952],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430490494,[[95460.0,0.30491989],[95438.0,0.1],[95435.0,0.1],[95419.0,8.54e-05]],[[95461.0,2.517952],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430490495,[[95460.0,0.30491989],[95438.0,0.1],[95435.0,0.1],[95419.0,8.54e-05],[95412.0,0.09453442]],[[95461.0,2.448462],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430490682,[[95460.0,0.30491989],[95438.0,0.1],[95435.0,0.1],[95419.0,8.54e-05],[95412.0,0.09453442]],[[95461.0,2.374274],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430490891,[[95460.0,0.20130089],[95456.0,0.07855647],[95435.0,0.1],[95428.0,0.1],[95419.0,8.54e-05]],[[95461.0,2.374274],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430491155,[[95460.0,0.25051245],[95435.0,0.2],[95419.0,8.54e-05],[95259.0,1.5]],[[95461.0,2.374274],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430491156,[[95460.0,0.25051245],[95435.0,0.2],[95419.0,8.54e-05],[95259.0,1.5],[93598.0,0.0005]],[[95461.0,2.374274],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430491358,[[95460.0,0.25051245],[95437.0,0.1000855],[95435.0,0.1],[95419.0,8.54e-05],[95259.0,1.5]],[[95461.0,2.374274],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430491562,[[95460.0,0.25051245],[95437.0,8.55e-05],[95435.0,0.1],[95433.0,0.1],[95419.0,8.54e-05]],[[95461.0,2.374274],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430491876,[[95460.0,0.15314387],[95459.0,0.09736858],[95437.0,8.55e-05],[95435.0,0.1],[95429.0,0.1]],[[95461.0,2.374274],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430492076,[[95460.0,0.25051245],[95437.0,8.55e-05],[95435.0,0.1],[95432.0,0.1],[95260.0,1.5]],[[95461.0,2.374274],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430492275,[[95460.0,0.25051245],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95260.0,1.5]],[[95461.0,2.374274],[95470.0,0.01660698],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430492709,[[95460.0,0.25051245],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95413.0,0.09453442]],[[95461.0,2.374274],[95470.0,0.000171],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430493187,[[95460.0,0.25051245],[95437.0,0.1000855],[95435.0,0.1],[95413.0,0.09453442],[95262.0,1.5]],[[95461.0,2.374274],[95470.0,0.000171],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430493336,[[95460.0,0.25051245],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95413.0,0.09453442]],[[95461.0,2.374274],[95470.0,0.000171],[95492.0,0.0803],[95493.0,0.1],[95494.0,0.02144353]]]
["bitfinex","BTCUSD",1735430493541,[[95460.0,0.25051245],[95437.0,8.55e-05],[95436.0,0.1],[95435.0,0.1],[95413.0,0.09453442]],[[95461.0,2.374274],[95470.0,0.000171],[95491.0,0.01249986],[95492.0,0.0803],[95493.0,0.1]]]
["bitfinex","BTCUSD",1735430493741,[[95460.0,0.25051245],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95413.0,0.09453442]],[[95461.0,2.374274],[95470.0,0.000171],[95491.0,0.01249986],[95492.0,0.0803],[95493.0,0.1]]]
["bitfinex","BTCUSD",1735430494066,[[95460.0,0.25051245],[95437.0,8.55e-05],[95436.0,0.1],[95435.0,0.1],[95416.0,0.09453442]],[[95461.0,2.374274],[95470.0,0.000171],[95491.0,0.01249986],[95492.0,0.0803],[95493.0,0.1]]]
["bitfinex","BTCUSD",1735430494412,[[95460.0,0.25051245],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95416.0,0.09453442]],[[95461.0,2.374274],[95470.0,0.000171],[95491.0,0.01249986],[95492.0,0.0803],[95493.0,0.1]]]
["bitfinex","BTCUSD",1735430495668,[[95460.0,0.25051245],[95437.0,8.55e-05],[95436.0,0.1],[95435.0,0.1],[95416.0,0.09453442]],[[95461.0,2.374274],[95470.0,0.000171],[95491.0,0.01249986],[95492.0,0.0803],[95493.0,0.1]]]
["bitfinex","BTCUSD",1735430496062,[[95460.0,0.25051245],[95437.0,8.55e-05],[95435.0,0.1],[95430.0,0.1],[95416.0,0.09453442]],[[95461.0,2.39071193],[95470.0,0.000171],[95491.0,0.01249986],[95492.0,0.0803],[95493.0,0.1]]]
["bitfinex","BTCUSD",1735430496265,[[95460.0,0.25051245],[95437.0,8.55e-05],[95435.0,0.1],[95430.0,0.1]],[[95461.0,2.39071193],[95470.0,0.000171],[95491.0,0.01249986],[95493.0,0.1]]]
["bitfinex","BTCUSD",1735430496266,[[95460.0,0.23410793],[95437.0,8.55e-05],[95435.0,0.1],[95430.0,0.1],[95418.0,0.09453442]],[[95461.0,2.39071193],[95470.0,0.000171],[95477.0,0.0755],[95491.0,0.01249986],[95493.0,0.1]]]
["bitfinex","BTCUSD",1735430496667,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95418.0,0.09453442]],[[95461.0,2.39071193],[95470.0,0.000171],[95477.0,0.0755],[95491.0,0.01249986],[95493.0,0.12144353]]]
["bitfinex","BTCUSD",1735430496932,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95418.0,0.09453442]],[[95461.0,2.39071193],[95470.0,0.000171],[95477.0,0.0755],[95493.0,0.12144353],[95983.0,60.0]]]
["bitfinex","BTCUSD",1735430497141,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95418.0,0.09453442]],[[95461.0,2.39071193],[95470.0,0.000171],[95477.0,0.0755],[95493.0,0.12144353],[95658.0,0.881]]]
["bitfinex","BTCUSD",1735430497365,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95416.0,0.09453442]],[[95461.0,2.39071193],[95470.0,0.000171],[95477.0,0.0755],[95489.0,0.14049018],[95492.0,0.18824588]]]
["bitfinex","BTCUSD",1735430497572,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95416.0,0.09453442]],[[95461.0,2.12658793],[95470.0,0.000171],[95483.0,0.0755],[95489.0,0.14049018],[95492.0,0.18824588]]]
["bitfinex","BTCUSD",1735430498162,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95418.0,0.09453442]],[[95461.0,2.12658793],[95470.0,0.000171],[95483.0,0.0755],[95487.0,0.14049018],[95490.0,0.18824588]]]
["bitfinex","BTCUSD",1735430498714,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95418.0,0.09453442]],[[95461.0,0.53991793],[95470.0,0.000171],[95483.0,0.0755],[95487.0,0.14049018],[95490.0,0.18824588]]]
["bitfinex","BTCUSD",1735430498916,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95418.0,0.09453442]],[[95461.0,0.53991793],[95469.0,1.994472],[95470.0,0.000171],[95483.0,0.0755],[95487.0,0.14049018]]]
["bitfinex","BTCUSD",1735430499146,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95421.0,0.09453442]],[[95461.0,0.53991793],[95468.0,1.994472],[95470.0,0.000171],[95483.0,0.0755],[95489.0,0.15300915]]]
["bitfinex","BTCUSD",1735430499347,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95421.0,0.09453442]],[[95461.0,0.53991793],[95467.0,1.994472],[95470.0,0.000171],[95483.0,0.0755],[95489.0,0.15300915]]]
["bitfinex","BTCUSD",1735430499549,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95421.0,0.09453442]],[[95461.0,2.53438993],[95470.0,0.000171],[95483.0,0.0755],[95489.0,0.15300915],[95987.0,60.00016732]]]
["bitfinex","BTCUSD",1735430499756,[[95460.0,0.23410793],[95437.0,8.55e-05],[95435.0,0.1],[95433.0,0.1],[95421.0,0.09453442]],[[95461.0,2.53438993],[95470.0,0.000171],[95483.0,0.0755],[95489.0,0.14049018],[95987.0,0.00016732]]]
["bitfinex","BTCUSD",1735430499934,[[95460.0,0.23410793],[95437.0,8.55e-05],[95435.0,0.1]],[[95461.0,2.53438993],[95470.0,0.000171],[95483.0,0.0755],[95489.0,0.14049018],[95987.0,0.00016732]]]
["bitfinex","BTCUSD",1735430499935,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95419.0,0.09461982]],[[95461.0,2.53438993],[95470.0,0.000171],[95483.0,0.0755],[95484.0,0.14049018],[95487.0,0.18824588]]]
["bitfinex","BTCUSD",1735430500532,[[95460.0,0.13673935],[95459.0,0.09736858],[95437.0,8.55e-05],[95435.0,0.1],[95430.0,0.1]],[[95461.0,2.53438993],[95470.0,0.000171],[95483.0,0.0755],[95484.0,0.14049018],[95487.0,0.18824588]]]
["bitfinex","BTCUSD",1735430500720,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95391.0,0.1108]],[[95461.0,2.53438993],[95470.0,0.000171],[95483.0,0.0755],[95484.0,0.14049018],[95487.0,0.18824588]]]
["bitfinex","BTCUSD",1735430500925,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95391.0,0.1108]],[[95461.0,2.53429904],[95470.0,0.000171],[95483.0,0.0755],[95484.0,0.14049018],[95487.0,0.18824588]]]
["bitfinex","BTCUSD",1735430501141,[[95460.0,0.13673935],[95459.0,0.09736858],[95437.0,8.55e-05],[95435.0,0.1],[95430.0,0.1]],[[95461.0,2.53429904],[95470.0,0.000171],[95481.0,0.14049018],[95483.0,0.0755],[95484.0,0.18824588]]]
["bitfinex","BTCUSD",1735430502135,[[95460.0,0.23410793],[95437.0,8.55e-05],[95435.0,0.1]],[[95461.0,2.53429904],[95470.0,0.000171],[95483.0,0.0755]]]
["bitfinex","BTCUSD",1735430502136,[[95460.0,0.23410793],[95437.0,8.55e-05],[95435.0,0.1],[95433.0,0.1],[95423.0,0.09453442]],[[95461.0,2.53429904],[95470.0,0.000171],[95473.0,0.14049018],[95476.0,0.18824588],[95479.0,0.23530735]]]
["bitfinex","BTCUSD",1735430502377,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95423.0,0.09453442]],[[95461.0,2.53429904],[95470.0,0.000171],[95473.0,0.14049018],[95476.0,0.18824588],[95479.0,0.23530735]]]
["bitfinex","BTCUSD",1735430502533,[[95460.0,0.05818288],[95459.0,0.17592505],[95437.0,8.55e-05],[95430.0,0.2],[95423.0,0.09453442]],[[95461.0,2.53429904],[95470.0,0.000171],[95473.0,0.14049018],[95476.0,0.18824588],[95479.0,0.23530735]]]
["bitfinex","BTCUSD",1735430502743,[[95460.0,0.23410793],[95437.0,8.55e-05],[95435.0,0.1],[95433.0,0.1],[95423.0,0.09453442]],[[95461.0,2.53429904],[95470.0,0.000171],[95473.0,0.14049018],[95476.0,0.18824588],[95479.0,0.23530735]]]
["bitfinex","BTCUSD",1735430502963,[[95460.0,0.23410793],[95437.0,8.55e-05],[95435.0,0.1],[95433.0,0.1],[95423.0,0.09453442]],[[95461.0,2.51786111],[95470.0,0.000171],[95473.0,0.14049018],[95476.0,0.18824588],[95479.0,0.23530735]]]
["bitfinex","BTCUSD",1735430503170,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95423.0,0.09453442]],[[95461.0,2.51786111],[95470.0,0.000171],[95473.0,0.14049018],[95476.0,0.18824588],[95479.0,0.23530735]]]
["bitfinex","BTCUSD",1735430503385,[[95460.0,0.23410793],[95438.0,0.1],[95437.0,8.55e-05],[95435.0,0.1],[95424.0,0.09453442]],[[95461.0,2.51786111],[95470.0,0.000171],[95471.0,0.14049018],[95474.0,0.18824588],[95477.0,0.23530735]]]
["bitfinex","BTCUSD",1735430503781,[[95460.0,0.23410793],[95437.0,8.55e-05],[95435.0,0.1],[95431.0,0.1002854],[95424.0,0.09453442]],[[95461.0,2.51786111],[95470.0,0.000171],[95471.0,0.14049018],[95474.0,0.18824588],[95477.0,0.23530735]]]
["bitfinex","BTCUSD",1735430503986,[[95460.0,0.13673935],[95459.0,0.09736858],[95437.0,8.55e-05],[95435.0,0.1],[95431.0,0.0002854]],[[95461.0,2.51786111],[95470.0,0.000171],[95471.0,0.14049018],[95474.0,0.18824588],[95477.0,0.23530735]]]
["bitfinex","BTCUSD",1735430504184,[[95460.0,8.55e-05],[95449.0,0.09736858],[95446.0,0.07855647],[95442.0,0.0769],[95437.0,8.55e-05]],[[95461.0,2.51786111],[95468.0,0.0755],[95470.0,0.000171],[95471.0,0.14049018],[95474.0,0.23504588]]]
["bitfinex","BTCUSD",1735430504407,[[95460.0,8.55e-05],[95446.0,0.09736858],[95442.0,0.0769],[95437.0,8.55e-05],[95333.0,0.209789]],[[95461.0,2.51786111],[95468.0,0.0755],[95470.0,0.000171],[95471.0,0.14049018],[95474.0,0.23504588]]]
["bitfinex","BTCUSD",1735430504591,[[95460.0,8.55e-05],[95444.0,0.09736858],[95441.0,0.07855647],[95437.0,8.55e-05],[95435.0,0.0769]],[[95461.0,2.51786111],[95465.0,0.14049018],[95468.0,0.26374588],[95470.0,0.000171],[95471.0,0.23530735]]]
["bitfinex","BTCUSD",1735430504804,[[95460.0,8.55e-05],[95444.0,0.09736858],[95437.0,8.55e-05],[95435.0,0.0769],[95308.0,0.02133294]],[[95461.0,2.51786111],[95465.0,0.14049018],[95468.0,0.26374588],[95470.0,0.000171],[95471.0,0.23530735]]]
["bitfinex","BTCUSD",1735430504999,[[95460.0,8.55e-05],[95446.0,0.09736858],[95441.0,0.07855647],[95437.0,8.55e-05],[95436.0,0.05034769]],[[95461.0,2.53038487],[95465.0,0.14049018],[95468.0,0.26374588],[95470.0,0.000171],[95471.0,0.23530735]]]
["bitfinex","BTCUSD",1735430505216,[[95460.0,8.55e-05],[95446.0,0.09736858],[95441.0,0.07855647],[95437.0,8.55e-05],[95436.0,0.0493]],[[95461.0,2.53038487],[95465.0,0.14049018],[95468.0,0.26374588],[95470.0,0.000171],[95471.0,0.23530735]]]
["bitfinex","BTCUSD",1735430505553,[[95460.0,0.0010855],[95446.0,0.09736858],[95442.0,0.07855647],[95437.0,0.00113319],[95436.0,0.0493]],[[95461.0,2.53038487],[95465.0,0.14049018],[95468.0,0.26374588],[95470.0,0.000171],[95471.0,0.23530735]]]
["bitfinex","BTCUSD",1735430505684,[[95460.0,0.0010855],[95446.0,0.09736858],[95442.0,0.07855647],[95437.0,0.00113319],[95436.0,0.0493]],[[95461.0,2.53038487],[95462.0,0.2836001],[95468.0,0.0755],[95470.0,0.000171],[95471.0,0.31905011]]]
["bitfinex","BTCUSD",1735430506258,[[95460.0,0.0010855],[95437.0,0.09850177],[95436.0,0.0493],[95408.0,0.1],[95389.0,0.5394]],[[95461.0,2.54682428],[95462.0,0.2836001],[95470.0,0.000171],[95471.0,0.31905011],[95590.0,0.5000855]]]
["bitfinex","BTCUSD",1735430506404,[[95460.0,0.0010855],[95437.0,0.09745408],[95436.0,0.0493],[95408.0,0.1],[95389.0,0.5394]],[[95461.0,2.62232428],[95462.0,0.2836001],[95466.0,0.00263142],[95470.0,0.000171],[95471.0,0.31905011]]]
["bitfinex","BTCUSD",1735430506771,[[95460.0,8.55e-05],[95437.0,0.09745408],[95436.0,0.0493],[95408.0,0.1],[95400.0,0.18906885]],[[95461.0,2.62232428],[95467.0,0.31905011],[95470.0,0.000171],[95474.0,0.07087495],[95486.0,0.46519254]]]
["bitfinex","BTCUSD",1735430506975,[[95460.0,8.55e-05],[95437.0,0.09745408],[95436.0,0.0493],[95400.0,0.18906885]],[[95461.0,2.62232428],[95467.0,0.31905011],[95470.0,0.000171],[95474.0,0.07087495],[95486.0,0.46519254]]]
["bitfinex","BTCUSD",1735430506976,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95438.0,0.00104778],[95437.0,8.55e-05]],[[95461.0,2.62232428],[95467.0,0.31905011],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430507218,[[95460.0,0.0010855],[95446.0,0.09736858],[95444.0,0.07855647],[95438.0,0.00104778],[95437.0,8.55e-05]],[[95461.0,2.62232428],[95467.0,0.31905011],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430507441,[[95460.0,0.0010855],[95446.0,0.09736858],[95443.0,0.07999024],[95438.0,0.00104778],[95437.0,8.55e-05]],[[95461.0,2.64690667],[95467.0,0.31905011],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430507672,[[95460.0,0.0010855],[95446.0,0.09736858],[95443.0,0.07999024],[95438.0,0.00104778],[95437.0,8.55e-05]],[[95461.0,2.64690667],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430507673,[[95460.0,0.0010855],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95438.0,0.00104778]],[[95461.0,2.96595678],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.00263142],[95477.0,0.46519254]]]
["bitfinex","BTCUSD",1735430508092,[[95460.0,0.0010855],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,2.96595678],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.00263142],[95477.0,0.46519254]]]
["bitfinex","BTCUSD",1735430508912,[[95460.0,0.0010855],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,2.64690667],[95462.0,0.31905011],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430509250,[[95460.0,0.0010855],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,0.65243467],[95462.0,0.31905011],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430509503,[[95460.0,0.0010855],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,2.64690667],[95462.0,0.31905011],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430509706,[[95460.0,0.0010855],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,2.64690667],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.46782396],[95529.0,0.60485152]]]
["bitfinex","BTCUSD",1735430509967,[[95460.0,0.0010855],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,2.62232428],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.46782396],[95510.0,0.02458239]]]
["bitfinex","BTCUSD",1735430510319,[[95460.0,0.0010855],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,2.64690667],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.46782396],[96726.0,0.0003477]]]
["bitfinex","BTCUSD",1735430510516,[[95460.0,0.0010855],[95443.0,0.00143377],[95442.0,0.09736858],[95437.0,0.00113318],[95413.0,0.1]],[[95461.0,2.64690667],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.46782396],[96726.0,0.0003477]]]
["bitfinex","BTCUSD",1735430510721,[[95460.0,0.0010855],[95443.0,0.00143377],[95439.0,0.09736858],[95437.0,8.55e-05],[95436.0,0.05034768]],[[95461.0,2.64690667],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.46782396],[96726.0,0.0003477]]]
["bitfinex","BTCUSD",1735430510964,[[95460.0,0.0010855],[95443.0,0.00143377],[95439.0,0.09736858],[95437.0,8.55e-05],[95436.0,0.05034768]],[[95461.0,2.64690667],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.46782396],[95639.0,0.9672]]]
["bitfinex","BTCUSD",1735430511158,[[95460.0,0.0010855],[95443.0,0.00143377],[95439.0,0.09736858],[95437.0,8.55e-05],[95436.0,0.05034768]],[[95461.0,2.64690667],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.46782396],[95491.0,0.51179744]]]
["bitfinex","BTCUSD",1735430511655,[[95460.0,8.55e-05],[95443.0,0.00143377],[95439.0,0.09736858],[95437.0,8.55e-05],[95436.0,0.05034768]],[[95461.0,2.64690667],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.46782396],[95491.0,0.51179744]]]
["bitfinex","BTCUSD",1735430511802,[[95460.0,8.55e-05],[95446.0,0.09736858],[95443.0,0.00143377],[95437.0,8.55e-05],[95436.0,0.05034768]],[[95461.0,2.64690667],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.46782396],[95491.0,0.51179744]]]
["bitfinex","BTCUSD",1735430512014,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,2.65090667],[95470.0,0.000171],[95472.0,0.46519254],[95474.0,0.06824353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430512219,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,2.64690667],[95470.0,0.000171],[95472.0,0.46519254],[95474.0,0.06824353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430512628,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,8.55e-05]],[[95461.0,2.64690667],[95470.0,0.000171],[95472.0,0.46519254],[95474.0,0.06824353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430512878,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,2.63046726],[95470.0,0.000171],[95473.0,0.56519254],[95474.0,0.06824353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430513072,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,2.63246726],[95470.0,0.000171],[95473.0,0.56519254],[95474.0,0.06824353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430513579,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,2.63046726],[95470.0,0.000171],[95473.0,0.56519254],[95474.0,0.06824353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430513879,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,2.63046726],[95470.0,0.000171],[95473.0,0.1],[95474.0,0.06824353],[95475.0,0.46782396]]]
["bitfinex","BTCUSD",1735430514689,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.00143377],[95437.0,0.00113318]],[[95461.0,2.55496726],[95470.0,0.000171],[95474.0,0.06824353],[95475.0,0.46782396],[95485.0,0.1]]]
["bitfinex","BTCUSD",1735430514912,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.08343377],[95437.0,0.00113318]],[[95461.0,2.55496726],[95470.0,0.000171],[95473.0,0.0754],[95474.0,0.06824353],[95475.0,0.46782396]]]
["bitfinex","BTCUSD",1735430515096,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.08343377],[95437.0,8.55e-05]],[[95461.0,2.55496726],[95470.0,0.000171],[95473.0,0.0754],[95474.0,0.02144353],[95475.0,0.46782396]]]
["bitfinex","BTCUSD",1735430515920,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.08343377],[95437.0,8.55e-05]],[[95461.0,2.57140695],[95470.0,0.000171],[95473.0,0.0754],[95474.0,0.02144353],[95475.0,0.46782396]]]
["bitfinex","BTCUSD",1735430516225,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.08343377],[95437.0,8.55e-05]],[[95461.0,2.88996646],[95470.0,0.000171],[95473.0,0.0754],[95474.0,0.02144353],[95475.0,0.00263142]]]
["bitfinex","BTCUSD",1735430517771,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.08343377],[95437.0,8.55e-05]],[[95461.0,2.57140695],[95462.0,0.31855951],[95470.0,0.000171],[95473.0,0.0754],[95474.0,0.02144353]]]
["bitfinex","BTCUSD",1735430518336,[[95460.0,8.55e-05],[95446.0,0.09736858],[95444.0,0.07855647],[95443.0,0.08343377],[95437.0,8.55e-05]],[[95461.0,2.53782195],[95462.0,0.31855951],[95470.0,0.000171],[95473.0,0.0754],[95474.0,0.02144353]]]
["bitfinex","BTCUSD",1735430518509,[[95460.0,0.0820855],[95458.0,0.0459],[95457.0,0.09736858],[95451.0,0.07855647],[95447.0,0.00104763]],[[95461.0,2.49863795],[95462.0,0.31855951],[95470.0,0.000171],[95482.0,0.0754],[95486.0,0.02144353]]]
["bitfinex","BTCUSD",1735430518849,[[95460.0,0.17945408],[95458.0,0.0459],[95456.0,0.07855647],[95433.0,0.1],[95358.0,0.41765368]],[[95461.0,2.12669695],[95462.0,0.31855951],[95470.0,0.000171],[95482.0,0.0754],[95489.0,0.02144353]]]
["bitfinex","BTCUSD",1735430519019,[[95460.0,0.17945408],[95458.0,0.0459],[95456.0,0.07855647],[95438.0,0.1],[95358.0,0.41765368]],[[95461.0,2.10211456],[95462.0,0.31855951],[95470.0,0.000171],[95482.0,0.0754],[95491.0,0.02144353]]]
["bitfinex","BTCUSD",1735430519219,[[95460.0,0.17945408],[95458.0,0.0459],[95456.0,0.07855647],[95438.0,0.1],[95358.0,0.41765368]],[[95461.0,2.10211456],[95462.0,0.31855951],[95470.0,0.000171],[95488.0,0.000171],[95491.0,0.09684353]]]
["bitfinex","BTCUSD",1735430519425,[[95460.0,0.17945408],[95458.0,0.0459],[95456.0,0.07855647],[95438.0,0.1],[95401.0,0.1106]],[[95461.0,2.05500956],[95462.0,0.31855951],[95470.0,0.000171],[95488.0,0.000171],[95491.0,0.09684353]]]
["bitfinex","BTCUSD",1735430519643,[[95460.0,0.17945408],[95458.0,0.0459],[95456.0,0.07855647],[95438.0,0.1],[95407.0,0.09453442]],[[95461.0,2.05600956],[95464.0,0.28313138],[95470.0,0.000171],[95472.0,0.31855951],[95488.0,0.46536354]]]
["bitfinex","BTCUSD",1735430519804,[[95460.0,0.17945408],[95458.0,0.0459],[95456.0,0.07855647],[95438.0,0.1],[95407.0,0.09453442]],[[95461.0,0.5408288],[95464.0,0.28313138],[95470.0,0.000171],[95472.0,0.31855951],[95488.0,0.46536354]]]
["bitfinex","BTCUSD",1735430520022,[[95460.0,0.17945408],[95458.0,0.12445647],[95438.0,0.1],[95429.0,0.1],[95407.0,0.09453442]],[[95461.0,2.2057998],[95464.0,0.28313138],[95470.0,0.000171],[95471.0,0.02367004],[95472.0,0.31855951]]]
["bitfinex","BTCUSD",1735430520219,[[95460.0,0.28840161],[95459.0,0.0010475],[95458.0,0.0459],[95454.0,0.1],[95443.0,0.10143377]],[[95461.0,0.5398288],[95464.0,0.28313138],[95470.0,0.000171],[95471.0,0.02367004],[95472.0,0.31855951]]]
["bitfinex","BTCUSD",1735430520488,[[95460.0,0.25901055],[95458.0,0.0459],[95454.0,0.1],[95443.0,0.10143377],[95367.0,0.209714]],[[95461.0,0.6426468],[95464.0,0.28313138],[95470.0,0.000171],[95472.0,0.31855951],[95512.0,0.0109171]]]
["bitfinex","BTCUSD",1735430520690,[[95460.0,0.25901055],[95458.0,0.0459],[95454.0,0.1],[95443.0,0.10143377],[95367.0,0.209714]],[[95461.0,0.6436468],[95464.0,0.28313138],[95470.0,0.000171],[95472.0,0.31855951],[95502.0,0.0754]]]
["bitfinex","BTCUSD",1735430520860,[[95460.0,0.25901055],[95458.0,0.0459],[95454.0,0.1],[95443.0,0.10143377],[95414.0,0.1106]],[[95461.0,0.6436468],[95470.0,0.000171],[95502.0,0.0754]]]
["bitfinex","BTCUSD",1735430520861,[[95460.0,0.25901055],[95458.0,0.0459],[95454.0,0.1],[95443.0,0.10143377],[95414.0,0.1106]],[[95461.0,0.87958341],[95469.0,0.28313138],[95470.0,0.000171],[95477.0,0.31855951],[95488.0,0.000171]]]
["bitfinex","BTCUSD",1735430521028,[[95460.0,0.25901055],[95458.0,0.0459],[95454.0,0.1],[95443.0,0.10143377],[95414.0,0.1106]],[[95461.0,0.87858341],[95469.0,0.28313138],[95470.0,0.000171],[95477.0,0.31855951],[95488.0,0.000171]]]
["bitfinex","BTCUSD",1735430521227,[[95460.0,0.25901055],[95458.0,0.0459],[95454.0,0.1],[95443.0,0.10143377],[95414.0,0.1106]],[[95461.0,0.96241841],[95469.0,0.28313138],[95470.0,0.000171],[95477.0,0.31855951],[95488.0,0.000171]]]
["bitfinex","BTCUSD",1735430521434,[[95460.0,0.2995016],[95458.0,0.0459],[95454.0,0.1],[95443.0,0.10143377],[95415.0,0.00786026]],[[95461.0,0.77676541],[95469.0,0.28313138],[95470.0,0.000171],[95477.0,0.31855951],[95488.0,0.000171]]]
["bitfinex","BTCUSD",1735430521627,[[95460.0,0.25901055],[95458.0,0.0459],[95454.0,0.1],[95443.0,0.10143377],[95415.0,0.00786026]],[[95461.0,0.77576541],[95469.0,0.28313138],[95470.0,0.000171],[95477.0,0.31855951],[95488.0,0.000171]]]
["bitfinex","BTCUSD",1735430521828,[[95460.0,0.25801055],[95458.0,0.0459],[95454.0,0.1],[95447.0,0.1],[95443.0,0.00143377]],[[95461.0,0.77576541],[95469.0,0.28313138],[95470.0,0.000171],[95477.0,0.31855951],[95488.0,0.000171]]]
["bitfinex","BTCUSD",1735430522055,[[95460.0,0.25901055],[95458.0,0.0459],[95454.0,0.1],[95447.0,0.1],[95443.0,0.00143377]],[[95461.0,0.6774368],[95466.0,0.14155169],[95468.0,0.18873559],[95470.0,0.000171],[95471.0,0.23593661]]]
["bitfinex","BTCUSD",1735430522530,[[95460.0,0.25801055],[95458.0,0.0459],[95454.0,0.1],[95447.0,0.1],[95443.0,0.00143377]],[[95461.0,0.6764368],[95466.0,0.14155169],[95468.0,0.18873559],[95470.0,0.000171],[95471.0,0.23593661]]]
["bitfinex","BTCUSD",1735430522768,[[95460.0,0.25901055],[95458.0,0.0459],[95454.0,0.1],[95447.0,0.1],[95443.0,0.00143377]],[[95461.0,0.6764368],[95466.0,0.14155169],[95468.0,0.18873559],[95470.0,0.000171],[95471.0,0.23593661]]]
["bitfinex","BTCUSD",1735430522991,[[95460.0,0.25901055],[95458.0,0.0459],[95454.0,0.1],[95447.0,0.1],[95443.0,0.00143377]],[[95461.0,0.6764368],[95467.0,0.14155169],[95469.0,0.18873559],[95470.0,0.000171],[95472.0,0.23593661]]]
["bitfinex","BTCUSD",1735430523386,[[95460.0,0.2995016],[95458.0,0.0459],[95457.0,0.1],[95447.0,0.1],[95443.0,0.00143377]],[[95461.0,0.5408288],[95467.0,0.14155169],[95469.0,0.18873559],[95470.0,0.000171],[95472.0,0.23593661]]]
["bitfinex","BTCUSD",1735430523596,[[95460.0,0.55098792],[95454.0,0.1],[95443.0,0.00143377],[95420.0,0.12677091],[95410.0,0.5394]],[[95461.0,0.52438911],[95467.0,0.14155169],[95469.0,0.18873559],[95470.0,0.000171],[95472.0,0.23593661]]]
["bitfinex","BTCUSD",1735430523793,[[95460.0,0.51049687],[95454.0,0.1],[95443.0,0.00143377],[95410.0,0.66617091],[95400.0,0.41875796]],[[95461.0,0.52438911],[95467.0,0.14155169],[95469.0,0.18873559],[95470.0,0.000171],[95472.0,0.23593661]]]
["bitfinex","BTCUSD",1735430523996,[[95460.0,0.51049687],[95454.0,0.1],[95443.0,0.00143377],[95425.0,0.1106],[95424.0,0.09453442]],[[95461.0,0.52438911],[95468.0,0.14155169],[95470.0,0.18890659],[95473.0,0.23593661],[95481.0,0.28313138]]]
["bitfinex","BTCUSD",1735430524819,[[95460.0,0.51049687],[95454.0,0.1],[95443.0,0.00143377],[95425.0,0.1106],[95424.0,0.09453442]],[[95461.0,0.52338911],[95468.0,0.14155169],[95470.0,0.18890659],[95473.0,0.23593661],[95481.0,0.28313138]]]
["bitfinex","BTCUSD",1735430525039,[[95460.0,0.50949687],[95454.0,0.1],[95443.0,0.00143377],[95431.0,0.09481982],[95429.0,0.14180316]],[[95461.0,0.52338911],[95470.0,0.18890659],[95481.0,0.28313138]]]
["bitfinex","BTCUSD",1735430525040,[[95460.0,0.50949687],[95454.0,0.1],[95443.0,0.00143377],[95431.0,0.09481982],[95429.0,0.14180316]],[[95461.0,0.52438911],[95470.0,0.000171],[95476.0,0.14155169],[95479.0,0.18873559],[95481.0,0.23593661]]]
["bitfinex","BTCUSD",1735430525647,[[95460.0,0.61249687],[95443.0,0.00143377],[95431.0,0.09481982],[95429.0,0.14180316],[95411.0,0.0103962]],[[95461.0,0.52438911],[95470.0,0.000171],[95476.0,0.14155169],[95479.0,0.18873559],[95481.0,0.23593661]]]
["bitfinex","BTCUSD",1735430525849,[[95460.0,0.67374656],[95443.0,0.00143377],[95431.0,0.09481982],[95429.0,0.14180316],[95411.0,0.0103962]],[[95461.0,0.52438911],[95470.0,0.000171],[95476.0,0.14155169],[95479.0,0.18873559],[95481.0,0.23593661]]]
["bitfinex","BTCUSD",1735430526219,[[95460.0,0.67074656],[95443.0,0.00143377],[95431.0,0.09481982],[95428.0,0.14180316],[95423.0,0.2363386]],[[95461.0,0.52438911],[95470.0,0.000171],[95477.0,0.14155169],[95480.0,0.18873559],[95482.0,0.23593661]]]
["bitfinex","BTCUSD",1735430526420,[[95460.0,0.67074656],[95443.0,0.00143377],[95431.0,0.09481982],[95430.0,0.12677091],[95429.0,0.65]],[[95461.0,0.52438911],[95470.0,0.000171],[95477.0,0.14155169],[95480.0,0.18873559],[95482.0,0.23593661]]]
["bitfinex","BTCUSD",1735430526624,[[95460.0,0.67474656],[95443.0,0.00143377],[95431.0,0.09481982],[95430.0,0.1106],[95429.0,0.5394]],[[95461.0,0.47538911],[95470.0,0.000171],[95477.0,0.14155169],[95480.0,0.18873559],[95482.0,0.23593661]]]
["bitfinex","BTCUSD",1735430526831,[[95460.0,0.67474656],[95443.0,0.00143377],[95431.0,0.09481982],[95430.0,0.1106],[95429.0,0.5394]],[[95461.0,0.41372419],[95470.0,0.000171],[95477.0,0.14155169],[95480.0,0.18873559],[95482.0,0.23593661]]]
["bitfinex","BTCUSD",1735430527167,[[95460.0,0.67474656],[95443.0,0.00143377],[95431.0,0.09481982],[95430.0,0.1106],[95429.0,0.5394]],[[95461.0,0.41372419],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430527168,[[95460.0,0.67474656],[95443.0,0.00143377],[95436.0,0.09453442],[95433.0,0.14180316],[95431.0,0.18935425]],[[95461.0,0.41372419],[95470.0,0.000171],[95484.0,0.14155169],[95487.0,0.18873559],[95489.0,0.23593661]]]
["bitfinex","BTCUSD",1735430528024,[[95460.0,0.67074656],[95443.0,0.00143377],[95440.0,0.09461982],[95436.0,0.14180316],[95433.0,0.18906885]],[[95461.0,0.01660608],[95470.0,0.000171],[95499.0,0.14155169],[95503.0,0.18873559],[95506.0,0.23593661]]]
["bitfinex","BTCUSD",1735430528190,[[95460.0,0.68374656],[95443.0,0.00143377],[95440.0,0.09461982],[95436.0,0.14180316],[95433.0,0.18906885]],[[95461.0,0.01860608],[95470.0,0.000171],[95499.0,0.14155169],[95503.0,0.18873559],[95506.0,0.23593661]]]
["bitfinex","BTCUSD",1735430528575,[[95460.0,0.67474656],[95443.0,0.00143377],[95440.0,0.09461982],[95436.0,0.14180316],[95433.0,0.18906885]],[[95461.0,0.01760608],[95470.0,0.000171],[95499.0,0.14155169],[95503.0,0.18873559],[95506.0,0.23593661]]]
["bitfinex","BTCUSD",1735430528814,[[95460.0,0.67074656],[95443.0,0.00143377],[95440.0,0.09461982],[95436.0,0.14180316],[95433.0,0.18906885]],[[95461.0,0.01660608],[95470.0,0.000171],[95499.0,0.14155169],[95503.0,0.18873559],[95506.0,0.23593661]]]
["bitfinex","BTCUSD",1735430529017,[[95460.0,0.68374656],[95443.0,0.00143377],[95440.0,0.09461982],[95436.0,0.14180316],[95433.0,0.18906885]],[[95461.0,0.01860608],[95470.0,0.000171],[95499.0,0.14155169],[95503.0,0.18873559],[95506.0,0.23593661]]]
["bitfinex","BTCUSD",1735430529335,[[95460.0,0.68374656],[95443.0,0.00143377],[95440.0,0.09461982]],[[95461.0,0.01860608],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430529336,[[95460.0,0.68374656],[95443.0,0.00143377],[95440.0,8.54e-05],[95438.0,0.09453442],[95435.0,0.14180316]],[[95461.0,0.01860608],[95470.0,0.000171],[95501.0,0.14155169],[95504.0,0.18873559],[95508.0,0.23593661]]]
["bitfinex","BTCUSD",1735430530245,[[95460.0,0.52249687],[95459.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05],[95433.0,0.09453442]],[[95461.0,0.01860608],[95470.0,0.000171],[95498.0,0.14155169],[95501.0,0.18873559],[95505.0,0.23593661]]]
["bitfinex","BTCUSD",1735430530380,[[95460.0,0.51349687],[95459.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05],[95433.0,0.09453442]],[[95461.0,0.01760608],[95470.0,0.000171],[95498.0,0.14155169],[95501.0,0.18873559],[95505.0,0.23593661]]]
["bitfinex","BTCUSD",1735430530737,[[95460.0,0.62249687],[95443.0,0.00143377],[95440.0,8.54e-05],[95433.0,0.09453442],[95009.0,60.0]],[[95461.0,0.01760608],[95470.0,0.000171],[95494.0,0.0769],[95498.0,0.14155169],[95501.0,0.18873559]]]
["bitfinex","BTCUSD",1735430530953,[[95460.0,0.62249687],[95443.0,0.00143377],[95440.0,8.54e-05],[95433.0,0.09453442],[95368.0,0.209712]],[[95461.0,0.01760608],[95470.0,0.000171],[95494.0,0.0769],[95498.0,0.14155169],[95501.0,0.18873559]]]
["bitfinex","BTCUSD",1735430531147,[[95460.0,0.61849687],[95443.0,0.00143377],[95440.0,8.54e-05],[95433.0,0.09453442],[95380.0,0.209687]],[[95461.0,0.01660608],[95470.0,0.000171],[95494.0,0.0769],[95498.0,0.14155169],[95501.0,0.18873559]]]
["bitfinex","BTCUSD",1735430531392,[[95460.0,0.52749687],[95459.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05],[95430.0,0.09453442]],[[95461.0,0.01660608],[95470.0,0.000171],[95494.0,0.0769],[95496.0,0.14155169],[95500.0,0.18873559]]]
["bitfinex","BTCUSD",1735430531604,[[95460.0,0.61849687],[95443.0,0.00143377],[95440.0,8.54e-05],[95430.0,0.09453442],[95409.0,0.01622509]],[[95461.0,0.01760608],[95470.0,0.000171],[95494.0,0.0769],[95496.0,0.14155169],[95500.0,0.18873559]]]
["bitfinex","BTCUSD",1735430532005,[[95460.0,0.51849687],[95455.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05],[95430.0,0.09453442]],[[95461.0,0.01660608],[95470.0,0.000171],[95494.0,0.0769],[95496.0,0.14155169],[95500.0,0.18873559]]]
["bitfinex","BTCUSD",1735430532208,[[95460.0,0.22695408],[95450.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05],[95430.0,0.09453442]],[[95461.0,0.41322908],[95470.0,0.000171],[95493.0,0.0491],[95494.0,0.0769],[95496.0,0.14155169]]]
["bitfinex","BTCUSD",1735430532410,[[95460.0,0.31251055],[95453.0,0.1],[95452.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05]],[[95461.0,0.33086308],[95470.0,0.000171],[95493.0,0.0491],[95494.0,0.0769],[95496.0,0.14155169]]]
["bitfinex","BTCUSD",1735430532666,[[95460.0,0.31251055],[95453.0,0.1],[95452.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05]],[[95461.0,0.223368],[95470.0,0.000171],[95493.0,0.0491],[95494.0,0.0769],[95496.0,0.14155169]]]
["bitfinex","BTCUSD",1735430532821,[[95460.0,0.23395408],[95453.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05],[94131.0,0.0105166]],[[95461.0,0.199342],[95470.0,0.000171],[95493.0,0.0491],[95494.0,0.0769],[95496.0,0.14155169]]]
["bitfinex","BTCUSD",1735430533026,[[95460.0,0.22695408],[95453.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05],[95414.0,0.1106]],[[95461.0,0.198342],[95470.0,0.000171],[95493.0,0.0491],[95494.0,0.0769],[95496.0,0.14155169]]]
["bitfinex","BTCUSD",1735430533402,[[95460.0,0.23595408],[95453.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05],[95414.0,0.1106]],[[95461.0,0.198342],[95470.0,0.000171],[95493.0,0.0491],[95494.0,0.0769],[95496.0,0.14155169]]]
["bitfinex","BTCUSD",1735430533403,[[95460.0,0.23595408],[95453.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05],[95414.0,0.1106]],[[95461.0,0.199342],[95470.0,0.000171],[95493.0,0.0491],[95494.0,0.0769],[95496.0,0.14155169]]]
["bitfinex","BTCUSD",1735430533612,[[95460.0,0.22695408],[95453.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05],[95421.0,0.09453442]],[[95461.0,0.199342],[95470.0,0.000171],[95490.0,0.14155169],[95493.0,0.23783559],[95494.0,0.0769]]]
["bitfinex","BTCUSD",1735430534011,[[95460.0,0.31451055],[95453.0,0.1],[95449.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05]],[[95461.0,0.200342],[95470.0,0.000171],[95490.0,0.14155169],[95493.0,0.23783559],[95494.0,0.0769]]]
["bitfinex","BTCUSD",1735430534198,[[95460.0,0.31451055],[95453.0,0.1],[95446.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05]],[[95461.0,0.200342],[95470.0,0.000171],[95490.0,0.14155169],[95493.0,0.23783559],[95494.0,0.0769]]]
["bitfinex","BTCUSD",1735430534402,[[95460.0,0.31451055],[95450.0,0.1],[95445.0,0.1],[95443.0,0.00143377],[95440.0,8.54e-05]],[[95461.0,0.200342],[95470.0,0.000171],[95491.0,0.14155169],[95493.0,0.0491],[95494.0,0.26563559]]]
["bitfinex","BTCUSD",1735430534639,[[95460.0,0.26701055],[95451.0,0.0475],[95450.0,0.1],[95448.0,0.1],[95443.0,0.00143377]],[[95461.0,0.200342],[95470.0,0.000171],[95491.0,0.14155169],[95493.0,0.0491],[95494.0,0.26563559]]]
["bitfinex","BTCUSD",1735430534835,[[95460.0,0.27401055],[95451.0,0.0475],[95446.0,0.2],[95443.0,0.00143377],[93602.0,0.01462758]],[[95461.0,0.201342],[95470.0,0.000171],[95491.0,0.14155169],[95493.0,0.0491],[95494.0,0.26563559]]]
["bitfinex","BTCUSD",1735430535065,[[95460.0,0.24192505],[95451.0,0.0475],[95446.0,0.1],[95444.0,0.1],[95443.0,0.00143377]],[[95461.0,0.201342],[95470.0,0.000171],[95476.0,0.0769],[95491.0,0.14155169],[95493.0,0.0491]]]
["bitfinex","BTCUSD",1735430535263,[[95460.0,0.24192505],[95451.0,0.0475],[95448.0,0.1],[95444.0,0.1],[95443.0,0.00143377]],[[95461.0,0.201342],[95470.0,0.000171],[95476.0,0.0769],[95491.0,0.14155169],[95493.0,0.0491]]]
["bitfinex","BTCUSD",1735430535493,[[95460.0,0.24192505],[95451.0,0.0475],[95447.0,0.1],[95444.0,0.1],[95443.0,0.00143377]],[[95461.0,0.201342],[95470.0,0.000171],[95476.0,0.0769],[95490.0,0.14155169],[95493.0,0.23783559]]]
["bitfinex","BTCUSD",1735430535836,[[95460.0,0.24192505],[95451.0,0.0475],[95443.0,0.00143377],[95439.0,0.1],[95438.0,0.1]],[[95461.0,0.21777838],[95470.0,0.000171],[95476.0,0.0769],[95490.0,0.14155169],[95493.0,0.23783559]]]
["bitfinex","BTCUSD",1735430536042,[[95460.0,0.24192505],[95451.0,0.0475],[95443.0,0.10143377],[95439.0,0.1],[95273.0,0.05]],[[95461.0,0.21777838],[95470.0,0.000171],[95476.0,0.0769],[95490.0,0.14155169],[95493.0,0.23783559]]]
["bitfinex","BTCUSD",1735430536422,[[95460.0,0.24192505],[95443.0,0.14893377],[95440.0,0.1000854],[95403.0,0.5394],[95398.0,0.28360632]],[[95461.0,0.21777838],[95470.0,0.000171],[95476.0,0.0769],[95490.0,0.14155169],[95493.0,0.23783559]]]
["bitfinex","BTCUSD",1735430536657,[[95460.0,0.24192505],[95443.0,0.14893377],[95440.0,0.1000854],[95412.0,0.09453442],[95409.0,0.14752606]],[[95461.0,0.21777838],[95470.0,0.000171],[95476.0,0.0769],[95483.0,0.14155169],[95486.0,0.18873559]]]
["bitfinex","BTCUSD",1735430537772,[[95460.0,0.24192505],[95443.0,0.14893377],[95440.0,0.1000854],[95412.0,0.09453442],[95410.0,0.14180316]],[[95461.0,0.21777838],[95470.0,0.000171],[95476.0,0.0769],[95478.0,0.14155169],[95481.0,0.18873559]]]
["bitfinex","BTCUSD",1735430538110,[[95460.0,0.24192505],[95450.0,0.0776],[95443.0,0.14893377],[95440.0,0.1000854],[95412.0,0.09453442]],[[95461.0,0.21777838],[95470.0,0.000171],[95476.0,0.0769],[95478.0,0.14155169],[95481.0,0.18873559]]]
["bitfinex","BTCUSD",1735430538557,[[95460.0,0.16336858],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.1000854],[95412.0,0.09453442]],[[95461.0,0.21777838],[95470.0,0.000171],[95476.0,0.0769],[95478.0,0.14155169],[95481.0,0.18873559]]]
["bitfinex","BTCUSD",1735430538771,[[95460.0,0.24192505],[95451.0,0.00104748],[95450.0,0.0776],[95443.0,0.04893377],[95441.0,0.1]],[[95461.0,0.21777838],[95470.0,0.000171],[95476.0,0.0769],[95478.0,0.14155169],[95481.0,0.18873559]]]
["bitfinex","BTCUSD",1735430538969,[[95460.0,0.24192505],[95450.0,0.0776],[95443.0,0.04893377],[95441.0,0.1],[95409.0,0.14752606]],[[95461.0,0.21777838],[95470.0,0.000171],[95476.0,0.0769],[95478.0,0.14155169],[95481.0,0.18873559]]]
["bitfinex","BTCUSD",1735430540163,[[95460.0,0.24192505],[95450.0,0.0776],[95443.0,0.04893377],[95441.0,0.1],[95411.0,0.09453442]],[[95461.0,0.21777838],[95470.0,0.000171],[95476.0,0.0769],[95477.0,0.14155169],[95480.0,0.18873559]]]
["bitfinex","BTCUSD",1735430540964,[[95460.0,0.24192505],[95450.0,0.0776],[95443.0,0.04893377],[95441.0,0.1],[95412.0,0.09453442]],[[95461.0,0.21777838],[95470.0,0.000171],[95476.0,0.0769],[95478.0,0.14155169],[95481.0,0.18873559]]]
["bitfinex","BTCUSD",1735430541811,[[95460.0,0.24192505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95412.0,0.09453442]],[[95461.0,0.21777838],[95470.0,0.000171],[95476.0,0.0769],[95478.0,0.14155169],[95481.0,0.18873559]]]
["bitfinex","BTCUSD",1735430541950,[[95460.0,0.24192505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95412.0,0.09453442]],[[95461.0,0.21777838],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.0769],[95478.0,0.14155169]]]
["bitfinex","BTCUSD",1735430542597,[[95460.0,0.24192505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95412.0,0.09453442]],[[95461.0,0.201342],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.0769],[95478.0,0.14155169]]]
["bitfinex","BTCUSD",1735430542799,[[95460.0,0.24192505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95412.0,0.09453442]],[[95461.0,0.798983],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.0769],[95478.0,0.14155169]]]
["bitfinex","BTCUSD",1735430543006,[[95460.0,0.24192505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95411.0,0.09453442]],[[95461.0,0.573006],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.0769],[95477.0,0.14155169]]]
["bitfinex","BTCUSD",1735430543248,[[95460.0,0.24192505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95411.0,0.09453442]],[[95461.0,0.483244],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.0769],[95477.0,0.14155169]]]
["bitfinex","BTCUSD",1735430544029,[[95460.0,0.24192505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95411.0,0.09453442]],[[95461.0,0.483244],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.0769],[95478.0,0.14155169]]]
["bitfinex","BTCUSD",1735430544226,[[95460.0,0.23492505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95411.0,0.09453442]],[[95461.0,0.483244],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.0769],[95478.0,0.14155169]]]
["bitfinex","BTCUSD",1735430544453,[[95460.0,0.23492505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95411.0,0.09453442]],[[95461.0,0.482244],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.0769],[95478.0,0.14155169]]]
["bitfinex","BTCUSD",1735430544699,[[95460.0,0.24092505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95411.0,0.09453442]],[[95461.0,0.483244],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.0769],[95478.0,0.14155169]]]
["bitfinex","BTCUSD",1735430544904,[[95460.0,0.24092505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95412.0,0.09453442]],[[95461.0,0.483244],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.0769],[95478.0,0.14155169]]]
["bitfinex","BTCUSD",1735430545141,[[95460.0,0.23492505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95412.0,0.09453442]],[[95461.0,0.483244],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.0769],[95478.0,0.14155169]]]
["bitfinex","BTCUSD",1735430545321,[[95460.0,0.23492505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95412.0,0.09453442]],[[95461.0,0.482244],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.0769],[95478.0,0.14155169]]]
["bitfinex","BTCUSD",1735430545459,[[95460.0,0.24092505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95412.0,0.09453442]],[[95461.0,0.483244],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.0769],[95478.0,0.14155169]]]
["bitfinex","BTCUSD",1735430545662,[[95460.0,0.24092505],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95412.0,0.09453442]],[[95461.0,0.4996809],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.21845169],[95479.0,0.18873559]]]
["bitfinex","BTCUSD",1735430545859,[[95460.0,0.23501055],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95412.0,0.09453442]],[[95461.0,0.4986809],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.21845169],[95479.0,0.18873559]]]
["bitfinex","BTCUSD",1735430546268,[[95460.0,0.23001055],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95412.0,0.09453442]],[[95461.0,0.4966809],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.21845169],[95479.0,0.18873559]]]
["bitfinex","BTCUSD",1735430546477,[[95460.0,0.23901055],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.2000854],[95412.0,0.09453442]],[[95461.0,0.4976809],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.21845169],[95479.0,0.18873559]]]
["bitfinex","BTCUSD",1735430546710,[[95460.0,0.23901055],[95450.0,0.0776],[95443.0,0.04893377],[95440.0,0.1000854],[95437.0,0.1000855]],[[95461.0,0.4976809],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.21845169],[95479.0,0.18873559]]]
["bitfinex","BTCUSD",1735430547439,[[95460.0,0.23901055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,8.54e-05],[95439.0,0.1]],[[95461.0,0.4976809],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.21845169],[95479.0,0.18873559]]]
["bitfinex","BTCUSD",1735430547689,[[95460.0,0.23901055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.1000854],[95439.0,0.1]],[[95461.0,0.4976809],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.21845169],[95479.0,0.18873559]]]
["bitfinex","BTCUSD",1735430547860,[[95460.0,0.23901055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.2000854],[95411.0,0.09453442]],[[95461.0,0.4976809],[95470.0,0.000171],[95473.0,0.0455],[95475.0,0.14155169],[95476.0,0.0769]]]
["bitfinex","BTCUSD",1735430548067,[[95460.0,0.23901055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.2000854],[95411.0,0.09453442]],[[95461.0,0.54744899],[95470.0,0.000171],[95473.0,0.0455],[95475.0,0.14155169],[95476.0,0.0769]]]
["bitfinex","BTCUSD",1735430548511,[[95460.0,0.23901055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.2000854]],[[95461.0,0.54744899],[95470.0,0.000171],[95473.0,0.0455],[95475.0,0.14155169],[95476.0,0.0769]]]
["bitfinex","BTCUSD",1735430548512,[[95460.0,0.23901055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.2000854],[95412.0,0.09453442]],[[95461.0,0.4976809],[95470.0,0.000171],[95473.0,0.0455],[95475.0,0.14155169],[95476.0,0.0769]]]
["bitfinex","BTCUSD",1735430551563,[[95460.0,0.23901055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.1000854],[95436.0,0.1]],[[95461.0,0.4976809],[95470.0,0.000171],[95473.0,0.0455],[95475.0,0.14155169],[95476.0,0.0769]]]
["bitfinex","BTCUSD",1735430551770,[[95460.0,0.23901055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.2000854],[95400.0,0.12677091]],[[95461.0,0.4976809],[95470.0,0.000171],[95473.0,0.0455],[95475.0,0.14155169],[95476.0,0.0769]]]
["bitfinex","BTCUSD",1735430551970,[[95460.0,0.23901055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.2000854],[95400.0,0.12677091]],[[95461.0,0.3833289],[95470.0,0.000171],[95473.0,0.0455],[95475.0,0.14155169],[95476.0,0.0769]]]
["bitfinex","BTCUSD",1735430552710,[[95460.0,0.23001055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.2000854],[95413.0,0.09453442]],[[95461.0,0.365892],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.21845169],[95488.0,0.000171]]]
["bitfinex","BTCUSD",1735430552935,[[95460.0,0.22601055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.2000854],[95413.0,0.09453442]],[[95461.0,0.365892],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.21845169],[95488.0,0.000171]]]
["bitfinex","BTCUSD",1735430553170,[[95460.0,0.23501055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.2000854],[95413.0,0.09453442]],[[95461.0,0.366892],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.21845169],[95488.0,0.000171]]]
["bitfinex","BTCUSD",1735430553539,[[95460.0,0.24801055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.2000854],[95413.0,0.09453442]],[[95461.0,0.367892],[95470.0,0.000171],[95473.0,0.0455],[95476.0,0.21845169],[95488.0,0.000171]]]
["bitfinex","BTCUSD",1735430553784,[[95460.0,0.24801055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.2000854],[95413.0,0.09453442]],[[95461.0,0.367892],[95470.0,0.000171],[95473.0,0.0455],[95475.0,0.14155169],[95476.0,0.0769]]]
["bitfinex","BTCUSD",1735430554169,[[95460.0,0.24401055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.2000854],[95413.0,0.09453442]],[[95461.0,0.367892],[95470.0,0.000171],[95473.0,0.0455],[95475.0,0.14155169],[95476.0,0.0769]]]
["bitfinex","BTCUSD",1735430554378,[[95460.0,0.24801055],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.2000854],[95413.0,0.09453442]],[[95461.0,0.367892],[95470.0,0.000171],[95473.0,0.0455],[95475.0,0.14155169],[95476.0,0.0769]]]
["bitfinex","BTCUSD",1735430554934,[[95460.0,0.24801055],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,0.1000854]],[[95461.0,0.367892],[95470.0,0.000171],[95473.0,0.0455],[95475.0,0.14155169],[95476.0,0.0769]]]
["bitfinex","BTCUSD",1735430555795,[[95460.0,0.24801055],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,0.1000854]],[[95461.0,0.38432927],[95470.0,0.000171],[95473.0,0.0455],[95475.0,0.14155169],[95476.0,0.0769]]]
["bitfinex","BTCUSD",1735430556000,[[95460.0,0.24801055],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,0.1000854]],[[95461.0,0.01860827],[95470.0,0.000171],[95473.0,0.18705169],[95476.0,0.26563559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430556202,[[95460.0,0.24801055],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,0.1000854]],[[95461.0,0.61058627],[95470.0,0.000171],[95473.0,0.18705169],[95476.0,0.26563559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430556407,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,0.1000854]],[[95461.0,0.86594627],[95470.0,0.000171],[95473.0,0.18705169],[95476.0,0.26563559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430556584,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,8.54e-05],[95437.0,0.2000855]],[[95461.0,0.88731027],[95470.0,0.000171],[95473.0,0.18705169],[95476.0,0.26563559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430556774,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,8.54e-05]],[[95461.0,0.88731027],[95462.0,0.079],[95470.0,0.000171],[95473.0,0.18705169],[95476.0,0.18873559]]]
["bitfinex","BTCUSD",1735430557286,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,8.54e-05]],[[95461.0,0.88731027],[95462.0,0.079],[95470.0,0.000171],[95471.0,0.14155169],[95473.0,0.23423559]]]
["bitfinex","BTCUSD",1735430557714,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,0.1000854]],[[95461.0,0.88731027],[95470.0,0.079171],[95471.0,0.14155169],[95473.0,0.23423559],[95954.0,60.00017778]]]
["bitfinex","BTCUSD",1735430557989,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,0.1000854]],[[95461.0,0.56569227],[95470.0,0.079171],[95471.0,0.14155169],[95473.0,0.23423559],[95661.0,0.8574]]]
["bitfinex","BTCUSD",1735430558198,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,0.1000854]],[[95461.0,0.56569227],[95470.0,0.079171],[95471.0,0.14155169],[95473.0,0.23423559],[95611.0,0.5]]]
["bitfinex","BTCUSD",1735430558408,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,0.1000854]],[[95461.0,0.56569227],[95469.0,0.14155169],[95470.0,0.079171],[95472.0,0.18873559],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430559448,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,0.1000854]],[[95461.0,0.56569227],[95470.0,0.22072269],[95472.0,0.18873559],[95473.0,0.0455],[95484.0,0.28313138]]]
["bitfinex","BTCUSD",1735430560629,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,0.1000854]],[[95461.0,0.56569227],[95468.0,0.14155169],[95470.0,0.079171],[95471.0,0.18873559],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430560802,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,0.1000854]],[[95461.0,0.56307339],[95468.0,0.14155169],[95470.0,0.079171],[95471.0,0.18873559],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430561647,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95440.0,0.1000854]],[[95461.0,0.56307339],[95466.0,0.14155169],[95469.0,0.18873559],[95470.0,0.079171],[95471.0,0.23593661]]]
["bitfinex","BTCUSD",1735430561938,[[95460.0,0.1633827],[95444.0,0.0764],[95443.0,0.04893377],[95440.0,0.1000854],[95268.0,1.39597599]],[[95461.0,0.56307339],[95466.0,0.14155169],[95469.0,0.18873559],[95470.0,0.079171],[95471.0,0.23593661]]]
["bitfinex","BTCUSD",1735430562152,[[95460.0,0.24193917],[95445.0,0.00104748],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1]],[[95461.0,0.56307339],[95466.0,0.14155169],[95469.0,0.18873559],[95470.0,0.079171],[95471.0,0.23593661]]]
["bitfinex","BTCUSD",1735430562360,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95313.0,0.114403]],[[95461.0,0.56307339],[95466.0,0.14155169],[95469.0,0.18873559],[95470.0,0.079171],[95471.0,0.23593661]]]
["bitfinex","BTCUSD",1735430562662,[[95460.0,0.24193917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95417.0,0.09453442]],[[95461.0,0.547084],[95464.0,0.14155169],[95467.0,0.18873559],[95469.0,0.23593661],[95470.0,0.079171]]]
["bitfinex","BTCUSD",1735430562858,[[95460.0,0.21993917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95417.0,0.09453442]],[[95463.0,1.09081],[95464.0,0.14155169],[95467.0,0.18873559],[95469.0,0.23593661],[95470.0,0.079171]]]
["bitfinex","BTCUSD",1735430563012,[[95460.0,0.22393917],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1],[95417.0,0.09453442]],[[95463.0,1.09081],[95464.0,0.14155169],[95467.0,0.18873559],[95469.0,0.23593661],[95470.0,0.079171]]]
["bitfinex","BTCUSD",1735430563243,[[95462.0,0.07755647],[95460.0,0.1543827],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1]],[[95463.0,1.09081],[95464.0,0.14155169],[95467.0,0.18873559],[95469.0,0.23593661],[95470.0,0.079171]]]
["bitfinex","BTCUSD",1735430563444,[[95462.0,0.07755647],[95460.0,0.1453827],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1]],[[95463.0,1.09081],[95464.0,0.14155169],[95467.0,0.18873559],[95469.0,0.23593661],[95470.0,0.079171]]]
["bitfinex","BTCUSD",1735430563642,[[95462.0,0.07655647],[95460.0,0.1503827],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1]],[[95463.0,1.09081],[95464.0,0.14155169],[95467.0,0.18873559],[95469.0,0.23593661],[95470.0,0.079171]]]
["bitfinex","BTCUSD",1735430563870,[[95462.0,0.07655647],[95460.0,0.1543827],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1]],[[95463.0,1.09081],[95464.0,0.14155169],[95467.0,0.18873559],[95469.0,0.23593661],[95470.0,0.079171]]]
["bitfinex","BTCUSD",1735430564490,[[95462.0,0.07655647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1]],[[95463.0,1.09081],[95465.0,0.18873559],[95467.0,0.23593661],[95470.0,0.079171],[95475.0,0.28313138]]]
["bitfinex","BTCUSD",1735430564645,[[95463.0,0.07655647],[95462.0,0.003],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377]],[[95464.0,1.697917],[95465.0,0.18873559],[95467.0,0.23593661],[95470.0,0.079171],[95475.0,0.28313138]]]
["bitfinex","BTCUSD",1735430564846,[[95463.0,0.07655647],[95462.0,0.003],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377]],[[95464.0,1.693442],[95465.0,0.18873559],[95467.0,0.23593661],[95470.0,0.079171],[95475.0,0.28313138]]]
["bitfinex","BTCUSD",1735430565532,[[95462.0,0.07955647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95421.0,0.09453442]],[[95463.0,0.18873559],[95464.0,1.683073],[95466.0,0.23593661],[95470.0,0.079171],[95474.0,0.28313138]]]
["bitfinex","BTCUSD",1735430565763,[[95462.0,0.07955647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95421.0,0.09453442]],[[95463.0,1.87275459],[95464.0,1.683073],[95466.0,0.23593661],[95470.0,0.079171],[95474.0,0.28313138]]]
["bitfinex","BTCUSD",1735430565764,[[95462.0,0.07955647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95421.0,0.09453442]],[[95463.0,1.87275459],[95464.0,0.01643719],[95466.0,0.23593661],[95470.0,0.079171],[95474.0,0.28313138]]]
["bitfinex","BTCUSD",1735430565894,[[95462.0,0.07955647],[95460.0,0.1503827],[95444.0,0.0764],[95443.0,0.04893377],[95421.0,0.09453442]],[[95463.0,1.87275459],[95464.0,0.01643719],[95466.0,0.23593661],[95470.0,0.079171],[95474.0,0.28313138]]]
["bitfinex","BTCUSD",1735430566093,[[95462.0,0.07955647],[95460.0,0.1503827],[95444.0,0.0764],[95443.0,0.04893377],[95421.0,0.09453442]],[[95463.0,1.84137559],[95464.0,0.01643719],[95466.0,0.23593661],[95470.0,0.079171],[95474.0,0.28313138]]]
["bitfinex","BTCUSD",1735430566293,[[95462.0,0.07955647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95421.0,0.09453442]],[[95463.0,1.66659659],[95464.0,0.01643719],[95465.0,0.23593661],[95470.0,0.079171],[95473.0,0.32863138]]]
["bitfinex","BTCUSD",1735430566499,[[95462.0,0.07655647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95421.0,0.09453442]],[[95463.0,1.66659659],[95464.0,0.01643719],[95465.0,0.23593661],[95470.0,0.079171],[95473.0,0.32863138]]]
["bitfinex","BTCUSD",1735430567446,[[95462.0,0.07655647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95421.0,0.09453442]],[[95463.0,1.27541759],[95464.0,0.01643719],[95465.0,0.23593661],[95470.0,0.079171],[95473.0,0.32863138]]]
["bitfinex","BTCUSD",1735430567619,[[95462.0,0.08855647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95422.0,0.09453442]],[[95463.0,1.27541759],[95464.0,0.01643719],[95465.0,0.23593661],[95470.0,0.079171],[95473.0,0.32863138]]]
["bitfinex","BTCUSD",1735430568414,[[95462.0,0.08855647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95422.0,0.09453442]],[[95463.0,1.0868528],[95464.0,0.20517278],[95466.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430568883,[[95462.0,0.08855647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95422.0,0.09453442]],[[95463.0,0.8568038],[95464.0,0.20517278],[95466.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430569084,[[95462.0,0.08855647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95422.0,0.09453442]],[[95463.0,0.7762208],[95464.0,0.20517278],[95466.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430569450,[[95462.0,0.07655647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95423.0,0.09453442]],[[95463.0,0.7762208],[95464.0,0.20517278],[95466.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430569636,[[95462.0,0.08455647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95423.0,0.09453442]],[[95463.0,0.7762208],[95464.0,0.20517278],[95466.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430569844,[[95462.0,0.08755647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95423.0,0.09453442]],[[95463.0,0.7762208],[95464.0,0.20517278],[95466.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430570049,[[95462.0,0.07955647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95423.0,0.09453442]],[[95463.0,0.7762208],[95464.0,0.20517278],[95466.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430570363,[[95462.0,0.08555647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95423.0,0.09453442]],[[95463.0,0.7762208],[95464.0,0.20517278],[95466.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430570563,[[95462.0,0.08555647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95423.0,0.09453442]],[[95463.0,0.7762208],[95464.0,0.20517278],[95467.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430570779,[[95462.0,0.08855647],[95460.0,0.1413827],[95444.0,0.0764],[95443.0,0.04893377],[95423.0,0.09453442]],[[95463.0,0.7762208],[95464.0,0.20517278],[95467.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430571471,[[95462.0,0.18592505],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377],[95423.0,0.09453442]],[[95463.0,0.7762208],[95464.0,0.20517278],[95467.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430572127,[[95462.0,0.18048069],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377],[95423.0,0.09453442]],[[95463.0,0.7762208],[95464.0,0.20517278],[95467.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430572308,[[95462.0,0.17565802],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377],[95423.0,0.09453442]],[[95463.0,0.7762208],[95464.0,0.20517278],[95467.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430572530,[[95462.0,0.17565802],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377],[95438.0,0.1]],[[95463.0,0.7762208],[95464.0,0.20517278],[95467.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430572885,[[95462.0,0.17565802],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377]],[[95463.0,0.7762208],[95464.0,0.20517278],[95467.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430572886,[[95462.0,0.17565802],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1]],[[95463.0,0.7762208],[95464.0,0.18873559],[95467.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430573096,[[95462.0,0.17565802],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1]],[[95463.0,0.7762208],[95464.0,0.18873559],[95466.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430573252,[[95462.0,0.17565802],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1]],[[95463.0,0.56028753],[95464.0,0.18873559],[95466.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430573432,[[95462.0,0.16365802],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377],[95438.0,0.1]],[[95463.0,0.56028753],[95464.0,0.18873559],[95466.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430573637,[[95462.0,0.16365802],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1]],[[95463.0,0.56028753],[95464.0,0.18873559],[95466.0,0.23593661],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430573857,[[95462.0,0.17465802],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1]],[[95463.0,0.56028753],[95470.0,0.079171],[95473.0,0.0455]]]
["bitfinex","BTCUSD",1735430573858,[[95462.0,0.17465802],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377],[95441.0,0.1]],[[95463.0,0.56028753],[95465.0,0.1416332],[95469.0,0.18873559],[95470.0,0.079171],[95472.0,0.23593661]]]
["bitfinex","BTCUSD",1735430574056,[[95464.0,0.16365802],[95462.0,0.003],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377]],[[95465.0,0.1416332],[95469.0,0.18873559],[95470.0,0.079171],[95472.0,0.23593661],[95501.0,0.00263142]]]
["bitfinex","BTCUSD",1735430574255,[[95464.0,0.16365802],[95462.0,0.003],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377]],[[95465.0,0.1416332],[95469.0,0.18873559],[95470.0,0.079171],[95472.0,0.23593661],[95498.0,0.00263142]]]
["bitfinex","BTCUSD",1735430574431,[[95464.0,0.16365802],[95462.0,0.009],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377]],[[95465.0,0.1416332],[95469.0,0.18873559],[95470.0,0.079171],[95472.0,0.23593661],[95498.0,0.00263142]]]
["bitfinex","BTCUSD",1735430574632,[[95464.0,0.16365802],[95462.0,0.009],[95460.0,0.04401412],[95444.0,0.0764],[95443.0,0.04893377]],[[95465.0,1.4608812],[95469.0,0.18873559],[95470.0,0.079171],[95472.0,0.23593661],[95505.0,0.10263142]]]
["bitfinex","BTCUSD",1735430574832,[[95464.0,0.16365802],[95463.0,0.00104746],[95462.0,0.009],[95460.0,0.04401412],[95459.0,0.0763]],[[95465.0,0.1416332],[95469.0,0.18873559],[95470.0,0.000171],[95472.0,0.23593661],[95478.0,0.079]]]
["bitfinex","BTCUSD",1735430575038,[[95465.0,0.09736858],[95464.0,0.06733684],[95462.0,0.009],[95460.0,0.08961412],[95459.0,0.0763]],[[95466.0,0.1416332],[95469.0,0.18873559],[95470.0,0.000171],[95473.0,0.23593661],[95484.0,0.40753138]]]
["bitfinex","BTCUSD",1735430575249,[[95465.0,0.16365802],[95464.0,0.00104738],[95462.0,0.009],[95460.0,0.08961412],[95459.0,0.0763]],[[95466.0,0.2456382],[95469.0,0.18873559],[95470.0,0.000171],[95473.0,0.23593661],[95484.0,0.40753138]]]
["bitfinex","BTCUSD",1735430575591,[[95465.0,0.16365802],[95464.0,0.00104738],[95460.0,0.08961412],[95459.0,0.0763],[95424.0,0.0315189]],[[95466.0,0.8660892],[95469.0,0.18873559],[95470.0,0.000171],[95473.0,0.23593661],[95484.0,0.40753138]]]
["bitfinex","BTCUSD",1735430575831,[[95465.0,0.16365802],[95464.0,0.00104738],[95462.0,0.003],[95460.0,0.08961412],[95459.0,0.0763]],[[95466.0,0.83354809],[95469.0,0.18873559],[95470.0,0.000171],[95473.0,0.23593661],[95484.0,0.40753138]]]
["bitfinex","BTCUSD",1735430576038,[[95465.0,0.16365802],[95464.0,0.01004738],[95462.0,0.003],[95460.0,0.08961412],[95459.0,0.0763]],[[95466.0,0.83354809],[95469.0,0.18873559],[95470.0,0.000171],[95473.0,0.23593661],[95484.0,0.40753138]]]
["bitfinex","BTCUSD",1735430576215,[[95465.0,0.16365802],[95464.0,0.00104738],[95460.0,0.08961412],[95459.0,0.0763],[95432.0,0.09453442]],[[95466.0,0.69191489],[95470.0,0.000171],[95471.0,0.1416332],[95475.0,0.18873559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430576463,[[95465.0,0.16665802],[95464.0,0.00104738],[95460.0,0.08961412],[95459.0,0.0763],[95432.0,0.09453442]],[[95466.0,0.69191489],[95470.0,0.000171],[95471.0,0.1416332],[95475.0,0.18873559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430577149,[[95465.0,0.17565802],[95464.0,0.00104738],[95460.0,0.08961412],[95459.0,0.0763],[95432.0,0.09453442]],[[95466.0,0.69191489],[95470.0,0.000171],[95471.0,0.1416332],[95475.0,0.18873559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430577371,[[95465.0,0.17565802],[95464.0,0.00104738],[95460.0,0.08961412],[95459.0,0.0763],[95434.0,0.09453442]],[[95466.0,0.69191489],[95470.0,0.000171],[95471.0,0.1416332],[95474.0,0.18873559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430577519,[[95465.0,0.18465802],[95464.0,0.00104738],[95460.0,0.08961412],[95459.0,0.0763],[95434.0,0.09453442]],[[95466.0,0.33839989],[95470.0,0.000171],[95471.0,0.1416332],[95474.0,0.18873559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430578189,[[95465.0,0.18465802],[95464.0,0.00104738],[95460.0,0.08961412],[95459.0,0.0763],[95434.0,0.09453442]],[[95466.0,0.26749789],[95470.0,0.000171],[95471.0,0.1416332],[95474.0,0.18873559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430578480,[[95465.0,0.21981997],[95464.0,0.00104738],[95460.0,0.08961412],[95459.0,0.0763],[95436.0,0.09453442]],[[95466.0,0.01643589],[95470.0,0.000171],[95471.0,0.1416332],[95474.0,0.18873559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430578767,[[95465.0,0.21981997],[95460.0,0.08961412],[95459.0,0.0763],[95436.0,0.09453442],[93711.0,0.0002]],[[95466.0,0.12266589],[95470.0,0.000171],[95471.0,0.1416332],[95474.0,0.18873559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430579070,[[95465.0,0.18465802],[95460.0,0.08961412],[95459.0,0.0763],[95436.0,0.09453442],[95249.0,0.4]],[[95466.0,0.12266589],[95470.0,0.000171],[95471.0,0.1416332],[95474.0,0.18873559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430579305,[[95465.0,0.18465802],[95461.0,0.00104738],[95460.0,0.08961412],[95459.0,0.0763],[95436.0,0.09453442]],[[95466.0,0.12266589],[95470.0,0.000171],[95471.0,0.1416332],[95474.0,0.18873559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430579683,[[95465.0,0.18465802],[95461.0,0.00104738],[95460.0,0.08961412],[95459.0,0.1063],[95436.0,0.09453442]],[[95466.0,0.12266589],[95470.0,0.000171],[95471.0,0.1416332],[95474.0,0.18873559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430580673,[[95465.0,0.18465802],[95461.0,0.00104738],[95460.0,0.08961412],[95459.0,0.1063],[95446.0,0.1]],[[95466.0,0.12266589],[95470.0,0.000171],[95471.0,0.1416332],[95474.0,0.18873559],[95478.0,0.23593661]]]
["bitfinex","BTCUSD",1735430580872,[[95465.0,0.18465802],[95460.0,0.04401412],[95459.0,0.03],[95451.0,0.0456],[95449.0,0.1763]],[[95466.0,0.12266589],[95469.0,0.079],[95470.0,0.000171],[95471.0,0.1416332],[95474.0,0.18873559]]]
["bitfinex","BTCUSD",1735430581079,[[95465.0,0.18465802],[95461.0,0.00104741],[95460.0,0.04401412],[95459.0,0.03],[95451.0,0.0456]],[[95466.0,0.12266589],[95469.0,0.079],[95470.0,0.1418042],[95473.0,0.18873559],[95477.0,0.23593661]]]
["bitfinex","BTCUSD",1735430581472,[[95465.0,0.18465802],[95462.0,8.54e-05],[95461.0,0.00104741],[95460.0,0.04401412],[95459.0,0.03]],[[95466.0,0.12266589],[95470.0,0.1418042],[95473.0,0.18873559],[95477.0,0.23593661],[95673.0,0.95474136]]]
["bitfinex","BTCUSD",1735430581676,[[95465.0,0.18465802],[95462.0,0.00113282],[95460.0,0.04401412],[95459.0,0.03],[93691.0,0.022777]],[[95466.0,0.12283669],[95470.0,0.1418042],[95473.0,0.18873559],[95477.0,0.31493661],[95511.0,0.0135449]]]
["bitfinex","BTCUSD",1735430581879,[[95465.0,0.18465802],[95462.0,0.00113282],[95460.0,0.04401412],[95459.0,0.03],[93691.0,0.022777]],[[95466.0,0.12283669],[95470.0,0.1418042],[95473.0,0.18873559],[95477.0,0.31493661],[95511.0,0.01091348]]]
["bitfinex","BTCUSD",1735430582200,[[95465.0,0.18465802],[95463.0,0.0763],[95462.0,0.00113282],[95460.0,0.04401412],[95459.0,0.03]],[[95466.0,0.15823989],[95470.0,0.18890659],[95473.0,0.23593661],[95483.0,0.079],[95485.0,0.28313138]]]
["bitfinex","BTCUSD",1735430582374,[[95465.0,0.18570541],[95463.0,0.0763],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03]],[[95466.0,0.15823989],[95470.0,0.18890659],[95473.0,0.23593661],[95483.0,0.079],[95485.0,0.28313138]]]
["bitfinex","BTCUSD",1735430582540,[[95465.0,0.18570541],[95463.0,0.0763],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03]],[[95466.0,0.244358],[95470.0,0.18890659],[95473.0,0.23593661],[95483.0,0.079],[95485.0,0.28313138]]]
["bitfinex","BTCUSD",1735430582743,[[95465.0,0.2193159],[95463.0,0.0763],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03]],[[95466.0,0.244358],[95470.0,0.18890659],[95473.0,0.23593661],[95483.0,0.079],[95485.0,0.28313138]]]
["bitfinex","BTCUSD",1735430582993,[[95465.0,0.26636851],[95463.0,0.0763],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.13]],[[95466.0,0.244358],[95470.0,0.18890659],[95473.0,0.23593661],[95485.0,0.28313138]]]
["bitfinex","BTCUSD",1735430582994,[[95465.0,0.26636851],[95463.0,0.0763],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.13]],[[95466.0,0.141804],[95470.0,0.18890659],[95473.0,0.23593661],[95485.0,0.28313138],[95492.0,0.0833]]]
["bitfinex","BTCUSD",1735430583250,[[95465.0,0.26636851],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.13]],[[95466.0,0.141804],[95470.0,0.18890659],[95473.0,0.23593661]]]
["bitfinex","BTCUSD",1735430583251,[[95465.0,0.54695483],[95462.0,0.1000854],[95460.0,0.04401412],[95459.0,0.03],[95435.0,0.09453442]],[[95466.0,0.0001708],[95469.0,0.1416332],[95470.0,0.000171],[95473.0,0.18873559],[95476.0,0.23593661]]]
["bitfinex","BTCUSD",1735430583846,[[95465.0,0.54695483],[95462.0,0.1000854],[95460.0,0.04401412],[95459.0,0.03],[95436.0,0.01258902]],[[95466.0,0.0001708],[95469.0,0.1416332],[95470.0,0.000171],[95473.0,0.18873559],[95476.0,0.23593661]]]
["bitfinex","BTCUSD",1735430584193,[[95465.0,0.54695483],[95462.0,0.1000854],[95460.0,0.04401412],[95459.0,0.03],[95448.0,0.09453442]],[[95466.0,0.0001708],[95470.0,0.000171],[95476.0,0.1416332],[95478.0,0.18873559],[95481.0,0.23593661]]]
["bitfinex","BTCUSD",1735430584633,[[95465.0,0.54295483],[95462.0,0.1000854],[95460.0,0.04401412],[95459.0,0.03],[95448.0,0.09453442]],[[95466.0,0.0001708],[95470.0,0.000171],[95476.0,0.1416332],[95478.0,0.18873559],[95481.0,0.23593661]]]
["bitfinex","BTCUSD",1735430584808,[[95465.0,0.52895483],[95462.0,0.1000854],[95460.0,0.04401412],[95459.0,0.03],[95448.0,0.09453442]],[[95466.0,0.0001708],[95470.0,0.000171],[95476.0,0.1416332],[95478.0,0.18873559],[95481.0,0.23593661]]]
["bitfinex","BTCUSD",1735430585228,[[95465.0,0.52895483],[95462.0,0.1000854],[95460.0,0.04401412],[95459.0,0.03],[95448.0,0.09453442]],[[95466.0,0.0001708],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430585229,[[95465.0,0.52895483],[95462.0,0.1000854],[95460.0,0.04401412],[95459.0,0.03],[95450.0,0.09453442]],[[95466.0,0.0001708],[95470.0,0.000171],[95483.0,0.1416332],[95485.0,0.18873559],[95488.0,0.23610761]]]
["bitfinex","BTCUSD",1735430585426,[[95465.0,0.52595483],[95462.0,0.1000854],[95460.0,0.04401412],[95459.0,0.03],[95450.0,0.09453442]],[[95466.0,0.0001708],[95470.0,0.000171],[95483.0,0.1416332],[95485.0,0.18873559],[95488.0,0.23610761]]]
["bitfinex","BTCUSD",1735430585642,[[95465.0,0.33758625],[95462.0,0.1000854],[95460.0,0.04401412],[95459.0,0.03],[95450.0,0.09453442]],[[95466.0,0.0001708],[95470.0,0.000171],[95483.0,0.1416332],[95485.0,0.18873559],[95488.0,0.23610761]]]
["bitfinex","BTCUSD",1735430585836,[[95465.0,0.39234434],[95462.0,0.1000854],[95460.0,0.04401412],[95459.0,0.13],[95450.0,0.09453442]],[[95466.0,0.01660483],[95470.0,0.000171],[95483.0,0.1416332],[95485.0,0.18873559],[95488.0,0.23610761]]]
["bitfinex","BTCUSD",1735430586236,[[95465.0,0.38993794],[95462.0,0.1000854],[95460.0,0.04401412],[95459.0,0.03],[95450.0,0.09453442]],[[95466.0,0.01760483],[95470.0,0.000171],[95483.0,0.1416332],[95485.0,0.18873559],[95488.0,0.23610761]]]
["bitfinex","BTCUSD",1735430586439,[[95465.0,0.27695162],[95462.0,0.1000854],[95461.0,0.1],[95460.0,0.04401412],[95459.0,0.03]],[[95466.0,0.01760483],[95470.0,0.000171],[95481.0,0.0778],[95484.0,0.1416332],[95486.0,0.18873559]]]
["bitfinex","BTCUSD",1735430586844,[[95465.0,0.28595162],[95462.0,0.1000854],[95461.0,0.1],[95460.0,0.04401412],[95459.0,0.03]],[[95466.0,0.01760483],[95470.0,0.000171],[95481.0,0.0778],[95484.0,0.1416332],[95486.0,0.18873559]]]
["bitfinex","BTCUSD",1735430587468,[[95465.0,0.28595162],[95462.0,0.1000854],[95461.0,0.1],[95460.0,0.04401412],[95459.0,0.03]],[[95466.0,0.01760483],[95470.0,0.000171],[95481.0,0.0778],[95485.0,0.1416332],[95488.0,0.18890659]]]
["bitfinex","BTCUSD",1735430588155,[[95465.0,0.27895162],[95462.0,0.1000854],[95461.0,0.1],[95460.0,0.04401412],[95459.0,0.03]],[[95466.0,0.02156483],[95470.0,0.000171],[95481.0,0.0778],[95485.0,0.1416332],[95488.0,0.18890659]]]
["bitfinex","BTCUSD",1735430588363,[[95465.0,0.28595162],[95462.0,0.1000854],[95461.0,0.1],[95460.0,0.04401412],[95459.0,0.03]],[[95466.0,0.02256483],[95470.0,0.000171],[95481.0,0.0778],[95484.0,0.1416332],[95487.0,0.18873559]]]
["bitfinex","BTCUSD",1735430588596,[[95465.0,0.06388304],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95455.0,0.1]],[[95466.0,0.02256483],[95470.0,0.000171],[95481.0,0.0778],[95484.0,0.1416332],[95487.0,0.18873559]]]
["bitfinex","BTCUSD",1735430588750,[[95465.0,0.15681097],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95452.0,0.1756]],[[95466.0,1.08695683],[95470.0,0.000171],[95479.0,0.0454],[95481.0,0.0778],[95484.0,0.1416332]]]
["bitfinex","BTCUSD",1735430588950,[[95465.0,0.15238995],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95452.0,0.0756]],[[95466.0,1.49295583],[95470.0,0.000171],[95479.0,0.0454],[95481.0,0.0778],[95484.0,0.1416332]]]
["bitfinex","BTCUSD",1735430589178,[[95465.0,0.15238995],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95443.0,0.10143377]],[[95466.0,1.53797683],[95470.0,0.000171],[95479.0,0.0454],[95481.0,0.0778],[95484.0,0.1416332]]]
["bitfinex","BTCUSD",1735430589388,[[95465.0,0.15238995],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95446.0,0.0756]],[[95466.0,1.85098883],[95470.0,0.000171],[95479.0,0.0454],[95484.0,0.1416332],[95503.0,0.05474838]]]
["bitfinex","BTCUSD",1735430589593,[[95465.0,0.10450691],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95446.0,0.0756]],[[95466.0,1.87907483],[95470.0,0.000171],[95479.0,0.0454],[95484.0,0.1416332],[95501.0,0.05211696]]]
["bitfinex","BTCUSD",1735430589792,[[95465.0,0.14538995],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95436.0,0.3363386]],[[95466.0,1.87807483],[95470.0,0.000171],[95479.0,0.0454],[95484.0,0.1416332],[95498.0,0.00263142]]]
["bitfinex","BTCUSD",1735430589994,[[95465.0,0.14525162],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95438.0,0.1756]],[[95466.0,1.87807483],[95470.0,0.000171],[95479.0,0.0454],[95484.0,0.1416332],[95498.0,0.00263142]]]
["bitfinex","BTCUSD",1735430589995,[[95465.0,0.14525162],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95438.0,0.1756]],[[95466.0,1.87807483],[95470.0,0.000171],[95478.0,0.1416332],[95479.0,0.0454],[95481.0,0.18873559]]]
["bitfinex","BTCUSD",1735430590194,[[95465.0,0.14525162],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95438.0,0.0756]],[[95466.0,1.87807483],[95470.0,0.000171],[95478.0,0.1416332],[95479.0,0.0454],[95481.0,0.18873559]]]
["bitfinex","BTCUSD",1735430590478,[[95465.0,0.009],[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95458.0,0.09736858]],[[95466.0,1.87807483],[95470.0,0.000171],[95478.0,0.1416332],[95479.0,0.0454],[95481.0,0.18873559]]]
["bitfinex","BTCUSD",1735430590712,[[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95466.0,1.87807483],[95470.0,0.000171],[95478.0,0.1416332],[95479.0,0.0454],[95481.0,0.18873559]]]
["bitfinex","BTCUSD",1735430590889,[[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95465.0,1.77871],[95466.0,0.09936483],[95470.0,0.000171],[95478.0,0.1416332],[95479.0,0.0454]]]
["bitfinex","BTCUSD",1735430591113,[[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95465.0,1.77871],[95466.0,0.09936483],[95468.0,0.1416332],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430591114,[[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95465.0,1.77871],[95466.0,0.09936483],[95468.0,0.1416332],[95470.0,0.000171],[95471.0,0.18873559]]]
["bitfinex","BTCUSD",1735430591316,[[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95464.0,0.0454],[95465.0,1.77871],[95466.0,0.09936483],[95468.0,0.1416332],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430591511,[[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.77871],[95464.0,0.0454],[95466.0,0.09936483],[95468.0,0.1416332],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430591914,[[95462.0,0.0010854],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.77871],[95464.0,0.0454],[95466.0,0.09936483],[95468.0,0.1416332],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430592477,[[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.77871],[95464.0,0.0454],[95466.0,0.09936483],[95470.0,0.000171],[95472.0,0.28313138]]]
["bitfinex","BTCUSD",1735430592855,[[95462.0,8.54e-05],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.77871],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95472.0,0.28313138]]]
["bitfinex","BTCUSD",1735430593051,[[95462.0,0.0060854],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.77971],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95472.0,0.28313138]]]
["bitfinex","BTCUSD",1735430593316,[[95462.0,0.0020854],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,2.01471643],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95472.0,0.28313138]]]
["bitfinex","BTCUSD",1735430593757,[[95462.0,0.0080854],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,2.01571643],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95472.0,0.28313138]]]
["bitfinex","BTCUSD",1735430593959,[[95462.0,0.0020854],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,2.01571643],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95472.0,0.28313138]]]
["bitfinex","BTCUSD",1735430594277,[[95462.0,0.0080854],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,2.01671643],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95472.0,0.28313138]]]
["bitfinex","BTCUSD",1735430594484,[[95462.0,0.0060854],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,2.01671643],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95472.0,0.28313138]]]
["bitfinex","BTCUSD",1735430594676,[[95462.0,0.0080854],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,2.01671643],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95472.0,0.28313138]]]
["bitfinex","BTCUSD",1735430594882,[[95462.0,0.0080854],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95453.0,0.04788304]],[[95463.0,2.01671643],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95472.0,0.28313138]]]
["bitfinex","BTCUSD",1735430595086,[[95462.0,0.0080854],[95460.0,0.04401412],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,2.01671643],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95473.0,0.28313138]]]
["bitfinex","BTCUSD",1735430595309,[[95462.0,0.0060854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.97278843],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95473.0,0.28313138]]]
["bitfinex","BTCUSD",1735430595506,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.97278843],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95473.0,0.28313138]]]
["bitfinex","BTCUSD",1735430595985,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.98922693],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95473.0,0.28313138]]]
["bitfinex","BTCUSD",1735430596146,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.7532205],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430596346,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95453.0,0.04788304]],[[95463.0,1.7532205],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430596570,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.7532205],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430597072,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.7532205],[95464.0,0.28140643],[95466.0,0.0829308],[95470.0,0.000171],[95474.0,0.28313138]]]
["bitfinex","BTCUSD",1735430597854,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,0.0184385],[95464.0,0.28140643],[95466.0,0.0829308],[95470.0,0.000171],[95474.0,0.28313138]]]
["bitfinex","BTCUSD",1735430598061,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.7532205],[95464.0,0.28140643],[95466.0,0.0829308],[95470.0,0.000171],[95474.0,0.28313138]]]
["bitfinex","BTCUSD",1735430598394,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.7532205],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430599403,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.7532205],[95464.0,0.28140643],[95466.0,0.0829308],[95470.0,0.000171],[95474.0,0.28313138]]]
["bitfinex","BTCUSD",1735430602422,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.7532205],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430602809,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95453.0,0.04788304]],[[95463.0,1.736782],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430603037,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.736782],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430603420,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95453.0,0.04788304]],[[95463.0,1.736782],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430603620,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.736782],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430604805,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95454.0,0.04788304]],[[95463.0,1.736782],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430605009,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.736782],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430605894,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.7369528],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430606074,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95228.0,0.4]],[[95463.0,1.75339132],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430606270,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95383.0,0.42942127]],[[95463.0,1.75339132],[95464.0,0.0454],[95465.0,0.23600643],[95466.0,0.0829308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430606608,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95412.0,0.09453442]],[[95463.0,1.75339132],[95464.0,0.0454],[95466.0,0.0829308],[95470.0,0.000171],[95471.0,0.28313138]]]
["bitfinex","BTCUSD",1735430607358,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95441.0,0.0752]],[[95463.0,1.71294197],[95466.0,0.0829308],[95470.0,0.000171],[95471.0,0.28313138],[95476.0,0.0451]]]
["bitfinex","BTCUSD",1735430607486,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95444.0,0.00104751]],[[95463.0,1.71294197],[95466.0,0.0829308],[95470.0,0.000171],[95471.0,0.28313138],[95476.0,0.0451]]]
["bitfinex","BTCUSD",1735430608129,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95455.0,0.04788304]],[[95463.0,1.71294197],[95466.0,0.0829308],[95470.0,0.000171],[95471.0,0.28313138],[95476.0,0.0451]]]
["bitfinex","BTCUSD",1735430608590,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95428.0,0.2]],[[95463.0,1.71294197],[95466.0,0.0829308],[95470.0,0.000171],[95471.0,0.28313138],[95476.0,0.0451]]]
["bitfinex","BTCUSD",1735430609162,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.71294197],[95466.0,0.0829308],[95470.0,0.000171],[95471.0,0.28313138],[95476.0,0.0451]]]
["bitfinex","BTCUSD",1735430609427,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.42474844],[95466.0,0.0829308],[95470.0,0.000171],[95471.0,0.28313138],[95476.0,0.0451]]]
["bitfinex","BTCUSD",1735430609624,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95465.0,1.701069],[95466.0,0.0829308],[95470.0,0.000171],[95471.0,0.28313138],[95476.0,0.0451]]]
["bitfinex","BTCUSD",1735430609828,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,0.01643856],[95464.0,1.701069],[95466.0,0.0829308],[95470.0,0.000171],[95471.0,0.28313138]]]
["bitfinex","BTCUSD",1735430610232,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.71750756],[95466.0,0.0829308],[95470.0,0.000171],[95471.0,0.28313138],[96689.0,0.0002]]]
["bitfinex","BTCUSD",1735430610422,[[95462.0,0.0060854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.71750756],[95466.0,0.0829308],[95470.0,0.000171],[95478.0,0.28313138],[95491.0,0.31855951]]]
["bitfinex","BTCUSD",1735430610615,[[95462.0,0.0060854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95453.0,0.04788304]],[[95463.0,1.71750756],[95466.0,0.0829308],[95470.0,0.000171],[95478.0,0.28313138],[95486.0,0.05211696]]]
["bitfinex","BTCUSD",1735430610937,[[95462.0,0.0070854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.71750756],[95466.0,0.0829308],[95470.0,0.000171],[95478.0,0.28313138],[95486.0,0.05474838]]]
["bitfinex","BTCUSD",1735430611074,[[95462.0,0.0060854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95453.0,0.04788304]],[[95463.0,1.71750756],[95466.0,0.0829308],[95470.0,0.000171],[95478.0,0.28313138],[95486.0,0.05474838]]]
["bitfinex","BTCUSD",1735430611275,[[95462.0,8.54e-05],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.71750756],[95466.0,0.0829308],[95470.0,0.000171],[95478.0,0.28313138],[95486.0,0.05474838]]]
["bitfinex","BTCUSD",1735430611643,[[95462.0,0.0070854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.85901458],[95466.0,0.0829308],[95467.0,0.18867603],[95470.0,0.000171],[95483.0,0.28313138]]]
["bitfinex","BTCUSD",1735430611857,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.85901458],[95466.0,0.0829308],[95467.0,0.18867603],[95470.0,0.000171],[95483.0,0.28313138]]]
["bitfinex","BTCUSD",1735430612283,[[95462.0,0.0080854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.71850756],[95465.0,0.18867603],[95466.0,0.0829308],[95470.0,0.000171],[95482.0,0.28313138]]]
["bitfinex","BTCUSD",1735430612467,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.71850756],[95465.0,0.18867603],[95466.0,0.0829308],[95470.0,0.000171],[95482.0,0.28313138]]]
["bitfinex","BTCUSD",1735430612777,[[95462.0,0.0040854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95452.0,0.04788304]],[[95463.0,1.71850756],[95465.0,0.18867603],[95466.0,0.0829308],[95470.0,0.000171],[95482.0,0.28313138]]]
["bitfinex","BTCUSD",1735430612931,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.71850756],[95466.0,0.0829308],[95467.0,0.18867603],[95470.0,0.000171],[95483.0,0.28313138]]]
["bitfinex","BTCUSD",1735430613949,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95456.0,0.04788304]],[[95463.0,1.85999795],[95466.0,0.0829308],[95467.0,0.18867603],[95470.0,0.000171],[95483.0,0.28313138]]]
["bitfinex","BTCUSD",1735430614752,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95259.0,0.00011613]],[[95463.0,1.85999795],[95466.0,0.0829308],[95467.0,0.18867603],[95470.0,0.000171],[95483.0,0.28313138]]]
["bitfinex","BTCUSD",1735430614959,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95370.0,0.41875796]],[[95463.0,1.85999795],[95466.0,0.0829308],[95467.0,0.18867603],[95470.0,0.000171],[95483.0,0.28313138]]]
["bitfinex","BTCUSD",1735430615167,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95407.0,0.09453442]],[[95463.0,1.71850756],[95465.0,0.14149039],[95466.0,0.0829308],[95468.0,0.18867603],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430616451,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95405.0,0.09453442]],[[95463.0,1.85999795],[95466.0,0.0829308],[95467.0,0.18867603],[95470.0,0.000171],[95483.0,0.28313138]]]
["bitfinex","BTCUSD",1735430617458,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95406.0,0.00983066]],[[95463.0,1.71850756],[95466.0,0.27160683],[95470.0,0.23596657],[95482.0,0.28313138],[95495.0,0.31855951]]]
["bitfinex","BTCUSD",1735430618066,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95011.0,60.0]],[[95463.0,1.71850756],[95466.0,0.27160683],[95470.0,0.23596657],[95482.0,0.28313138],[95495.0,0.31855951]]]
["bitfinex","BTCUSD",1735430618250,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95398.0,0.03145835]],[[95463.0,1.71850756],[95466.0,0.27160683],[95470.0,0.23596657],[95483.0,0.28313138],[95488.0,0.04667075]]]
["bitfinex","BTCUSD",1735430618437,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95398.0,0.03145835]],[[95463.0,1.71867836],[95466.0,0.27160683],[95470.0,0.23596657],[95483.0,0.28313138],[95488.0,0.04667075]]]
["bitfinex","BTCUSD",1735430618642,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95405.0,0.00786931]],[[95463.0,1.71867836],[95466.0,0.27160683],[95470.0,0.23596657],[95483.0,0.28313138],[95488.0,0.04667075]]]
["bitfinex","BTCUSD",1735430619040,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95405.0,0.00786931]],[[95463.0,1.7022398],[95466.0,0.27160683],[95470.0,0.23596657],[95483.0,0.28313138],[95488.0,0.04667075]]]
["bitfinex","BTCUSD",1735430619267,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95398.0,0.012603]],[[95463.0,1.7022398],[95466.0,0.27160683],[95470.0,0.23596657],[95483.0,0.28313138],[95488.0,0.04667075]]]
["bitfinex","BTCUSD",1735430619455,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95452.0,0.04788304]],[[95463.0,1.7022398],[95466.0,0.27160683],[95469.0,0.23579557],[95470.0,0.000171],[95482.0,0.28313138]]]
["bitfinex","BTCUSD",1735430620779,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95452.0,0.04788304]],[[95463.0,1.7022398],[95466.0,0.0829308],[95470.0,0.28330238],[95478.0,0.31855951],[95494.0,0.46519254]]]
["bitfinex","BTCUSD",1735430620946,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.14525162],[95428.0,0.2]],[[95463.0,1.7022398],[95466.0,0.0829308],[95470.0,0.28330238],[95478.0,0.31855951],[95494.0,0.46519254]]]
["bitfinex","BTCUSD",1735430621172,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95457.0,0.09736858],[95452.0,0.04788304]],[[95463.0,1.7022398],[95466.0,0.0829308],[95470.0,0.28330238],[95478.0,0.31855951],[95494.0,0.46519254]]]
["bitfinex","BTCUSD",1735430621544,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95447.0,0.09736858],[95428.0,0.0783]],[[95463.0,1.8301398],[95466.0,0.0051308],[95470.0,0.28330238],[95471.0,0.02271885],[95476.0,0.00263142]]]
["bitfinex","BTCUSD",1735430621780,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95450.0,0.04788304],[95447.0,0.09736858]],[[95463.0,1.86977247],[95466.0,0.0051308],[95470.0,0.28330238],[95471.0,0.02271885],[95476.0,0.00263142]]]
["bitfinex","BTCUSD",1735430621955,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95447.0,0.09736858],[95392.0,0.5394]],[[95463.0,1.86977247],[95466.0,0.0051308],[95470.0,0.28330238],[95471.0,0.02271885],[95476.0,0.00263142]]]
["bitfinex","BTCUSD",1735430622092,[[95462.0,8.54e-05],[95460.0,8.55e-05],[95459.0,0.03],[95447.0,0.09736858],[95392.0,0.5394]],[[95463.0,1.86877247],[95466.0,0.0051308],[95470.0,0.28330238],[95471.0,0.02271885],[95476.0,0.00263142]]]
["bitfinex","BTCUSD",1735430622292,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95447.0,0.09736858],[95400.0,0.01260939]],[[95463.0,1.86877247],[95466.0,0.0051308],[95470.0,0.28330238],[95471.0,0.02271885],[95476.0,0.00263142]]]
["bitfinex","BTCUSD",1735430622814,[[95462.0,0.0020854],[95460.0,8.55e-05],[95459.0,0.03],[95447.0,0.09736858],[95398.0,0.09453442]],[[95463.0,1.86877247],[95466.0,0.0051308],[95470.0,0.31873051],[95471.0,0.02271885],[95476.0,0.00263142]]]
["bitfinex","BTCUSD",1735430623289,[[95459.0,0.02406766],[95447.0,0.09736858],[95442.0,0.04788304],[95413.0,0.1],[95398.0,0.09453442]],[[95463.0,1.86877247],[95466.0,0.0051308],[95470.0,0.31873051],[95471.0,0.02271885],[95476.0,0.00263142]]]
["bitfinex","BTCUSD",1735430623520,[[95459.0,0.02406766],[95447.0,0.09736858],[95399.0,0.0393992],[95398.0,0.09453442],[95390.0,0.03]],[[95462.0,1.701069],[95463.0,0.16775424],[95466.0,0.0051308],[95470.0,0.31873051],[95471.0,0.02271885]]]
["bitfinex","BTCUSD",1735430623723,[[95459.0,0.02406766],[95447.0,0.09736858],[95399.0,0.0393992],[95398.0,0.09453442],[95390.0,0.03]],[[95461.0,1.701069],[95463.0,0.16775424],[95466.0,0.0051308],[95470.0,0.31873051],[95471.0,0.02271885]]]
["bitfinex","BTCUSD",1735430623926,[[95459.0,0.01893666],[95447.0,0.09736858],[95398.0,0.09453442],[95390.0,0.03],[95290.0,0.05202101]],[[95460.0,1.701069],[95463.0,0.09125424],[95466.0,0.0051308],[95470.0,0.31873051],[95471.0,0.02271885]]]
["bitfinex","BTCUSD",1735430624100,[[95459.0,0.01893666],[95447.0,0.09736858],[95397.0,0.41633442],[95394.0,0.14180316],[95391.0,0.18926885]],[[95460.0,1.779569],[95463.0,0.07481539],[95465.0,0.28290403],[95466.0,0.0051308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430624333,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95397.0,0.41633442]],[[95460.0,1.779569],[95463.0,0.07481539],[95465.0,0.28290403],[95466.0,0.0051308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430624547,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95397.0,0.09453442]],[[95460.0,1.779569],[95463.0,0.07581539],[95465.0,0.28290403],[95466.0,0.0051308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430624723,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95398.0,0.1106]],[[95460.0,1.779569],[95463.0,0.07581539],[95465.0,0.28290403],[95466.0,0.0051308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430624933,[[95459.0,0.01893666],[95447.0,0.09736858],[95419.0,8.54e-05],[95395.0,0.09453442],[95392.0,0.68120316]],[[95460.0,1.779569],[95463.0,0.07581539],[95465.0,0.28290403],[95466.0,0.0051308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430625100,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95398.0,0.00787768]],[[95460.0,1.779569],[95463.0,0.05262157],[95465.0,0.28290403],[95466.0,0.0051308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430625307,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95398.0,0.00787768]],[[95460.0,1.779569],[95463.0,0.04962157],[95465.0,0.28290403],[95466.0,0.0051308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430625513,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95399.0,0.00787768]],[[95460.0,1.779569],[95462.0,0.001],[95463.0,0.04962157],[95465.0,0.28290403],[95466.0,0.0051308]]]
["bitfinex","BTCUSD",1735430625713,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95399.0,0.00787768]],[[95460.0,1.779569],[95462.0,0.001],[95463.0,0.04962157],[95466.0,0.0051308]]]
["bitfinex","BTCUSD",1735430625714,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95399.0,0.00787768]],[[95460.0,1.779569],[95462.0,0.001],[95463.0,0.04962157],[95466.0,0.28803483],[95475.0,0.34175333]]]
["bitfinex","BTCUSD",1735430625924,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95399.0,0.00787768]],[[95460.0,1.779569],[95463.0,0.04962157],[95466.0,0.28803483],[95475.0,0.34175333],[96701.0,0.014403]]]
["bitfinex","BTCUSD",1735430626120,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95394.0,0.01575404]],[[95460.0,0.0785],[95463.0,0.04962157],[95466.0,0.28803483],[95475.0,0.34175333],[95640.0,0.9866]]]
["bitfinex","BTCUSD",1735430626321,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95394.0,0.01575404]],[[95460.0,0.0795],[95462.0,1.701069],[95463.0,0.04962157],[95466.0,0.28803483],[95475.0,0.34175333]]]
["bitfinex","BTCUSD",1735430626490,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95394.0,0.01575404]],[[95460.0,0.0795],[95461.0,1.701069],[95463.0,0.04962157],[95466.0,0.28803483],[95475.0,0.34175333]]]
["bitfinex","BTCUSD",1735430626690,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95397.0,0.03938518]],[[95460.0,1.780569],[95463.0,0.04962157],[95466.0,0.28803483],[95475.0,0.34175333],[95556.0,0.62146031]]]
["bitfinex","BTCUSD",1735430626931,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95397.0,0.03938518]],[[95460.0,1.79700843],[95463.0,0.04962157],[95466.0,0.28803483],[95475.0,0.34175333],[95556.0,0.62146031]]]
["bitfinex","BTCUSD",1735430627311,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95398.0,0.00984533]],[[95460.0,1.79700843],[95463.0,0.04962157],[95466.0,0.28803483],[95475.0,0.34175333],[95482.0,0.02271885]]]
["bitfinex","BTCUSD",1735430627513,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95398.0,0.01772236]],[[95460.0,1.79700843],[95463.0,0.04962157],[95466.0,0.28803483],[95475.0,0.34175333],[95482.0,0.02271885]]]
["bitfinex","BTCUSD",1735430628213,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95399.0,0.00984533]],[[95460.0,1.57363743],[95463.0,0.04962157],[95466.0,0.28803483],[95475.0,0.34175333],[95482.0,0.02271885]]]
["bitfinex","BTCUSD",1735430628630,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95400.0,0.00984533]],[[95460.0,1.57363743],[95463.0,0.3325256],[95466.0,0.0051308],[95473.0,0.31855951],[95475.0,0.02319382]]]
["bitfinex","BTCUSD",1735430629377,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95401.0,0.00984533]],[[95460.0,1.57363743],[95463.0,0.3325256],[95466.0,0.0051308],[95473.0,0.31855951],[95475.0,0.02319382]]]
["bitfinex","BTCUSD",1735430629532,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95401.0,0.00984533]],[[95460.0,1.57363743],[95463.0,0.285337],[95466.0,0.0051308],[95475.0,0.30609785],[95487.0,0.31855951]]]
["bitfinex","BTCUSD",1735430629732,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95334.0,0.209787]],[[95460.0,1.57363743],[95463.0,0.285337],[95466.0,0.0051308],[95475.0,0.30609785],[95487.0,0.31855951]]]
["bitfinex","BTCUSD",1735430630213,[[95459.0,0.01893666],[95447.0,0.09736858],[95419.0,8.54e-05],[95395.0,0.00984202],[95393.0,0.03150212]],[[95460.0,1.57363743],[95463.0,0.285337],[95466.0,0.0051308],[95475.0,0.30609785],[95487.0,0.31855951]]]
["bitfinex","BTCUSD",1735430630361,[[95459.0,0.01893666],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95395.0,0.00984202]],[[95460.0,1.57363743],[95463.0,0.285337],[95466.0,0.0051308],[95475.0,0.30609785],[95478.0,0.05211696]]]
["bitfinex","BTCUSD",1735430630681,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95395.0,0.01771563]],[[95460.0,2.09741743],[95463.0,0.285337],[95466.0,0.0051308],[95475.0,0.30609785],[95478.0,0.05211696]]]
["bitfinex","BTCUSD",1735430630823,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95396.0,0.00787361]],[[95460.0,2.33330366],[95463.0,0.04962157],[95466.0,0.0051308],[95472.0,0.28290403],[95475.0,0.02319382]]]
["bitfinex","BTCUSD",1735430631029,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95396.0,0.01771563]],[[95460.0,2.40930366],[95463.0,0.04962157],[95466.0,0.0051308],[95472.0,0.28290403],[95475.0,0.02319382]]]
["bitfinex","BTCUSD",1735430631768,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95397.0,0.01771563]],[[95460.0,2.40930366],[95463.0,0.04962157],[95466.0,0.0051308],[95475.0,0.02319382]]]
["bitfinex","BTCUSD",1735430631769,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95397.0,0.01771563]],[[95460.0,2.17358823],[95463.0,0.04962157],[95466.0,0.0051308],[95471.0,0.28290403],[95475.0,0.02319382]]]
["bitfinex","BTCUSD",1735430631983,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95398.0,0.00787361]],[[95460.0,2.17358823],[95463.0,0.04962157],[95466.0,0.0051308],[95471.0,0.28290403],[95475.0,0.02319382]]]
["bitfinex","BTCUSD",1735430632394,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95399.0,0.00984202]],[[95460.0,2.17358823],[95463.0,0.04962157],[95466.0,0.0051308],[95471.0,0.28290403],[95475.0,0.02319382]]]
["bitfinex","BTCUSD",1735430632574,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95399.0,0.00984202]],[[95460.0,2.1571488],[95463.0,0.04962157],[95466.0,0.0051308],[95471.0,0.28290403],[95475.0,0.02319382]]]
["bitfinex","BTCUSD",1735430632776,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95400.0,0.00984202]],[[95460.0,2.1571488],[95463.0,0.04962157],[95466.0,0.0051308],[95471.0,0.28290403],[95475.0,0.02319382]]]
["bitfinex","BTCUSD",1735430632985,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95400.0,0.00984202]],[[95460.0,2.1571488],[95463.0,0.04962157],[95466.0,0.0051308],[95475.0,0.02319382]]]
["bitfinex","BTCUSD",1735430632986,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95400.0,0.00984202]],[[95460.0,2.1571488],[95463.0,0.04962157],[95466.0,0.0051308],[95470.0,0.28307503],[95475.0,0.02319382]]]
["bitfinex","BTCUSD",1735430633402,[[95459.0,0.01902206],[95447.0,0.09736858],[95446.0,0.04788304],[95419.0,8.54e-05],[95418.0,0.2]],[[95460.0,2.1571488],[95463.0,0.04962157],[95466.0,0.0051308],[95470.0,0.28307503],[95475.0,0.02319382]]]
["bitfinex","BTCUSD",1735430634267,[[95459.0,0.01902206],[95447.0,0.09736858],[95446.0,0.04788304],[95419.0,8.54e-05],[95418.0,0.2]],[[95460.0,2.1571488],[95463.0,0.04962157],[95466.0,0.0051308],[95468.0,0.28290403],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430634471,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95418.0,0.1]],[[95460.0,2.1571488],[95463.0,0.04962157],[95466.0,0.0051308],[95468.0,0.28290403],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430635336,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95418.0,0.1]],[[95460.0,2.1571488],[95463.0,0.04962157],[95465.0,0.28290403],[95466.0,0.0051308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430635871,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95419.0,0.1000854],[95418.0,0.1]],[[95460.0,2.17358808],[95463.0,0.04962157],[95465.0,0.28290403],[95466.0,0.0051308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430637118,[[95459.0,0.01902206],[95447.0,0.09736858],[95419.0,8.54e-05],[95418.0,0.1],[95396.0,0.18906885]],[[95460.0,2.17358808],[95463.0,0.04962157],[95464.0,0.28290403],[95466.0,0.0051308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430637316,[[95459.0,0.01902206],[95448.0,0.04788304],[95447.0,0.09736858],[95420.0,0.1],[95419.0,8.54e-05]],[[95460.0,2.17358808],[95463.0,0.04962157],[95464.0,0.28290403],[95466.0,0.0051308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430637720,[[95459.0,0.01902206],[95447.0,0.09736858],[95419.0,8.54e-05],[95370.0,0.08336937],[93652.0,7e-05]],[[95460.0,2.17358808],[95463.0,0.04962157],[95464.0,0.28290403],[95466.0,0.0051308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430637919,[[95459.0,0.01902206],[95447.0,0.14525162],[95419.0,8.54e-05],[95418.0,0.2],[95370.0,0.08336937]],[[95460.0,2.17358808],[95463.0,0.04962157],[95464.0,0.28290403],[95466.0,0.0051308],[95470.0,0.000171]]]
["bitfinex","BTCUSD",1735430638121,[[95459.0,0.01902206],[95436.0,0.09736858],[95431.0,0.0002854],[95419.0,8.54e-05],[95407.0,0.1]],[[95460.0,2.1967819],[95463.0,0.04962157],[95464.0,0.28290403],[95465.0,0.02271885],[95466.0,0.0051308]]]
["bitfinex","BTCUSD",1735430638330,[[95459.0,0.01902206],[95438.0,0.09736858],[95437.0,0.04796854],[95431.0,0.0002854],[95419.0,8.54e-05]],[[95460.0,2.26910075],[95463.0,0.00022157],[95464.0,0.28290403],[95466.0,0.0051308],[95540.0,0.0989]]]
["bitfinex","BTCUSD",1735430638537,[[95459.0,0.01902206],[95438.0,0.09736858],[95437.0,8.55e-05],[95431.0,0.0002854],[95429.0,0.00104774]],[[95460.0,2.26910075],[95463.0,0.00022157],[95464.0,0.28290403],[95466.0,0.0051308],[95488.0,0.000171]]]
["bitfinex","BTCUSD",1735430638747,[[95459.0,0.01902206],[95438.0,0.09736858],[95437.0,0.04796854],[95431.0,0.0002854],[95429.0,0.00104774]],[[95460.0,2.26910075],[95463.0,0.00022157],[95464.0,0.28290403],[95466.0,0.0051308],[95479.0,0.01091427]]]
["bitfinex","BTCUSD",1735430639148,[[95459.0,0.01902206],[95438.0,0.09736858],[95437.0,0.04796854],[95431.0,0.0002854],[95429.0,0.00104774]],[[95460.0,2.26910075],[95463.0,0.00022157],[95466.0,0.0051308],[95467.0,0.46782396],[95479.0,0.01091427]]]
["bitfinex","BTCUSD",1735430639339,[[95459.0,0.01902206],[95438.0,0.09736858],[95437.0,8.55e-05],[95431.0,0.0002854],[95429.0,0.00104774]],[[95460.0,2.26910075],[95463.0,0.00022157],[95466.0,0.0051308],[95467.0,0.46782396],[95479.0,0.01091427]]]
["bitfinex","BTCUSD",1735430639963,[[95459.0,0.01614275],[95437.0,8.55e-05],[95433.0,0.09736858],[95431.0,0.0002854],[95404.0,0.1]],[[95460.0,0.71190275],[95463.0,0.00022157],[95466.0,0.47032334],[95467.0,0.00263142],[95479.0,0.01091427]]]
["bitfinex","BTCUSD",1735430640159,[[95459.0,0.01614275],[95437.0,8.55e-05],[95433.0,0.09736858],[95431.0,0.0002854],[95404.0,0.1]],[[95460.0,2.26910075],[95463.0,0.00022157],[95466.0,0.47032334],[95467.0,0.00263142],[95479.0,0.01091427]]]
["bitfinex","BTCUSD",1735430640360,[[95459.0,0.01614275],[95437.0,8.55e-05],[95436.0,0.09736858],[95431.0,0.0002854],[95407.0,0.1]],[[95460.0,2.26910075],[95463.0,0.00022157],[95466.0,0.47032334],[95467.0,0.00263142],[95479.0,0.01091427]]]
["bitfinex","BTCUSD",1735430641037,[[95459.0,0.01614275],[95437.0,8.55e-05],[95436.0,0.09736858],[95431.0,0.0002854],[95407.0,0.1]],[[95460.0,2.26910075],[95463.0,0.00022157],[95466.0,0.0051308],[95467.0,0.00263142],[95468.0,0.05211696]]]
["bitfinex","BTCUSD",1735430641192,[[95459.0,0.01230321],[95437.0,8.55e-05],[95432.0,0.09736858],[95431.0,0.0002854],[95403.0,0.1]],[[95460.0,2.26910075],[95463.0,0.00022157],[95464.0,0.00263142],[95466.0,0.0051308],[95468.0,0.05211696]]]
["bitfinex","BTCUSD",1735430641395,[[95459.0,0.01230321],[95437.0,8.55e-05],[95431.0,0.0002854],[95379.0,0.016143],[95369.0,0.65]],[[95460.0,2.26910075],[95463.0,0.00022157],[95464.0,0.05474838],[95466.0,0.0051308],[95529.0,1.05445009]]]
["bitfinex","BTCUSD",1735430641619,[[95437.0,8.55e-05],[95431.0,0.0002854],[95427.0,0.09736858],[95422.0,0.0832],[95398.0,0.1]],[[95460.0,2.14350075],[95461.0,0.00263142],[95463.0,0.00022157],[95464.0,0.05211696],[95466.0,0.0051308]]]
["bitfinex","BTCUSD",1735430641793,[[95437.0,8.55e-05],[95431.0,0.0002854],[95422.0,0.18056858],[95418.0,0.04788304],[95394.0,0.1]],[[95453.0,0.00263142],[95454.0,0.1256],[95457.0,0.1],[95459.0,1.60311067],[95460.0,0.59650704]]]
["bitfinex","BTCUSD",1735430641993,[[95437.0,8.55e-05],[95431.0,0.0002854],[95422.0,0.18056858],[95418.0,0.04788304],[95394.0,0.1]],[[95453.0,0.00263142],[95457.0,0.1],[95459.0,1.60311067],[95460.0,0.59650704]]]
["bitfinex","BTCUSD",1735430641994,[[95437.0,8.55e-05],[95431.0,0.0002854],[95422.0,0.09736858],[95418.0,0.04788304],[95413.0,0.0832]],[[95449.0,0.076],[95450.0,0.10171696],[95451.0,0.00263142],[95452.0,1.58039182],[95453.0,0.54649885]]]
["bitfinex","BTCUSD",1735430642194,[[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95417.0,0.04788304],[95413.0,0.0832]],[[95446.0,0.00263142],[95448.0,1.606798],[95449.0,0.54697382],[95450.0,0.05211696],[95460.0,0.02761008]]]
["bitfinex","BTCUSD",1735430642396,[[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95416.0,0.04788304],[95413.0,0.0832]],[[95446.0,0.00263142],[95448.0,1.606798],[95449.0,0.54697382],[95460.0,0.02761008]]]
["bitfinex","BTCUSD",1735430642397,[[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95416.0,0.04788304],[95413.0,0.0832]],[[95444.0,0.1256],[95445.0,1.557198],[95446.0,0.52641142],[95448.0,0.07531078],[95449.0,0.02271885]]]
["bitfinex","BTCUSD",1735430642623,[[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95417.0,0.04788304],[95413.0,0.0832]],[[95444.0,0.1256],[95446.0,0.52641142],[95448.0,0.07531078],[95449.0,0.02271885]]]
["bitfinex","BTCUSD",1735430642624,[[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95417.0,0.04788304],[95413.0,0.0832]],[[95444.0,2.206578],[95446.0,0.00263142],[95448.0,0.07531078],[95449.0,0.02271885],[95460.0,0.0121708]]]
["bitfinex","BTCUSD",1735430642826,[[95443.0,0.00243377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.14525162],[95413.0,0.0832]],[[95444.0,2.206578],[95446.0,0.00263142],[95448.0,0.07531078],[95449.0,0.02271885],[95460.0,0.0211708]]]
["bitfinex","BTCUSD",1735430643318,[[95443.0,0.00243377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95417.0,0.04788304]],[[95444.0,2.206578],[95446.0,0.00263142],[95448.0,0.07531078],[95449.0,0.02271885],[95460.0,0.0211708]]]
["bitfinex","BTCUSD",1735430643560,[[95443.0,0.00243377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95416.0,0.04788304]],[[95444.0,2.206578],[95446.0,0.00263142],[95448.0,0.07531078],[95449.0,0.02271885],[95460.0,0.0211708]]]
["bitfinex","BTCUSD",1735430643765,[[95443.0,0.00243377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858]],[[95444.0,2.206578],[95446.0,0.00263142],[95448.0,0.07531078],[95449.0,0.02271885],[95460.0,0.0211708]]]
["bitfinex","BTCUSD",1735430643766,[[95443.0,0.00243377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95417.0,0.04788304]],[[95444.0,2.206578],[95446.0,0.00263142],[95448.0,0.07531078],[95449.0,0.02271885],[95460.0,0.0211708]]]
["bitfinex","BTCUSD",1735430643996,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95416.0,0.04788304]],[[95444.0,2.206578],[95446.0,0.00263142],[95448.0,0.07531078],[95449.0,0.02271885],[95460.0,0.0001708]]]
["bitfinex","BTCUSD",1735430644112,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95416.0,0.04788304]],[[95444.0,2.206578],[95446.0,0.00463142],[95448.0,0.07531078],[95449.0,0.02271885],[95460.0,0.0001708]]]
["bitfinex","BTCUSD",1735430644527,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95416.0,0.04788304]],[[95444.0,2.52510927],[95446.0,0.00363142],[95448.0,0.07531078],[95449.0,0.02271885],[95460.0,0.0001708]]]
["bitfinex","BTCUSD",1735430644731,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95413.0,0.13108304]],[[95444.0,2.52710927],[95446.0,0.00263142],[95448.0,0.07531078],[95449.0,0.02271885],[95460.0,0.0001708]]]
["bitfinex","BTCUSD",1735430644984,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.14525162],[95413.0,0.0832]],[[95444.0,2.52710927],[95446.0,0.00263142],[95448.0,0.07531078],[95449.0,0.02271885],[95460.0,0.0001708]]]
["bitfinex","BTCUSD",1735430645527,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.14525162],[95413.0,0.0832]],[[95444.0,2.52710927],[95446.0,0.00263142],[95448.0,0.07531078],[95460.0,0.0001708],[95462.0,0.46519254]]]
["bitfinex","BTCUSD",1735430645719,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95416.0,0.04788304]],[[95444.0,2.54755381],[95446.0,0.00263142],[95448.0,0.05211696],[95460.0,0.0001708],[95461.0,0.02319382]]]
["bitfinex","BTCUSD",1735430645923,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.14525162],[95390.0,0.1]],[[95444.0,2.54755381],[95446.0,0.00263142],[95448.0,0.05211696],[95460.0,0.0001708],[95461.0,0.02319382]]]
["bitfinex","BTCUSD",1735430646184,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95416.0,0.04788304]],[[95444.0,2.54755381],[95446.0,0.00263142],[95448.0,0.05211696],[95460.0,0.0001708],[95461.0,0.02319382]]]
["bitfinex","BTCUSD",1735430646349,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.14525162],[95390.0,0.1]],[[95444.0,2.22902254],[95445.0,0.31853127],[95446.0,0.00263142],[95448.0,0.05211696],[95460.0,0.0001708]]]
["bitfinex","BTCUSD",1735430646755,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.14525162],[95390.0,0.1]],[[95444.0,2.22502254],[95445.0,0.31853127],[95446.0,0.00263142],[95448.0,0.05211696],[95460.0,0.0001708]]]
["bitfinex","BTCUSD",1735430646998,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.14525162],[95390.0,0.1]],[[95444.0,2.22302254],[95446.0,0.32116269],[95448.0,0.05211696],[95460.0,0.0001708]]]
["bitfinex","BTCUSD",1735430646999,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.14525162],[95390.0,0.1]],[[95444.0,2.22302254],[95446.0,0.32116269],[95448.0,0.05211696],[95460.0,0.0001708],[95465.0,0.48724644]]]
["bitfinex","BTCUSD",1735430647178,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95352.0,0.1106]],[[95444.0,2.22602254],[95446.0,0.32116269],[95448.0,0.05211696],[95460.0,0.0001708],[95465.0,0.48724644]]]
["bitfinex","BTCUSD",1735430647349,[[95443.0,0.00143377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.14525162],[95390.0,0.1]],[[95444.0,2.22602254],[95446.0,0.32116269],[95448.0,0.05211696],[95460.0,0.0001708],[95465.0,0.48724644]]]
["bitfinex","BTCUSD",1735430647895,[[95443.0,0.00243377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.14525162],[95390.0,0.1]],[[95444.0,2.23202254],[95446.0,0.32116269],[95448.0,0.05211696],[95460.0,0.0001708],[95465.0,0.48724644]]]
["bitfinex","BTCUSD",1735430648100,[[95443.0,0.00243377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95416.0,0.04788304]],[[95444.0,2.23202254],[95446.0,0.32116269],[95448.0,0.05211696],[95460.0,0.0001708],[95465.0,0.48724644]]]
["bitfinex","BTCUSD",1735430648101,[[95443.0,0.00243377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.09736858],[95416.0,0.04788304]],[[95444.0,2.23202254],[95446.0,0.32116269],[95448.0,0.05211696],[95460.0,0.0001708],[95464.0,0.46519254]]]
["bitfinex","BTCUSD",1735430648212,[[95443.0,0.00243377],[95437.0,8.55e-05],[95431.0,0.0002854],[95418.0,0.14525162],[95390.0,0.1]],[[95444.0,2.23202254],[95446.0,0.32116269],[95451.0,0.05211696],[95460.0,0.0001708],[95464.0,0.46519254]]]
["bitfinex","BTCUSD",1735430648418,[[95418.0,0.14447341],[95390.0,0.1],[95357.0,0.01582104],[95091.0,60.0],[93649.0,98.4733594]],[[95444.0,2.23202254],[95446.0,0.3219409],[95448.0,0.05211696],[95460.0,0.0001708],[95464.0,0.46519254]]]
["bitfinex","BTCUSD",1735430648619,[[95418.0,0.04788304],[95416.0,0.09659037],[95390.0,0.1],[95387.0,0.1],[95357.0,0.01582104]],[[95443.0,1.557198],[95444.0,0.67482454],[95446.0,0.3219409],[95448.0,0.05211696],[95460.0,0.0001708]]]
["bitfinex","BTCUSD",1735430648867,[[95418.0,0.04788304],[95416.0,0.09659037],[95390.0,0.1],[95387.0,0.1],[95357.0,0.01582104]],[[95443.0,2.080978],[95444.0,0.15104454],[95446.0,0.3219409],[95448.0,0.05211696],[95460.0,0.0001708]]]
["bitfinex","BTCUSD",1735430649061,[[95418.0,0.04788304],[95416.0,0.09659037],[95390.0,0.1],[95387.0,0.1],[95357.0,0.01582104]],[[95442.0,1.557198],[95443.0,0.52378],[95444.0,0.15104454],[95446.0,0.3219409],[95448.0,0.05211696]]]
["bitfinex","BTCUSD",1735430649264,[[95418.0,0.04788304],[95416.0,0.09659037],[95390.0,0.1],[95387.0,0.1],[95360.0,0.18906885]],[[95442.0,2.080978],[95444.0,0.46957581],[95446.0,0.00340963],[95448.0,0.05211696],[95461.0,0.48838636]]]
["bitfinex","BTCUSD",1735430649501,[[95412.0,0.09659037],[95383.0,0.1],[95360.0,0.18906885],[95351.0,0.0002],[95349.0,0.1106]],[[95440.0,0.00340963],[95441.0,1.557198],[95442.0,0.52378],[95444.0,0.46957581],[95445.0,0.1]]]
["bitfinex","BTCUSD",1735430649677,[[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1],[95380.0,0.1],[95360.0,0.18906885]],[[95438.0,0.05211696],[95439.0,1.557198],[95440.0,0.0821],[95441.0,0.00340963],[95442.0,0.52378]]]
["bitfinex","BTCUSD",1735430649832,[[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1],[95380.0,0.1],[95364.0,0.09453442]],[[95422.0,0.14134329],[95425.0,0.18845773],[95427.0,0.23557216],[95436.0,0.28268659],[95437.0,1.557198]]]
["bitfinex","BTCUSD",1735430650039,[[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1],[95380.0,0.1],[95364.0,0.09453442]],[[95422.0,0.14134329],[95425.0,0.18845773],[95427.0,0.23557216],[95436.0,0.28268659]]]
["bitfinex","BTCUSD",1735430650040,[[95418.0,0.001],[95413.0,0.07689591],[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1]],[[95421.0,1.557198],[95422.0,0.66512329],[95425.0,0.18845773],[95427.0,0.23557216],[95436.0,0.28268659]]]
["bitfinex","BTCUSD",1735430650268,[[95418.0,0.001],[95413.0,0.07689591],[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1]],[[95421.0,2.080978],[95422.0,0.14134329],[95425.0,0.18845773],[95427.0,0.23557216],[95432.0,0.01644529]]]
["bitfinex","BTCUSD",1735430650470,[[95413.0,0.07689591],[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1],[95352.0,0.042028]],[[95421.0,2.080978],[95422.0,0.14134329],[95425.0,0.18845773],[95427.0,0.23557216],[95432.0,0.01644529]]]
["bitfinex","BTCUSD",1735430650678,[[95413.0,0.07689591],[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1],[95352.0,0.042028]],[[95421.0,0.52378],[95422.0,0.14134329],[95425.0,0.18845773],[95427.0,0.23557216],[95432.0,0.01644529]]]
["bitfinex","BTCUSD",1735430650877,[[95413.0,0.07689591],[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1],[95352.0,0.042028]],[[95420.0,1.557198],[95421.0,0.52378],[95422.0,0.14134329],[95425.0,0.18845773],[95427.0,0.23557216]]]
["bitfinex","BTCUSD",1735430651096,[[95413.0,0.07800794],[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1],[95359.0,0.09453442]],[[95420.0,2.22232129],[95422.0,0.18845773],[95425.0,0.23557216],[95434.0,0.28268659],[95443.0,0.31853127]]]
["bitfinex","BTCUSD",1735430651400,[[95418.0,0.005],[95413.0,0.07800794],[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1]],[[95419.0,1.557198],[95420.0,0.66512329],[95422.0,0.18845773],[95425.0,0.23557216],[95434.0,0.28268659]]]
["bitfinex","BTCUSD",1735430651605,[[95413.0,0.07700794],[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1],[95076.0,0.08181278]],[[95419.0,2.09742368],[95420.0,0.14134329],[95422.0,0.18845773],[95425.0,0.23557216],[95434.0,0.28268659]]]
["bitfinex","BTCUSD",1735430651797,[[95413.0,0.08300794],[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1],[95360.0,0.00982271]],[[95418.0,1.557198],[95419.0,0.54022568],[95420.0,0.14134329],[95422.0,0.18845773],[95425.0,0.23557216]]]
["bitfinex","BTCUSD",1735430651956,[[95413.0,0.08300794],[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1],[95360.0,0.00982271]],[[95418.0,2.080978],[95419.0,0.01644568],[95420.0,0.14134329],[95422.0,0.18845773],[95425.0,0.23557216]]]
["bitfinex","BTCUSD",1735430652173,[[95413.0,0.08037682],[95412.0,0.09659037],[95408.0,0.04788304],[95383.0,0.1],[95360.0,0.00982271]],[[95417.0,1.557198],[95418.0,0.52378],[95419.0,0.01644568],[95420.0,0.14134329],[95423.0,0.18845773]]]
["bitfinex","BTCUSD",1735430652495,[[95413.0,0.08037682],[95360.0,0.00982271]],[[95417.0,1.557198],[95418.0,0.52378],[95419.0,0.01644568],[95420.0,0.14134329],[95423.0,0.18845773]]]
["bitfinex","BTCUSD",1735430652496,[[95416.0,0.19237341],[95414.0,0.00104806],[95413.0,0.00611203],[95399.0,0.1],[95392.0,0.1]],[[95417.0,0.669608],[95420.0,0.14134329],[95423.0,0.18845773],[95444.0,0.0496],[95449.0,0.0821]]]
["bitfinex","BTCUSD",1735430652844,[[95416.0,0.19237341],[95413.0,0.00611203],[95410.0,0.00104794],[95397.0,0.1],[95392.0,0.1]],[[95417.0,0.52378],[95420.0,0.14134329],[95423.0,0.18845773],[95444.0,0.0496],[95449.0,0.0821]]]
["bitfinex","BTCUSD",1735430653048,[[95416.0,0.19237341],[95413.0,0.00215997],[95397.0,0.1],[95392.0,0.1],[95315.0,0.209898]],[[95417.0,0.52378],[95420.0,0.14134329],[95423.0,0.18845773],[95444.0,0.0496],[95449.0,0.0821]]]
["bitfinex","BTCUSD",1735430653179,[[95416.0,0.19237341],[95413.0,0.00115997],[95402.0,0.1],[95392.0,0.1],[95367.0,0.13024113]],[[95417.0,0.52378],[95427.0,0.14134329],[95429.0,0.18845773],[95432.0,0.23557216],[95440.0,0.28268659]]]
["bitfinex","BTCUSD",1735430653400,[[95416.0,0.19237341],[95414.0,0.00104794],[95413.0,0.00511203],[95402.0,0.1],[95392.0,0.1]],[[95417.0,0.52378],[95427.0,0.14134329],[95429.0,0.18845773],[95432.0,0.23557216],[95440.0,0.28268659]]]
["bitfinex","BTCUSD",1735430653626,[[95416.0,0.19237341],[95414.0,0.00104794],[95413.0,0.00011203],[95402.0,0.1],[95401.0,0.1]],[[95417.0,0.652378],[95427.0,0.14134329],[95429.0,0.18845773],[95432.0,0.23557216],[95440.0,0.28268659]]]
["bitfinex","BTCUSD",1735430653862,[[95416.0,0.19737341],[95414.0,0.00104794],[95413.0,0.00011203],[95402.0,0.1],[95401.0,0.1]],[[95417.0,0.652378],[95427.0,0.14134329],[95429.0,0.18845773],[95432.0,0.23557216],[95440.0,0.28268659]]]
["bitfinex","BTCUSD",1735430654080,[[95416.0,0.19737341],[95414.0,0.00104794],[95413.0,0.00011203],[95402.0,0.1],[95401.0,0.1]],[[95417.0,0.653378],[95427.0,0.14134329],[95429.0,0.18845773],[95432.0,0.23557216],[95440.0,0.28268659]]]
["bitfinex","BTCUSD",1735430654242,[[95416.0,0.19937341],[95414.0,0.00104794],[95413.0,0.00011203],[95402.0,0.1],[95401.0,0.1]],[[95417.0,0.653378],[95433.0,0.14134329],[95435.0,0.18845773],[95438.0,0.23557216],[95446.0,0.28268659]]]
["bitfinex","BTCUSD",1735430654439,[[95416.0,0.19937341],[95413.0,0.00011203],[95402.0,0.1],[95401.0,0.1]],[[95417.0,0.653378],[95433.0,0.14134329],[95435.0,0.18845773],[95438.0,0.23557216],[95446.0,0.28268659]]]
["bitfinex","BTCUSD",1735430654440,[[95416.0,0.19937341],[95415.0,0.00104794],[95413.0,0.00011203],[95402.0,0.1],[95401.0,0.1]],[[95417.0,0.653378],[95433.0,0.14134329],[95435.0,0.18845773],[95438.0,0.23557216],[95446.0,0.28268659]]]
["bitfinex","BTCUSD",1735430654639,[[95416.0,0.19237341],[95413.0,0.00115997],[95402.0,0.1],[95401.0,0.1],[93649.0,98.4733594]],[[95417.0,0.44778212],[95433.0,0.14134329],[95435.0,0.18845773],[95438.0,0.23557216],[95446.0,0.28268659]]]
["bitfinex","BTCUSD",1735430654864,[[95416.0,0.19237341],[95413.0,0.00115997],[95402.0,0.1],[95401.0,0.1],[95361.0,0.01257059]],[[95417.0,0.44778212],[95433.0,0.14134329],[95435.0,0.18845773],[95438.0,0.23557216],[95446.0,0.28268659]]]
["bitfinex","BTCUSD",1735430655064,[[95416.0,0.20137341],[95413.0,0.00115997],[95402.0,0.1],[95401.0,0.1],[95372.0,0.1106]],[[95417.0,0.44878212],[95433.0,0.14134329],[95435.0,0.18845773],[95438.0,0.23557216],[95446.0,0.28268659]]]
["bitfinex","BTCUSD",1735430655295,[[95416.0,0.22927341],[95413.0,0.00011203],[95410.0,0.00104794],[95408.0,0.0479],[95401.0,0.1]],[[95417.0,0.44878212],[95433.0,0.14134329],[95435.0,0.18845773],[95437.0,0.0821],[95438.0,0.28407216]]]
["bitfinex","BTCUSD",1735430655544,[[95416.0,0.22927341],[95413.0,0.00011203],[95408.0,0.0479],[95392.0,0.1],[95368.0,0.09453442]],[[95417.0,0.46522627],[95436.0,0.14134329],[95437.0,0.0821],[95438.0,0.0485],[95440.0,0.18845773]]]
["bitfinex","BTCUSD",1735430655717,[[95416.0,0.22927341],[95413.0,0.00019743],[95408.0,0.0479],[95392.0,0.1],[95368.0,0.09453442]],[[95417.0,0.46522627],[95436.0,0.14134329],[95437.0,0.0821],[95438.0,0.0485],[95440.0,0.18845773]]]
["bitfinex","BTCUSD",1735430655889,[[95416.0,0.22927341],[95413.0,0.00019743],[95408.0,0.0479],[95392.0,0.1],[95390.0,0.1]],[[95417.0,0.46522627],[95436.0,0.14134329],[95437.0,0.0821],[95438.0,0.0485],[95440.0,0.18845773]]]
["bitfinex","BTCUSD",1735430656097,[[95416.0,0.13268304],[95415.0,0.09659037],[95413.0,0.00019743],[95408.0,0.0479],[95388.0,0.1]],[[95417.0,0.46522627],[95436.0,0.14134329],[95437.0,0.0821],[95438.0,0.0485],[95440.0,0.18845773]]]
["bitfinex","BTCUSD",1735430656366,[[95416.0,0.05688304],[95413.0,0.0967878],[95410.0,0.0758],[95408.0,0.0479],[95388.0,0.1]],[[95417.0,0.46522627],[95436.0,0.14134329],[95437.0,0.0821],[95438.0,0.0485],[95439.0,0.18845773]]]
["bitfinex","BTCUSD",1735430656568,[[95416.0,0.05688304],[95413.0,0.0967878],[95410.0,0.0758],[95408.0,0.0479],[95388.0,0.1]],[[95417.0,0.5117489],[95436.0,0.14134329],[95437.0,0.0821],[95438.0,0.0485],[95439.0,0.18845773]]]
["bitfinex","BTCUSD",1735430657189,[[95416.0,0.05688304],[95413.0,0.0967878],[95410.0,0.0758],[95408.0,0.0479],[95388.0,0.1]],[[95417.0,0.46522627],[95429.0,0.14134329],[95433.0,0.18845773],[95436.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430657952,[[95416.0,0.009],[95413.0,0.00019743],[95412.0,0.09659037],[95410.0,0.0758],[95404.0,0.04788304]],[[95417.0,0.46522627],[95429.0,0.14134329],[95433.0,0.18845773],[95436.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430658153,[[95416.0,0.009],[95413.0,0.00019743],[95412.0,0.14447341],[95410.0,0.0758],[95399.0,0.0487]],[[95417.0,0.46522627],[95429.0,0.14134329],[95433.0,0.18845773],[95436.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430659032,[[95416.0,0.009],[95413.0,0.00019743],[95412.0,0.09659037],[95410.0,0.0758],[95409.0,0.05360594]],[[95417.0,0.46522627],[95429.0,0.14134329],[95433.0,0.18845773],[95436.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430659239,[[95416.0,0.009],[95413.0,0.00019743],[95412.0,0.09659037],[95410.0,0.0758],[95409.0,0.05360594]],[[95417.0,0.46522627],[95421.0,0.14134329],[95425.0,0.18845773],[95428.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430659816,[[95416.0,0.009],[95413.0,0.00019743],[95412.0,0.14447341],[95410.0,0.0758],[95409.0,0.0057229]],[[95417.0,0.46522627],[95421.0,0.14134329],[95425.0,0.18845773],[95428.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430661472,[[95416.0,0.10559037],[95414.0,0.04788304],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229]],[[95417.0,0.46522627],[95421.0,0.14134329],[95425.0,0.18845773],[95428.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430661629,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,0.46522627],[95421.0,0.14134329],[95425.0,0.18845773],[95428.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430661804,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,0.44878212],[95421.0,0.14134329],[95425.0,0.18845773],[95428.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430662014,[[95416.0,0.16483224],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,0.44878212],[95425.0,0.14134329],[95428.0,0.18845773],[95432.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430662563,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,0.32018412],[95425.0,0.14134329],[95428.0,0.18845773],[95432.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430662762,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95389.0,0.1]],[[95417.0,0.32018412],[95425.0,0.14134329],[95428.0,0.18845773],[95432.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430662964,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,0.32018412],[95424.0,1.557198],[95425.0,0.14134329],[95428.0,0.18845773],[95432.0,0.23557216]]]
["bitfinex","BTCUSD",1735430663177,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,0.32018412],[95423.0,1.557198],[95433.0,0.14134329],[95437.0,0.27055773],[95440.0,0.23557216]]]
["bitfinex","BTCUSD",1735430663428,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,0.32018412],[95422.0,1.557198],[95433.0,0.14134329],[95437.0,0.27055773],[95440.0,0.23557216]]]
["bitfinex","BTCUSD",1735430663593,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,0.32018412],[95421.0,1.557198],[95433.0,0.14134329],[95437.0,0.27055773],[95440.0,0.23557216]]]
["bitfinex","BTCUSD",1735430663931,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,0.32018412],[95420.0,1.557198],[95431.0,0.14134329],[95434.0,0.18845773],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430664136,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,0.32018412],[95419.0,1.557198],[95431.0,0.14134329],[95434.0,0.18845773],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430664417,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,0.32018412],[95418.0,1.557198],[95431.0,0.14134329],[95434.0,0.18845773],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430664645,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,1.87738212],[95430.0,0.14134329],[95434.0,0.18845773],[95437.0,0.31767216],[95438.0,0.0485]]]
["bitfinex","BTCUSD",1735430665264,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,1.89382728],[95430.0,0.14134329],[95434.0,0.18845773],[95437.0,0.31767216],[95438.0,0.0485]]]
["bitfinex","BTCUSD",1735430665463,[[95416.0,0.15347341],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229],[95390.0,0.1]],[[95417.0,1.89382728],[95426.0,0.14134329],[95429.0,0.18845773],[95431.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430665684,[[95416.0,0.05688304],[95415.0,0.09659037],[95413.0,0.00019743],[95410.0,0.0758],[95409.0,0.0057229]],[[95417.0,1.89382728],[95426.0,0.14134329],[95429.0,0.18845773],[95431.0,0.23557216],[95437.0,0.0821]]]
["bitfinex","BTCUSD",1735430665961,[[95416.0,0.009],[95413.0,0.04808047],[95412.0,0.09659037],[95409.0,0.0057229],[95404.0,0.0762]],[[95417.0,1.89382728],[95423.0,0.0766],[95426.0,0.14134329],[95429.0,0.18845773],[95431.0,0.23557216]]]
["bitfinex","BTCUSD",1735430666118,[[95416.0,0.009],[95415.0,0.04788304],[95413.0,0.00019743],[95412.0,0.09659037],[95409.0,0.0057229]],[[95417.0,1.89382728],[95423.0,0.0766],[95426.0,0.14134329],[95429.0,0.18845773],[95431.0,0.23557216]]]
["bitfinex","BTCUSD",1735430666307,[[95416.0,0.009],[95413.0,0.04808047],[95412.0,0.09659037],[95409.0,0.0057229],[95384.0,0.2]],[[95417.0,1.89382728],[95423.0,0.0766],[95426.0,0.14134329],[95429.0,0.18845773],[95431.0,0.23557216]]]
["bitfinex","BTCUSD",1735430666514,[[95416.0,0.009],[95415.0,0.04788304],[95413.0,0.00019743],[95412.0,0.09659037],[95409.0,0.0057229]],[[95417.0,1.89382728],[95423.0,0.0766],[95424.0,0.14134329],[95426.0,0.18845773],[95429.0,0.23557216]]]
["bitfinex","BTCUSD",1735430667122,[[95416.0,0.0090855],[95415.0,0.04788304],[95413.0,0.00019743],[95412.0,0.09659037],[95409.0,0.0057229]],[[95417.0,1.89382728],[95423.0,0.0766],[95424.0,0.14134329],[95426.0,0.18845773],[95429.0,0.23557216]]]
["bitfinex","BTCUSD",1735430667327,[[95416.0,0.0090855],[95415.0,0.04788304],[95413.0,0.00019743],[95412.0,0.09659037],[95409.0,0.0057229]],[[95417.0,1.89399828],[95423.0,0.0766],[95424.0,0.14134329],[95426.0,0.18845773],[95429.0,0.23557216]]]
["bitfinex","BTCUSD",1735430667537,[[95416.0,0.0090855],[95415.0,0.04788304],[95413.0,0.00019743],[95412.0,0.09659037],[95409.0,0.0057229]],[[95417.0,1.89399828],[95418.0,0.14134329],[95421.0,0.18845773],[95423.0,0.31217216],[95431.0,0.28268659]]]
["bitfinex","BTCUSD",1735430668442,[[95416.0,0.0090855],[95415.0,0.04788304],[95413.0,0.00019743],[95412.0,0.09659037],[95409.0,0.0057229]],[[95417.0,1.89399828],[95418.0,0.14134329],[95420.0,0.18845773],[95423.0,0.31217216],[95431.0,0.28268659]]]
["bitfinex","BTCUSD",1735430669720,[[95416.0,0.0090855],[95415.0,0.04788304],[95413.0,0.00019743],[95412.0,0.09659037],[95409.0,0.0057229]],[[95417.0,1.89399828],[95419.0,0.14134329],[95421.0,0.18845773],[95423.0,0.31217216],[95432.0,0.28268659]]]
["bitfinex","BTCUSD",1735430670617,[[95416.0,0.0090855],[95415.0,0.04788304],[95413.0,0.00019743],[95412.0,0.09659037],[95409.0,0.0057229]],[[95417.0,1.89399828],[95419.0,0.14134329],[95421.0,0.18845773],[95423.0,0.31217216]]]
["bitfinex","BTCUSD",1735430670618,[[95416.0,0.0090855],[95415.0,0.04788304],[95413.0,0.00019743],[95412.0,0.09659037],[95409.0,0.0057229]],[[95417.0,2.03534157],[95419.0,0.18845773],[95421.0,0.23557216],[95423.0,0.0766],[95429.0,0.28268659]]]
["bitfinex","BTCUSD",1735430671620,[[95416.0,0.0050855],[95415.0,0.04788304],[95413.0,0.00019743],[95412.0,0.09659037],[95409.0,0.0057229]],[[95417.0,2.03534157],[95419.0,0.18845773],[95421.0,0.23557216],[95423.0,0.0766],[95429.0,0.28268659]]]
["bitfinex","BTCUSD",1735430671819,[[95416.0,0.0070855],[95413.0,0.04808047],[95412.0,0.09659037],[95409.0,0.0057229],[95384.0,0.2]],[[95417.0,2.03534157],[95419.0,0.18845773],[95421.0,0.23557216],[95423.0,0.0766],[95429.0,0.28268659]]]
["bitfinex","BTCUSD",1735430672224,[[95416.0,0.0070855],[95413.0,0.04808047],[95412.0,0.09659037],[95409.0,0.0057229],[95384.0,0.2]],[[95417.0,1.89399828],[95419.0,0.18845773],[95421.0,0.23557216],[95423.0,0.0766],[95429.0,0.28268659]]]
["bitfinex","BTCUSD",1735430672428,[[95416.0,0.0020855],[95413.0,0.04808047],[95412.0,0.09659037],[95409.0,0.0057229],[95384.0,0.2]],[[95417.0,1.89299828],[95419.0,0.18845773],[95421.0,0.23557216],[95423.0,0.0766],[95429.0,0.28268659]]]
["bitfinex","BTCUSD",1735430672626,[[95416.0,0.0080855],[95413.0,0.04808047],[95412.0,0.09659037],[95409.0,0.0057229],[95384.0,0.2]],[[95417.0,1.87755312],[95419.0,0.18845773],[95421.0,0.23557216],[95423.0,0.0766],[95429.0,0.28268659]]]
["bitfinex","BTCUSD",1735430673246,[[95416.0,0.0060855],[95413.0,0.04808047],[95412.0,0.09659037],[95409.0,0.0057229],[95384.0,0.2]],[[95417.0,1.87755312],[95419.0,0.18845773],[95422.0,0.23557216],[95423.0,0.0766],[95430.0,0.28268659]]]
["bitfinex","BTCUSD",1735430673645,[[95416.0,0.0060855],[95413.0,0.00019743],[95409.0,0.0057229],[95403.0,0.09659037],[95396.0,0.0794]],[[95417.0,1.87755312],[95419.0,0.23475773],[95422.0,0.23557216],[95423.0,0.0766],[95430.0,0.28268659]]]
["bitfinex","BTCUSD",1735430673851,[[95416.0,0.0060855],[95413.0,0.00019743],[95409.0,0.0057229],[95403.0,0.09659037],[95398.0,0.04788304]],[[95417.0,1.87755312],[95419.0,0.23475773],[95422.0,0.23557216],[95430.0,0.28268659],[95431.0,0.00340963]]]
["bitfinex","BTCUSD",1735430674053,[[95416.0,0.0060855],[95413.0,0.00019743],[95409.0,0.0057229],[95403.0,0.09659037]],[[95417.0,1.87755312],[95419.0,0.23475773],[95422.0,0.23557216],[95430.0,0.28268659],[95431.0,0.00340963]]]
["bitfinex","BTCUSD",1735430674054,[[95416.0,0.0060855],[95413.0,0.00019743],[95409.0,0.0057229],[95403.0,0.09659037],[95399.0,0.04788304]],[[95417.0,0.40355512],[95419.0,0.23475773],[95422.0,0.23557216],[95430.0,0.28268659],[95431.0,0.00340963]]]
["bitfinex","BTCUSD",1735430674256,[[95416.0,0.0060855],[95413.0,0.00019743],[95409.0,0.0057229],[95403.0,0.09659037]],[[95417.0,0.40355512],[95419.0,0.23475773],[95422.0,0.23557216],[95430.0,0.28268659],[95431.0,0.00340963]]]
["bitfinex","BTCUSD",1735430674257,[[95416.0,0.0060855],[95413.0,0.00019743],[95409.0,0.0057229],[95403.0,0.09659037],[95402.0,0.04788304]],[[95417.0,1.96075312],[95419.0,0.23475773],[95422.0,0.23557216],[95430.0,0.28268659],[95431.0,0.00340963]]]
["bitfinex","BTCUSD",1735430674462,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95403.0,0.09659037],[95400.0,0.04788304]],[[95417.0,1.96075312],[95418.0,0.18845773],[95419.0,0.0463],[95421.0,0.23557216],[95429.0,0.28268659]]]
["bitfinex","BTCUSD",1735430674671,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95403.0,0.09659037],[95402.0,0.04788304]],[[95417.0,1.96075312],[95418.0,0.18845773],[95419.0,0.0463],[95421.0,0.23557216],[95429.0,0.28268659]]]
["bitfinex","BTCUSD",1735430675204,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229]],[[95417.0,1.96075312],[95418.0,0.18845773],[95419.0,0.0463],[95421.0,0.23557216],[95429.0,0.28268659]]]
["bitfinex","BTCUSD",1735430675205,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95396.0,0.09659037],[95395.0,0.04788304]],[[95417.0,1.96075312],[95418.0,0.18845773],[95419.0,0.0463],[95421.0,0.23557216],[95424.0,0.00340963]]]
["bitfinex","BTCUSD",1735430675413,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95395.0,0.09659037],[95391.0,0.0002]],[[95417.0,1.96075312],[95419.0,0.0463],[95421.0,0.04591267],[95422.0,0.28268659],[95424.0,0.00340963]]]
["bitfinex","BTCUSD",1735430675580,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95395.0,0.09659037],[95391.0,0.0002]],[[95417.0,1.96075312],[95419.0,0.0463],[95421.0,0.04591267],[95422.0,0.28268659],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430675804,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95395.0,0.09659037],[95391.0,0.0002]],[[95417.0,1.97719987],[95419.0,0.0463],[95421.0,0.04591267],[95422.0,0.28268659],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430676151,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95395.0,0.09659037],[95394.0,0.04788304]],[[95417.0,1.97719987],[95419.0,0.0463],[95421.0,0.04591267],[95422.0,0.28268659],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430676353,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95399.0,0.04788304],[95395.0,0.09659037]],[[95417.0,1.97719987],[95419.0,0.0463],[95421.0,0.04591267],[95422.0,0.28268659],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430676756,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95399.0,0.04788304],[95395.0,0.09659037]],[[95417.0,1.97719987],[95419.0,0.36483127],[95421.0,0.04591267],[95423.0,0.00340963],[95430.0,0.1]]]
["bitfinex","BTCUSD",1735430677217,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95395.0,0.09659037],[95394.0,0.04788304]],[[95417.0,1.97719987],[95419.0,0.36483127],[95421.0,0.04591267],[95423.0,0.00340963],[95430.0,0.1]]]
["bitfinex","BTCUSD",1735430677374,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95396.0,0.04788304],[95395.0,0.09659037]],[[95417.0,1.97719987],[95419.0,0.36483127],[95421.0,0.04591267],[95423.0,0.00340963],[95430.0,0.1]]]
["bitfinex","BTCUSD",1735430677578,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95395.0,0.09659037],[95394.0,0.04788304]],[[95417.0,1.97719987],[95419.0,0.36483127],[95421.0,0.04591267],[95423.0,0.00340963],[95430.0,0.1]]]
["bitfinex","BTCUSD",1735430677978,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95395.0,0.09659037],[95394.0,0.04788304]],[[95417.0,1.78971074],[95419.0,0.36483127],[95421.0,0.04591267],[95423.0,0.00340963],[95430.0,0.1]]]
["bitfinex","BTCUSD",1735430679079,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95395.0,0.09659037],[95344.0,0.00787201]],[[95417.0,1.78971074],[95419.0,0.36483127],[95421.0,0.04591267],[95423.0,0.00340963],[95430.0,0.1]]]
["bitfinex","BTCUSD",1735430679487,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95395.0,0.09659037],[95344.0,0.00787201]],[[95417.0,1.78971074],[95419.0,0.0463],[95421.0,0.32854525],[95423.0,0.00340963],[95430.0,0.1]]]
["bitfinex","BTCUSD",1735430679733,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95395.0,0.09659037],[95311.0,0.01070122]],[[95417.0,1.78971074],[95419.0,0.0463],[95421.0,0.32854525],[95423.0,0.00340963],[95430.0,0.1]]]
["bitfinex","BTCUSD",1735430680310,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95395.0,0.09659037],[95340.0,0.10240491]],[[95417.0,1.78971074],[95419.0,0.0463],[95421.0,0.32854525],[95423.0,0.00340963],[95430.0,0.1]]]
["bitfinex","BTCUSD",1735430680686,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95399.0,0.04788304],[95395.0,0.09659037]],[[95417.0,1.78971074],[95419.0,0.0463],[95421.0,0.32854525],[95423.0,0.00340963],[95430.0,0.1]]]
["bitfinex","BTCUSD",1735430680913,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95399.0,0.04788304],[95395.0,0.09659037]],[[95417.0,1.78971074],[95419.0,0.0463],[95421.0,0.3058264],[95423.0,0.00340963],[95430.0,0.1]]]
["bitfinex","BTCUSD",1735430681732,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95399.0,0.04788304],[95395.0,0.09659037]],[[95417.0,1.78971074],[95419.0,0.0463],[95420.0,0.28263258],[95421.0,0.02319382],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430682848,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95399.0,0.04788304],[95395.0,0.09659037]],[[95417.0,1.77326399],[95419.0,0.0463],[95420.0,0.28263258],[95421.0,0.02319382],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430683974,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95399.0,0.04788304],[95395.0,0.09659037]],[[95417.0,1.77326399],[95419.0,0.32893258],[95421.0,0.02319382],[95423.0,0.00340963],[95430.0,0.41853127]]]
["bitfinex","BTCUSD",1735430684670,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95399.0,0.04788304],[95395.0,0.09659037]],[[95417.0,0.21606599],[95419.0,0.32893258],[95421.0,0.02319382],[95423.0,0.00340963],[95430.0,0.41853127]]]
["bitfinex","BTCUSD",1735430684890,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95399.0,0.04788304],[95395.0,0.09659037]],[[95417.0,0.21606599],[95418.0,1.83983058],[95419.0,0.0463],[95421.0,0.02319382],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430685113,[[95416.0,0.0080855],[95413.0,0.00019743],[95409.0,0.0057229],[95399.0,0.04788304],[95395.0,0.09659037]],[[95417.0,1.77326399],[95418.0,0.28263258],[95419.0,0.0463],[95421.0,0.02319382],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430685440,[[95416.0,8.55e-05],[95413.0,0.00019743],[95409.0,0.0057229],[95399.0,0.04788304],[95395.0,0.09659037]],[[95417.0,1.77226399],[95418.0,0.28263258],[95419.0,0.0463],[95421.0,0.02319382],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430685813,[[95416.0,8.55e-05],[95413.0,0.00019743],[95409.0,0.0057229],[95399.0,0.04788304],[95395.0,0.09659037]],[[95417.0,1.79471185],[95418.0,0.28263258],[95419.0,0.0463],[95421.0,0.02319382],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430686031,[[95416.0,8.55e-05],[95413.0,0.00019743],[95409.0,0.0057229],[95399.0,0.04788304],[95395.0,0.09659037]],[[95417.0,1.79071185],[95418.0,0.28263258],[95419.0,0.0463],[95421.0,0.02319382],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430686423,[[95416.0,8.55e-05],[95413.0,0.00019743],[95409.0,0.0057229],[95393.0,0.09659037],[95365.0,0.1]],[[95417.0,1.79471185],[95418.0,0.28263258],[95419.0,0.0463],[95421.0,0.02319382],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430686950,[[95416.0,8.55e-05],[95413.0,0.00019743],[95409.0,0.0057229],[95393.0,0.09659037],[95365.0,0.1]],[[95417.0,1.79271185],[95418.0,0.28263258],[95419.0,0.0463],[95421.0,0.02319382],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430687173,[[95409.0,0.00250405],[95393.0,0.09659037],[95365.0,0.1],[95340.0,0.00786825],[95333.0,0.01258921]],[[95417.0,1.79571185],[95418.0,0.28263258],[95419.0,0.0463],[95421.0,0.02319382],[95423.0,0.00340963]]]
["bitfinex","BTCUSD",1735430687416,[[95409.0,0.00255495],[95388.0,0.09659037],[95360.0,0.1],[95340.0,0.00786825],[95333.0,0.01258921]],[[95416.0,1.557198],[95417.0,0.23851385],[95418.0,0.28263258],[95419.0,0.0463],[95421.0,0.02319382]]]
["bitfinex","BTCUSD",1735430687612,[[95409.0,0.00255495],[95388.0,0.09659037],[95360.0,0.1],[95340.0,0.00786825],[95333.0,0.01258921]],[[95416.0,1.68889299],[95417.0,0.10681886],[95418.0,0.28263258],[95419.0,0.0463],[95421.0,0.02319382]]]
["bitfinex","BTCUSD",1735430687805,[[95409.0,0.00255495],[95388.0,0.09659037],[95360.0,0.1],[95342.0,0.09453442],[95341.0,0.00786825]],[[95415.0,1.557198],[95416.0,0.13169499],[95417.0,0.10681886],[95419.0,0.0463],[95421.0,0.02319382]]]
["bitfinex","BTCUSD",1735430688009,[[95409.0,0.00255495],[95388.0,0.09659037],[95360.0,0.1],[95342.0,0.09453442],[95341.0,0.00786825]],[[95415.0,1.68889299],[95417.0,0.10381886],[95419.0,0.0463],[95421.0,0.02319382],[95585.0,0.9103]]]
["bitfinex","BTCUSD",1735430688316,[[95409.0,0.00255495],[95388.0,0.09659037],[95360.0,0.1],[95342.0,0.09453442],[95341.0,0.00786825]],[[95414.0,1.306457],[95415.0,0.13169499],[95417.0,0.10281886],[95419.0,0.0463],[95421.0,0.02319382]]]
["bitfinex","BTCUSD",1735430688511,[[95409.0,0.00255495],[95388.0,0.09659037],[95360.0,0.1],[95342.0,0.09453442],[95310.0,0.12708367]],[[95413.0,1.306457],[95414.0,0.13169499],[95417.0,0.10281886],[95419.0,0.0463],[95421.0,0.02319382]]]
["bitfinex","BTCUSD",1735430688712,[[95409.0,0.00255495],[95388.0,0.09659037],[95360.0,0.1],[95342.0,0.09453442],[95310.0,0.12708367]],[[95412.0,1.306457],[95413.0,0.13169499],[95417.0,0.10281886],[95419.0,0.0463],[95421.0,0.02319382]]]
["bitfinex","BTCUSD",1735430688920,[[95409.0,0.00255495],[95388.0,0.09659037],[95360.0,0.1],[95341.0,0.09453442],[95337.0,0.14180316]],[[95411.0,1.306457],[95412.0,0.13169499],[95417.0,0.10381886],[95419.0,0.0463],[95421.0,0.02319382]]]
["bitfinex","BTCUSD",1735430689128,[[95409.0,0.00255495],[95388.0,0.09659037],[95360.0,0.1],[95341.0,0.09453442],[95340.0,0.00786785]],[[95410.0,1.306457],[95411.0,0.13169499],[95417.0,0.09981886],[95419.0,0.0463],[95421.0,0.02319382]]]
["bitfinex","BTCUSD",1735430689281,[[95409.0,0.00255495],[95341.0,0.09453442],[95340.0,0.00786785],[95083.0,60.0],[93610.0,4.254e-05]],[[95410.0,1.43815199],[95417.0,0.09981886],[95419.0,0.0463],[95421.0,0.02319382],[95728.0,60.0]]]
["bitfinex","BTCUSD",1735430689481,[[95409.0,0.00255495],[95385.0,0.17607577],[95384.0,0.04788304],[95356.0,0.1],[95355.0,0.1]],[[95410.0,1.43815199],[95414.0,0.002],[95417.0,0.09981886],[95418.0,0.00340963],[95419.0,0.0463]]]
["bitfinex","BTCUSD",1735430689695,[[95409.0,0.00255495],[95385.0,0.17607577],[95356.0,0.1],[95331.0,0.01258851],[95317.0,0.28360632]],[[95410.0,1.43815199],[95414.0,0.002],[95417.0,0.09981886],[95418.0,0.28625191],[95419.0,0.0463]]]
["bitfinex","BTCUSD",1735430689906,[[95409.0,0.00255495],[95385.0,0.17607577],[95356.0,0.1],[95331.0,0.01258851],[95317.0,0.28360632]],[[95410.0,1.43815199],[95411.0,0.001],[95414.0,0.002],[95417.0,0.09981886],[95418.0,0.28625191]]]
["bitfinex","BTCUSD",1735430690109,[[95409.0,0.00255495],[95385.0,0.17607577],[95356.0,0.1],[95331.0,0.01258851],[95327.0,0.1106]],[[95410.0,1.43815199],[95411.0,0.001],[95414.0,0.002],[95415.0,0.002],[95417.0,0.09981886]]]
["bitfinex","BTCUSD",1735430690315,[[95409.0,0.00255495],[95385.0,0.17607577],[95378.0,0.0010483],[95357.0,0.1001],[95338.0,0.00786762]],[[95410.0,1.43815199],[95411.0,0.001],[95414.0,0.002],[95415.0,0.002],[95417.0,0.10322849]]]
["bitfinex","BTCUSD",1735430690515,[[95409.0,0.00255495],[95385.0,0.0794854],[95383.0,0.09659037],[95378.0,0.0010483],[95357.0,0.0001]],[[95410.0,1.43815199],[95411.0,0.001],[95413.0,0.00340963],[95414.0,0.002],[95417.0,0.09981886]]]
["bitfinex","BTCUSD",1735430690851,[[95409.0,0.00255495],[95385.0,0.0794854],[95382.0,0.09659037],[95357.0,0.0001],[95318.0,0.5394]],[[95410.0,1.51505199],[95411.0,0.001],[95413.0,0.00340963],[95414.0,0.002],[95417.0,0.11661886]]]
["bitfinex","BTCUSD",1735430691027,[[95409.0,0.00255495],[95385.0,0.0794854],[95357.0,0.0001],[95318.0,0.5394]],[[95410.0,1.51505199],[95411.0,0.001],[95414.0,0.002],[95417.0,0.11661886]]]
["bitfinex","BTCUSD",1735430691028,[[95409.0,0.00255495],[95385.0,0.0794854],[95378.0,0.09659037],[95357.0,0.0001],[95350.0,0.1]],[[95410.0,1.51505199],[95411.0,0.00440963],[95414.0,0.02483839],[95415.0,0.28284228],[95417.0,0.11661886]]]
["bitfinex","BTCUSD",1735430691327,[[95409.0,0.00255495],[95385.0,0.0794854],[95378.0,0.09659037],[95357.0,0.0001],[95350.0,0.1]],[[95410.0,1.58504581],[95411.0,0.00440963],[95414.0,0.02483839],[95415.0,0.28284228],[95417.0,0.11661886]]]
["bitfinex","BTCUSD",1735430691751,[[95409.0,0.00255495],[95385.0,0.0794854],[95378.0,0.09659037],[95357.0,0.0001],[95350.0,0.1]],[[95410.0,1.58504581],[95411.0,0.00340963],[95414.0,0.02283839],[95415.0,0.28284228],[95417.0,0.11661886]]]
["bitfinex","BTCUSD",1735430691889,[[95409.0,0.00255495],[95385.0,0.0794854],[95378.0,0.09659037],[95357.0,0.0001],[95350.0,0.1]],[[95410.0,1.6078842],[95411.0,0.00340963],[95415.0,0.28284228],[95417.0,0.11661886],[95579.0,1.1234]]]
["bitfinex","BTCUSD",1735430692093,[[95409.0,0.00255495],[95385.0,0.0794854],[95379.0,0.09659037],[95357.0,0.0001],[95350.0,0.1]],[[95410.0,1.6088842],[95411.0,0.00340963],[95415.0,0.28284228],[95417.0,0.11661886],[95536.0,0.015]]]
["bitfinex","BTCUSD",1735430692330,[[95409.0,0.00255495],[95385.0,0.0794854],[95382.0,0.09659037],[95357.0,0.0001],[95354.0,0.1]],[[95410.0,1.6088842],[95411.0,0.00340963],[95415.0,0.28284228],[95417.0,0.11661886],[95495.0,1.14545009]]]
["bitfinex","BTCUSD",1735430692597,[[95409.0,0.00255495],[95385.0,0.0794854],[95383.0,0.09659037],[95357.0,0.0001],[95355.0,0.1]],[[95410.0,1.58604581],[95411.0,0.00340963],[95414.0,0.28284228],[95417.0,0.11661886],[95426.0,0.31853127]]]
["bitfinex","BTCUSD",1735430692790,[[95409.0,0.00255495],[95390.0,0.04788304],[95385.0,0.0794854],[95383.0,0.09659037],[95361.0,0.1]],[[95410.0,1.56285199],[95411.0,0.00340963],[95414.0,0.28284228],[95417.0,0.100171],[95425.0,0.02319382]]]
["bitfinex","BTCUSD",1735430693505,[[95409.0,0.00255495],[95390.0,0.04788304],[95385.0,0.0794854],[95383.0,0.09659037]],[[95410.0,1.56285199],[95411.0,0.00340963],[95414.0,0.28284228],[95417.0,0.100171],[95425.0,0.02319382]]]
["bitfinex","BTCUSD",1735430693506,[[95409.0,0.00255495],[95390.0,0.04788304],[95385.0,0.0794854],[95383.0,0.09659037],[95362.0,0.1]],[[95410.0,1.56285199],[95411.0,0.00340963],[95414.0,0.28284228],[95417.0,0.000171],[95425.0,0.02319382]]]
["bitfinex","BTCUSD",1735430693707,[[95409.0,0.00255495],[95390.0,0.04788304],[95385.0,0.0794854],[95383.0,0.09659037],[95362.0,0.1]],[[95410.0,1.56285199],[95411.0,0.00340963],[95413.0,0.28284228],[95417.0,0.000171],[95425.0,0.02319382]]]
["bitfinex","BTCUSD",1735430694703,[[95409.0,0.00255495],[95390.0,0.04788304],[95385.0,0.0794854],[95383.0,0.09659037],[95362.0,0.1]],[[95410.0,1.56285199],[95411.0,0.00340963],[95414.0,0.28284228],[95417.0,0.000171],[95425.0,0.02319382]]]
["bitfinex","BTCUSD",1735430695086,[[95409.0,0.00255495],[95385.0,0.0794854],[95383.0,0.09659037],[95195.0,0.00011621],[95178.0,1.5]],[[95410.0,1.56285199],[95411.0,0.00340963],[95414.0,0.28284228],[95417.0,0.000171],[95419.0,0.05211696]]]
["bitfinex","BTCUSD",1735430695286,[[95409.0,0.00255495],[95390.0,0.04788304],[95385.0,0.0794854],[95383.0,0.09659037],[95361.0,0.1]],[[95410.0,1.56285199],[95411.0,0.00340963],[95414.0,0.28284228],[95417.0,0.000171],[95419.0,0.05211696]]]
["bitfinex","BTCUSD",1735430695518,[[95409.0,0.00255495],[95385.0,0.0794854],[95383.0,0.09659037],[95014.0,60.0],[93650.0,4e-05]],[[95410.0,1.56285199],[95411.0,0.00340963],[95414.0,0.28284228],[95417.0,0.000171],[95419.0,0.05211696]]]
["bitfinex","BTCUSD",1735430695666,[[95409.0,0.00255495],[95385.0,0.0794854],[95383.0,0.09659037],[95015.0,60.0],[93650.0,4e-05]],[[95410.0,1.56285199],[95411.0,0.00340963],[95414.0,0.28284228],[95417.0,0.000171],[95419.0,0.05211696]]]
["bitfinex","BTCUSD",1735430695875,[[95409.0,0.00255495],[95385.0,0.0794854],[95383.0,0.09659037],[95334.0,0.09453442],[95323.0,0.3469386]],[[95410.0,1.56285199],[95411.0,0.00340963],[95415.0,0.28284228],[95417.0,0.000171],[95419.0,0.05211696]]]
["bitfinex","BTCUSD",1735430696210,[[95409.0,0.00255495],[95385.0,0.0794854],[95383.0,0.09659037],[95336.0,0.00787071],[95334.0,0.09453442]],[[95410.0,1.57930214],[95411.0,0.00340963],[95415.0,0.28284228],[95417.0,0.000171],[95419.0,0.05211696]]]
["bitfinex","BTCUSD",1735430696333,[[95409.0,0.00255495],[95390.0,0.04788304],[95385.0,0.0794854],[95383.0,0.09659037],[95361.0,0.1]],[[95410.0,1.57930214],[95411.0,0.00340963],[95415.0,0.28284228],[95417.0,0.000171],[95419.0,0.05211696]]]
["bitfinex","BTCUSD",1735430697201,[[95409.0,0.00255495],[95385.0,0.0794854],[95383.0,0.09659037],[95181.0,1.5],[95176.0,5.5685]],[[95410.0,1.57930214],[95411.0,0.00340963],[95415.0,0.28284228],[95417.0,0.000171],[95419.0,0.05211696]]]
["bitfinex","BTCUSD",1735430697398,[[95409.0,0.00255495],[95390.0,0.04788304],[95385.0,0.0794854],[95383.0,0.09659037],[95361.0,0.1]],[[95410.0,1.57930214],[95411.0,0.00340963],[95415.0,0.28284228],[95417.0,0.000171],[95419.0,0.05211696]]]
["bitfinex","BTCUSD",1735430699483,[[95409.0,0.00255495],[95390.0,0.04788304],[95385.0,0.0794854],[95383.0,0.09659037],[95361.0,0.1]],[[95410.0,1.57930214],[95411.0,0.00340963],[95412.0,0.31853127],[95417.0,0.000171],[95419.0,0.05211696]]]
["bitfinex","BTCUSD",1735430700429,[[95409.0,0.00255495],[95390.0,0.04788304],[95385.0,0.0794854],[95383.0,0.09659037],[95361.0,0.1]],[[95410.0,1.57930214],[95411.0,0.00340963],[95417.0,0.000171],[95419.0,0.05211696],[95425.0,0.48838636]]]
["bitfinex","BTCUSD",1735430701017,[[95409.0,0.00255495],[95385.0,0.0794854],[95383.0,0.09659037],[95180.0,1.5],[95151.0,0.0002]],[[95410.0,1.57930214],[95411.0,0.00340963],[95417.0,0.000171],[95419.0,0.05211696],[95425.0,0.48838636]]]
["bitfinex","BTCUSD",1735430701246,[[95409.0,0.00255495],[95385.0,0.0794854],[95383.0,0.09659037],[95333.0,0.14180316],[95331.0,0.20167045]],[[95410.0,1.57930214],[95411.0,0.00340963],[95417.0,0.000171],[95419.0,0.05211696],[95425.0,0.48838636]]]
["bitfinex","BTCUSD",1735430701484,[[95409.0,0.00255495],[95385.0,0.0794854],[95382.0,0.09659037],[95354.0,0.1],[95333.0,0.14180316]],[[95410.0,1.57930214],[95411.0,0.00340963],[95417.0,0.000171],[95419.0,0.05211696],[95425.0,0.48838636]]]
["bitfinex","BTCUSD",1735430701661,[[95409.0,0.00255495],[95385.0,0.0794854],[95382.0,0.09659037],[95354.0,0.1],[95336.0,0.007876]],[[95410.0,1.57930214],[95411.0,0.00340963],[95417.0,0.000171],[95419.0,0.05211696],[95425.0,0.48838636]]]
["bitfinex","BTCUSD",1735430701866,[[95409.0,0.00255495],[95385.0,0.0794854],[95382.0,0.09659037],[95380.0,0.04788304],[95354.0,0.1]],[[95410.0,1.57930214],[95411.0,0.00340963],[95417.0,0.000171],[95419.0,0.05211696],[95425.0,0.48838636]]]
["bitfinex","BTCUSD",1735430702062,[[95409.0,0.00255495],[95385.0,0.0794854],[95382.0,0.09659037],[95380.0,0.04788304],[95354.0,0.1]],[[95410.0,1.57930214],[95411.0,0.00340963],[95416.0,0.05211696],[95417.0,0.100171],[95424.0,0.46519254]]]
["bitfinex","BTCUSD",1735430702260,[[95409.0,0.00255495],[95385.0,0.0794854],[95382.0,0.09659037],[95354.0,0.1],[95274.0,0.209919]],[[95410.0,1.57930214],[95411.0,0.00340963],[95416.0,0.05211696],[95417.0,0.100171],[95424.0,0.46519254]]]
["bitfinex","BTCUSD",1735430702522,[[95409.0,0.00255495],[95385.0,0.0794854],[95382.0,0.09659037],[95354.0,0.1],[95337.0,0.007876]],[[95410.0,1.57930214],[95411.0,0.00340963],[95416.0,0.05211696],[95417.0,0.100171],[95424.0,0.46519254]]]
["bitfinex","BTCUSD",1735430702721,[[95409.0,0.00264045],[95385.0,0.0794854],[95382.0,0.09659037],[95354.0,0.1],[95337.0,0.007876]],[[95410.0,1.57930214],[95411.0,0.00340963],[95416.0,0.05211696],[95417.0,0.100171],[95424.0,0.46519254]]]
["bitfinex","BTCUSD",1735430703168,[[95409.0,0.00264045],[95385.0,0.0794854],[95382.0,0.09659037],[95381.0,0.04788304],[95354.0,0.1]],[[95410.0,1.57930214],[95411.0,0.00340963],[95416.0,0.05211696],[95417.0,0.100171],[95423.0,0.46519254]]]
["bitfinex","BTCUSD",1735430703366,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95358.0,0.1]],[[95410.0,1.57930214],[95411.0,0.00340963],[95416.0,0.05211696],[95417.0,0.100171],[95423.0,0.46519254]]]
["bitfinex","BTCUSD",1735430703807,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95359.0,0.1]],[[95410.0,1.57930214],[95411.0,0.00340963],[95417.0,0.15228796],[95423.0,0.46519254],[95725.0,60.0]]]
["bitfinex","BTCUSD",1735430703986,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95359.0,0.1]],[[95410.0,1.57930214],[95411.0,0.00340963],[95417.0,0.15228796],[95423.0,0.46519254],[95574.0,1.44907857]]]
["bitfinex","BTCUSD",1735430704168,[[95409.0,0.00264045],[95385.0,0.0794854],[95383.0,0.04788304],[95382.0,0.09659037],[95354.0,0.2]],[[95410.0,1.57930214],[95411.0,0.00340963],[95417.0,0.15228796],[95423.0,0.46519254],[95574.0,1.44907857]]]
["bitfinex","BTCUSD",1735430704510,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95359.0,0.1]],[[95410.0,1.57930214],[95411.0,0.00340963],[95417.0,0.15228796],[95423.0,0.46519254],[95574.0,1.44907857]]]
["bitfinex","BTCUSD",1735430704708,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95359.0,0.1]],[[95410.0,1.56285199],[95411.0,0.00340963],[95417.0,0.15228796],[95423.0,0.46519254],[95574.0,1.44907857]]]
["bitfinex","BTCUSD",1735430705125,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95359.0,0.1]],[[95410.0,1.56285199],[95411.0,0.00340963],[95417.0,0.15228796],[95423.0,0.46519254],[95574.0,0.65137857]]]
["bitfinex","BTCUSD",1735430705280,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95359.0,0.1]],[[95410.0,1.56285199],[95411.0,0.00340963],[95417.0,0.15228796],[95424.0,0.46519254],[95440.0,0.51179744]]]
["bitfinex","BTCUSD",1735430705902,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95359.0,0.1]],[[95410.0,0.25639499],[95411.0,0.00340963],[95417.0,0.15228796],[95424.0,0.46519254],[95439.0,0.1106]]]
["bitfinex","BTCUSD",1735430706110,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95359.0,0.1]],[[95410.0,1.56285199],[95411.0,0.00340963],[95417.0,0.100171],[95418.0,0.05211696],[95424.0,0.46519254]]]
["bitfinex","BTCUSD",1735430706279,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95359.0,0.1]],[[95410.0,1.56285199],[95411.0,0.00340963],[95417.0,0.15228796],[95424.0,0.46519254],[95730.0,60.0]]]
["bitfinex","BTCUSD",1735430706486,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95359.0,0.1]],[[95410.0,1.56285199],[95412.0,0.00340963],[95417.0,0.15228796],[95424.0,0.46519254],[95730.0,60.0]]]
["bitfinex","BTCUSD",1735430706890,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95359.0,0.1]],[[95410.0,1.56285199],[95411.0,0.00340963],[95417.0,0.15228796],[95424.0,0.46519254],[95730.0,60.0]]]
["bitfinex","BTCUSD",1735430707112,[[95409.0,0.00264045],[95385.0,0.0794854],[95382.0,0.09659037],[95381.0,0.04788304],[95352.0,0.1]],[[95410.0,1.56285199],[95411.0,0.00340963],[95417.0,0.15228796],[95424.0,0.46519254],[95576.0,0.8182]]]
["bitfinex","BTCUSD",1735430707714,[[95409.0,0.00264045],[95385.0,0.0794854],[95382.0,0.09659037],[95381.0,0.04788304],[95352.0,0.1]],[[95410.0,1.57930275],[95411.0,0.00340963],[95417.0,0.15228796],[95424.0,0.46519254],[95576.0,0.8182]]]
["bitfinex","BTCUSD",1735430708035,[[95409.0,0.00264045],[95385.0,0.0794854],[95382.0,0.09659037],[95381.0,0.04788304],[95352.0,0.1]],[[95410.0,1.56350275],[95411.0,0.00340963],[95417.0,0.15228796],[95424.0,0.46519254],[95574.0,1.36617857]]]
["bitfinex","BTCUSD",1735430708240,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95359.0,0.1]],[[95410.0,1.56350275],[95411.0,0.00340963],[95417.0,0.15228796],[95424.0,0.46519254],[95574.0,1.36617857]]]
["bitfinex","BTCUSD",1735430709052,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95382.0,0.09659037],[95359.0,0.1]],[[95410.0,1.56350275],[95411.0,0.00340963],[95417.0,0.15228796],[95424.0,0.46519254],[95574.0,0.65137857]]]
["bitfinex","BTCUSD",1735430709494,[[95409.0,0.00264045],[95387.0,0.04788304],[95385.0,0.0794854],[95383.0,0.09659037],[95359.0,0.1]],[[95410.0,1.56350275],[95417.0,0.15228796],[95418.0,0.00340963],[95424.0,0.46519254],[95574.0,0.65137857]]]
["bitfinex","BTCUSD",1735430709695,[[95409.0,0.00264045],[95400.0,0.0751],[95393.0,0.0454],[95392.0,0.09659037],[95387.0,0.04788304]],[[95410.0,1.44080275],[95412.0,0.31812972],[95417.0,0.05228796],[95418.0,0.0823],[95421.0,0.0474]]]
["bitfinex","BTCUSD",1735430709897,[[95409.0,0.00264045],[95400.0,0.0751],[95393.0,0.0454],[95392.0,0.09659037],[95387.0,0.04788304]],[[95410.0,1.44080275],[95412.0,0.31812972],[95417.0,0.05228796],[95421.0,0.0474],[95426.0,0.0823]]]
["bitfinex","BTCUSD",1735430710107,[[95409.0,0.00264045],[95401.0,0.09659037],[95400.0,0.0751],[95393.0,0.0454],[95390.0,0.04788304]],[[95410.0,1.44080275],[95412.0,0.31812972],[95417.0,0.000171],[95427.0,0.01091433],[95430.0,0.00340963]]]
["bitfinex","BTCUSD",1735430710320,[[95409.0,0.00264045],[95401.0,0.09659037],[95400.0,0.0751],[95399.0,0.04788304],[95393.0,0.0454]],[[95410.0,1.44080275],[95412.0,0.31812972],[95417.0,0.000171],[95427.0,0.01091433],[95428.0,0.05211696]]]
["bitfinex","BTCUSD",1735430710679,[[95409.0,0.00264045],[95401.0,0.09659037],[95400.0,0.0751],[95399.0,0.04788304],[95393.0,0.0454]],[[95410.0,1.44080275],[95417.0,0.000171],[95418.0,0.31812972],[95427.0,0.01091433],[95428.0,0.05211696]]]
["bitfinex","BTCUSD",1735430710881,[[95409.0,0.07774045],[95401.0,0.09659037],[95399.0,0.04788304],[95295.0,0.209872],[95253.0,0.209966]],[[95410.0,1.44080275],[95417.0,0.000171],[95418.0,0.31812972],[95427.0,0.01091433],[95437.0,0.56860217]]]
["bitfinex","BTCUSD",1735430711081,[[95409.0,0.07774045],[95295.0,0.209872],[95253.0,0.209966]],[[95410.0,1.44080275],[95417.0,0.000171],[95418.0,0.31812972],[95427.0,0.01091433],[95437.0,0.56860217]]]
["bitfinex","BTCUSD",1735430711082,[[95409.0,0.21973082],[95400.0,0.04788304],[95382.0,0.1],[95373.0,8.55e-05],[95371.0,0.1]],[[95410.0,1.44080275],[95417.0,0.000171],[95418.0,0.31812972],[95427.0,0.01091433],[95437.0,0.46519254]]]
["bitfinex","BTCUSD",1735430711280,[[95409.0,0.28958694],[95387.0,0.1],[95383.0,0.1],[95373.0,8.55e-05],[95340.0,0.12708367]],[[95410.0,1.43880275],[95417.0,0.000171],[95418.0,0.31812972],[95437.0,0.46519254],[95444.0,0.0474]]]
["bitfinex","BTCUSD",1735430711445,[[95409.0,0.28958694],[95391.0,0.1002],[95383.0,0.1],[95373.0,8.55e-05],[95351.0,0.1108]],[[95410.0,0.87501575],[95417.0,0.000171],[95418.0,0.31812972],[95437.0,0.46519254],[95444.0,0.0474]]]
["bitfinex","BTCUSD",1735430711647,[[95409.0,0.26761386],[95391.0,0.2002],[95373.0,8.55e-05],[95353.0,0.1106],[95352.0,0.5394]],[[95410.0,0.61714275],[95417.0,0.000171],[95418.0,0.31812972],[95437.0,0.46519254],[95449.0,0.0630247]]]
["bitfinex","BTCUSD",1735430711878,[[95409.0,0.26761386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,8.55e-05]],[[95410.0,0.37388199],[95417.0,0.28307931],[95426.0,0.31812972],[95445.0,0.46519254],[95452.0,0.05211696]]]
["bitfinex","BTCUSD",1735430712080,[[95409.0,0.26761386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,8.55e-05]],[[95410.0,0.37288199],[95417.0,0.28307931],[95426.0,0.31812972],[95445.0,0.46519254],[95452.0,0.05211696]]]
["bitfinex","BTCUSD",1735430712288,[[95409.0,0.27361386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,8.55e-05]],[[95410.0,0.37288199],[95417.0,0.28307931],[95426.0,0.31812972],[95445.0,0.46519254],[95452.0,0.05211696]]]
["bitfinex","BTCUSD",1735430712696,[[95409.0,0.27361386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,8.55e-05]],[[95410.0,0.37288199],[95417.0,0.000171],[95422.0,0.14149603],[95424.0,0.18866137],[95427.0,0.23582672]]]
["bitfinex","BTCUSD",1735430713422,[[95409.0,0.27361386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,8.55e-05]],[[95410.0,0.37288199],[95417.0,0.000171],[95422.0,0.14149603]]]
["bitfinex","BTCUSD",1735430713423,[[95409.0,0.26761386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,8.55e-05]],[[95410.0,0.37188199],[95417.0,0.000171],[95422.0,0.14149603],[95425.0,0.18866137],[95428.0,0.23582672]]]
["bitfinex","BTCUSD",1735430713800,[[95409.0,0.27561386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,8.55e-05]],[[95410.0,0.37288199],[95417.0,0.000171],[95422.0,0.14149603],[95425.0,0.18866137],[95428.0,0.23582672]]]
["bitfinex","BTCUSD",1735430713994,[[95409.0,0.26761386],[95397.0,0.1],[95391.0,0.1002],[95373.0,8.55e-05],[95344.0,0.01051226]],[[95410.0,0.37288199],[95417.0,0.000171],[95422.0,0.14149603],[95425.0,0.18866137],[95428.0,0.23582672]]]
["bitfinex","BTCUSD",1735430714225,[[95409.0,0.27661386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,8.55e-05]],[[95410.0,0.37388199],[95417.0,0.000171],[95423.0,0.14149603],[95426.0,0.18866137],[95429.0,0.23582672]]]
["bitfinex","BTCUSD",1735430714429,[[95409.0,0.27661386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,8.55e-05]],[[95410.0,0.39032774],[95417.0,0.000171],[95423.0,0.14149603],[95426.0,0.18866137],[95429.0,0.23582672]]]
["bitfinex","BTCUSD",1735430714628,[[95409.0,0.27261386],[95397.0,0.1],[95391.0,0.1002],[95373.0,8.55e-05],[95358.0,0.5394]],[[95410.0,0.38932774],[95415.0,0.0001708],[95417.0,0.000171],[95423.0,0.14149603],[95426.0,0.18866137]]]
["bitfinex","BTCUSD",1735430714834,[[95409.0,0.28161386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,8.55e-05]],[[95410.0,0.39032774],[95415.0,0.0001708],[95417.0,0.000171],[95423.0,0.14149603],[95426.0,0.18866137]]]
["bitfinex","BTCUSD",1735430715031,[[95409.0,0.26761386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,8.55e-05]],[[95410.0,0.39032774],[95415.0,0.0001708],[95417.0,0.000171],[95423.0,0.14149603],[95426.0,0.18866137]]]
["bitfinex","BTCUSD",1735430715032,[[95409.0,0.26761386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,8.55e-05]],[[95410.0,0.38932774],[95415.0,0.0001708],[95417.0,0.000171],[95423.0,0.14149603],[95426.0,0.18866137]]]
["bitfinex","BTCUSD",1735430715472,[[95409.0,0.27661386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,8.55e-05]],[[95410.0,0.39032774],[95415.0,0.0001708],[95417.0,0.000171],[95423.0,0.14149603],[95426.0,0.18866137]]]
["bitfinex","BTCUSD",1735430715896,[[95409.0,0.28061386],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,0.09461992]],[[95410.0,0.39032774],[95415.0,0.0001708],[95417.0,0.000171],[95424.0,0.14149603],[95427.0,0.18866137]]]
["bitfinex","BTCUSD",1735430716317,[[95409.0,0.25927525],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,0.09461992]],[[95410.0,0.39032774],[95415.0,0.0001708],[95417.0,0.000171],[95424.0,0.14149603],[95427.0,0.18866137]]]
["bitfinex","BTCUSD",1735430716318,[[95409.0,0.25927525],[95397.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95373.0,0.09461992]],[[95410.0,0.13412774],[95415.0,0.0001708],[95417.0,0.000171],[95424.0,0.14149603],[95427.0,0.18866137]]]
["bitfinex","BTCUSD",1735430716465,[[95409.0,0.25927525],[95391.0,0.0002],[95373.0,0.09461992]],[[95427.0,0.18866137]]]
["bitfinex","BTCUSD",1735430716466,[[95423.0,0.09659037],[95417.0,0.1],[95414.0,0.04788304],[95409.0,0.14368816],[95408.0,0.1]],[[95427.0,0.14149603],[95430.0,0.18866137],[95432.0,0.23582672],[95442.0,0.28290831],[95452.0,0.31812972]]]
["bitfinex","BTCUSD",1735430716687,[[95423.0,0.09659037],[95417.0,0.1],[95409.0,0.14368816],[95408.0,0.1]],[[95427.0,0.14149603],[95430.0,0.18866137],[95432.0,0.23582672],[95442.0,0.28290831],[95452.0,0.31812972]]]
["bitfinex","BTCUSD",1735430716688,[[95426.0,0.04788304],[95424.0,0.00104781],[95423.0,0.09659037],[95417.0,0.1],[95409.0,0.23468816]],[[95427.0,0.14149603],[95430.0,0.18866137],[95432.0,0.23582672],[95442.0,0.28290831],[95452.0,0.31812972]]]
["bitfinex","BTCUSD",1735430716858,[[95426.0,0.04688304],[95424.0,0.00104781],[95423.0,0.09659037],[95417.0,0.1],[95410.0,0.1]],[[95427.0,0.15794002],[95430.0,0.18866137],[95432.0,0.23582672],[95442.0,0.28290831],[95452.0,0.31812972]]]
["bitfinex","BTCUSD",1735430717218,[[95426.0,0.14347341],[95424.0,0.00104781],[95418.0,0.1],[95417.0,0.1],[95409.0,0.13468816]],[[95427.0,0.15794002],[95429.0,0.136472],[95430.0,0.18866137],[95432.0,0.23582672],[95442.0,0.28290831]]]
["bitfinex","BTCUSD",1735430717459,[[95426.0,0.15792553],[95419.0,0.00104781],[95418.0,0.1],[95417.0,0.1],[95409.0,0.13868816]],[[95427.0,0.27766102],[95430.0,0.18866137],[95432.0,0.23582672],[95442.0,0.28290831],[95476.0,0.05311696]]]
["bitfinex","BTCUSD",1735430717634,[[95426.0,0.24012553],[95419.0,0.00104781],[95418.0,0.1],[95417.0,0.1],[95409.0,0.14768816]],[[95427.0,0.27766102],[95430.0,0.18866137],[95432.0,0.23582672],[95442.0,0.28290831],[95474.0,0.00340963]]]
["bitfinex","BTCUSD",1735430717789,[[95426.0,0.24012553],[95420.0,0.1],[95418.0,0.1],[95409.0,0.14368816],[95390.0,0.09453442]],[[95427.0,0.13616499],[95452.0,0.14149603],[95456.0,0.18866137],[95460.0,0.23599752],[95473.0,0.28290831]]]
["bitfinex","BTCUSD",1735430718165,[[95426.0,0.24412553],[95420.0,0.1],[95418.0,0.1],[95409.0,0.14368816],[95390.0,0.09453442]],[[95427.0,0.13616499],[95452.0,0.14149603],[95456.0,0.18866137],[95460.0,0.23599752],[95473.0,0.28290831]]]
["bitfinex","BTCUSD",1735430718333,[[95426.0,0.24412553],[95420.0,0.1],[95418.0,0.1],[95409.0,0.13468816],[95390.0,0.09453442]],[[95427.0,0.13616499],[95452.0,0.14149603],[95456.0,0.18866137],[95460.0,0.23599752],[95473.0,0.28290831]]]
["bitfinex","BTCUSD",1735430718715,[[95426.0,0.22567341],[95420.0,0.1],[95418.0,0.1],[95409.0,0.13468816],[95390.0,0.09453442]],[[95427.0,0.13616499],[95452.0,0.14149603],[95456.0,0.18866137],[95460.0,0.23599752],[95473.0,0.28290831]]]
["bitfinex","BTCUSD",1735430718920,[[95426.0,0.22257341],[95410.0,0.1],[95409.0,0.13468816],[95408.0,0.1],[95390.0,0.09453442]],[[95427.0,0.13616499],[95452.0,0.14149603],[95456.0,0.18866137],[95460.0,0.23599752],[95473.0,0.28290831]]]
["bitfinex","BTCUSD",1735430718921,[[95426.0,0.22257341],[95410.0,0.1],[95409.0,0.13468816],[95408.0,0.1],[95390.0,0.09453442]],[[95427.0,0.13616499],[95452.0,0.14149603],[95456.0,0.18866137],[95460.0,0.23599752],[95463.0,0.02336462]]]
["bitfinex","BTCUSD",1735430719130,[[95426.0,0.22257341],[95415.0,0.0081],[95409.0,0.23468816],[95406.0,0.1],[95388.0,0.09453442]],[[95427.0,0.13616499],[95445.0,0.1249],[95455.0,0.14149603],[95459.0,0.18866137],[95460.0,0.0001708]]]
["bitfinex","BTCUSD",1735430719386,[[95426.0,0.22257341],[95415.0,0.0081],[95409.0,0.23468816],[95407.0,0.1],[95388.0,0.09453442]],[[95427.0,0.13616499],[95445.0,0.1249],[95455.0,0.14149603],[95459.0,0.18866137],[95460.0,0.0001708]]]
["bitfinex","BTCUSD",1735430719567,[[95426.0,0.11059037],[95417.0,0.0832],[95409.0,0.00264045],[95406.0,0.0081],[95402.0,0.1]],[[95427.0,0.13616499],[95445.0,0.1249],[95446.0,0.02319382],[95448.0,0.02283839],[95455.0,0.14149603]]]
["bitfinex","BTCUSD",1735430719767,[[95426.0,0.15147341],[95417.0,0.0832],[95409.0,0.00264045],[95406.0,0.0081],[95399.0,0.1]],[[95427.0,0.13616499],[95445.0,0.1249],[95446.0,0.02319382],[95448.0,0.02283839],[95455.0,0.14149603]]]
["bitfinex","BTCUSD",1735430719990,[[95426.0,0.14247341],[95417.0,0.0832],[95409.0,0.00264045],[95406.0,0.0081],[95401.0,0.1]],[[95427.0,0.13616499],[95445.0,0.1249],[95446.0,0.02319382],[95448.0,0.02283839],[95455.0,0.14149603]]]
["bitfinex","BTCUSD",1735430720162,[[95426.0,0.15147341],[95417.0,0.0832],[95409.0,0.00264045],[95406.0,0.0081],[95397.0,0.2]],[[95427.0,0.13616499],[95445.0,0.1249],[95446.0,0.02319382],[95448.0,0.02283839],[95454.0,0.00340963]]]
["bitfinex","BTCUSD",1735430720375,[[95426.0,0.09659037],[95417.0,0.0832],[95409.0,0.00264045],[95406.0,0.0081],[95397.0,0.1]],[[95427.0,0.13616499],[95445.0,0.1249],[95446.0,0.16468985],[95448.0,0.02283839],[95450.0,0.18866137]]]
["bitfinex","BTCUSD",1735430720563,[[95426.0,0.09659037],[95410.0,0.08424793],[95409.0,0.00264045],[95406.0,0.0081],[95397.0,0.1]],[[95427.0,0.13616499],[95445.0,0.1249],[95446.0,0.16468985],[95450.0,0.18866137],[95460.0,0.07712615]]]
["bitfinex","BTCUSD",1735430720733,[[95426.0,0.15047341],[95410.0,0.08424793],[95409.0,0.00264045],[95406.0,0.0081],[95401.0,0.1]],[[95427.0,0.13616499],[95445.0,0.1249],[95446.0,0.16468985],[95450.0,0.18866137],[95459.0,0.05411696]]]
["bitfinex","BTCUSD",1735430720929,[[95426.0,0.15547341],[95410.0,0.08424793],[95409.0,0.00264045],[95406.0,0.0081],[95401.0,0.1]],[[95427.0,0.13616499],[95445.0,0.1249],[95446.0,0.16468985],[95450.0,0.18866137],[95459.0,0.05411696]]]
["bitfinex","BTCUSD",1735430721358,[[95426.0,0.15547341],[95410.0,0.08424793],[95409.0,0.00264045],[95406.0,0.0081],[95401.0,0.1]],[[95427.0,0.13616499],[95440.0,0.14149603],[95445.0,0.1249],[95446.0,0.02319382],[95447.0,0.23582672]]]
["bitfinex","BTCUSD",1735430721563,[[95426.0,0.15547341],[95410.0,0.08424793],[95409.0,0.00264045],[95406.0,0.0081],[95401.0,0.1]],[[95427.0,0.13616499],[95440.0,0.14149603],[95443.0,0.18866137],[95445.0,0.1249],[95446.0,0.02319382]]]
["bitfinex","BTCUSD",1735430721872,[[95426.0,0.15647341],[95410.0,0.08424793],[95409.0,0.00264045],[95406.0,0.0081],[95401.0,0.1]],[[95427.0,0.01644399],[95440.0,0.14149603],[95443.0,0.18866137],[95445.0,0.1249],[95446.0,0.02319382]]]
["bitfinex","BTCUSD",1735430722072,[[95426.0,0.15647341],[95410.0,0.08424793],[95409.0,0.00264045],[95406.0,0.0081],[95401.0,0.1]],[[95427.0,0.01644399],[95439.0,1.30764803],[95443.0,0.18866137],[95445.0,0.1249],[95446.0,0.02319382]]]
["bitfinex","BTCUSD",1735430722279,[[95426.0,0.11059037],[95410.0,0.08424793],[95409.0,0.00264045],[95406.0,0.0081],[93605.0,0.000323]],[[95427.0,0.01644399],[95438.0,1.166152],[95439.0,0.14149603],[95443.0,0.18866137],[95445.0,0.1249]]]
["bitfinex","BTCUSD",1735430722476,[[95426.0,0.014],[95421.0,0.09659037],[95419.0,0.04588304],[95410.0,0.08424793],[95409.0,0.00264045]],[[95427.0,0.01644399],[95428.0,0.0759],[95437.0,1.166152],[95439.0,0.14149603],[95443.0,0.18866137]]]
["bitfinex","BTCUSD",1735430722701,[[95426.0,0.014],[95421.0,0.09659037],[95410.0,0.0832],[95409.0,0.00264045],[95310.0,0.12708367]],[[95427.0,1.2243864],[95428.0,0.0759],[95439.0,0.14149603],[95443.0,0.18866137],[95453.0,0.00340963]]]
["bitfinex","BTCUSD",1735430722899,[[95426.0,0.014],[95421.0,0.09659037],[95420.0,0.04588304],[95410.0,0.0832],[95409.0,0.00264045]],[[95427.0,1.2243864],[95428.0,0.0759],[95439.0,0.14149603],[95443.0,0.18866137],[95453.0,0.00340963]]]
["bitfinex","BTCUSD",1735430723080,[[95426.0,0.014],[95421.0,0.14247341],[95410.0,0.0832],[95409.0,0.00264045],[95392.0,0.2]],[[95427.0,1.2243864],[95428.0,0.0759],[95440.0,0.14149603],[95443.0,0.18866137],[95453.0,0.00340963]]]
["bitfinex","BTCUSD",1735430723275,[[95426.0,0.014],[95423.0,0.04588304],[95421.0,0.09659037],[95410.0,0.0832],[95409.0,0.00264045]],[[95427.0,1.2243864],[95428.0,0.0759],[95440.0,0.14149603],[95443.0,0.18866137],[95453.0,0.00340963]]]
["bitfinex","BTCUSD",1735430723478,[[95426.0,0.014],[95421.0,0.09659037],[95420.0,0.04588304],[95410.0,0.0832],[95409.0,0.00264045]],[[95427.0,1.2243864],[95428.0,0.0759],[95440.0,0.14149603],[95443.0,0.18866137],[95453.0,0.00340963]]]
["bitfinex","BTCUSD",1735430723707,[[95426.0,0.014],[95422.0,0.04588304],[95421.0,0.09659037],[95410.0,0.0832],[95409.0,0.00264045]],[[95427.0,1.2243864],[95428.0,0.0759],[95440.0,0.14149603],[95443.0,0.18866137],[95453.0,0.00340963]]]
["bitfinex","BTCUSD",1735430723908,[[95426.0,0.014],[95425.0,0.09659037],[95423.0,0.04588304],[95410.0,0.0832],[95409.0,0.00264045]],[[95427.0,1.2243864],[95428.0,0.0759],[95435.0,0.14149603],[95439.0,0.18866137],[95443.0,0.23582672]]]
["bitfinex","BTCUSD",1735430724859,[[95426.0,0.014],[95425.0,0.09659037],[95422.0,0.04588304],[95409.0,0.00264045],[95404.0,0.0832]],[[95427.0,1.2243864],[95428.0,0.0759],[95435.0,0.14149603],[95439.0,0.18866137],[95443.0,0.23582672]]]
["bitfinex","BTCUSD",1735430725005,[[95426.0,0.014],[95425.0,0.09659037],[95409.0,0.00264045],[95404.0,0.0832],[95397.0,0.1]],[[95427.0,1.215152],[95428.0,0.0759],[95435.0,0.14149603],[95439.0,0.18866137],[95443.0,0.23582672]]]
["bitfinex","BTCUSD",1735430725214,[[95426.0,0.014],[95425.0,0.09659037],[95423.0,0.04588304],[95409.0,0.00264045],[95404.0,0.0832]],[[95427.0,1.215152],[95428.0,0.0759],[95435.0,0.14149603],[95439.0,0.18866137],[95443.0,0.23582672]]]
["bitfinex","BTCUSD",1735430725415,[[95426.0,0.014],[95423.0,0.04588304],[95421.0,0.09659037],[95409.0,0.00264045],[95404.0,0.0832]],[[95427.0,1.215152],[95428.0,0.0759],[95435.0,0.14149603],[95439.0,0.18866137],[95443.0,0.23582672]]]
["bitfinex","BTCUSD",1735430725615,[[95426.0,0.014],[95423.0,0.04588304],[95421.0,0.09659037],[95409.0,0.00264045],[95404.0,0.0832]],[[95427.0,1.23159716],[95428.0,0.0759],[95435.0,0.14149603],[95439.0,0.18866137],[95443.0,0.23582672]]]
["bitfinex","BTCUSD",1735430725819,[[95426.0,0.014],[95425.0,0.09659037],[95423.0,0.04588304],[95409.0,0.00264045],[95404.0,0.0832]],[[95427.0,1.23159716],[95428.0,0.0759],[95435.0,0.14149603],[95439.0,0.18866137],[95443.0,0.23582672]]]
["bitfinex","BTCUSD",1735430726234,[[95426.0,0.014],[95425.0,0.09659037],[95423.0,0.04588304],[95409.0,0.00264045],[95405.0,0.00104794]],[[95427.0,1.23159716],[95428.0,0.0759],[95436.0,0.14149603],[95439.0,0.18866137],[95443.0,0.23582672]]]
["bitfinex","BTCUSD",1735430726769,[[95426.0,0.014],[95425.0,0.09659037],[95423.0,0.04588304],[95409.0,0.00264045],[95405.0,0.00104794]],[[95427.0,1.23176796],[95428.0,0.0759],[95436.0,0.14149603],[95439.0,0.18866137],[95443.0,0.23582672]]]
["bitfinex","BTCUSD",1735430726965,[[95426.0,0.014],[95420.0,0.09659037],[95409.0,0.00264045],[95392.0,0.1],[95359.0,0.20513442]],[[95427.0,1.23176796],[95428.0,0.0759],[95432.0,0.14149603],[95435.0,0.18866137],[95437.0,0.23582672]]]
["bitfinex","BTCUSD",1735430727169,[[95426.0,0.014],[95420.0,0.14247341],[95409.0,0.00264045],[95391.0,0.2002],[95359.0,0.20513442]],[[95427.0,1.23176796],[95428.0,0.0759],[95432.0,0.14149603],[95435.0,0.18866137],[95437.0,0.23582672]]]
["bitfinex","BTCUSD",1735430727383,[[95426.0,0.014],[95420.0,0.09659037],[95419.0,0.04588304],[95409.0,0.00264045],[95391.0,0.2002]],[[95427.0,1.23176796],[95428.0,0.0759],[95432.0,0.14149603],[95435.0,0.18866137],[95437.0,0.23582672]]]
["bitfinex","BTCUSD",1735430727573,[[95426.0,0.014],[95419.0,0.09659037],[95414.0,0.04588304],[95409.0,0.00264045],[95391.0,0.0002]],[[95427.0,1.23176796],[95428.0,0.0759],[95432.0,0.14149603],[95435.0,0.18866137],[95437.0,0.23582672]]]
["bitfinex","BTCUSD",1735430727818,[[95426.0,0.014],[95414.0,0.04588304],[95409.0,0.00264045],[95391.0,0.0002],[95333.0,0.01051226]],[[95427.0,1.23176796],[95428.0,0.0759],[95432.0,0.14149603],[95435.0,0.18866137],[95437.0,0.23582672]]]
["bitfinex","BTCUSD",1735430728038,[[95426.0,0.014],[95412.0,0.09659037],[95409.0,0.00264045],[95391.0,0.0002],[95385.0,8.54e-05]],[[95427.0,1.23176796],[95428.0,0.0759],[95432.0,0.14149603],[95435.0,0.18866137],[95437.0,0.23582672]]]
["bitfinex","BTCUSD",1735430728410,[[95426.0,0.014],[95411.0,0.09659037],[95409.0,0.00264045],[95391.0,0.0002],[95385.0,8.54e-05]],[[95427.0,1.23176796],[95428.0,0.0759],[95432.0,0.14149603],[95435.0,0.18866137],[95437.0,0.23582672]]]
["bitfinex","BTCUSD",1735430728612,[[95426.0,0.014],[95409.0,0.00264045],[95391.0,0.0002],[95385.0,8.54e-05],[95296.0,0.51181528]],[[95427.0,1.23176796],[95428.0,0.0759],[95432.0,0.14149603],[95435.0,0.18866137],[95437.0,0.23582672]]]
["bitfinex","BTCUSD",1735430728813,[[95426.0,0.014],[95411.0,0.09659037],[95409.0,0.00264045],[95391.0,0.0002],[95385.0,8.54e-05]],[[95427.0,1.23176796],[95428.0,0.0759],[95432.0,0.14149603],[95435.0,0.18866137],[95437.0,0.23582672]]]
["bitfinex","BTCUSD",1735430728953,[[95426.0,0.014],[95409.0,0.00264045],[95405.0,0.09659037],[95404.0,0.04588304],[95397.0,0.0832]],[[95427.0,1.23176796],[95428.0,0.0759],[95432.0,0.14149603],[95435.0,0.18866137],[95437.0,0.23582672]]]
["bitfinex","BTCUSD",1735430729160,[[95426.0,0.014],[95409.0,0.00264045],[95406.0,0.09659037],[95402.0,0.04588304],[95390.0,0.0832]],[[95427.0,1.30766796],[95429.0,0.02319382],[95432.0,0.14149603],[95435.0,0.18866137],[95437.0,0.23582672]]]
["bitfinex","BTCUSD",1735430729391,[[95426.0,0.014],[95409.0,0.00264045],[95402.0,0.04588304],[95390.0,0.0832]],[[95427.0,1.30766796],[95429.0,0.02319382],[95432.0,0.14149603],[95435.0,0.18866137],[95437.0,0.23582672]]]
["bitfinex","BTCUSD",1735430729392,[[95426.0,0.013],[95409.0,0.00264045],[95404.0,0.09659037],[95400.0,0.04588304],[95390.0,0.0832]],[[95427.0,1.44916399],[95429.0,0.21185519],[95432.0,0.23582672],[95434.0,0.00340963],[95435.0,0.05411696]]]
["bitfinex","BTCUSD",1735430729685,[[95409.0,0.00264045],[95404.0,0.09659037],[95400.0,0.04588304],[95390.0,0.0832]],[[95427.0,1.44916399],[95429.0,0.21185519],[95432.0,0.23582672],[95434.0,0.00340963],[95435.0,0.05411696]]]
["bitfinex","BTCUSD",1735430729686,[[95409.0,0.00264045],[95404.0,0.09659037],[95400.0,0.04588304],[95391.0,0.00124814],[95390.0,0.0832]],[[95426.0,0.1249],[95427.0,1.34745781],[95429.0,0.18866137],[95432.0,0.23923635],[95435.0,0.05411696]]]
["bitfinex","BTCUSD",1735430729895,[[95409.0,0.00264045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95425.0,0.0759],[95426.0,1.215152],[95427.0,0.18130581],[95429.0,0.18866137],[95432.0,0.23923635]]]
["bitfinex","BTCUSD",1735430730088,[[95409.0,0.00264045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95425.0,0.0759],[95426.0,1.215152],[95427.0,0.18130581],[95432.0,0.23923635]]]
["bitfinex","BTCUSD",1735430730089,[[95409.0,0.00264045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95424.0,1.166152],[95425.0,0.0759],[95426.0,0.049],[95427.0,0.03980978],[95432.0,0.00340963]]]
["bitfinex","BTCUSD",1735430730556,[[95409.0,0.00264045],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832],[95220.0,0.65140127]],[[95424.0,1.166152],[95425.0,0.0759],[95426.0,0.049],[95427.0,0.04080978],[95432.0,0.00340963]]]
["bitfinex","BTCUSD",1735430730750,[[95409.0,0.00264045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95424.0,1.166152],[95425.0,0.0759],[95426.0,0.049],[95427.0,0.04080978],[95432.0,0.00340963]]]
["bitfinex","BTCUSD",1735430731147,[[95409.0,0.00264045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95424.0,1.166152],[95425.0,0.0759],[95426.0,0.049],[95427.0,0.03980978],[95432.0,0.00340963]]]
["bitfinex","BTCUSD",1735430731330,[[95409.0,0.00264045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95424.0,1.167152],[95425.0,0.0759],[95426.0,0.049],[95427.0,0.03980978],[95432.0,0.00340963]]]
["bitfinex","BTCUSD",1735430731533,[[95409.0,0.00264045],[95404.0,0.09659037],[95401.0,0.04588304],[95391.0,0.00124814],[95390.0,0.0832]],[[95419.0,0.14114114],[95422.0,0.18818818],[95423.0,1.166152],[95424.0,0.001],[95425.0,0.31113523]]]
["bitfinex","BTCUSD",1735430731735,[[95409.0,0.00264045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95418.0,1.166152],[95419.0,0.14114114],[95422.0,0.18818818],[95424.0,0.001],[95425.0,0.31113523]]]
["bitfinex","BTCUSD",1735430731951,[[95409.0,0.00264045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95418.0,1.16897538],[95419.0,0.14114114],[95422.0,0.18818818],[95424.0,0.001],[95425.0,0.31113523]]]
["bitfinex","BTCUSD",1735430732119,[[95409.0,0.00264045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95416.0,0.01644769],[95417.0,1.166152],[95418.0,0.00282338],[95419.0,0.14114114],[95422.0,0.18818818]]]
["bitfinex","BTCUSD",1735430732325,[[95409.0,0.00264045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95416.0,0.01644769],[95418.0,0.00282338],[95419.0,0.14114114],[95422.0,0.18818818],[95424.0,0.23523523]]]
["bitfinex","BTCUSD",1735430732523,[[95409.0,0.00264045],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832],[94881.0,0.01644774]],[[95415.0,0.00276722],[95416.0,0.01644769],[95419.0,0.14114114],[95422.0,0.18818818],[95424.0,0.23523523]]]
["bitfinex","BTCUSD",1735430732732,[[95409.0,0.00264045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95415.0,1.16891922],[95419.0,0.14114114],[95422.0,0.18818818],[95424.0,0.23523523],[95865.0,60.0]]]
["bitfinex","BTCUSD",1735430732932,[[95409.0,0.00264045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95414.0,1.166152],[95415.0,0.00276722],[95419.0,0.14114114],[95422.0,0.18818818],[95424.0,0.23523523]]]
["bitfinex","BTCUSD",1735430733474,[[95409.0,0.00264045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95413.0,0.00276585],[95414.0,1.166152],[95419.0,0.14114114],[95422.0,0.18818818],[95424.0,0.23523523]]]
["bitfinex","BTCUSD",1735430733702,[[95409.0,0.00464045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95412.0,1.166152],[95413.0,0.00276585],[95419.0,0.14114114],[95422.0,0.18818818],[95424.0,0.23523523]]]
["bitfinex","BTCUSD",1735430733817,[[95409.0,0.00464045],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832],[93648.0,0.31327479]],[[95412.0,1.166152],[95413.0,0.00276585],[95419.0,0.14114114],[95422.0,0.18818818],[95424.0,0.23523523]]]
["bitfinex","BTCUSD",1735430734020,[[95409.0,0.00864045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95412.0,1.166152],[95419.0,0.14114114],[95422.0,0.18818818],[95424.0,0.23523523]]]
["bitfinex","BTCUSD",1735430734021,[[95409.0,0.00864045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95411.0,0.00276449],[95412.0,1.166152],[95419.0,0.14114114],[95422.0,0.18818818],[95424.0,0.23523523]]]
["bitfinex","BTCUSD",1735430734398,[[95409.0,0.00664045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95410.0,1.166152],[95411.0,0.00276449],[95416.0,0.14114114],[95419.0,0.14114114]]]
["bitfinex","BTCUSD",1735430734399,[[95409.0,0.00664045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95410.0,1.166152],[95411.0,0.00276449],[95416.0,0.14114114],[95419.0,0.18818818],[95421.0,0.23523523]]]
["bitfinex","BTCUSD",1735430734611,[[95409.0,0.01064045],[95406.0,0.04588304],[95405.0,0.09659037],[95391.0,0.00124814],[95390.0,0.0832]],[[95410.0,1.166152],[95411.0,0.00276449],[95416.0,0.14114114],[95419.0,0.18818818],[95421.0,0.23523523]]]
["bitfinex","BTCUSD",1735430734772,[[95409.0,0.10723082],[95406.0,0.04588304],[95391.0,0.00124814],[95390.0,0.0832],[95383.0,0.1]],[[95410.0,1.1689158],[95416.0,0.14114114],[95419.0,0.18818818],[95421.0,0.23523523],[95439.0,0.32153935]]]
["bitfinex","BTCUSD",1735430734969,[[95409.0,0.10023082],[95406.0,0.04588304],[95391.0,0.00124814],[95390.0,0.0832],[95383.0,0.1]],[[95410.0,1.1689158],[95416.0,0.14114114],[95419.0,0.18818818],[95421.0,0.23523523],[95436.0,0.05411696]]]
["bitfinex","BTCUSD",1735430735176,[[95409.0,0.10523082],[95406.0,0.04588304],[95391.0,0.00124814],[95390.0,0.0832],[95383.0,0.1]],[[95410.0,1.1689158],[95416.0,0.14114114],[95419.0,0.18818818],[95421.0,0.23523523],[95436.0,0.05411696]]]
["bitfinex","BTCUSD",1735430735399,[[95409.0,0.10423082],[95406.0,0.04588304],[95391.0,0.00124814],[95390.0,0.0832],[95383.0,0.1]],[[95410.0,0.89135037],[95416.0,0.14114114],[95419.0,0.18818818],[95421.0,0.23523523],[95436.0,0.05411696]]]
["bitfinex","BTCUSD",1735430735639,[[95409.0,0.10423082],[95406.0,0.04588304],[95391.0,0.00124814],[95390.0,0.0832],[95383.0,0.1]],[[95410.0,0.891351],[95416.0,0.14114114],[95419.0,0.18818818],[95421.0,0.23523523],[95436.0,0.05411696]]]
["bitfinex","BTCUSD",1735430735841,[[95409.0,0.10523082],[95406.0,0.04588304],[95391.0,0.00124814],[95390.0,0.0832],[95383.0,0.1]],[[95410.0,0.91067807],[95416.0,0.14114114],[95419.0,0.18818818],[95421.0,0.23523523],[95436.0,0.05411696]]]
["bitfinex","BTCUSD",1735430736378,[[95409.0,0.00364045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.0002],[95390.0,0.0832]],[[95410.0,0.91067807],[95426.0,0.14114114],[95430.0,0.18818818],[95434.0,0.23523523],[95436.0,0.05411696]]]
["bitfinex","BTCUSD",1735430736576,[[95409.0,0.00964045],[95406.0,0.04588304],[95404.0,0.09659037],[95391.0,0.0002],[95390.0,0.0832]],[[95410.0,1.03307807],[95426.0,0.14114114],[95430.0,0.18818818],[95431.0,0.02318291],[95432.0,0.02319382]]]
["bitfinex","BTCUSD",1735430736774,[[95409.0,0.00964045],[95402.0,0.09659037],[95398.0,0.04588304],[95391.0,0.0002],[95390.0,0.0832]],[[95410.0,1.03307807],[95426.0,0.14114114],[95430.0,0.18818818],[95431.0,0.02318291],[95432.0,0.02319382]]]
["bitfinex","BTCUSD",1735430737001,[[95409.0,0.00364045],[95402.0,0.09659037],[95395.0,0.04588304],[95391.0,0.0002],[95381.0,0.082]],[[95410.0,1.03307807],[95426.0,0.14114114],[95430.0,0.18818818],[95431.0,0.02318291],[95432.0,0.02319382]]]
["bitfinex","BTCUSD",1735430737200,[[95409.0,0.00364045],[95391.0,0.0002],[95381.0,0.082]],[[95410.0,1.03307807],[95426.0,0.14114114],[95430.0,0.18818818],[95431.0,0.02318291],[95432.0,0.02319382]]]
["bitfinex","BTCUSD",1735430737201,[[95409.0,0.00964045],[95393.0,0.09659037],[95391.0,0.04608304],[95381.0,0.082],[95373.0,8.55e-05]],[[95410.0,1.03307807],[95421.0,0.14114114],[95425.0,0.28818818],[95426.0,0.00340963],[95428.0,0.05411696]]]
["bitfinex","BTCUSD",1735430737422,[[95409.0,0.00964045],[95397.0,0.04588304],[95394.0,0.09659037],[95391.0,0.0002],[95382.0,0.00104822]],[[95410.0,1.03307807],[95421.0,0.14114114],[95425.0,0.28818818],[95426.0,0.00340963],[95427.0,0.05428776]]]
["bitfinex","BTCUSD",1735430737628,[[95409.0,0.00964045],[95397.0,0.04588304],[95391.0,0.0002],[95382.0,0.00104822]],[[95410.0,1.03307807],[95421.0,0.14114114],[95425.0,0.28818818],[95426.0,0.00340963],[95427.0,0.05428776]]]
["bitfinex","BTCUSD",1735430737629,[[95409.0,0.00964045],[95398.0,0.09659037],[95397.0,0.04588304],[95391.0,0.0002],[95382.0,0.00104822]],[[95410.0,0.95587807],[95416.0,0.0772],[95421.0,0.14114114],[95425.0,0.18818818],[95426.0,0.00340963]]]
["bitfinex","BTCUSD",1735430737966,[[95409.0,0.00964045],[95398.0,0.09659037],[95397.0,0.04588304],[95391.0,0.0002],[95382.0,0.00104822]],[[95410.0,0.95587807],[95416.0,0.0772],[95421.0,0.14114114],[95425.0,0.18818818],[95426.0,0.00358043]]]
["bitfinex","BTCUSD",1735430738174,[[95409.0,0.00964045],[95398.0,0.09659037],[95397.0,0.04588304],[95391.0,0.0002],[95382.0,0.00104822]],[[95410.0,0.95587807],[95416.0,0.21834114],[95420.0,0.18818818],[95424.0,0.23523523],[95426.0,0.00358043]]]
["bitfinex","BTCUSD",1735430738528,[[95409.0,0.00964045],[95398.0,0.09659037],[95395.0,0.04588304],[95391.0,0.0002],[95382.0,0.00104822]],[[95410.0,0.95587807],[95416.0,0.21834114],[95420.0,0.18818818],[95424.0,0.23523523],[95426.0,0.00358043]]]
["bitfinex","BTCUSD",1735430738754,[[95409.0,0.00964045],[95398.0,0.09659037],[95397.0,0.04588304],[95391.0,0.0002],[95382.0,0.00104822]],[[95410.0,1.03134459],[95416.0,0.21834114],[95420.0,0.18818818],[95424.0,0.23523523],[95426.0,0.00358043]]]
["bitfinex","BTCUSD",1735430738935,[[95409.0,0.00864045],[95397.0,0.04588304],[95396.0,0.09659037],[95391.0,0.0002],[95382.0,0.00104822]],[[95410.0,0.95587807],[95416.0,0.14114114],[95420.0,0.18818818],[95424.0,0.23523523],[95426.0,0.00358043]]]
["bitfinex","BTCUSD",1735430739152,[[95409.0,0.00864045],[95391.0,0.0002],[95389.0,0.09659037],[95388.0,0.04588304],[95382.0,0.00104822]],[[95410.0,1.03307807],[95416.0,0.14114114],[95420.0,0.19159781],[95423.0,0.05411696],[95424.0,0.23523523]]]
["bitfinex","BTCUSD",1735430739375,[[95409.0,0.00264045],[95391.0,0.0002],[95389.0,0.09659037],[95387.0,0.04588304],[95382.0,0.00104822]],[[95410.0,1.03307807],[95416.0,0.14114114],[95420.0,0.19159781],[95423.0,0.05411696]]]
["bitfinex","BTCUSD",1735430739376,[[95409.0,0.00264045],[95391.0,0.0002],[95389.0,0.09659037],[95387.0,0.04588304],[95382.0,0.00104822]],[[95410.0,1.03307807],[95413.0,0.14114114],[95416.0,0.18818818],[95420.0,0.23864486],[95423.0,0.05411696]]]
["bitfinex","BTCUSD",1735430739561,[[95409.0,0.00264045],[95391.0,0.0002],[95389.0,0.09659037],[95388.0,0.04588304],[95382.0,0.00104822]],[[95410.0,1.03307807],[95413.0,0.14114114],[95416.0,0.18818818],[95420.0,0.23864486],[95424.0,0.05411696]]]
["bitfinex","BTCUSD",1735430739770,[[95409.0,0.00264045],[95392.0,0.04588304],[95391.0,0.0002],[95389.0,0.09659037],[95376.0,0.00104829]],[[95410.0,1.03407807],[95413.0,0.14114114],[95416.0,0.18818818],[95420.0,0.23864486],[95424.0,0.05411696]]]
["bitfinex","BTCUSD",1735430739967,[[95409.0,0.00264045],[95392.0,0.04588304],[95391.0,0.0002],[95389.0,0.09659037],[95376.0,0.00104829]],[[95410.0,1.03307807],[95413.0,0.14114114],[95416.0,0.18818818],[95420.0,0.23864486],[95424.0,0.05411696]]]
["bitfinex","BTCUSD",1735430740172,[[95409.0,0.00264045],[95391.0,0.0002],[95386.0,0.09659037],[95363.0,8.54e-05],[95358.0,0.1]],[[95410.0,1.03407807],[95413.0,0.14114114],[95416.0,0.19159781],[95420.0,0.23523523],[95424.0,0.05411696]]]
["bitfinex","BTCUSD",1735430740400,[[95409.0,0.00264045],[95391.0,0.0002],[95386.0,0.14247341],[95376.0,0.00104829],[95363.0,8.54e-05]],[[95410.0,1.03507807],[95413.0,0.14114114],[95414.0,0.02319382],[95416.0,0.19159781],[95419.0,0.05411696]]]
["bitfinex","BTCUSD",1735430740534,[[95409.0,0.00264045],[95391.0,0.0002],[95386.0,0.14247341],[95363.0,8.54e-05]],[[95410.0,1.03507807],[95413.0,0.14114114],[95414.0,0.02319382],[95416.0,0.19159781],[95419.0,0.05411696]]]
["bitfinex","BTCUSD",1735430740535,[[95409.0,0.00264045],[95391.0,0.0002],[95386.0,0.14247341],[95363.0,8.54e-05],[95336.0,0.00786109]],[[95410.0,1.22226625],[95414.0,0.25842905],[95416.0,0.00340963],[95419.0,0.05411696],[95426.0,0.28307911]]]
["bitfinex","BTCUSD",1735430740751,[[95409.0,0.00264045],[95391.0,0.0002],[95387.0,0.04588304],[95386.0,0.09659037],[95363.0,8.54e-05]],[[95410.0,1.22226625],[95414.0,0.25842905],[95416.0,0.00340963],[95419.0,0.05411696],[95426.0,0.28307911]]]
["bitfinex","BTCUSD",1735430741091,[[95409.0,0.00264045],[95391.0,0.0002],[95385.0,0.04596844],[95380.0,0.09659037],[95363.0,8.54e-05]],[[95410.0,1.24746007],[95414.0,0.23523523],[95415.0,0.05752659],[95426.0,0.28307911],[95481.0,1.05445009]]]
["bitfinex","BTCUSD",1735430741298,[[95409.0,0.00264045],[95391.0,0.0002],[95385.0,8.54e-05],[95384.0,0.04588304],[95367.0,0.082]],[[95410.0,1.24746007],[95414.0,0.28935219],[95415.0,0.00340963],[95426.0,0.28307911],[95481.0,1.05445009]]]
["bitfinex","BTCUSD",1735430741499,[[95409.0,0.00264045],[95391.0,0.0002],[95385.0,8.54e-05],[95384.0,0.04588304],[95381.0,0.09659037]],[[95410.0,1.05927189],[95412.0,0.23523523],[95414.0,0.07729987],[95415.0,0.00340963],[95425.0,0.38290831]]]
["bitfinex","BTCUSD",1735430742105,[[95409.0,0.00264045],[95391.0,0.0002],[95385.0,8.54e-05],[95384.0,0.04588304],[95325.0,0.1106]],[[95410.0,1.05927189],[95412.0,0.23523523],[95414.0,0.07729987],[95415.0,0.00340963],[95425.0,0.38290831]]]
["bitfinex","BTCUSD",1735430742308,[[95409.0,0.00264045],[95391.0,0.0002],[95385.0,8.54e-05],[95384.0,0.04588304],[95380.0,0.09659037]],[[95410.0,1.05927189],[95412.0,0.23523523],[95414.0,0.07729987],[95415.0,0.00340963],[95425.0,0.38290831]]]
["bitfinex","BTCUSD",1735430742686,[[95409.0,0.00264045],[95391.0,0.0002],[95385.0,8.54e-05]],[[95410.0,1.05927189],[95412.0,0.23523523],[95414.0,0.07729987],[95415.0,0.00340963],[95425.0,0.38290831]]]
["bitfinex","BTCUSD",1735430742687,[[95409.0,0.00264045],[95391.0,0.0002],[95385.0,8.54e-05],[95382.0,0.04588304],[95378.0,0.09659037]],[[95410.0,1.04623374],[95414.0,0.07729987],[95419.0,0.28290831],[95425.0,0.1],[95432.0,0.34018362]]]
["bitfinex","BTCUSD",1735430742915,[[95409.0,0.00264045],[95391.0,0.0002],[95385.0,0.04596844],[95383.0,0.09659037],[95357.0,0.1001]],[[95410.0,1.04282411],[95414.0,0.07729987],[95419.0,0.28290831],[95420.0,0.00340963],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430743227,[[95409.0,0.00264045],[95396.0,0.09659037],[95391.0,0.0002],[95385.0,0.04596844],[95384.0,0.08304839]],[[95410.0,1.01963029],[95419.0,0.28290831],[95422.0,0.02319382],[95424.0,0.00340963],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430743369,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95386.0,0.00104839]],[[95410.0,1.01963029],[95419.0,0.28290831],[95421.0,0.05411696],[95424.0,0.00340963],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430743982,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95386.0,0.00104839]],[[95410.0,1.01963029],[95419.0,0.28290831],[95424.0,0.00340963],[95425.0,0.15411696],[95589.0,0.8243]]]
["bitfinex","BTCUSD",1735430744216,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95386.0,0.00104839]],[[95410.0,1.01963029],[95419.0,0.28290831],[95421.0,0.05411696],[95424.0,0.00340963],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430744451,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.01963029],[95411.0,0.23523346],[95421.0,0.05411696],[95424.0,0.28631794],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430745030,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.01763029],[95411.0,0.23523346],[95421.0,0.05411696],[95424.0,0.28631794],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430745252,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,0.65033929],[95411.0,0.23523346],[95421.0,0.05411696],[95424.0,0.28631794],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430745446,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.54069029],[95411.0,0.23523346],[95421.0,0.05411696],[95424.0,0.28631794],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430745625,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,8.54e-05]],[[95410.0,1.54069029],[95411.0,0.23523346],[95421.0,0.05411696],[95424.0,0.28631794],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430745948,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,8.54e-05]],[[95410.0,1.54169029],[95412.0,0.23523346],[95421.0,0.05411696],[95424.0,0.28631794],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430745949,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,8.54e-05]],[[95410.0,1.54169029],[95412.0,0.23523346],[95421.0,0.05411696],[95424.0,0.00340963],[95425.0,0.38290831]]]
["bitfinex","BTCUSD",1735430746104,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.55713979],[95412.0,0.23523346],[95421.0,0.05411696],[95424.0,0.00340963],[95425.0,0.38290831]]]
["bitfinex","BTCUSD",1735430746331,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.55913979],[95412.0,0.23523346],[95421.0,0.05411696],[95424.0,0.00340963],[95425.0,0.38290831]]]
["bitfinex","BTCUSD",1735430746540,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.55813979],[95412.0,0.28290831],[95421.0,0.37224668],[95424.0,0.00340963],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430746711,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.55713979],[95412.0,0.28290831],[95421.0,0.37224668],[95424.0,0.00340963],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430746910,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.55813979],[95412.0,0.28290831],[95421.0,0.37224668],[95424.0,0.00340963],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430747116,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.55913979],[95412.0,0.28290831],[95421.0,0.37224668],[95424.0,0.00340963],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430747517,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.56013979],[95412.0,0.28290831],[95421.0,0.37224668],[95424.0,0.00340963],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430747740,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.56013979],[95413.0,0.28290831],[95421.0,0.37224668],[95424.0,0.00340963],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430748301,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.56013979],[95412.0,0.28290831],[95421.0,0.37224668],[95424.0,0.00340963],[95425.0,0.1]]]
["bitfinex","BTCUSD",1735430749486,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.56013979],[95412.0,0.28290831],[95420.0,0.31812972],[95421.0,0.05411696],[95424.0,0.00340963]]]
["bitfinex","BTCUSD",1735430750162,[[95409.0,0.00264045],[95396.0,0.09659037],[95391.0,0.0002],[95386.0,0.04588304],[95385.0,0.00113366]],[[95410.0,1.56013979],[95412.0,0.28290831],[95420.0,0.31812972],[95421.0,0.05411696],[95424.0,0.00340963]]]
["bitfinex","BTCUSD",1735430750368,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.56013979],[95412.0,0.28290831],[95420.0,0.31812972],[95424.0,0.00340963],[96654.0,4.284e-05]]]
["bitfinex","BTCUSD",1735430750579,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.56013979],[95412.0,0.28290831],[95420.0,0.31812972],[95421.0,0.05411696],[95424.0,0.00340963]]]
["bitfinex","BTCUSD",1735430752562,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.56013979],[95413.0,0.28290831],[95421.0,0.05411696],[95422.0,0.31812972],[95424.0,0.00340963]]]
["bitfinex","BTCUSD",1735430752911,[[95409.0,0.00264045],[95396.0,0.09659037],[95391.0,0.0002],[95386.0,0.04588304],[95385.0,0.00113366]],[[95410.0,1.56013979],[95413.0,0.28290831],[95421.0,0.05411696],[95422.0,0.31812972],[95424.0,0.00340963]]]
["bitfinex","BTCUSD",1735430753054,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.56013979],[95413.0,0.28290831],[95421.0,0.05411696],[95422.0,0.31812972],[95424.0,0.00340963]]]
["bitfinex","BTCUSD",1735430753491,[[95409.0,0.00264045],[95396.0,0.09659037],[95392.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.56013979],[95413.0,0.28290831],[95421.0,0.31812972],[95424.0,0.00340963],[95668.0,60.0]]]
["bitfinex","BTCUSD",1735430753695,[[95409.0,0.00264045],[95399.0,0.09659037],[95396.0,0.04588304],[95391.0,0.0002],[95385.0,0.00113366]],[[95410.0,1.48293979],[95413.0,0.28290831],[95416.0,0.0756],[95421.0,0.31812972],[95428.0,0.01430823]]]
["bitfinex","BTCUSD",1735430753904,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95398.0,0.0782],[95391.0,0.0002]],[[95410.0,1.48293979],[95413.0,0.28290831],[95416.0,0.0756],[95421.0,0.31812972],[95428.0,0.01430823]]]
["bitfinex","BTCUSD",1735430754128,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95398.0,0.0782],[95391.0,0.0002]],[[95410.0,1.43773979],[95413.0,0.28290831],[95416.0,0.0756],[95419.0,0.0464],[95421.0,0.31812972]]]
["bitfinex","BTCUSD",1735430754966,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95398.0,0.0782],[95391.0,0.0002]],[[95410.0,1.67306042],[95416.0,0.0756],[95418.0,0.28290831],[95419.0,0.0464],[95421.0,0.31812972]]]
["bitfinex","BTCUSD",1735430755293,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95398.0,0.0782],[95391.0,0.0002]],[[95410.0,1.67106042],[95416.0,0.0756],[95418.0,0.28290831],[95419.0,0.0464],[95427.0,0.31830052]]]
["bitfinex","BTCUSD",1735430755495,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95398.0,0.0782],[95391.0,0.0002]],[[95410.0,1.67006042],[95416.0,0.0756],[95418.0,0.28290831],[95419.0,0.0464],[95427.0,0.31830052]]]
["bitfinex","BTCUSD",1735430755693,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95398.0,0.0782],[95391.0,0.0002]],[[95410.0,1.67206042],[95416.0,0.0756],[95418.0,0.28290831],[95419.0,0.0464],[95427.0,0.31830052]]]
["bitfinex","BTCUSD",1735430756401,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95392.0,0.0782],[95391.0,0.0002]],[[95410.0,1.67206042],[95416.0,0.0756],[95418.0,0.28290831],[95419.0,0.0464],[95427.0,0.31830052]]]
["bitfinex","BTCUSD",1735430756629,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95392.0,0.0782],[95391.0,0.0002]],[[95410.0,1.67106042],[95416.0,0.0756],[95418.0,0.28290831],[95419.0,0.0464],[95427.0,0.31830052]]]
["bitfinex","BTCUSD",1735430757487,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95392.0,0.0782],[95391.0,0.0002]],[[95410.0,1.43573979],[95411.0,0.23532063],[95416.0,0.0756],[95419.0,0.0464],[95420.0,0.28290831]]]
["bitfinex","BTCUSD",1735430759806,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95392.0,0.0782],[95391.0,0.0002]],[[95410.0,1.43573979],[95416.0,0.0756],[95419.0,0.0464]]]
["bitfinex","BTCUSD",1735430759807,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95392.0,0.0782],[95391.0,0.0002]],[[95410.0,1.43573979],[95416.0,0.0756],[95417.0,0.28290831],[95419.0,0.0464],[95426.0,0.32171015]]]
["bitfinex","BTCUSD",1735430760754,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95392.0,0.0782],[95391.0,0.0002]],[[95410.0,1.43573979],[95416.0,0.35850831],[95419.0,0.0464],[95424.0,0.31812972],[95426.0,0.00358043]]]
["bitfinex","BTCUSD",1735430761306,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95392.0,0.0782],[95391.0,0.0002]],[[95410.0,1.41946109],[95416.0,0.35850831],[95419.0,0.0464],[95424.0,0.31812972],[95426.0,0.00358043]]]
["bitfinex","BTCUSD",1735430761729,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95392.0,0.0782],[95391.0,0.0002]],[[95410.0,1.41946109],[95416.0,0.0756],[95417.0,0.28290831],[95419.0,0.0464],[95425.0,0.31812972]]]
["bitfinex","BTCUSD",1735430761937,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95392.0,0.0782],[95391.0,0.0002]],[[95410.0,0.52811009],[95416.0,0.0756],[95417.0,0.28290831],[95419.0,0.0464],[95425.0,0.31812972]]]
["bitfinex","BTCUSD",1735430762140,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95392.0,0.0782],[95391.0,0.0002]],[[95410.0,0.52811009],[95415.0,0.891351],[95416.0,0.0756],[95417.0,0.28290831],[95419.0,0.0464]]]
["bitfinex","BTCUSD",1735430762345,[[95409.0,0.00264045],[95399.0,0.09659037],[95391.0,0.0002],[95386.0,0.0782],[95320.0,8.54e-05]],[[95410.0,0.52811009],[95414.0,0.891351],[95416.0,0.0756],[95417.0,0.28290831],[95419.0,0.0464]]]
["bitfinex","BTCUSD",1735430762561,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95391.0,0.0002],[95387.0,0.00104823]],[[95410.0,0.52811009],[95413.0,0.891351],[95416.0,0.0756],[95417.0,0.28290831],[95419.0,0.0464]]]
["bitfinex","BTCUSD",1735430762751,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95391.0,0.0002],[95387.0,0.00104823]],[[95410.0,0.52811009],[95412.0,0.891351],[95416.0,0.0756],[95417.0,0.28290831],[95419.0,0.0464]]]
["bitfinex","BTCUSD",1735430763089,[[95409.0,0.00264045],[95400.0,0.04588304],[95399.0,0.09659037],[95391.0,0.0002],[95387.0,0.00104823]],[[95410.0,0.52811009],[95411.0,0.891351],[95416.0,0.0756],[95417.0,0.28290831],[95419.0,0.0464]]]
["bitfinex","BTCUSD",1735430763369,[[95409.0,0.00264045],[95393.0,0.09659037],[95391.0,0.0002],[95380.0,0.0774],[95368.0,0.0081]],[[95410.0,0.52811009],[95417.0,0.28290831]]]
["bitfinex","BTCUSD",1735430763370,[[95409.0,0.00264045],[95393.0,0.09659037],[95391.0,0.0002],[95380.0,0.0774],[95368.0,0.0081]],[[95410.0,1.54526109],[95417.0,0.28290831],[95418.0,0.02319382],[95420.0,0.00340963],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430763511,[[95409.0,0.00264045],[95400.0,0.04588304],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483]],[[95410.0,1.54526109],[95417.0,0.28290831],[95418.0,0.02319382],[95420.0,0.00340963],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430763713,[[95409.0,0.00264045],[95400.0,0.04588304],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483]],[[95410.0,1.54526109],[95415.0,0.28290831],[95418.0,0.02319382],[95420.0,0.00340963],[95424.0,0.31812972]]]
["bitfinex","BTCUSD",1735430763960,[[95409.0,0.00264045],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95318.0,0.01049533]],[[95410.0,1.54526109],[95415.0,0.28290831],[95418.0,0.02319382],[95420.0,0.00340963],[95424.0,0.31812972]]]
["bitfinex","BTCUSD",1735430764264,[[95409.0,0.00264045],[95400.0,0.04588304],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483]],[[95410.0,1.54526109],[95415.0,0.28290831],[95418.0,0.02319382],[95420.0,0.00340963],[95424.0,0.31812972]]]
["bitfinex","BTCUSD",1735430765039,[[95409.0,0.00264045],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95341.0,0.20533442]],[[95410.0,1.54526109],[95418.0,0.02319382],[95420.0,0.00340963]]]
["bitfinex","BTCUSD",1735430765040,[[95409.0,0.00264045],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95341.0,0.20533442]],[[95410.0,1.54526109],[95413.0,0.28290831],[95418.0,0.02319382],[95420.0,0.00340963],[95422.0,0.31812972]]]
["bitfinex","BTCUSD",1735430765872,[[95409.0,0.00264045],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95343.0,0.09453442]],[[95410.0,1.54522053],[95411.0,0.28290831],[95418.0,0.02319382],[95419.0,0.31812972],[95420.0,0.00340963]]]
["bitfinex","BTCUSD",1735430766052,[[95400.0,0.04142059],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95371.0,0.1]],[[95410.0,1.54522053],[95411.0,0.28290831],[95419.0,0.31812972],[95420.0,0.00340963],[95429.0,0.15857941]]]
["bitfinex","BTCUSD",1735430766263,[[95400.0,0.04147144],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95371.0,0.1]],[[95409.0,0.891351],[95410.0,0.65386953],[95411.0,0.28290831],[95419.0,0.31812972],[95420.0,0.00340963]]]
["bitfinex","BTCUSD",1735430766516,[[95400.0,0.04147144],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95371.0,0.1]],[[95408.0,0.00284329],[95409.0,1.415411],[95410.0,0.1269708],[95411.0,0.28290831],[95419.0,0.31812972]]]
["bitfinex","BTCUSD",1735430766707,[[95400.0,0.04147144],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95371.0,0.1]],[[95407.0,0.891351],[95408.0,0.52690329],[95410.0,0.1269708],[95411.0,0.28290831],[95419.0,0.31812972]]]
["bitfinex","BTCUSD",1735430766883,[[95400.0,0.04147144],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95371.0,0.1]],[[95407.0,1.415411],[95408.0,0.00284329],[95410.0,0.1269708],[95411.0,0.28290831],[95419.0,0.31812972]]]
["bitfinex","BTCUSD",1735430767083,[[95400.0,5.085e-05],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95339.0,0.1108]],[[95406.0,0.89419281],[95407.0,0.52406],[95410.0,0.1269708],[95411.0,0.28290831],[95419.0,0.31812972]]]
["bitfinex","BTCUSD",1735430767310,[[95400.0,0.04147144],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95371.0,0.1]],[[95406.0,0.89419281],[95410.0,0.1269708]]]
["bitfinex","BTCUSD",1735430767311,[[95400.0,0.04147144],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95371.0,0.1]],[[95401.0,0.18864338],[95404.0,0.23580422],[95405.0,0.891351],[95406.0,0.52690181],[95410.0,0.1269708]]]
["bitfinex","BTCUSD",1735430767514,[[95400.0,0.04147144],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95371.0,0.1]],[[95401.0,0.18864338],[95403.0,0.891351],[95404.0,0.23580422],[95406.0,0.52690181],[95410.0,0.1259708]]]
["bitfinex","BTCUSD",1735430767717,[[95400.0,0.04147144],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95371.0,0.1]],[[95401.0,0.19148149],[95402.0,0.891351],[95404.0,0.23580422],[95406.0,0.52406],[95410.0,0.1269708]]]
["bitfinex","BTCUSD",1735430768070,[[95400.0,0.04147144],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95371.0,0.1]],[[95401.0,0.89418911],[95403.0,0.23580422],[95406.0,0.52406],[95410.0,0.1269708],[95413.0,0.28290831]]]
["bitfinex","BTCUSD",1735430768195,[[95400.0,0.04147144],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95371.0,0.1]],[[95401.0,0.89418911],[95403.0,0.23580422],[95406.0,0.52406],[95410.0,0.1259708],[95413.0,0.28290831]]]
["bitfinex","BTCUSD",1735430768635,[[95400.0,0.04247144],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95371.0,0.1]],[[95401.0,0.89418911],[95403.0,0.23580422],[95406.0,0.52406],[95410.0,0.1259708],[95413.0,0.28290831]]]
["bitfinex","BTCUSD",1735430769196,[[95400.0,0.00505085],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95189.0,1.54595334]],[[95401.0,0.89418911],[95403.0,0.23580422],[95406.0,0.52406],[95410.0,0.1259708],[95413.0,0.28290831]]]
["bitfinex","BTCUSD",1735430769469,[[95400.0,0.00505085],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95344.0,0.14180316]],[[95401.0,0.89418911],[95403.0,0.23580422],[95406.0,0.52406],[95410.0,0.1259708],[95412.0,0.28290831]]]
["bitfinex","BTCUSD",1735430769608,[[95400.0,0.04647144],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95371.0,0.1]],[[95401.0,0.89418911],[95403.0,0.23580422],[95406.0,0.52406],[95410.0,0.1259708],[95412.0,0.28290831]]]
["bitfinex","BTCUSD",1735430770007,[[95400.0,0.00505085],[95393.0,0.09659037],[95391.0,0.0002],[95381.0,0.0010483],[95281.0,0.02950309]],[[95401.0,0.89418911],[95403.0,0.23580422],[95406.0,0.52406],[95410.0,0.1259708],[95412.0,0.28290831]]]
["bitfinex","BTCUSD",1735430770209,[[95400.0,0.00505085],[95391.0,0.0002],[95390.0,0.09659037],[95369.0,0.0010483],[95361.0,0.1]],[[95401.0,0.89418911],[95403.0,0.23580422],[95406.0,0.52406],[95410.0,0.1259708],[95412.0,0.28290831]]]
["bitfinex","BTCUSD",1735430770421,[[95400.0,0.00505085],[95391.0,0.0002],[95388.0,0.09659037],[95360.0,0.1],[95270.0,0.209928]],[[95401.0,0.89418911],[95403.0,0.23580422],[95406.0,0.52406],[95410.0,0.1259708],[95412.0,0.28290831]]]
["bitfinex","BTCUSD",1735430770621,[[95400.0,0.00505085],[95391.0,0.0002],[95388.0,0.09659037],[95360.0,0.1],[95277.0,0.02950309]],[[95401.0,0.89418911],[95403.0,0.23580422],[95406.0,0.52406],[95410.0,0.1259708],[95412.0,0.28290831]]]
["bitfinex","BTCUSD",1735430770879,[[95400.0,0.00125713],[95391.0,0.0002],[95388.0,0.09659037],[95360.0,0.1],[95324.0,0.54991226]],[[95401.0,0.89418911],[95403.0,0.23580422],[95406.0,0.52406],[95410.0,0.1259708],[95412.0,0.28290831]]]
["bitfinex","BTCUSD",1735430771037,[[95400.0,0.00125713],[95391.0,0.0002],[95390.0,0.09659037],[95362.0,0.1],[95343.0,0.14180316]],[[95401.0,0.89418911],[95406.0,0.52406],[95409.0,0.28290831],[95410.0,0.1259708],[95418.0,0.31812972]]]
["bitfinex","BTCUSD",1735430771199,[[95400.0,0.00125713],[95391.0,0.0002],[95388.0,0.09659037],[95360.0,0.1],[95343.0,0.14180316]],[[95401.0,0.89418911],[95406.0,0.52406],[95409.0,0.28290831],[95410.0,0.1259708],[95418.0,0.31812972]]]
["bitfinex","BTCUSD",1735430771535,[[95400.0,0.00125713],[95391.0,0.0002],[95390.0,0.09659037],[95362.0,0.1],[95343.0,0.14180316]],[[95401.0,0.89418911],[95406.0,0.52406],[95409.0,0.28290831],[95410.0,0.1259708],[95418.0,0.31812972]]]
["bitfinex","BTCUSD",1735430771721,[[95400.0,0.00125713],[95391.0,0.0002],[95389.0,0.09659037],[95361.0,0.1],[95343.0,0.14180316]],[[95401.0,1.41824911],[95409.0,0.28290831],[95410.0,0.1259708],[95418.0,0.31812972],[95660.0,60.0]]]
["bitfinex","BTCUSD",1735430771919,[[95400.0,0.00125713],[95391.0,0.0002],[95390.0,0.09659037],[95362.0,0.1],[95343.0,0.14180316]],[[95401.0,1.41824911],[95405.0,0.28290831],[95410.0,0.1259708],[95414.0,0.31812972],[95432.0,0.48837545]]]
["bitfinex","BTCUSD",1735430772145,[[95400.0,0.00125713],[95391.0,0.0002],[95385.0,0.04150599],[95384.0,0.09659037],[95357.0,0.1001]],[[95401.0,1.41824911],[95405.0,0.28290831],[95410.0,0.0484708],[95414.0,0.32153935],[95421.0,0.05857941]]]
["bitfinex","BTCUSD",1735430772351,[[95400.0,0.00125713],[95391.0,0.0002],[95385.0,0.04150599],[95357.0,0.1001]],[[95401.0,1.41824911],[95405.0,0.28290831],[95410.0,0.0484708],[95414.0,0.32153935],[95421.0,0.05857941]]]
["bitfinex","BTCUSD",1735430772352,[[95400.0,0.00125713],[95391.0,0.0002],[95385.0,0.04150599],[95381.0,0.09659037],[95374.0,0.0776]],[[95401.0,1.54464911],[95405.0,0.28290831],[95410.0,0.0001708],[95411.0,0.02409469],[95414.0,0.32153935]]]
["bitfinex","BTCUSD",1735430772552,[[95400.0,0.00125713],[95391.0,0.0002],[95385.0,0.04150599],[95380.0,0.09659037],[95374.0,0.0776]],[[95401.0,1.54464911],[95405.0,0.28290831],[95410.0,0.0001708],[95411.0,0.02409469],[95414.0,0.32153935]]]
["bitfinex","BTCUSD",1735430772762,[[95400.0,0.00125713],[95391.0,0.0002],[95385.0,0.04150599],[95374.0,0.0776],[95351.0,0.0002]],[[95401.0,1.54464911],[95405.0,0.28290831],[95410.0,0.0001708],[95411.0,0.02409469],[95414.0,0.32153935]]]
["bitfinex","BTCUSD",1735430772987,[[95400.0,0.00125713],[95391.0,0.0002],[95385.0,0.04150599],[95380.0,0.09659037],[95374.0,0.0776]],[[95401.0,1.82755742],[95410.0,0.31830052],[95411.0,0.02409469],[95414.0,0.00340963],[95428.0,0.47609114]]]
["bitfinex","BTCUSD",1735430773193,[[95400.0,0.00134253],[95391.0,0.0002],[95385.0,8.54e-05],[95379.0,0.09659037],[95374.0,0.0776]],[[95401.0,1.82755742],[95410.0,0.31830052],[95411.0,0.02409469],[95414.0,0.00340963],[95428.0,0.47609114]]]
["bitfinex","BTCUSD",1735430773376,[[95400.0,0.00134253],[95391.0,0.0002],[95385.0,0.04150599],[95380.0,0.09659037],[95374.0,0.0776]],[[95401.0,1.82755742],[95410.0,0.31830052],[95411.0,0.02409469],[95414.0,0.00340963],[95428.0,0.47609114]]]
["bitfinex","BTCUSD",1735430773574,[[95400.0,0.00134253],[95391.0,0.0002],[95385.0,0.04150599],[95374.0,0.0776],[95351.0,0.0002]],[[95401.0,1.82755742],[95410.0,0.31830052],[95411.0,0.02409469],[95414.0,0.00340963],[95428.0,0.47609114]]]
["bitfinex","BTCUSD",1735430773777,[[95400.0,0.00134253],[95391.0,0.0002],[95385.0,8.54e-05],[95374.0,0.0776],[95357.0,0.0001]],[[95401.0,1.82755742],[95410.0,0.31830052],[95411.0,0.02409469],[95414.0,0.00340963],[95428.0,0.47609114]]]
["bitfinex","BTCUSD",1735430773778,[[95400.0,0.00134253],[95391.0,0.0002],[95385.0,8.54e-05],[95374.0,0.0776],[95357.0,0.0001]],[[95401.0,1.82855742],[95410.0,0.31830052],[95411.0,0.02409469],[95414.0,0.00340963],[95428.0,0.47609114]]]
["bitfinex","BTCUSD",1735430774121,[[95400.0,0.00134253],[95391.0,0.0002],[95386.0,0.09659037],[95385.0,0.04150599],[95374.0,0.0776]],[[95401.0,1.82855742],[95410.0,0.31830052],[95411.0,0.02409469],[95414.0,0.00340963],[95428.0,0.47609114]]]
["bitfinex","BTCUSD",1735430774325,[[95400.0,8.54e-05],[95391.0,0.0002],[95385.0,0.04150599],[95374.0,0.0776],[95357.0,0.1001]],[[95401.0,1.54564911],[95407.0,0.31812972],[95410.0,0.0001708],[95411.0,0.02409469],[95414.0,0.00340963]]]
["bitfinex","BTCUSD",1735430774471,[[95400.0,8.54e-05],[95391.0,0.0002],[95385.0,0.04150599],[95381.0,0.09659037],[95374.0,0.0776]],[[95401.0,1.54564911],[95407.0,0.31812972],[95410.0,0.0001708],[95411.0,0.02409469],[95414.0,0.00340963]]]
["bitfinex","BTCUSD",1735430774710,[[95400.0,8.54e-05],[95391.0,0.0002],[95387.0,0.09659037],[95385.0,0.04150599],[95374.0,0.0776]],[[95401.0,1.54664911],[95407.0,0.31812972],[95410.0,0.0001708],[95411.0,0.02409469],[95414.0,0.00340963]]]
["bitfinex","BTCUSD",1735430774933,[[95400.0,8.54e-05],[95391.0,0.04162059],[95387.0,0.09659037],[95385.0,8.54e-05],[95375.0,0.00104837]],[[95401.0,1.54664911],[95407.0,0.31812972],[95410.0,0.0001708],[95411.0,0.02409469],[95421.0,0.05857941]]]
["bitfinex","BTCUSD",1735430775133,[[95400.0,8.54e-05],[95391.0,0.04162059],[95385.0,8.54e-05],[95375.0,0.00104837]],[[95401.0,1.54664911],[95407.0,0.31812972],[95410.0,0.0001708],[95411.0,0.02409469],[95421.0,0.05857941]]]
["bitfinex","BTCUSD",1735430775134,[[95400.0,8.54e-05],[95399.0,0.09659037],[95394.0,0.04142059],[95391.0,0.0778],[95385.0,8.54e-05]],[[95401.0,1.42024911],[95407.0,0.31812972],[95410.0,0.0001708],[95413.0,0.0476],[95414.0,0.0788]]]
["bitfinex","BTCUSD",1735430775334,[[95400.0,8.54e-05],[95399.0,0.13801096],[95391.0,0.0778],[95385.0,8.54e-05],[95370.0,0.1]],[[95401.0,1.42024911],[95407.0,0.31812972],[95410.0,0.0001708],[95413.0,0.0476],[95414.0,0.0788]]]
["bitfinex","BTCUSD",1735430775716,[[95400.0,8.54e-05],[95399.0,0.13801096],[95391.0,0.0778],[95385.0,8.54e-05],[95370.0,0.1]],[[95401.0,1.42024911],[95410.0,0.0001708],[95413.0,0.0476],[95414.0,0.0788]]]
["bitfinex","BTCUSD",1735430775717,[[95400.0,8.54e-05],[95399.0,0.13801096],[95391.0,0.0778],[95385.0,8.54e-05],[95370.0,0.1]],[[95401.0,1.42024911],[95405.0,0.31812972],[95410.0,0.0001708],[95413.0,0.0476],[95414.0,0.0788]]]
["bitfinex","BTCUSD",1735430775896,[[95400.0,8.54e-05],[95399.0,0.13801096],[95391.0,0.0778],[95385.0,8.54e-05],[95370.0,0.1]],[[95401.0,1.41924911],[95405.0,0.31812972],[95410.0,0.0001708],[95413.0,0.0476],[95414.0,0.0788]]]
["bitfinex","BTCUSD",1735430776097,[[95400.0,8.54e-05],[95399.0,0.13801096],[95391.0,0.0778],[95385.0,8.54e-05],[95370.0,0.1]],[[95401.0,1.41924911],[95403.0,0.28356968],[95410.0,0.0001708],[95412.0,0.31812972],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430776300,[[95400.0,0.0030854],[95399.0,0.13801096],[95391.0,0.0778],[95385.0,8.54e-05],[95370.0,0.1]],[[95401.0,1.41824911],[95403.0,0.28356968],[95410.0,0.0001708],[95412.0,0.31812972],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430776658,[[95400.0,0.0040854],[95399.0,0.13801096],[95391.0,0.0778],[95385.0,8.54e-05],[95370.0,0.1]],[[95401.0,1.41824911],[95403.0,0.28356968],[95410.0,0.0001708],[95412.0,0.31812972],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430777457,[[95400.0,0.0040854],[95399.0,0.13801096],[95391.0,0.0778],[95385.0,8.54e-05],[95370.0,0.1]],[[95401.0,1.41824911],[95402.0,0.28356968],[95410.0,0.31830052],[95413.0,0.0476],[95427.0,0.46877297]]]
["bitfinex","BTCUSD",1735430778263,[[95400.0,0.0040854],[95399.0,0.13801096],[95391.0,0.0778],[95385.0,8.54e-05],[95370.0,0.1]],[[95401.0,1.70181879],[95410.0,0.31830052],[95413.0,0.0476],[95427.0,0.46877297],[96729.0,0.0002]]]
["bitfinex","BTCUSD",1735430778860,[[95400.0,0.0040854],[95399.0,0.09659037],[95396.0,0.04142059],[95391.0,0.0778],[95385.0,8.54e-05]],[[95401.0,1.70181879],[95410.0,0.31830052],[95413.0,0.0476],[95427.0,0.46877297],[96729.0,0.0002]]]
["bitfinex","BTCUSD",1735430779186,[[95400.0,0.0040854],[95399.0,0.13801096],[95391.0,0.0778],[95385.0,8.54e-05],[95370.0,0.1]],[[95401.0,1.70181879],[95410.0,0.31830052],[95413.0,0.0476],[95427.0,0.46877297],[95590.0,0.8242]]]
["bitfinex","BTCUSD",1735430779374,[[95400.0,0.0040854],[95399.0,0.13801096],[95391.0,0.0778],[95385.0,8.54e-05],[95370.0,0.1]],[[95401.0,1.41824911],[95402.0,0.28356968],[95410.0,0.31830052],[95413.0,0.0476],[95427.0,0.46877297]]]
["bitfinex","BTCUSD",1735430779804,[[95400.0,0.0040854],[95399.0,0.04142059],[95396.0,0.09659037],[95391.0,0.0778],[95385.0,8.54e-05]],[[95401.0,1.41824911],[95402.0,0.28356968],[95410.0,0.31830052],[95413.0,0.0476],[95427.0,0.46877297]]]
["bitfinex","BTCUSD",1735430780186,[[95400.0,0.0040854],[95395.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05],[95383.0,0.0795]],[[95401.0,1.49904911],[95402.0,0.28356968],[95410.0,0.31830052],[95413.0,0.0476],[95421.0,0.02409469]]]
["bitfinex","BTCUSD",1735430780393,[[95400.0,0.0040854],[95391.0,0.04162059],[95385.0,8.54e-05],[95383.0,0.0795],[95362.0,0.1]],[[95401.0,1.49904911],[95402.0,0.28356968],[95410.0,0.31830052],[95413.0,0.0476],[95421.0,0.02409469]]]
["bitfinex","BTCUSD",1735430780632,[[95400.0,0.0040854],[95391.0,0.04162059],[95385.0,8.54e-05],[95383.0,0.0795],[95362.0,0.1]],[[95401.0,1.78261879],[95409.0,0.31812972],[95410.0,0.0001708],[95413.0,0.0476],[95421.0,0.02409469]]]
["bitfinex","BTCUSD",1735430780833,[[95400.0,0.0030854],[95396.0,0.09659037],[95395.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.78261879],[95409.0,0.31812972],[95410.0,0.0001708],[95413.0,0.0476],[95421.0,0.02409469]]]
["bitfinex","BTCUSD",1735430780980,[[95400.0,8.54e-05],[95396.0,0.09659037],[95395.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.78261879],[95409.0,0.31812972],[95410.0,0.0001708],[95413.0,0.0476],[95421.0,0.02409469]]]
["bitfinex","BTCUSD",1735430781525,[[95400.0,0.0020854],[95396.0,0.09659037],[95395.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.78261879],[95409.0,0.31812972],[95410.0,0.0001708],[95413.0,0.0476],[95421.0,0.02409469]]]
["bitfinex","BTCUSD",1735430781526,[[95400.0,0.0020854],[95396.0,0.09659037],[95395.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.41824911],[95403.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430781718,[[95400.0,8.54e-05],[95396.0,0.09659037],[95392.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.41824911],[95403.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430781899,[[95400.0,8.54e-05],[95396.0,0.09659037],[95395.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.41824911],[95403.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430782451,[[95400.0,8.54e-05],[95396.0,0.09659037],[95395.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.41824911],[95404.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430782779,[[95400.0,8.54e-05],[95396.0,0.09659037],[95395.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.41924911],[95404.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430783363,[[95400.0,8.54e-05],[95396.0,0.09659037],[95395.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.41924911],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430783364,[[95400.0,8.54e-05],[95396.0,0.09659037],[95395.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.41924911],[95403.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430783773,[[95400.0,8.54e-05],[95396.0,0.13801096],[95391.0,0.0002],[95385.0,8.54e-05],[95331.0,0.01051226]],[[95401.0,1.41924911],[95403.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430784170,[[95400.0,8.54e-05],[95396.0,0.13801096],[95391.0,0.0002],[95385.0,8.54e-05],[95357.0,0.09463442]],[[95401.0,1.41924911],[95403.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430784414,[[95400.0,8.54e-05],[95396.0,0.13801096],[95391.0,0.0002],[95385.0,8.54e-05],[95357.0,0.09463442]],[[95401.0,1.41924911],[95405.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430785070,[[95400.0,8.54e-05],[95396.0,0.13801096],[95391.0,0.0002],[95385.0,8.54e-05],[95357.0,0.09463442]],[[95401.0,1.41941991],[95405.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430785754,[[95400.0,8.54e-05],[95398.0,0.04142059],[95396.0,0.09659037],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.41941991],[95405.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430786540,[[95400.0,0.09667577],[95399.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05],[95371.0,0.1]],[[95401.0,1.41841991],[95405.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430787138,[[95400.0,0.09867577],[95399.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05],[95371.0,0.2]],[[95401.0,1.41841991],[95405.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430787315,[[95400.0,0.09867577],[95396.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05],[95371.0,0.1]],[[95401.0,1.41941991],[95405.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430787519,[[95400.0,0.09867577],[95399.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05],[95371.0,0.2]],[[95401.0,1.41941991],[95405.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430787773,[[95400.0,0.09867577],[95399.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05],[95371.0,0.2]],[[95401.0,1.41941991],[95408.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430788339,[[95400.0,0.09867577],[95399.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05],[95371.0,0.2]],[[95401.0,1.41941991],[95406.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430788542,[[95400.0,0.09867577],[95399.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05],[95371.0,0.2]],[[95401.0,1.41841991],[95406.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430788869,[[95400.0,0.09867577],[95391.0,0.0002],[95385.0,8.54e-05],[95371.0,0.1],[93605.0,0.000323]],[[95401.0,1.41841991],[95406.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430789087,[[95400.0,0.09867577],[95399.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05],[95371.0,0.2]],[[95401.0,1.41841991],[95406.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430789329,[[95400.0,0.09867577],[95399.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05],[95371.0,0.2]],[[95401.0,1.41841991],[95407.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430791569,[[95400.0,0.09867577],[95399.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05],[95371.0,0.2]],[[95401.0,1.41841991],[95406.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430792905,[[95400.0,0.09867577],[95399.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05],[95371.0,0.2]],[[95401.0,1.41841991],[95405.0,0.31812972],[95409.0,0.0808],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430793856,[[95400.0,0.09867577],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.41841991],[95410.0,0.0001708],[95413.0,0.0476]]]
["bitfinex","BTCUSD",1735430793857,[[95400.0,0.14009636],[95391.0,0.0002],[95385.0,8.54e-05],[95377.0,0.1],[95375.0,0.1]],[[95401.0,1.11699291],[95407.0,0.31812972],[95410.0,0.0001708],[95413.0,0.0476],[95423.0,0.46519254]]]
["bitfinex","BTCUSD",1735430794057,[[95400.0,0.14009636],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.11699291],[95407.0,0.31812972],[95410.0,0.0001708],[95413.0,0.0476],[95423.0,0.46519254]]]
["bitfinex","BTCUSD",1735430794058,[[95400.0,0.22219636],[95391.0,0.00124814],[95390.0,0.0081],[95386.0,0.1],[95385.0,8.54e-05]],[[95401.0,0.64096791],[95407.0,0.31812972],[95410.0,0.0001708],[95423.0,0.51109254],[95425.0,0.0756]]]
["bitfinex","BTCUSD",1735430794242,[[95400.0,0.22219636],[95391.0,0.0002],[95390.0,0.0081],[95389.0,0.1],[95385.0,8.54e-05]],[[95401.0,0.64096791],[95407.0,0.31812972],[95410.0,0.0001708],[95423.0,0.51109254],[95425.0,0.0756]]]
["bitfinex","BTCUSD",1735430794871,[[95400.0,0.22019636],[95391.0,0.0002],[95390.0,0.0081],[95389.0,0.1],[95385.0,8.54e-05]],[[95401.0,0.87751757],[95409.0,0.28385959],[95410.0,0.0001708],[95417.0,0.31812972],[95423.0,0.0459]]]
["bitfinex","BTCUSD",1735430796273,[[95400.0,0.22619636],[95391.0,0.0002],[95390.0,0.0081],[95389.0,0.1],[95385.0,8.54e-05]],[[95401.0,0.64096791],[95403.0,0.14189289],[95405.0,0.18919053],[95408.0,0.23654966],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430796472,[[95400.0,0.22419636],[95391.0,0.0002],[95390.0,0.0081],[95389.0,0.1],[95385.0,8.54e-05]],[[95401.0,0.64096791],[95403.0,0.14189289],[95405.0,0.18919053],[95408.0,0.23654966],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430796686,[[95400.0,0.23319636],[95391.0,0.0002],[95390.0,0.0081],[95385.0,8.54e-05],[95384.0,0.2]],[[95401.0,0.64096791],[95403.0,0.14189289],[95405.0,0.18919053],[95408.0,0.23654966],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430796922,[[95400.0,0.15109636],[95391.0,0.0002],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.64096791],[95405.0,0.18779289],[95407.0,0.18919053],[95410.0,0.31232046],[95418.0,0.28385959]]]
["bitfinex","BTCUSD",1735430797128,[[95400.0,0.15109636],[95391.0,0.00124817],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.64096791],[95405.0,0.18779289],[95407.0,0.18919053],[95410.0,0.31232046],[95418.0,0.28385959]]]
["bitfinex","BTCUSD",1735430797355,[[95400.0,0.15109636],[95391.0,0.00124817],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.64096791],[95405.0,0.14189289],[95407.0,0.18919053],[95410.0,0.23672046],[95414.0,0.0459]]]
["bitfinex","BTCUSD",1735430797933,[[95400.0,0.14209636],[95391.0,0.00124817],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.83015844],[95403.0,0.23654966],[95410.0,0.0001708],[95411.0,0.28385959],[95414.0,0.0459]]]
["bitfinex","BTCUSD",1735430798135,[[95400.0,0.13809636],[95391.0,0.00124817],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.83015844],[95403.0,0.23654966],[95410.0,0.0001708],[95411.0,0.28385959],[95414.0,0.0459]]]
["bitfinex","BTCUSD",1735430798360,[[95400.0,0.14009636],[95391.0,0.00124817],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.83015844],[95403.0,0.23654966],[95410.0,0.0001708],[95411.0,0.28385959],[95414.0,0.0459]]]
["bitfinex","BTCUSD",1735430798703,[[95400.0,0.14009636],[95391.0,0.0002],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.83015844],[95403.0,0.23654966],[95410.0,0.0001708],[95411.0,0.28385959],[95414.0,0.0459]]]
["bitfinex","BTCUSD",1735430798899,[[95400.0,0.13809636],[95391.0,0.0002],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.83015844],[95410.0,0.0001708],[95414.0,0.0459]]]
["bitfinex","BTCUSD",1735430798900,[[95400.0,0.13809636],[95391.0,0.0002],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.64096791],[95402.0,0.18919053],[95405.0,0.23654966],[95410.0,0.0001708],[95413.0,0.28385959]]]
["bitfinex","BTCUSD",1735430799141,[[95400.0,0.14009636],[95391.0,0.00124817],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.64096791],[95402.0,0.18919053],[95405.0,0.23654966],[95410.0,0.0001708],[95413.0,0.28385959]]]
["bitfinex","BTCUSD",1735430799346,[[95400.0,0.14709636],[95391.0,0.00124817],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.64096791],[95402.0,0.18919053],[95405.0,0.23654966],[95410.0,0.0001708],[95413.0,0.28385959]]]
["bitfinex","BTCUSD",1735430799562,[[95400.0,0.13809636],[95391.0,0.00124817],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.64096791],[95402.0,0.18919053],[95405.0,0.23654966],[95410.0,0.0001708],[95413.0,0.28385959]]]
["bitfinex","BTCUSD",1735430799974,[[95400.0,0.14609636],[95391.0,0.00124817],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.64096791],[95402.0,0.18919053],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430799975,[[95400.0,0.14609636],[95391.0,0.00124817],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.64096791],[95402.0,0.18919053],[95404.0,0.23654966],[95410.0,0.0001708],[95412.0,0.28385959]]]
["bitfinex","BTCUSD",1735430800565,[[95400.0,0.14009636],[95391.0,0.00124817],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.64096791],[95402.0,0.18919053],[95404.0,0.23654966],[95410.0,0.0001708],[95412.0,0.28385959]]]
["bitfinex","BTCUSD",1735430800794,[[95400.0,0.14009636],[95391.0,0.00124817],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.64096791],[95403.0,0.18919053],[95405.0,0.23654966],[95410.0,0.0001708],[95413.0,0.28385959]]]
["bitfinex","BTCUSD",1735430800994,[[95400.0,0.05050599],[95391.0,0.0002],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.64096791],[95403.0,0.18919053],[95405.0,0.23654966],[95410.0,0.0001708],[95413.0,0.28385959]]]
["bitfinex","BTCUSD",1735430801312,[[95400.0,0.14509636],[95391.0,0.0002],[95386.0,0.0821],[95385.0,8.54e-05],[95384.0,0.1]],[[95401.0,0.64096791],[95403.0,0.18919053],[95405.0,0.23654966],[95410.0,0.0001708],[95413.0,0.28385959]]]
["bitfinex","BTCUSD",1735430801539,[[95400.0,0.14709636],[95391.0,0.0002],[95386.0,0.0821],[95385.0,8.54e-05],[95379.0,0.0081]],[[95401.0,0.52706891],[95403.0,0.18919053],[95405.0,0.23654966],[95410.0,0.0001708],[95413.0,0.28385959]]]
["bitfinex","BTCUSD",1735430801729,[[95400.0,0.14709636],[95391.0,0.0002],[95387.0,0.00104818],[95386.0,0.0821],[95385.0,8.54e-05]],[[95401.0,0.52706891],[95403.0,0.18919053],[95405.0,0.23654966],[95410.0,0.0001708],[95413.0,0.28385959]]]
["bitfinex","BTCUSD",1735430801730,[[95400.0,0.14709636],[95391.0,0.0002],[95387.0,0.00104818],[95386.0,0.0821],[95385.0,8.54e-05]],[[95401.0,1.41841991],[95403.0,0.18919053],[95405.0,0.23654966],[95410.0,0.0001708],[95413.0,0.28385959]]]
["bitfinex","BTCUSD",1735430801875,[[95400.0,0.14709636],[95391.0,0.0002],[95387.0,0.00104818],[95386.0,0.0821],[95385.0,8.54e-05]],[[95401.0,1.65496957],[95409.0,0.28385959],[95410.0,0.0001708],[95417.0,0.31812972],[95433.0,0.46519254]]]
["bitfinex","BTCUSD",1735430802950,[[95400.0,0.14709636],[95391.0,0.0002],[95387.0,0.00104818],[95386.0,0.0821],[95385.0,8.54e-05]],[[95401.0,1.41841991],[95406.0,0.28385959],[95410.0,0.0001708],[95414.0,0.36402972],[95430.0,0.46519254]]]
["bitfinex","BTCUSD",1735430805036,[[95400.0,0.14709636],[95391.0,0.0002],[95387.0,0.00104818],[95385.0,8.54e-05],[95380.0,0.0821]],[[95401.0,1.49401991],[95406.0,0.28385959],[95410.0,0.0001708],[95414.0,0.36402972],[95430.0,0.46519254]]]
["bitfinex","BTCUSD",1735430805273,[[95400.0,0.14709636],[95391.0,0.0002],[95385.0,8.54e-05],[95380.0,0.0821]],[[95401.0,1.49401991],[95406.0,0.28385959],[95410.0,0.0001708],[95414.0,0.36402972],[95430.0,0.46519254]]]
["bitfinex","BTCUSD",1735430805274,[[95400.0,0.14709636],[95391.0,0.0002],[95385.0,8.54e-05],[95381.0,0.00104822],[95380.0,0.0821]],[[95401.0,1.49401991],[95406.0,0.28385959],[95410.0,0.0001708],[95414.0,0.36402972],[95430.0,0.46519254]]]
["bitfinex","BTCUSD",1735430805479,[[95400.0,0.14709636],[95391.0,0.0002],[95385.0,8.54e-05],[95381.0,0.00104822],[95380.0,0.0821]],[[95401.0,1.49401991],[95405.0,0.28385959],[95410.0,0.0001708],[95413.0,0.31812972],[95414.0,0.0459]]]
["bitfinex","BTCUSD",1735430806515,[[95400.0,0.10567577],[95391.0,0.0002],[95385.0,8.54e-05],[95381.0,0.00104822],[95380.0,0.0821]],[[95401.0,1.49401991],[95404.0,0.28385959],[95410.0,0.0001708],[95412.0,0.31812972],[95414.0,0.0459]]]
["bitfinex","BTCUSD",1735430807166,[[95400.0,0.14709636],[95391.0,0.0002],[95385.0,8.54e-05],[95381.0,0.00104822],[95380.0,0.0821]],[[95401.0,1.41841991],[95404.0,0.28385959],[95410.0,0.0001708],[95412.0,0.31812972],[95413.0,0.0756]]]
["bitfinex","BTCUSD",1735430807594,[[95400.0,0.14709636],[95391.0,0.0002],[95385.0,8.54e-05],[95381.0,0.00104822],[95380.0,0.0821]],[[95401.0,1.41841991],[95403.0,0.28385959],[95410.0,0.0001708],[95411.0,0.31812972],[95413.0,0.0756]]]
["bitfinex","BTCUSD",1735430808439,[[95400.0,0.14709636],[95391.0,0.0002],[95385.0,8.54e-05],[95381.0,0.00104822],[95380.0,0.0821]],[[95401.0,1.41841991],[95405.0,0.28385959],[95410.0,0.0001708],[95413.0,0.39372972],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430809485,[[95400.0,0.14709636],[95391.0,0.0002],[95385.0,8.54e-05],[95381.0,0.10104822],[95380.0,0.0821]],[[95401.0,1.41841991],[95405.0,0.28385959],[95410.0,0.0001708],[95413.0,0.39372972],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430809687,[[95400.0,0.14709636],[95397.0,0.0807],[95391.0,0.00124817],[95388.0,0.1],[95387.0,0.1]],[[95401.0,0.69744391],[95406.0,0.28385959],[95410.0,0.0001708],[95414.0,0.36402972],[95418.0,0.0785]]]
["bitfinex","BTCUSD",1735430809885,[[95400.0,0.14709636],[95397.0,0.0807],[95391.0,0.00124817]],[[95401.0,0.69744391],[95406.0,0.28385959],[95410.0,0.0001708],[95414.0,0.36402972]]]
["bitfinex","BTCUSD",1735430809886,[[95400.0,0.1481445],[95397.0,0.0807],[95394.0,0.1],[95393.0,0.1],[95391.0,0.0002]],[[95401.0,0.52706891],[95406.0,0.28385959],[95410.0,0.0001708],[95414.0,0.31812972],[95425.0,0.0486]]]
["bitfinex","BTCUSD",1735430810090,[[95400.0,0.1481445],[95397.0,0.0807],[95394.0,0.1],[95391.0,0.0002]],[[95401.0,0.52706891],[95406.0,0.28385959],[95410.0,0.0001708],[95414.0,0.31812972],[95425.0,0.0486]]]
["bitfinex","BTCUSD",1735430810091,[[95400.0,0.19102895],[95397.0,0.0807],[95394.0,0.2],[95391.0,0.0002],[95340.0,0.12708367]],[[95401.0,0.52706891],[95406.0,0.28385959],[95410.0,0.0001708],[95414.0,0.31812972],[95425.0,0.0486]]]
["bitfinex","BTCUSD",1735430810295,[[95400.0,0.18902895],[95399.0,0.1],[95394.0,0.1],[95391.0,0.0002],[95358.0,0.5394]],[[95401.0,0.52706891],[95406.0,0.28385959],[95410.0,0.0001708],[95414.0,0.31812972],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430810468,[[95400.0,0.57371527],[95391.0,0.0002],[95358.0,0.5394],[95347.0,0.01059766],[95321.0,0.301715]],[[95401.0,0.52706891],[95406.0,0.28385959],[95410.0,0.0001708],[95414.0,0.31812972],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430810677,[[95400.0,0.57566713],[95391.0,0.0002],[95374.0,0.1108],[95373.0,0.09461992],[95358.0,0.5394]],[[95401.0,0.52706891],[95410.0,0.0001708],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430810678,[[95400.0,0.57566713],[95391.0,0.0002],[95374.0,0.1108],[95373.0,0.09461992],[95370.0,0.14180316]],[[95401.0,0.52706891],[95407.0,0.14178551],[95409.0,0.18904734],[95410.0,0.0001708],[95412.0,0.23630918]]]
["bitfinex","BTCUSD",1735430811076,[[95400.0,0.57266713],[95391.0,0.0002],[95374.0,0.1108],[95373.0,0.09461992],[95370.0,0.14180316]],[[95401.0,0.52706891],[95407.0,0.14178551],[95409.0,0.18904734],[95410.0,0.0001708],[95412.0,0.23630918]]]
["bitfinex","BTCUSD",1735430811320,[[95400.0,0.53378268],[95391.0,0.0002],[95374.0,0.1108],[95373.0,0.09461992],[95370.0,0.14180316]],[[95401.0,0.52706891],[95407.0,0.14178551],[95409.0,0.18904734],[95410.0,0.0001708],[95412.0,0.23630918]]]
["bitfinex","BTCUSD",1735430811732,[[95400.0,0.42678268],[95399.0,0.1],[95391.0,0.0002],[95374.0,0.1108],[95373.0,0.09461992]],[[95401.0,0.52706891],[95407.0,0.14178551],[95409.0,0.18904734],[95410.0,0.0001708],[95412.0,0.23630918]]]
["bitfinex","BTCUSD",1735430811941,[[95400.0,0.42278268],[95399.0,0.1],[95391.0,0.0002],[95374.0,0.1108],[95373.0,0.09461992]],[[95401.0,0.52706891],[95407.0,0.14178551],[95409.0,0.18904734],[95410.0,0.0001708],[95412.0,0.23630918]]]
["bitfinex","BTCUSD",1735430812117,[[95400.0,0.42278268],[95391.0,0.0002],[95374.0,0.1108],[95373.0,0.09461992]],[[95401.0,0.52706891],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430812118,[[95400.0,0.53178268],[95391.0,0.0002],[95386.0,0.10263442],[95384.0,0.14180316],[95381.0,0.18906885]],[[95401.0,0.52706891],[95410.0,0.0001708],[95422.0,0.14178551],[95425.0,0.18904734],[95427.0,0.23647998]]]
["bitfinex","BTCUSD",1735430812331,[[95400.0,0.53178268],[95391.0,0.0002],[95386.0,0.10263442],[95384.0,0.14180316],[95381.0,0.18906885]],[[95401.0,0.5242308],[95410.0,0.0001708],[95422.0,0.14178551],[95425.0,0.18904734],[95427.0,0.23647998]]]
["bitfinex","BTCUSD",1735430812542,[[95400.0,0.53178268],[95391.0,0.0002],[95386.0,0.10263442],[95384.0,0.14180316],[95381.0,0.18906885]],[[95401.0,0.52699671],[95410.0,0.0001708],[95422.0,0.14178551],[95425.0,0.18904734],[95427.0,0.23647998]]]
["bitfinex","BTCUSD",1735430812738,[[95400.0,0.52278268],[95391.0,0.0002],[95386.0,0.10263442],[95384.0,0.14180316],[95381.0,0.18906885]],[[95401.0,0.52699671],[95410.0,0.0001708],[95422.0,0.14178551],[95425.0,0.18904734],[95427.0,0.23647998]]]
["bitfinex","BTCUSD",1735430812913,[[95400.0,0.52278268],[95391.0,0.0002],[95386.0,0.10263442],[95384.0,0.14180316],[95381.0,0.18906885]],[[95401.0,0.5242308],[95410.0,0.0001708],[95422.0,0.14178551],[95425.0,0.18904734],[95427.0,0.23647998]]]
["bitfinex","BTCUSD",1735430813114,[[95400.0,0.53878268],[95391.0,0.0002],[95386.0,0.10263442],[95384.0,0.14180316],[95381.0,0.18906885]],[[95401.0,0.5242308],[95410.0,0.0001708],[95422.0,0.14178551],[95425.0,0.18904734],[95427.0,0.23647998]]]
["bitfinex","BTCUSD",1735430813342,[[95400.0,0.53878268],[95391.0,0.0002],[95386.0,0.10263442]],[[95401.0,0.5242308],[95410.0,0.0001708],[95425.0,0.18904734],[95427.0,0.23647998]]]
["bitfinex","BTCUSD",1735430813343,[[95400.0,0.53878268],[95391.0,0.0002],[95386.0,0.0081],[95380.0,0.09453442],[95378.0,0.14180316]],[[95401.0,0.52699466],[95410.0,0.0001708],[95423.0,0.14178551],[95425.0,0.18904734],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430813551,[[95400.0,0.53178268],[95391.0,0.0002],[95386.0,0.0081],[95380.0,0.09453442],[95378.0,0.14180316]],[[95401.0,0.52699466],[95410.0,0.0001708],[95423.0,0.14178551],[95425.0,0.18904734],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430813737,[[95400.0,0.53878268],[95391.0,0.0002],[95386.0,0.0081],[95380.0,0.09453442],[95378.0,0.14180316]],[[95401.0,0.52699466],[95410.0,0.0001708],[95423.0,0.14178551],[95425.0,0.18904734],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430813941,[[95400.0,0.59266095],[95391.0,0.0002],[95386.0,0.0081],[95380.0,0.09453442],[95378.0,0.14180316]],[[95401.0,0.52699466],[95410.0,0.0001708],[95423.0,0.14178551],[95425.0,0.18904734],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430814110,[[95400.0,0.59266095],[95391.0,0.0002],[95386.0,0.0081],[95380.0,0.09453442],[95378.0,0.14180316]],[[95401.0,0.5242308],[95410.0,0.0001708],[95423.0,0.14178551],[95425.0,0.18904734],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430814318,[[95400.0,0.59266095],[95391.0,0.0002],[95386.0,0.0081],[95380.0,0.09453442],[95378.0,0.14180316]],[[95401.0,0.52699532],[95410.0,0.0001708],[95423.0,0.14178551],[95425.0,0.18904734],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430814623,[[95400.0,0.59266095],[95391.0,0.0002],[95386.0,0.0081],[95379.0,0.09453442],[95377.0,0.14180316]],[[95401.0,0.52699532],[95410.0,0.0001708],[95424.0,0.14178551],[95427.0,0.18921814],[95429.0,0.23630918]]]
["bitfinex","BTCUSD",1735430815025,[[95400.0,0.59266095],[95391.0,0.0002],[95379.0,0.09453442],[95377.0,0.14180316]],[[95401.0,0.52699532],[95410.0,0.0001708],[95424.0,0.14178551],[95427.0,0.18921814],[95429.0,0.23630918]]]
["bitfinex","BTCUSD",1735430815026,[[95400.0,0.60076095],[95391.0,0.0002],[95379.0,0.09453442],[95377.0,0.14180316],[95320.0,0.2099024]],[[95401.0,0.52699532],[95410.0,0.0001708],[95424.0,0.14178551],[95427.0,0.18921814],[95429.0,0.23630918]]]
["bitfinex","BTCUSD",1735430815331,[[95400.0,0.60076095],[95391.0,0.0002],[95379.0,0.09453442],[95377.0,0.14180316],[95320.0,0.2099024]],[[95401.0,0.5242308],[95410.0,0.0001708],[95424.0,0.14178551],[95427.0,0.18921814],[95429.0,0.23630918]]]
["bitfinex","BTCUSD",1735430815643,[[95400.0,0.60076095],[95391.0,0.0002],[95320.0,0.2099024]],[[95401.0,0.5242308],[95410.0,0.0001708],[95424.0,0.14178551],[95427.0,0.18921814],[95429.0,0.23630918]]]
["bitfinex","BTCUSD",1735430815644,[[95400.0,0.60076095],[95391.0,0.0002],[95378.0,0.09453442],[95375.0,0.14180316],[95373.0,0.18915435]],[[95401.0,0.52699244],[95410.0,0.0001708],[95425.0,0.14178551],[95427.0,0.0001708],[95428.0,0.18904734]]]
["bitfinex","BTCUSD",1735430816226,[[95400.0,0.44688268],[95398.0,0.1],[95391.0,0.0002],[95378.0,0.09453442],[95375.0,0.14180316]],[[95401.0,0.52699244],[95410.0,0.0001708],[95425.0,0.14178551],[95427.0,0.0001708],[95428.0,0.18904734]]]
["bitfinex","BTCUSD",1735430816486,[[95400.0,0.54688268],[95391.0,0.0002],[95378.0,0.09453442],[95375.0,0.14180316],[95310.0,0.12708367]],[[95401.0,0.52699244],[95410.0,0.0001708],[95425.0,0.14178551],[95427.0,0.0001708],[95428.0,0.18904734]]]
["bitfinex","BTCUSD",1735430816702,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95378.0,0.09453442],[95375.0,0.14180316]],[[95401.0,0.5242308],[95410.0,0.0001708],[95424.0,0.0785],[95425.0,0.14178551],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430816907,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95378.0,0.09453442],[95376.0,0.14180316]],[[95401.0,0.5242308],[95410.0,0.0001708],[95424.0,0.0785],[95427.0,0.0001708],[95428.0,0.14178551]]]
["bitfinex","BTCUSD",1735430817090,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95378.0,0.09453442],[95376.0,0.14180316]],[[95401.0,0.52699088],[95410.0,0.0001708],[95424.0,0.0785],[95427.0,0.0001708],[95428.0,0.14178551]]]
["bitfinex","BTCUSD",1735430817852,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95375.0,0.09453442],[95373.0,0.14188866]],[[95401.0,0.52699088],[95410.0,0.0001708],[95424.0,0.0785],[95427.0,0.14195631],[95429.0,0.18904734]]]
["bitfinex","BTCUSD",1735430818534,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95375.0,0.09453442],[95373.0,8.55e-05]],[[95401.0,0.52699088],[95410.0,0.0001708],[95424.0,0.0785],[95427.0,0.14195631],[95429.0,0.18904734]]]
["bitfinex","BTCUSD",1735430818979,[[95400.0,0.43878268],[95398.0,0.1],[95392.0,0.0081],[95391.0,0.0002],[95375.0,0.09453442]],[[95401.0,0.52699088],[95410.0,0.0001708],[95427.0,0.14195631],[95429.0,0.18904734],[95441.0,0.0785]]]
["bitfinex","BTCUSD",1735430819190,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95375.0,0.09453442],[95320.0,8.54e-05]],[[95401.0,0.52699088],[95410.0,0.0001708],[95427.0,0.14195631],[95429.0,0.18904734],[95441.0,0.0785]]]
["bitfinex","BTCUSD",1735430819412,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95375.0,0.09453442],[95340.0,0.12708367]],[[95401.0,0.5242308],[95410.0,0.0001708],[95422.0,0.0785],[95427.0,0.14195631],[95429.0,0.18904734]]]
["bitfinex","BTCUSD",1735430819555,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95340.0,0.12708367]],[[95401.0,0.5242308],[95410.0,0.0001708],[95422.0,0.0785],[95427.0,0.14195631],[95429.0,0.18904734]]]
["bitfinex","BTCUSD",1735430819556,[[95400.0,0.43878268],[95397.0,0.1],[95392.0,0.0081],[95391.0,0.0002],[95373.0,0.09461992]],[[95401.0,0.5242308],[95410.0,0.0001708],[95422.0,0.0785],[95427.0,0.14195631],[95429.0,0.18904734]]]
["bitfinex","BTCUSD",1735430819754,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95373.0,0.09461992],[95361.0,0.5394]],[[95401.0,0.52699067],[95410.0,0.0001708],[95422.0,0.0785],[95427.0,0.14195631],[95429.0,0.18904734]]]
["bitfinex","BTCUSD",1735430819996,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95373.0,0.09461992],[95361.0,0.5394]],[[95401.0,0.5242308],[95410.0,0.0001708],[95422.0,0.0785],[95427.0,0.14195631],[95429.0,0.18904734]]]
["bitfinex","BTCUSD",1735430820225,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95373.0,0.09461992],[95361.0,0.5394]],[[95401.0,0.52699067],[95410.0,0.0001708],[95422.0,0.0785],[95427.0,0.14195631],[95429.0,0.18904734]]]
["bitfinex","BTCUSD",1735430821333,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95374.0,0.09453442],[95373.0,8.55e-05]],[[95401.0,0.52699067],[95410.0,0.0001708],[95422.0,0.0785],[95427.0,0.14195631]]]
["bitfinex","BTCUSD",1735430821334,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95374.0,0.09453442],[95373.0,8.55e-05]],[[95401.0,0.52699067],[95410.0,0.0001708],[95422.0,0.0785],[95427.0,0.0001708],[95428.0,0.14178551]]]
["bitfinex","BTCUSD",1735430821532,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95374.0,0.09453442],[95373.0,8.55e-05]],[[95401.0,0.52699067],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430822225,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95375.0,0.09453442],[95373.0,8.55e-05]],[[95401.0,0.52699067],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430824365,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95376.0,0.1108],[95375.0,0.09453442]],[[95401.0,0.52699067],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430824662,[[95400.0,0.53878268],[95392.0,0.0081],[95391.0,0.0002],[95376.0,0.1108],[95373.0,0.09461992]],[[95401.0,0.52699067],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430825223,[[95400.0,0.33479636],[95392.0,0.0081],[95391.0,0.0002],[95373.0,0.09461992]],[[95401.0,0.52699067],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430825224,[[95400.0,0.33479636],[95398.0,0.1],[95392.0,0.0081],[95391.0,0.0002],[95373.0,0.09461992]],[[95401.0,0.52699067],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430825633,[[95400.0,0.33479636],[95398.0,0.1],[95392.0,0.0081],[95391.0,0.0002],[95373.0,8.55e-05]],[[95401.0,0.6504598],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.14195631]]]
["bitfinex","BTCUSD",1735430826043,[[95400.0,0.19337577],[95398.0,0.1],[95392.0,0.0081],[95391.0,0.0002],[95373.0,8.55e-05]],[[95401.0,0.65346624],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.14195631]]]
["bitfinex","BTCUSD",1735430826241,[[95400.0,0.33584444],[95398.0,0.1],[95392.0,0.0081],[95391.0,0.0002],[95373.0,8.55e-05]],[[95401.0,0.65346624],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.14195631]]]
["bitfinex","BTCUSD",1735430826447,[[95400.0,0.33479636],[95398.0,0.1],[95392.0,0.0081],[95391.0,0.0002],[95373.0,8.55e-05]],[[95401.0,0.65346624],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.14195631]]]
["bitfinex","BTCUSD",1735430826646,[[95400.0,0.33479636],[95398.0,0.1],[95392.0,0.0081],[95391.0,0.0002],[95373.0,8.55e-05]],[[95401.0,0.65346624],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430827662,[[95400.0,0.25409636],[95398.0,0.1],[95392.0,0.0081],[95391.0,0.0002],[95373.0,8.55e-05]],[[95401.0,0.65346624],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430827889,[[95400.0,0.25409636],[95398.0,0.1],[95394.0,0.0821],[95392.0,0.0081],[95391.0,0.0002]],[[95401.0,0.65346624],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430828092,[[95400.0,0.25409636],[95398.0,0.1],[95394.0,0.0821],[95391.0,0.0002]],[[95401.0,0.65346624],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.0001708]]]
["bitfinex","BTCUSD",1735430828093,[[95400.0,0.25409636],[95398.0,0.1],[95394.0,0.0821],[95391.0,0.0002],[95383.0,0.0081]],[[95401.0,0.65346624],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95427.0,0.14195631]]]
["bitfinex","BTCUSD",1735430829846,[[95400.0,0.25409636],[95398.0,0.1],[95394.0,0.0821],[95391.0,0.0002],[95383.0,0.0081]],[[95401.0,0.65346624],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95426.0,0.14195631]]]
["bitfinex","BTCUSD",1735430830478,[[95400.0,0.25409636],[95398.0,0.1],[95394.0,0.0821],[95391.0,0.0002],[95383.0,0.0081]],[[95401.0,0.48267178],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95426.0,0.14195631]]]
["bitfinex","BTCUSD",1735430830925,[[95400.0,0.297716],[95398.0,0.1],[95394.0,0.0821],[95391.0,0.0002],[95383.0,0.0081]],[[95401.0,0.48267178],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95426.0,0.14195631]]]
["bitfinex","BTCUSD",1735430831789,[[95400.0,0.25409636],[95398.0,0.1],[95394.0,0.0821],[95391.0,0.0002],[95383.0,0.0081]],[[95401.0,0.48267178],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430832182,[[95400.0,0.25409636],[95398.0,0.1],[95394.0,0.0821],[95391.0,0.0002],[95383.0,0.0081]],[[95401.0,0.35644278],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430835535,[[95400.0,0.25409636],[95398.0,0.1],[95394.0,0.0821],[95391.0,0.0002],[95383.0,0.0081]],[[95401.0,0.52713578],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430836381,[[95400.0,0.24709636],[95398.0,0.1],[95394.0,0.0821],[95391.0,0.0002],[95383.0,0.0081]],[[95401.0,0.51635278],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430836512,[[95400.0,0.25409636],[95398.0,0.1],[95394.0,0.0821],[95391.0,0.0002],[95383.0,0.0081]],[[95401.0,0.51635278],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430836954,[[95400.0,0.24709636],[95398.0,0.1],[95394.0,0.0821],[95391.0,0.0002],[95383.0,0.0081]],[[95401.0,0.51635278],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430837368,[[95400.0,0.25409636],[95398.0,0.1],[95394.0,0.0821],[95391.0,0.0002],[95383.0,0.0081]],[[95401.0,0.51635278],[95410.0,0.0001708],[95420.0,0.0486],[95422.0,0.0785],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430837690,[[95400.0,0.25409636],[95398.0,0.1],[95391.0,0.0002],[95388.0,0.0821],[95383.0,0.0081]],[[95401.0,0.25067936],[95408.0,0.0812],[95410.0,0.0001708],[95420.0,0.0486],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430838464,[[95400.0,0.25409636],[95398.0,0.1],[95391.0,0.0002],[95388.0,0.0821],[95383.0,0.0081]],[[95401.0,0.25158611],[95408.0,0.0812],[95410.0,0.0001708],[95420.0,0.0486],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430839466,[[95400.0,0.11267577],[95391.0,0.0002],[95390.0,0.1],[95388.0,0.0821],[95373.0,0.0081855]],[[95401.0,0.25158611],[95403.0,0.0462],[95408.0,0.0812],[95410.0,0.0001708],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430839667,[[95400.0,0.15409636],[95391.0,0.0002],[95385.0,0.1000854],[95381.0,0.1],[95378.0,0.0799]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95426.0,0.0001708],[95442.0,0.00340963]]]
["bitfinex","BTCUSD",1735430839894,[[95400.0,0.15409636],[95391.0,0.00124816],[95390.0,0.1],[95386.0,0.1],[95385.0,8.54e-05]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95426.0,0.0001708],[95429.0,0.14178551]]]
["bitfinex","BTCUSD",1735430840438,[[95400.0,0.15409636],[95391.0,0.00124816],[95388.0,0.1],[95385.0,8.54e-05],[95380.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95426.0,0.0001708],[95429.0,0.14178551]]]
["bitfinex","BTCUSD",1735430840649,[[95400.0,0.15409636],[95391.0,0.00124816],[95388.0,0.1],[95385.0,8.54e-05],[95381.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95426.0,0.0001708],[95429.0,0.14178551]]]
["bitfinex","BTCUSD",1735430840978,[[95400.0,0.14509636],[95391.0,0.00124816],[95388.0,0.1],[95385.0,8.54e-05],[95381.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95421.0,0.14178551],[95425.0,0.18904734]]]
["bitfinex","BTCUSD",1735430841184,[[95400.0,0.15409636],[95391.0,0.00124816],[95388.0,0.1],[95385.0,8.54e-05],[95380.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95421.0,0.14178551],[95425.0,0.18904734]]]
["bitfinex","BTCUSD",1735430841364,[[95400.0,0.15409636],[95394.0,0.1],[95391.0,0.00124816],[95385.0,0.1000854],[95359.0,0.25260316]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95421.0,0.14178551],[95425.0,0.18904734]]]
["bitfinex","BTCUSD",1735430841562,[[95400.0,0.10567577],[95395.0,0.00104816],[95391.0,0.0002],[95385.0,0.1000854],[95359.0,0.25260316]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95421.0,0.14178551],[95425.0,0.18904734]]]
["bitfinex","BTCUSD",1735430841772,[[95400.0,0.10567577],[95391.0,0.0002],[95385.0,0.1000854],[95359.0,0.25260316]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95421.0,0.14178551],[95425.0,0.18904734]]]
["bitfinex","BTCUSD",1735430841773,[[95400.0,0.15109636],[95391.0,0.00124816],[95390.0,0.1],[95385.0,0.1000854],[95359.0,0.25260316]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95420.0,0.14178551],[95424.0,0.18904734]]]
["bitfinex","BTCUSD",1735430842548,[[95400.0,0.15109636],[95391.0,0.00124816],[95390.0,0.1],[95385.0,8.54e-05],[95383.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95420.0,0.14178551],[95424.0,0.18904734]]]
["bitfinex","BTCUSD",1735430842955,[[95400.0,0.15109636],[95391.0,0.00124816],[95390.0,0.1],[95385.0,0.1000854],[95363.0,8.54e-05]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95418.0,0.14178551],[95422.0,0.18904734]]]
["bitfinex","BTCUSD",1735430843406,[[95400.0,0.15109636],[95391.0,0.00124816],[95390.0,0.1],[95385.0,8.54e-05],[95380.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95418.0,0.14178551],[95422.0,0.18904734]]]
["bitfinex","BTCUSD",1735430843813,[[95400.0,0.15109636],[95391.0,0.00124816],[95390.0,0.1],[95385.0,8.54e-05]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95418.0,0.14178551],[95422.0,0.18904734]]]
["bitfinex","BTCUSD",1735430843814,[[95400.0,0.15109636],[95391.0,0.00124816],[95390.0,0.1],[95385.0,8.54e-05],[95381.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95418.0,0.14178551],[95422.0,0.18904734]]]
["bitfinex","BTCUSD",1735430844010,[[95400.0,0.15109636],[95391.0,0.00124816],[95390.0,0.1],[95385.0,8.54e-05],[95380.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95418.0,0.14178551],[95422.0,0.18904734]]]
["bitfinex","BTCUSD",1735430844238,[[95400.0,0.15109636],[95391.0,0.00124816],[95390.0,0.1],[95385.0,8.54e-05],[95380.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95418.0,0.14178551],[95421.0,0.18904734]]]
["bitfinex","BTCUSD",1735430844449,[[95400.0,0.15109636],[95391.0,0.00124816],[95390.0,0.1],[95385.0,8.54e-05],[95381.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95418.0,0.14178551],[95421.0,0.18904734]]]
["bitfinex","BTCUSD",1735430844655,[[95400.0,0.15109636],[95391.0,0.00124816],[95390.0,0.1],[95385.0,8.54e-05],[95380.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95418.0,0.14178551],[95421.0,0.18904734]]]
["bitfinex","BTCUSD",1735430844983,[[95400.0,0.15109636],[95391.0,0.00124816],[95387.0,0.1],[95385.0,8.54e-05],[95381.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95418.0,0.14178551],[95421.0,0.18904734]]]
["bitfinex","BTCUSD",1735430845206,[[95400.0,0.15109636],[95391.0,0.00124816],[95387.0,0.1],[95385.0,8.54e-05],[95376.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95417.0,0.14178551],[95421.0,0.18904734]]]
["bitfinex","BTCUSD",1735430845431,[[95400.0,0.15109636],[95391.0,0.00124816],[95386.0,0.1],[95385.0,8.54e-05],[95376.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95417.0,0.14178551],[95421.0,0.18904734]]]
["bitfinex","BTCUSD",1735430845756,[[95400.0,0.15109636],[95391.0,0.00124816],[95386.0,0.1],[95385.0,8.54e-05],[95377.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95417.0,0.14178551],[95421.0,0.18904734]]]
["bitfinex","BTCUSD",1735430845931,[[95400.0,0.15109636],[95391.0,0.00124816],[95387.0,0.1],[95385.0,8.54e-05],[95381.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95417.0,0.14178551],[95421.0,0.18904734]]]
["bitfinex","BTCUSD",1735430846134,[[95400.0,0.10967577],[95391.0,0.00124816],[95385.0,8.54e-05],[95381.0,0.1],[95203.0,2.7404]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95417.0,0.14178551],[95421.0,0.18904734]]]
["bitfinex","BTCUSD",1735430846439,[[95400.0,0.15109636],[95391.0,0.00124816],[95387.0,0.1],[95385.0,8.54e-05],[95381.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95416.0,0.14178551],[95420.0,0.18904734]]]
["bitfinex","BTCUSD",1735430846598,[[95400.0,0.15109636],[95391.0,0.10124816],[95385.0,8.54e-05],[95381.0,0.1],[95303.0,0.209856]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95416.0,0.14178551],[95420.0,0.18904734]]]
["bitfinex","BTCUSD",1735430846791,[[95400.0,0.15109636],[95391.0,0.00124816],[95387.0,0.1],[95385.0,8.54e-05],[95381.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95416.0,0.14178551],[95420.0,0.18904734]]]
["bitfinex","BTCUSD",1735430847000,[[95400.0,0.15109636],[95391.0,0.00124816],[95385.0,0.1000854],[95381.0,0.1],[95341.0,0.5394]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95416.0,0.14178551],[95420.0,0.18904734]]]
["bitfinex","BTCUSD",1735430847224,[[95400.0,0.15109636],[95391.0,0.00124816],[95385.0,0.1000854],[95379.0,0.1],[95341.0,0.5394]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95416.0,0.14178551],[95420.0,0.18904734]]]
["bitfinex","BTCUSD",1735430847386,[[95400.0,0.15109636],[95391.0,0.00124816],[95385.0,0.1000854],[95379.0,0.1],[95354.0,0.34189785]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95417.0,0.14178551],[95420.0,0.18904734]]]
["bitfinex","BTCUSD",1735430847586,[[95400.0,0.15109636],[95391.0,0.00124816],[95385.0,0.1000854],[95378.0,0.1],[95354.0,0.34189785]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95417.0,0.14178551],[95420.0,0.18904734]]]
["bitfinex","BTCUSD",1735430848232,[[95400.0,0.10967577],[95391.0,0.0002],[95386.0,0.00104819],[95385.0,8.54e-05],[95377.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95417.0,0.14178551],[95420.0,0.18904734]]]
["bitfinex","BTCUSD",1735430848410,[[95400.0,0.10967577],[95391.0,0.0002],[95385.0,8.54e-05],[95379.0,0.1],[95378.0,0.00104819]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95411.0,0.14178551],[95413.0,0.18904734]]]
["bitfinex","BTCUSD",1735430848621,[[95400.0,0.10967577],[95391.0,0.0002],[95385.0,8.54e-05],[95380.0,0.00104819],[95377.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95411.0,0.14178551],[95413.0,0.18904734]]]
["bitfinex","BTCUSD",1735430849045,[[95400.0,0.15109636],[95391.0,0.0002],[95385.0,0.1000854],[95380.0,0.00104819],[95377.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95410.0,0.0001708],[95411.0,0.14178551],[95413.0,0.18904734]]]
["bitfinex","BTCUSD",1735430849347,[[95400.0,0.15109636],[95391.0,0.00124819],[95385.0,0.1000854],[95381.0,0.1],[95364.0,0.0081]],[[95401.0,0.32678611],[95403.0,0.0462],[95408.0,0.14178551],[95410.0,0.0001708],[95411.0,0.18904734]]]
["bitfinex","BTCUSD",1735430849700,[[95400.0,0.15109636],[95391.0,0.0002],[95386.0,0.00104819],[95385.0,8.54e-05],[95381.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95408.0,0.14178551],[95410.0,0.0001708],[95411.0,0.18904734]]]
["bitfinex","BTCUSD",1735430849902,[[95400.0,0.15109636],[95391.0,0.0002],[95385.0,8.54e-05],[95382.0,0.00104819],[95380.0,0.1]],[[95401.0,0.32678611],[95403.0,0.0462],[95408.0,0.14178551],[95410.0,0.0001708],[95411.0,0.18904734]]]
["bitfinex","BTCUSD",1735430850097,[[95400.0,0.10967577],[95391.0,0.0002],[95385.0,8.54e-05],[95382.0,0.00104819],[95376.0,0.1]],[[95401.0,0.16687611],[95403.0,0.0462],[95408.0,0.14178551],[95410.0,0.0001708],[95411.0,0.18904734]]]
["bitfinex","BTCUSD",1735430850297,[[95400.0,0.10967577],[95391.0,0.0002],[95385.0,8.54e-05],[95377.0,0.0010482],[95376.0,0.1]],[[95401.0,0.16687611],[95403.0,0.0462],[95408.0,0.14178551],[95410.0,0.0001708],[95411.0,0.18904734]]]
["bitfinex","BTCUSD",1735430850298,[[95400.0,0.10967577],[95391.0,0.0002],[95385.0,8.54e-05],[95377.0,0.0010482],[95376.0,0.1]],[[95401.0,1.05822711],[95403.0,0.0462],[95408.0,0.14178551],[95410.0,0.0001708],[95411.0,0.18904734]]]
["bitfinex","BTCUSD",1735430851379,[[95400.0,0.15109636],[95391.0,0.0002],[95385.0,8.54e-05],[95374.0,0.1],[95372.0,0.1799]],[[95401.0,1.05822711],[95408.0,0.14178551],[95410.0,0.0001708],[95411.0,0.18904734],[95432.0,0.00340963]]]
["bitfinex","BTCUSD",1735430851596,[[95400.0,0.15109636],[95391.0,0.0002],[95385.0,8.54e-05],[95375.0,0.00104822],[95371.0,0.2]],[[95401.0,1.10442711],[95405.0,0.14178551],[95408.0,0.18904734],[95410.0,0.23647998],[95419.0,0.28385959]]]
["bitfinex","BTCUSD",1735430852041,[[95400.0,0.15109636],[95391.0,0.0002],[95385.0,8.54e-05],[95375.0,0.10104822],[95371.0,0.1]],[[95401.0,1.10442711],[95405.0,0.14178551],[95408.0,0.18904734],[95410.0,0.23647998],[95419.0,0.28385959]]]
["bitfinex","BTCUSD",1735430852255,[[95400.0,0.14709636],[95391.0,0.0002],[95385.0,8.54e-05],[95375.0,0.10104822],[95371.0,0.1]],[[95401.0,1.10442711],[95405.0,0.14178551],[95408.0,0.18904734],[95410.0,0.23647998],[95419.0,0.28385959]]]
["bitfinex","BTCUSD",1735430852461,[[95400.0,0.10567577],[95391.0,0.0002],[95385.0,8.54e-05],[95375.0,0.00104822],[95371.0,0.1]],[[95401.0,1.10442711],[95405.0,0.14178551],[95408.0,0.18904734],[95410.0,0.23647998],[95419.0,0.28385959]]]
["bitfinex","BTCUSD",1735430852666,[[95400.0,0.14909636],[95391.0,0.0002],[95385.0,8.54e-05],[95373.0,0.00113374],[95371.0,0.2]],[[95401.0,1.10442711],[95403.0,0.18904734],[95405.0,0.23630918],[95410.0,0.0001708],[95414.0,0.28385959]]]
["bitfinex","BTCUSD",1735430852865,[[95400.0,0.10767577],[95391.0,0.0002],[95385.0,8.54e-05],[95373.0,0.00113374],[95371.0,0.1]],[[95401.0,1.10442711],[95403.0,0.18904734],[95405.0,0.23630918],[95410.0,0.0001708],[95414.0,0.28385959]]]
["bitfinex","BTCUSD",1735430853074,[[95400.0,0.14709636],[95391.0,0.0002],[95385.0,8.54e-05],[95373.0,0.00113374],[95371.0,0.2]],[[95401.0,1.10442711],[95403.0,0.18904734],[95405.0,0.23630918],[95410.0,0.0001708],[95414.0,0.28385959]]]
["bitfinex","BTCUSD",1735430853223,[[95400.0,8.54e-05],[95399.0,0.09659037],[95398.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.10442711],[95403.0,0.18904734],[95405.0,0.23630918],[95410.0,0.0001708],[95414.0,0.28385959]]]
["bitfinex","BTCUSD",1735430853435,[[95400.0,0.0080854],[95399.0,0.09659037],[95398.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.29347445],[95403.0,0.23630918],[95410.0,0.0001708],[95412.0,0.28385959],[95420.0,0.31812972]]]
["bitfinex","BTCUSD",1735430854462,[[95400.0,8.54e-05],[95399.0,0.09659037],[95398.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.10442711],[95406.0,0.28385959],[95410.0,0.0001708],[95415.0,0.31812972],[95431.0,0.46519254]]]
["bitfinex","BTCUSD",1735430854607,[[95400.0,0.0050854],[95399.0,0.09659037],[95398.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.10442711],[95406.0,0.28385959],[95410.0,0.0001708],[95415.0,0.31812972],[95431.0,0.46519254]]]
["bitfinex","BTCUSD",1735430854802,[[95400.0,0.0070854],[95399.0,0.09659037],[95398.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.10442711],[95406.0,0.28385959],[95410.0,0.0001708],[95415.0,0.31812972],[95431.0,0.46519254]]]
["bitfinex","BTCUSD",1735430855486,[[95400.0,0.0050854],[95399.0,0.09659037],[95398.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.10442711],[95407.0,0.28385959],[95410.0,0.0001708],[95415.0,0.31812972],[95426.0,0.00358043]]]
["bitfinex","BTCUSD",1735430855625,[[95400.0,0.0060854],[95399.0,0.09659037],[95398.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.10442711],[95407.0,0.28385959],[95410.0,0.0001708],[95415.0,0.31812972],[95426.0,0.00358043]]]
["bitfinex","BTCUSD",1735430855839,[[95400.0,0.158506],[95391.0,0.0002],[95385.0,8.54e-05],[95381.0,0.1],[95376.0,0.1815]],[[95401.0,1.10442711],[95407.0,0.28385959],[95410.0,0.0001708],[95415.0,0.31812972],[95426.0,0.00358043]]]
["bitfinex","BTCUSD",1735430855840,[[95400.0,0.158506],[95391.0,0.0002],[95385.0,8.54e-05],[95381.0,0.1],[95376.0,0.1815]],[[95401.0,1.04254211],[95407.0,0.28385959],[95410.0,0.0001708],[95415.0,0.31812972],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430856082,[[95400.0,0.14409636],[95391.0,0.0002],[95385.0,8.54e-05],[95383.0,0.1],[95382.0,0.00104819]],[[95401.0,1.02874211],[95407.0,0.28385959],[95410.0,0.0001708],[95415.0,0.31812972],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430856263,[[95400.0,0.14409636],[95391.0,0.00124819],[95385.0,8.54e-05],[95383.0,0.1],[95208.0,1.5]],[[95401.0,1.02874211],[95407.0,0.28385959],[95410.0,0.0001708],[95415.0,0.31812972],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430856458,[[95400.0,0.14409636],[95391.0,0.00124819],[95385.0,8.54e-05],[95383.0,0.1],[95351.0,0.09473442]],[[95401.0,1.02874211],[95407.0,0.28385959],[95410.0,0.0001708],[95416.0,0.31812972],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430856722,[[95400.0,0.14409636],[95391.0,0.00124819],[95386.0,0.1],[95385.0,8.54e-05],[95351.0,0.09473442]],[[95401.0,0.95354211],[95407.0,0.28385959],[95410.0,0.0001708],[95416.0,0.31812972],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430856926,[[95400.0,0.13909636],[95391.0,0.00124819],[95386.0,0.1],[95385.0,8.54e-05],[95351.0,0.09473442]],[[95401.0,0.95354211],[95407.0,0.36135959],[95410.0,0.0001708],[95416.0,0.31812972],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430857420,[[95400.0,0.14709636],[95391.0,0.00124819],[95386.0,0.1],[95385.0,8.54e-05],[95351.0,0.09473442]],[[95401.0,0.95354211],[95407.0,0.36135959],[95410.0,0.0001708],[95416.0,0.31812972],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430857616,[[95400.0,0.14709636],[95391.0,0.00124819],[95386.0,0.1],[95385.0,8.54e-05],[95351.0,0.09473442]],[[95401.0,0.95354211],[95407.0,0.36135959],[95410.0,0.0001708],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430857617,[[95400.0,0.13909636],[95391.0,0.00124819],[95386.0,0.1],[95385.0,8.54e-05],[95364.0,0.09453442]],[[95401.0,0.95354211],[95407.0,0.21915716],[95409.0,0.18887621],[95410.0,0.0001708],[95412.0,0.23609526]]]
["bitfinex","BTCUSD",1735430857815,[[95400.0,0.13809636],[95391.0,0.00124819],[95386.0,0.1],[95385.0,8.54e-05],[95364.0,0.09453442]],[[95401.0,0.95354211],[95407.0,0.21915716],[95409.0,0.18887621],[95410.0,0.0001708],[95412.0,0.23609526]]]
["bitfinex","BTCUSD",1735430858021,[[95400.0,0.14709636],[95391.0,0.00124819],[95386.0,0.1],[95385.0,8.54e-05],[95364.0,0.09453442]],[[95401.0,0.95354211],[95407.0,0.21915716],[95409.0,0.18887621],[95410.0,0.0001708],[95412.0,0.23609526]]]
["bitfinex","BTCUSD",1735430858162,[[95400.0,0.14909636],[95391.0,0.00124819],[95386.0,0.1],[95385.0,8.54e-05],[95364.0,0.09453442]],[[95401.0,0.95354211],[95407.0,0.21915716],[95409.0,0.18887621],[95410.0,0.0001708],[95412.0,0.23609526]]]
["bitfinex","BTCUSD",1735430858564,[[95400.0,0.15609636],[95391.0,0.00124819],[95386.0,0.1],[95385.0,8.54e-05],[95364.0,0.09453442]],[[95401.0,0.95354211],[95407.0,0.21915716],[95409.0,0.18887621],[95410.0,0.0001708],[95412.0,0.23609526]]]
["bitfinex","BTCUSD",1735430858918,[[95400.0,0.15809636],[95391.0,0.00124819],[95386.0,0.1],[95385.0,8.54e-05],[95364.0,0.09453442]],[[95401.0,0.95354211],[95407.0,0.21915716],[95409.0,0.18887621],[95410.0,0.0001708],[95412.0,0.23609526]]]
["bitfinex","BTCUSD",1735430859125,[[95400.0,0.15809636],[95391.0,0.00124819],[95386.0,0.1],[95385.0,8.54e-05],[95364.0,0.09453442]],[[95401.0,0.95354211],[95407.0,0.21915716],[95410.0,0.18904701],[95412.0,0.23609526],[95421.0,0.28385959]]]
["bitfinex","BTCUSD",1735430859490,[[95400.0,0.15609636],[95391.0,0.00124819],[95386.0,0.1],[95385.0,8.54e-05],[95364.0,0.09453442]],[[95401.0,1.02922711],[95407.0,0.21915716],[95410.0,0.18904701],[95412.0,0.23609526],[95421.0,0.28385959]]]
["bitfinex","BTCUSD",1735430859883,[[95400.0,0.13809636],[95391.0,0.0002],[95385.0,8.54e-05],[95373.0,0.1000855],[95372.0,0.1]],[[95401.0,1.10672711],[95406.0,0.14165716],[95409.0,0.18887621],[95410.0,0.0001708],[95411.0,0.23609526]]]
["bitfinex","BTCUSD",1735430860098,[[95400.0,8.54e-05],[95399.0,0.09659037],[95391.0,0.0002],[95385.0,8.54e-05],[95374.0,0.00104824]],[[95401.0,1.10672711],[95406.0,0.14165716],[95409.0,0.18887621],[95410.0,0.0001708],[95411.0,0.23609526]]]
["bitfinex","BTCUSD",1735430860438,[[95400.0,0.05250599],[95399.0,0.09659037],[95391.0,0.0002],[95385.0,8.54e-05],[95371.0,0.2]],[[95401.0,1.10672711],[95406.0,0.14165716],[95409.0,0.18887621],[95410.0,0.0001708],[95411.0,0.23609526]]]
["bitfinex","BTCUSD",1735430860751,[[95400.0,0.0020854],[95399.0,0.09659037],[95398.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,0.21537611],[95406.0,0.14165716],[95409.0,0.18887621],[95410.0,0.0001708],[95411.0,0.23609526]]]
["bitfinex","BTCUSD",1735430861047,[[95400.0,0.0110854],[95399.0,0.09659037],[95398.0,0.04142059],[95391.0,0.0002],[95385.0,8.54e-05]],[[95401.0,1.24838427],[95404.0,0.18887621],[95406.0,0.23609526],[95410.0,0.0001708],[95415.0,0.28385959]]]
["bitfinex","BTCUSD",1735430861191,[[95400.0,0.0020854],[95398.0,0.04142059],[95391.0,0.0002],[95389.0,0.09659037],[95385.0,8.54e-05]],[[95401.0,1.24838427],[95404.0,0.18887621],[95406.0,0.23609526],[95410.0,0.0001708],[95415.0,0.28385959]]]
["bitfinex","BTCUSD",1735430861397,[[95400.0,0.005],[95391.0,0.0002],[95385.0,0.04150599],[95380.0,0.09659037],[95363.0,8.54e-05]],[[95401.0,1.25158427],[95404.0,0.18887621],[95406.0,0.23609526],[95409.0,0.00340963],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430861596,[[95400.0,0.005],[95391.0,0.0002],[95385.0,8.54e-05],[95383.0,0.04142059],[95382.0,0.09659037]],[[95401.0,1.15755386],[95407.0,0.28385959],[95409.0,0.00340963],[95410.0,0.0001708],[95415.0,0.31812972]]]
["bitfinex","BTCUSD",1735430861843,[[95400.0,0.006],[95391.0,0.0002],[95385.0,0.04150599],[95382.0,0.09659037],[95357.0,0.10114843]],[[95401.0,1.15755386],[95407.0,0.28385959],[95409.0,0.00340963],[95410.0,0.0001708],[95415.0,0.31812972]]]
["bitfinex","BTCUSD",1735430862221,[[95400.0,0.005],[95391.0,0.0002],[95385.0,0.04150599],[95382.0,0.09659037],[95357.0,0.10114843]],[[95401.0,1.15755386],[95407.0,0.28385959],[95409.0,0.00340963],[95410.0,0.0001708],[95415.0,0.31812972]]]
["bitfinex","BTCUSD",1735430862639,[[95391.0,0.0002],[95385.0,0.04150599],[95382.0,0.09659037],[95357.0,0.10114843],[95347.0,8.54e-05]],[[95401.0,1.15755386],[95409.0,0.00340963],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430862640,[[95391.0,0.0002],[95385.0,0.04150599],[95382.0,0.09659037],[95357.0,0.10114843],[95347.0,8.54e-05]],[[95400.0,0.1238],[95401.0,1.03065386],[95402.0,0.28385959],[95409.0,0.00340963],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430862803,[[95391.0,0.0002],[95385.0,0.04150599],[95382.0,0.09659037],[95357.0,0.10114843],[95347.0,8.54e-05]],[[95399.0,0.1238],[95400.0,0.97894312],[95401.0,0.05176147],[95402.0,0.28385959],[95409.0,0.00340963]]]
["bitfinex","BTCUSD",1735430862999,[[95391.0,0.0002],[95385.0,0.04150599],[95379.0,0.09659037],[95357.0,0.10114843],[95350.0,0.1]],[[95398.0,0.891351],[95399.0,0.09209966],[95401.0,0.04784828],[95402.0,0.28385959],[95409.0,0.00340963]]]
["bitfinex","BTCUSD",1735430863210,[[95391.0,0.0002],[95385.0,0.04150599],[95379.0,0.09659037],[95357.0,0.10114843],[95350.0,0.1]],[[95396.0,0.1238],[95398.0,0.97894312],[95399.0,0.00450754],[95401.0,0.04784828],[95402.0,0.28385959]]]
["bitfinex","BTCUSD",1735430863422,[[95391.0,0.0002],[95385.0,0.04150599],[95382.0,0.09659037],[95357.0,0.10114843],[95353.0,0.1]],[[95395.0,0.891351],[95396.0,0.08759212],[95397.0,0.00450458],[95401.0,0.04784828],[95402.0,0.28385959]]]
["bitfinex","BTCUSD",1735430863622,[[95391.0,0.0002],[95385.0,0.04150599],[95382.0,0.09659037],[95357.0,0.10114843],[95353.0,0.1]],[[95395.0,0.98344474],[95399.0,0.28385959],[95401.0,0.04784828]]]
["bitfinex","BTCUSD",1735430863623,[[95391.0,0.0002],[95385.0,0.04150599],[95382.0,0.09659037],[95357.0,0.10114843],[95353.0,0.1]],[[95395.0,0.98344474],[95399.0,0.28385959],[95401.0,0.04784828],[95409.0,0.32153935],[95427.0,0.46536334]]]
["bitfinex","BTCUSD",1735430863824,[[95391.0,0.0002],[95385.0,0.04150599],[95382.0,0.09659037],[95357.0,0.10114843],[95353.0,0.1]],[[95392.0,0.1238],[95394.0,0.891351],[95395.0,0.09209374],[95399.0,0.28385959],[95401.0,0.04784828]]]
["bitfinex","BTCUSD",1735430864018,[[95391.0,0.04162059],[95385.0,8.54e-05],[95382.0,0.09659037],[95362.0,0.1],[95357.0,0.00114843]],[[95392.0,1.10274312],[95395.0,0.00450162],[95399.0,0.28385959],[95401.0,0.04784828],[96701.0,0.014403]]]
["bitfinex","BTCUSD",1735430864226,[[95391.0,0.04170599],[95385.0,8.54e-05],[95382.0,0.09659037],[95363.0,0.00113376],[95362.0,0.1]],[[95392.0,0.21588929],[95393.0,0.891351],[95399.0,0.28385959],[95401.0,0.02375359],[95413.0,0.02409469]]]
["bitfinex","BTCUSD",1735430864427,[[95391.0,0.04270599],[95385.0,8.54e-05],[95382.0,0.09659037],[95363.0,0.00113376],[95362.0,0.1]],[[95392.0,1.10724029],[95399.0,0.28385959],[95401.0,0.02375359],[95413.0,0.02409469],[96701.0,0.014403]]]
["bitfinex","BTCUSD",1735430864665,[[95391.0,0.04170599],[95385.0,8.54e-05],[95382.0,0.09659037],[95363.0,0.00113376],[95362.0,0.1]],[[95392.0,1.10724029],[95399.0,0.28385959],[95401.0,0.00022153],[95413.0,0.02409469],[95414.0,0.02353206]]]
["bitfinex","BTCUSD",1735430864867,[[95391.0,0.04170599],[95385.0,8.54e-05],[95382.0,0.09659037],[95363.0,0.00113376],[95362.0,0.1]],[[95392.0,1.10724029],[95401.0,0.28408112],[95409.0,0.00340963],[95410.0,0.31830052],[95413.0,0.02409469]]]
["bitfinex","BTCUSD",1735430865148,[[95391.0,0.04470599],[95385.0,8.54e-05],[95382.0,0.09659037],[95363.0,0.00113376],[95362.0,0.1]],[[95392.0,1.10724029],[95401.0,0.28608112],[95409.0,0.00340963],[95410.0,0.31830052],[95413.0,0.02409469]]]
["bitfinex","BTCUSD",1735430865572,[[95391.0,0.04470599],[95385.0,8.54e-05],[95382.0,0.09659037],[95363.0,0.00113376],[95362.0,0.1]],[[95392.0,1.10724029],[95401.0,0.28408112],[95409.0,0.00340963],[95410.0,0.31830052],[95413.0,0.02409469]]]
["bitfinex","BTCUSD",1735430865896,[[95391.0,0.04470599],[95385.0,8.54e-05],[95382.0,0.09659037],[95363.0,0.00113376],[95362.0,0.1]],[[95392.0,1.10824029],[95401.0,0.28408112],[95409.0,0.00340963],[95410.0,0.31830052],[95413.0,0.02409469]]]
["bitfinex","BTCUSD",1735430866331,[[95391.0,0.04470599],[95385.0,8.54e-05],[95382.0,0.09659037],[95363.0,0.00113376],[95362.0,0.1]],[[95392.0,1.10824029],[95400.0,0.28385959],[95401.0,0.00022153],[95409.0,0.32153935],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430867447,[[95391.0,0.14129636],[95385.0,8.54e-05],[95367.0,0.0764],[95363.0,0.00113376],[95362.0,0.2]],[[95392.0,1.10824029],[95393.0,0.23581269],[95401.0,0.00022153],[95403.0,0.28385959],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430867646,[[95391.0,0.14129636],[95385.0,8.54e-05],[95368.0,0.00104833],[95367.0,0.0764],[95365.0,0.1]],[[95392.0,1.10824029],[95393.0,0.23581269],[95401.0,0.00022153],[95403.0,0.28385959],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430868325,[[95391.0,0.13829636],[95385.0,8.54e-05],[95368.0,0.00104833],[95367.0,0.0764],[95365.0,0.1]],[[95392.0,1.10724029],[95393.0,0.23581269],[95401.0,0.00022153],[95403.0,0.28385959],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430868557,[[95391.0,0.13929636],[95385.0,8.54e-05],[95368.0,0.00104833],[95367.0,0.0764],[95365.0,0.1]],[[95392.0,1.10724029],[95393.0,0.23581269],[95401.0,0.00022153],[95403.0,0.28385959],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430868733,[[95391.0,0.13929636],[95385.0,8.54e-05],[95368.0,0.00104833],[95367.0,0.0764],[95365.0,0.1]],[[95392.0,1.24871608],[95395.0,0.18863439],[95398.0,0.23581269],[95401.0,0.00022153],[95407.0,0.28385959]]]
["bitfinex","BTCUSD",1735430868884,[[95391.0,0.13829636],[95385.0,8.54e-05],[95368.0,0.00104833],[95367.0,0.0764],[95365.0,0.1]],[[95392.0,1.24871608],[95395.0,0.18863439],[95398.0,0.23581269],[95401.0,0.00022153],[95407.0,0.28385959]]]
["bitfinex","BTCUSD",1735430869289,[[95391.0,0.04270599],[95389.0,0.09659037],[95385.0,8.54e-05],[95368.0,0.00104833],[95367.0,0.0764]],[[95392.0,1.24871608],[95395.0,0.18863439],[95398.0,0.23581269],[95401.0,0.00022153],[95407.0,0.28385959]]]
["bitfinex","BTCUSD",1735430869511,[[95391.0,0.04270599],[95389.0,0.09659037],[95385.0,8.54e-05],[95368.0,0.00104833],[95367.0,0.0764]],[[95392.0,1.24871608],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430869512,[[95391.0,0.04270599],[95389.0,0.09659037],[95385.0,8.54e-05],[95368.0,0.00104833],[95367.0,0.0764]],[[95392.0,1.10724029],[95394.0,0.14147579],[95397.0,0.18863439],[95400.0,0.23581269],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430869760,[[95391.0,0.04770599],[95386.0,0.09659037],[95385.0,8.54e-05],[95368.0,0.00104833],[95361.0,0.075]],[[95392.0,1.10724029],[95394.0,0.14147579],[95397.0,0.18863439],[95400.0,0.23581269],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430869940,[[95391.0,0.04270599],[95386.0,0.09659037],[95385.0,8.54e-05],[95363.0,0.00113378],[95361.0,0.075]],[[95392.0,1.10724029],[95394.0,0.14147579],[95397.0,0.18863439],[95400.0,0.23581269],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430870174,[[95391.0,0.04770599],[95386.0,0.09659037],[95385.0,8.54e-05],[95363.0,0.00113378],[95361.0,0.075]],[[95392.0,1.10724029],[95394.0,0.14147579],[95397.0,0.18863439],[95400.0,0.23581269],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430870806,[[95391.0,0.04270599],[95386.0,0.09659037],[95385.0,8.54e-05],[95363.0,0.00113378],[95361.0,0.075]],[[95392.0,1.10724029],[95394.0,0.14147579],[95397.0,0.18863439],[95400.0,0.23581269],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430871187,[[95391.0,0.04470599],[95386.0,0.09659037],[95385.0,8.54e-05],[95363.0,0.00113378],[95361.0,0.075]],[[95392.0,1.10724029],[95394.0,0.14147579],[95397.0,0.18863439],[95400.0,0.23581269],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430871515,[[95391.0,0.04170599],[95386.0,0.09659037],[95385.0,8.54e-05],[95363.0,0.00113378],[95361.0,0.075]],[[95392.0,1.24871608],[95395.0,0.18863439],[95398.0,0.23581269],[95401.0,0.00022153],[95407.0,0.28385959]]]
["bitfinex","BTCUSD",1735430872461,[[95391.0,0.04170599],[95386.0,0.09659037],[95385.0,8.54e-05],[95363.0,0.00113378],[95361.0,0.075]],[[95392.0,1.24871608],[95395.0,0.18863439],[95397.0,0.23581269],[95401.0,0.00022153],[95407.0,0.28385959]]]
["bitfinex","BTCUSD",1735430873062,[[95391.0,0.04370599],[95386.0,0.09659037],[95385.0,8.54e-05],[95363.0,0.00113378],[95361.0,0.075]],[[95392.0,1.24871608],[95395.0,0.18863439],[95397.0,0.23581269],[95401.0,0.00022153],[95407.0,0.28385959]]]
["bitfinex","BTCUSD",1735430873628,[[95391.0,0.04370599],[95386.0,0.09659037],[95385.0,8.54e-05],[95363.0,0.00113378],[95361.0,0.075]],[[95392.0,1.10724029],[95393.0,0.18863439],[95396.0,0.23581269],[95401.0,0.00022153],[95404.0,0.28385959]]]
["bitfinex","BTCUSD",1735430874548,[[95391.0,0.04370599],[95386.0,0.09659037],[95385.0,8.54e-05],[95363.0,0.00113378],[95361.0,0.075]],[[95392.0,1.10724029],[95394.0,0.18863439],[95397.0,0.23581269],[95401.0,0.00022153],[95405.0,0.31017379]]]
["bitfinex","BTCUSD",1735430875454,[[95391.0,0.04370599],[95386.0,0.09659037],[95385.0,8.54e-05],[95363.0,0.00113378],[95361.0,0.075]],[[95392.0,1.24867294],[95394.0,0.18863439],[95397.0,0.23581269],[95401.0,0.00022153],[95405.0,0.31017379]]]
["bitfinex","BTCUSD",1735430875871,[[95391.0,0.14029636],[95385.0,8.54e-05],[95376.0,0.075],[95369.0,0.1],[95363.0,0.00113378]],[[95392.0,1.24867294],[95394.0,0.18863439],[95397.0,0.23581269],[95401.0,0.00022153],[95405.0,0.31017379]]]
["bitfinex","BTCUSD",1735430875872,[[95391.0,0.14029636],[95385.0,8.54e-05],[95376.0,0.075],[95369.0,0.1],[95363.0,0.00113378]],[[95392.0,1.17157294],[95394.0,0.18863439],[95397.0,0.23581269],[95401.0,0.00022153],[95405.0,0.31017379]]]
["bitfinex","BTCUSD",1735430876012,[[95391.0,0.15433454],[95385.0,8.54e-05],[95379.0,0.1],[95377.0,0.00104826],[95374.0,0.1]],[[95392.0,0.42828094],[95394.0,0.18863439],[95397.0,0.23581269],[95401.0,0.00022153],[95402.0,0.0485]]]
["bitfinex","BTCUSD",1735430876219,[[95391.0,0.15433454],[95390.0,0.075],[95385.0,0.00113365],[95384.0,0.1],[95380.0,0.1]],[[95392.0,0.42828094],[95394.0,0.18863439],[95397.0,0.23581269],[95401.0,0.00022153],[95411.0,0.0828]]]
["bitfinex","BTCUSD",1735430876571,[[95391.0,0.15433454],[95390.0,0.075],[95385.0,8.54e-05],[95384.0,0.1],[95381.0,0.1]],[[95392.0,0.42828094],[95394.0,0.18863439],[95397.0,0.23581269],[95400.0,0.0001708],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430876775,[[95391.0,0.13829636],[95390.0,0.075],[95385.0,8.54e-05],[95384.0,0.1],[95381.0,0.1]],[[95392.0,0.42828094],[95394.0,0.18863439],[95397.0,0.23581269],[95400.0,0.0001708],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430877176,[[95391.0,0.14729636],[95390.0,0.075],[95385.0,8.54e-05],[95384.0,0.1],[95381.0,0.1]],[[95392.0,0.42928094],[95394.0,0.18863439],[95397.0,0.23581269],[95400.0,0.0001708],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430877376,[[95391.0,0.14129636],[95390.0,0.075],[95385.0,8.54e-05],[95384.0,0.1],[95381.0,0.1]],[[95392.0,0.42828094],[95394.0,0.18863439],[95397.0,0.23581269],[95400.0,0.0001708],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430877809,[[95391.0,0.15029636],[95390.0,0.075],[95385.0,8.54e-05],[95384.0,0.1],[95381.0,0.1]],[[95392.0,0.28784829],[95400.0,0.0001708],[95401.0,0.00022153],[95414.0,0.14143265],[95417.0,0.18863439]]]
["bitfinex","BTCUSD",1735430877965,[[95391.0,0.13829636],[95390.0,0.075],[95385.0,8.54e-05],[95384.0,0.1],[95381.0,0.1]],[[95392.0,0.28784829],[95400.0,0.0001708],[95401.0,0.00022153],[95414.0,0.14143265],[95417.0,0.18863439]]]
["bitfinex","BTCUSD",1735430878176,[[95391.0,0.14229636],[95390.0,0.075],[95385.0,8.54e-05],[95384.0,0.1],[95381.0,0.1]],[[95392.0,0.28784829],[95400.0,0.0001708],[95401.0,0.00022153],[95414.0,0.14143265],[95417.0,0.18863439]]]
["bitfinex","BTCUSD",1735430878384,[[95391.0,0.14229636],[95390.0,0.075],[95385.0,8.54e-05],[95383.0,0.1],[95381.0,0.1]],[[95392.0,0.28784829],[95400.0,0.0001708],[95401.0,0.00022153],[95414.0,0.14143265],[95417.0,0.18863439]]]
["bitfinex","BTCUSD",1735430878823,[[95391.0,0.14229636],[95385.0,8.54e-05],[95383.0,0.1],[95381.0,0.1]],[[95392.0,0.28784829],[95400.0,0.0001708],[95401.0,0.00022153],[95414.0,0.14143265],[95417.0,0.18863439]]]
["bitfinex","BTCUSD",1735430878824,[[95391.0,0.14229636],[95385.0,8.54e-05],[95383.0,0.175],[95381.0,0.1],[95357.0,0.09463442]],[[95392.0,0.28784829],[95400.0,0.0001708],[95401.0,0.00022153],[95415.0,0.14143265],[95417.0,0.18863439]]]
["bitfinex","BTCUSD",1735430879059,[[95391.0,0.14229636],[95385.0,8.54e-05],[95383.0,0.075],[95378.0,0.1],[95375.0,0.1]],[[95392.0,0.28784829],[95400.0,0.0001708],[95401.0,0.00022153],[95415.0,0.14143265],[95417.0,0.18863439]]]
["bitfinex","BTCUSD",1735430879211,[[95391.0,0.10087577],[95385.0,8.54e-05],[95375.0,0.075],[95370.0,0.1],[95342.0,0.28360632]],[[95392.0,0.28784829],[95395.0,0.0828],[95400.0,0.0001708],[95401.0,0.00022153],[95411.0,0.0485]]]
["bitfinex","BTCUSD",1735430879419,[[95391.0,0.0042854],[95385.0,8.54e-05],[95375.0,0.075],[95342.0,0.28360632],[95104.0,60.0]],[[95392.0,0.28784829],[95393.0,0.0485],[95395.0,0.0828],[95400.0,0.0001708],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430879622,[[95391.0,0.10087577],[95385.0,8.54e-05],[95375.0,0.075],[95368.0,0.1],[95342.0,0.28360632]],[[95392.0,0.28784829],[95393.0,0.0485],[95395.0,0.0828],[95400.0,0.0001708],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430879806,[[95391.0,0.10987577],[95385.0,8.54e-05],[95375.0,0.075],[95368.0,0.1],[95342.0,0.28360632]],[[95392.0,0.28784829],[95393.0,0.0485],[95395.0,0.0828],[95400.0,0.0001708],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430880003,[[95391.0,0.05470599],[95385.0,8.54e-05],[95368.0,0.075],[95363.0,0.1000854],[95361.0,0.0152]],[[95392.0,0.28784829],[95393.0,0.0485],[95395.0,0.0828],[95400.0,0.0001708],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430880004,[[95391.0,0.05470599],[95385.0,8.54e-05],[95368.0,0.075],[95363.0,0.1000854],[95361.0,0.0152]],[[95392.0,0.28784829],[95393.0,0.0485],[95395.0,0.1091142],[95400.0,0.0001708],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430880240,[[95391.0,0.05470599],[95389.0,0.09659037],[95385.0,8.54e-05],[95369.0,0.0010483],[95363.0,0.1000854]],[[95392.0,0.28784829],[95393.0,0.0485],[95395.0,0.1091142],[95400.0,0.0001708],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430880445,[[95391.0,0.0132854],[95389.0,0.09659037],[95386.0,0.04142059],[95385.0,8.54e-05],[95364.0,0.00104835]],[[95392.0,0.28784829],[95393.0,0.0485],[95395.0,0.1091142],[95400.0,0.0001708],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430880645,[[95391.0,0.0132854],[95389.0,0.09659037],[95386.0,0.04142059],[95385.0,8.54e-05],[95364.0,0.00104835]],[[95392.0,0.28784829],[95393.0,0.0485],[95395.0,0.0263142],[95400.0,0.0001708],[95401.0,0.00022153]]]
["bitfinex","BTCUSD",1735430880863,[[95391.0,0.0092854],[95389.0,0.09659037],[95388.0,0.04142059],[95385.0,8.54e-05],[95364.0,0.00104835]],[[95392.0,0.37064829],[95393.0,0.0485],[95395.0,0.0263142],[95398.0,0.14143265],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430881068,[[95391.0,0.0002854],[95389.0,0.09659037],[95388.0,0.04142059],[95385.0,8.54e-05],[95364.0,0.00104835]],[[95392.0,0.37064829],[95393.0,0.0485],[95395.0,0.0263142],[95398.0,0.14143265],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430881069,[[95391.0,0.0002854],[95389.0,0.09659037],[95388.0,0.04142059],[95385.0,8.54e-05],[95364.0,0.00104835]],[[95392.0,0.36964829],[95393.0,0.0485],[95395.0,0.0263142],[95398.0,0.14143265],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430881265,[[95391.0,0.04270599],[95389.0,0.09659037],[95385.0,8.54e-05],[95364.0,0.00104835],[95363.0,0.1000854]],[[95392.0,0.36964829],[95393.0,0.0485],[95395.0,0.0263142],[95398.0,0.14143265],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430881876,[[95391.0,0.0012854],[95389.0,0.09659037],[95388.0,0.04142059],[95385.0,8.54e-05],[95364.0,0.00104835]],[[95392.0,0.56967045],[95393.0,0.0485],[95394.0,0.18863439],[95395.0,0.0263142],[95397.0,0.23581269]]]
["bitfinex","BTCUSD",1735430882256,[[95391.0,0.0012854],[95389.0,0.09659037],[95386.0,0.04142059],[95385.0,8.54e-05],[95364.0,0.00104835]],[[95392.0,0.56967045],[95393.0,0.0485],[95394.0,0.18863439],[95395.0,0.0263142],[95397.0,0.23581269]]]
["bitfinex","BTCUSD",1735430882463,[[95391.0,0.0052854],[95385.0,0.04150599],[95382.0,0.09659037],[95357.0,0.1001],[95353.0,0.1]],[[95392.0,0.56967045],[95393.0,0.0485],[95394.0,0.18863439],[95395.0,0.0263142],[95397.0,0.23581269]]]
["bitfinex","BTCUSD",1735430882610,[[95391.0,0.0012854],[95385.0,0.04150599],[95377.0,0.09659037],[95357.0,0.1001],[95355.0,0.075]],[[95392.0,0.61597045],[95394.0,0.18863439],[95395.0,0.0263142],[95397.0,0.23581269],[95411.0,0.00340963]]]
["bitfinex","BTCUSD",1735430882820,[[95391.0,0.0012854],[95385.0,8.54e-05],[95381.0,0.13801096],[95357.0,0.0001],[95355.0,0.075]],[[95392.0,0.64228465],[95394.0,0.18863439],[95397.0,0.23581269],[95408.0,0.00340963],[95414.0,0.08206098]]]
["bitfinex","BTCUSD",1735430883057,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.13801096],[95357.0,0.00114845],[95355.0,0.075]],[[95392.0,0.500852],[95394.0,0.18863439],[95396.0,0.23581269],[95404.0,0.28385959],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430883182,[[95391.0,0.0012854],[95385.0,0.04150599],[95381.0,0.09659037],[95357.0,0.10114845],[95355.0,0.075]],[[95392.0,0.500852],[95394.0,0.18863439],[95396.0,0.23581269],[95404.0,0.28385959],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430883385,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.04142059],[95377.0,0.09659037],[95357.0,0.0001]],[[95392.0,0.501852],[95394.0,0.18863439],[95396.0,0.23581269],[95404.0,0.28385959],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430883629,[[95391.0,0.0022854],[95385.0,0.04150599],[95381.0,0.09659037],[95357.0,0.1001],[95268.0,0.209932]],[[95392.0,0.501852],[95394.0,0.18863439],[95396.0,0.23581269],[95404.0,0.28385959],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430883829,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.13801096],[95357.0,0.0001],[95353.0,0.2]],[[95392.0,0.501852],[95394.0,0.18863439],[95396.0,0.23581269],[95404.0,0.28385959],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430883830,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.13801096],[95357.0,0.0001],[95353.0,0.2]],[[95392.0,0.500852],[95394.0,0.18863439],[95396.0,0.23581269],[95404.0,0.28385959],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430884031,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.13801096],[95357.0,0.0001],[95353.0,0.2]],[[95392.0,0.500852],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430884032,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.13801096],[95357.0,0.0001],[95353.0,0.2]],[[95392.0,0.500852],[95398.0,0.28385959],[95407.0,0.31812972],[95408.0,0.00340963],[95423.0,0.46519254]]]
["bitfinex","BTCUSD",1735430884270,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.13801096],[95357.0,0.0001],[95356.0,0.00104845]],[[95392.0,0.501852],[95398.0,0.28385959],[95407.0,0.31812972],[95408.0,0.00340963],[95423.0,0.46519254]]]
["bitfinex","BTCUSD",1735430884429,[[95391.0,0.0022854],[95385.0,0.04150599],[95381.0,0.09659037],[95357.0,0.1001],[95356.0,0.00104845]],[[95392.0,0.501852],[95398.0,0.28385959],[95407.0,0.31812972],[95408.0,0.00340963],[95423.0,0.46519254]]]
["bitfinex","BTCUSD",1735430884628,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.13801096],[95358.0,0.00104844],[95357.0,0.0001]],[[95392.0,0.501852],[95398.0,0.28385959],[95407.0,0.31812972],[95408.0,0.00340963],[95423.0,0.46519254]]]
["bitfinex","BTCUSD",1735430884827,[[95391.0,0.0022854],[95385.0,8.54e-05],[95372.0,0.09659037],[95358.0,0.00104844],[95357.0,0.0001]],[[95392.0,0.501852],[95398.0,0.28385959],[95399.0,0.00340963],[95407.0,0.31812972],[95413.0,0.05857941]]]
["bitfinex","BTCUSD",1735430885034,[[95391.0,0.0022854],[95385.0,8.54e-05],[95369.0,0.09659037],[95358.0,0.00104844],[95357.0,0.0001]],[[95392.0,0.501852],[95397.0,0.02360979],[95398.0,0.28385959],[95399.0,0.00340963],[95405.0,0.05857941]]]
["bitfinex","BTCUSD",1735430885240,[[95391.0,0.0022854],[95385.0,8.54e-05],[95375.0,0.04142059],[95372.0,0.09659037],[95357.0,0.0001]],[[95392.0,0.501852],[95397.0,0.02360979],[95398.0,0.28385959],[95399.0,0.00340963],[95405.0,0.05857941]]]
["bitfinex","BTCUSD",1735430885458,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95372.0,0.09659037],[95357.0,0.0001]],[[95392.0,0.501852],[95397.0,0.02360979],[95398.0,0.28385959],[95399.0,0.00340963],[95405.0,0.05857941]]]
["bitfinex","BTCUSD",1735430886086,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95372.0,0.09659037],[95357.0,0.0001]],[[95392.0,0.307093],[95397.0,0.02360979],[95398.0,0.28385959],[95399.0,0.00340963],[95405.0,0.05857941]]]
["bitfinex","BTCUSD",1735430886296,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95372.0,0.09659037],[95357.0,0.0001]],[[95392.0,1.198444],[95397.0,0.02360979],[95398.0,0.28385959],[95399.0,0.00340963],[95405.0,0.05857941]]]
["bitfinex","BTCUSD",1735430886489,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95372.0,0.09659037],[95357.0,0.0001]],[[95392.0,1.198444],[95398.0,0.28385959],[95405.0,0.05857941],[95406.0,0.32153935],[95410.0,0.02378059]]]
["bitfinex","BTCUSD",1735430886695,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95372.0,0.09659037],[95357.0,0.0001]],[[95392.0,1.198444],[95396.0,0.31812972],[95405.0,0.06198904],[95410.0,0.02378059],[95412.0,0.46519254]]]
["bitfinex","BTCUSD",1735430887054,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95372.0,0.09659037],[95357.0,0.0001]],[[95392.0,1.198444],[95396.0,0.31812972],[95399.0,0.00340963],[95405.0,0.05857941],[95410.0,0.02378059]]]
["bitfinex","BTCUSD",1735430887346,[[95391.0,0.0022854],[95385.0,0.09667577],[95376.0,0.04142059],[95365.0,0.075],[95357.0,0.0001]],[[95392.0,1.11354029],[95396.0,0.31812972],[95405.0,0.05857941],[95410.0,0.0001708],[95412.0,0.46860217]]]
["bitfinex","BTCUSD",1735430887537,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.09659037],[95376.0,0.04142059],[95360.0,0.075]],[[95392.0,1.11354029],[95396.0,0.31812972],[95405.0,0.05857941],[95408.0,0.00340963],[95410.0,0.026485]]]
["bitfinex","BTCUSD",1735430887744,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.09659037],[95376.0,0.04142059],[95360.0,0.075]],[[95392.0,1.11354029],[95397.0,0.31812972],[95405.0,0.05857941],[95408.0,0.00340963],[95410.0,0.026485]]]
["bitfinex","BTCUSD",1735430888299,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.09659037],[95376.0,0.04142059],[95361.0,0.00104845]],[[95392.0,1.11354029],[95397.0,0.31812972],[95405.0,0.05857941],[95408.0,0.00340963],[95410.0,0.026485]]]
["bitfinex","BTCUSD",1735430888498,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.09659037],[95376.0,0.04142059],[95361.0,0.00104845]],[[95392.0,1.11354029],[95399.0,0.31812972],[95405.0,0.05857941],[95408.0,0.00340963],[95410.0,0.026485]]]
["bitfinex","BTCUSD",1735430888660,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95361.0,0.00104845],[95324.0,0.0078671]],[[95392.0,1.11354029],[95399.0,0.31812972],[95405.0,0.05857941],[95408.0,0.00340963],[95410.0,0.026485]]]
["bitfinex","BTCUSD",1735430888869,[[95391.0,0.0022854],[95385.0,8.54e-05],[95379.0,0.09659037],[95376.0,0.04142059],[95361.0,0.00104845]],[[95392.0,1.11354029],[95399.0,0.31812972],[95405.0,0.05857941],[95408.0,0.00340963],[95410.0,0.026485]]]
["bitfinex","BTCUSD",1735430889064,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.09659037],[95376.0,0.04142059],[95361.0,0.00104845]],[[95392.0,1.11354029],[95399.0,0.31812972],[95405.0,0.05857941],[95408.0,0.00340963],[95410.0,0.026485]]]
["bitfinex","BTCUSD",1735430889264,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.09659037],[95376.0,0.04142059],[95361.0,0.00104845]],[[95392.0,1.11354029],[95399.0,0.31812972],[95401.0,0.00518153],[95405.0,0.05857941],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430889684,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95375.0,0.09659037],[95347.0,0.1000854]],[[95392.0,1.11354029],[95399.0,0.31812972],[95401.0,0.00518153],[95405.0,0.05857941],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430889886,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.09659037],[95376.0,0.04142059],[95353.0,0.1]],[[95392.0,1.11354029],[95399.0,0.31812972],[95401.0,0.00518153],[95405.0,0.05857941],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430890133,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.09659037],[95376.0,0.04142059],[95361.0,0.00104847]],[[95392.0,1.11354029],[95399.0,0.31812972],[95401.0,0.00518153],[95405.0,0.05857941],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430890502,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.09659037],[95376.0,0.04142059],[95361.0,0.00104847]],[[95392.0,1.11354029],[95399.0,0.31812972],[95401.0,0.00518153],[95408.0,0.00340963],[96689.0,0.0002]]]
["bitfinex","BTCUSD",1735430890702,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.09659037],[95376.0,0.04142059],[95357.0,0.00114845]],[[95392.0,1.11354029],[95399.0,0.31812972],[95401.0,0.00518153],[95408.0,0.00340963],[96689.0,0.0002]]]
["bitfinex","BTCUSD",1735430890901,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.09659037],[95376.0,0.04142059],[95357.0,0.00114845]],[[95392.0,1.11354029],[95399.0,0.31812972],[95401.0,0.00518153],[95405.0,0.05857941],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430891102,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.09659037],[95376.0,0.04142059],[95357.0,0.00114845]],[[95392.0,1.11354029],[95399.0,0.31812972],[95401.0,0.00518153],[95408.0,0.00340963],[95520.0,0.5]]]
["bitfinex","BTCUSD",1735430891525,[[95391.0,0.0022854],[95385.0,8.54e-05],[95381.0,0.09659037],[95376.0,0.04142059],[95357.0,0.00114845]],[[95392.0,1.11354029],[95399.0,0.31812972],[95401.0,0.00518153],[95405.0,0.05857941],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430892551,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95372.0,0.09659037],[95357.0,0.0001]],[[95392.0,1.11354029],[95399.0,0.31812972],[95401.0,0.00518153],[95405.0,0.05857941],[95407.0,0.00340963]]]
["bitfinex","BTCUSD",1735430892985,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95370.0,0.09659037],[95357.0,0.00114848]],[[95392.0,1.11354029],[95393.0,0.0263142],[95397.0,0.00340963],[95399.0,0.31812972],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430893719,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95370.0,0.09659037],[95357.0,0.00114848]],[[95392.0,1.11354029],[95393.0,0.0263142],[95397.0,0.00340963],[95398.0,0.31812972],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430893940,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95370.0,0.09659037],[95357.0,0.00114848]],[[95392.0,1.13985449],[95397.0,0.00340963],[95398.0,0.31812972],[95401.0,0.00518153],[96689.0,0.0002]]]
["bitfinex","BTCUSD",1735430894150,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95370.0,0.09659037],[95357.0,0.00114848]],[[95392.0,1.13985449],[95397.0,0.00340963],[95398.0,0.31812972],[95401.0,0.00518153],[95570.0,1.145]]]
["bitfinex","BTCUSD",1735430894725,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95370.0,0.09659037],[95357.0,0.00114848]],[[95392.0,1.13985449],[95397.0,0.32153935],[95401.0,0.00518153],[95413.0,0.46519254],[95429.0,0.51179744]]]
["bitfinex","BTCUSD",1735430895263,[[95391.0,0.0022854],[95385.0,8.54e-05],[95370.0,0.09659037],[95357.0,0.00114848],[95140.0,3.18175404]],[[95392.0,1.11354029],[95397.0,0.32153935],[95401.0,0.00518153],[95413.0,0.46519254],[95429.0,0.51179744]]]
["bitfinex","BTCUSD",1735430895423,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95370.0,0.09659037],[95357.0,0.00114848]],[[95392.0,1.11354029],[95397.0,0.32153935],[95401.0,0.00518153],[95405.0,0.08489361],[95413.0,0.46519254]]]
["bitfinex","BTCUSD",1735430896123,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95370.0,0.09659037],[95357.0,0.00114848]],[[95392.0,0.22118929],[95397.0,0.32153935],[95401.0,0.00518153],[95405.0,0.08489361],[95413.0,0.46519254]]]
["bitfinex","BTCUSD",1735430896328,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95370.0,0.09659037],[95357.0,0.00114848]],[[95392.0,0.22118929],[95396.0,0.891351],[95397.0,0.32153935],[95401.0,0.00518153],[95405.0,0.08489361]]]
["bitfinex","BTCUSD",1735430896526,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95370.0,0.09659037],[95357.0,0.00114848]],[[95392.0,1.11354029],[95397.0,0.32153935],[95401.0,0.00518153],[95405.0,0.08489361],[95445.0,0.55823105]]]
["bitfinex","BTCUSD",1735430896729,[[95391.0,0.0012854],[95385.0,8.54e-05],[95376.0,0.04142059],[95370.0,0.09659037],[95357.0,0.00114848]],[[95392.0,1.11354029],[95397.0,0.32153935],[95401.0,0.00518153],[95405.0,0.08489361],[95445.0,0.55823105]]]
["bitfinex","BTCUSD",1735430896937,[[95391.0,0.0002854],[95385.0,8.54e-05],[95376.0,0.04142059],[95370.0,0.09659037],[95357.0,0.00114848]],[[95392.0,1.11254029],[95397.0,0.32153935],[95401.0,0.00518153],[95405.0,0.08489361],[95445.0,0.55823105]]]
["bitfinex","BTCUSD",1735430897125,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95370.0,0.09659037],[95357.0,0.00114848]],[[95392.0,1.11254029],[95397.0,0.32153935],[95401.0,0.00518153],[95405.0,0.08489361],[95445.0,0.55823105]]]
["bitfinex","BTCUSD",1735430897372,[[95391.0,0.0022854],[95385.0,8.54e-05],[95376.0,0.04142059],[95370.0,0.09659037],[95357.0,0.00114848]],[[95392.0,1.11354029],[95396.0,0.31812972],[95397.0,0.00340963],[95401.0,0.00518153],[95405.0,0.08489361]]]
["bitfinex","BTCUSD",1735430897736,[[95391.0,0.0022854],[95385.0,8.54e-05],[95366.0,0.09667577],[95357.0,0.0001],[95350.0,0.075]],[[95392.0,1.16346428],[95396.0,0.32153935],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.1]]]
["bitfinex","BTCUSD",1735430897931,[[95391.0,0.0022854],[95385.0,8.54e-05],[95366.0,0.09667577],[95357.0,0.0001],[95350.0,0.075]],[[95392.0,1.16346428],[95395.0,0.00340963],[95396.0,0.31812972],[95400.0,0.05875021],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430898566,[[95391.0,0.0022854],[95385.0,8.54e-05],[95366.0,0.09667577],[95357.0,0.0001],[95350.0,0.075]],[[95392.0,1.16246428],[95395.0,0.00340963],[95400.0,0.05875021],[95401.0,0.00518153],[95407.0,0.46519254]]]
["bitfinex","BTCUSD",1735430898763,[[95391.0,0.0022854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.09659037],[95357.0,0.0001]],[[95392.0,1.16246428],[95393.0,0.00340963],[95400.0,0.05875021],[95401.0,0.00518153],[95407.0,0.46519254]]]
["bitfinex","BTCUSD",1735430898963,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.09659037],[95357.0,0.0001]],[[95392.0,1.16546428],[95393.0,0.00340963],[95400.0,0.05875021],[95401.0,0.00518153],[95407.0,0.46519254]]]
["bitfinex","BTCUSD",1735430899140,[[95391.0,0.0022854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.09659037],[95357.0,0.0001]],[[95392.0,1.16546428],[95393.0,0.00340963],[95400.0,0.05875021],[95401.0,0.00518153],[95407.0,0.46519254]]]
["bitfinex","BTCUSD",1735430899365,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.09659037],[95357.0,0.0001]],[[95392.0,1.14526412],[95400.0,0.05875021],[95401.0,0.00518153],[95407.0,0.46519254],[95596.0,0.93746744]]]
["bitfinex","BTCUSD",1735430899562,[[95391.0,0.0002854],[95385.0,8.54e-05],[95371.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.14526412],[95400.0,0.05875021],[95401.0,0.00518153],[95407.0,0.46519254],[95596.0,0.93746744]]]
["bitfinex","BTCUSD",1735430899563,[[95391.0,0.0002854],[95385.0,8.54e-05],[95371.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.14526412],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.12360979],[95407.0,0.46519254]]]
["bitfinex","BTCUSD",1735430899794,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.09659037],[95351.0,0.00124864]],[[95392.0,0.25791312],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.58880233],[95419.0,0.51179744]]]
["bitfinex","BTCUSD",1735430899984,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.09659037],[95351.0,0.00124864]],[[95392.0,1.14926412],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.58880233],[95419.0,0.51179744]]]
["bitfinex","BTCUSD",1735430900192,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.14926412],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.58880233],[95419.0,0.51179744]]]
["bitfinex","BTCUSD",1735430900490,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.12294992],[95400.0,0.05875021],[95401.0,0.00518153],[95402.0,0.0263142],[95403.0,0.58880233]]]
["bitfinex","BTCUSD",1735430900893,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.12294992],[95400.0,0.05875021],[95401.0,0.00518153],[95402.0,0.0263142],[95403.0,0.12360979]]]
["bitfinex","BTCUSD",1735430901121,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.09659037],[95192.0,0.00011621]],[[95392.0,1.12294992],[95400.0,0.05875021],[95401.0,0.00518153],[95402.0,0.0263142],[95403.0,0.12360979]]]
["bitfinex","BTCUSD",1735430901333,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.12294992],[95400.0,0.05875021],[95401.0,0.00518153],[95402.0,0.0263142],[95403.0,0.1]]]
["bitfinex","BTCUSD",1735430902675,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.12294992],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.1],[96701.0,0.014403]]]
["bitfinex","BTCUSD",1735430902896,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.12294992],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.1],[95414.0,0.0263142]]]
["bitfinex","BTCUSD",1735430903079,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.09659037],[95335.0,0.1]],[[95392.0,1.14926412],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.1],[95512.0,0.5]]]
["bitfinex","BTCUSD",1735430903298,[[95391.0,0.0002854],[95385.0,8.54e-05],[95370.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.14926412],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.1],[95512.0,0.5]]]
["bitfinex","BTCUSD",1735430903863,[[95391.0,0.0002854],[95385.0,8.54e-05],[95370.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.14926412],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.1],[95407.0,0.46519254]]]
["bitfinex","BTCUSD",1735430904108,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.14926412],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.1],[95407.0,0.46519254]]]
["bitfinex","BTCUSD",1735430904109,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.12294992],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.1],[95407.0,0.46519254]]]
["bitfinex","BTCUSD",1735430904365,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.12294992],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.1],[95406.0,0.0263142]]]
["bitfinex","BTCUSD",1735430904936,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.12294992],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.1],[95405.0,0.46519254]]]
["bitfinex","BTCUSD",1735430908073,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.12294992],[95400.0,0.05875021],[95401.0,0.00518153],[95403.0,0.1],[95404.0,0.46519254]]]
["bitfinex","BTCUSD",1735430908601,[[95391.0,0.0002854],[95385.0,8.54e-05],[95376.0,0.09659037],[95372.0,0.04142059],[95366.0,8.54e-05]],[[95392.0,1.11954029],[95400.0,0.0001708],[95401.0,0.00518153],[95404.0,0.46519254],[95413.0,0.1]]]
["bitfinex","BTCUSD",1735430908971,[[95391.0,0.0002854],[95385.0,8.54e-05],[95376.0,0.09659037],[95372.0,0.04142059],[95366.0,8.54e-05]],[[95392.0,1.11954029],[95400.0,0.0001708],[95401.0,0.00518153],[95404.0,0.46519254],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430909173,[[95391.0,0.0002854],[95385.0,8.54e-05],[95376.0,0.09659037],[95372.0,0.04142059],[95366.0,8.54e-05]],[[95392.0,1.11954029],[95400.0,0.0001708],[95401.0,0.00518153],[95406.0,0.46519254],[95408.0,0.00340963]]]
["bitfinex","BTCUSD",1735430909401,[[95391.0,0.0002854],[95385.0,8.54e-05],[95376.0,0.09659037],[95372.0,0.04142059],[95366.0,8.54e-05]],[[95392.0,1.11654029],[95400.0,0.0001708],[95401.0,0.00518153],[95406.0,0.46519254],[95409.0,0.00340963]]]
["bitfinex","BTCUSD",1735430909681,[[95391.0,0.0002854],[95385.0,8.54e-05],[95376.0,0.09659037],[95370.0,0.04142059],[95366.0,8.54e-05]],[[95392.0,1.11654029],[95400.0,0.0001708],[95401.0,0.00518153],[95406.0,0.46519254],[95409.0,0.00340963]]]
["bitfinex","BTCUSD",1735430910025,[[95391.0,0.0002854],[95385.0,8.54e-05],[95376.0,0.09659037],[95372.0,0.04142059],[95366.0,8.54e-05]],[[95392.0,1.12054029],[95394.0,0.31859464],[95400.0,0.05875021],[95401.0,0.03149573],[95403.0,0.00340963]]]
["bitfinex","BTCUSD",1735430910226,[[95391.0,0.0002854],[95385.0,8.54e-05],[95376.0,0.09659037],[95372.0,0.04142059],[95366.0,8.54e-05]],[[95392.0,1.11254029],[95394.0,0.31859464],[95400.0,0.05875021],[95401.0,0.03149573],[95403.0,0.00340963]]]
["bitfinex","BTCUSD",1735430910524,[[95391.0,0.0002854],[95385.0,8.54e-05],[95376.0,0.09659037],[95372.0,0.04142059],[95366.0,8.54e-05]],[[95392.0,1.11654029],[95394.0,0.31859464],[95400.0,0.05875021],[95401.0,0.03149573],[95403.0,0.00340963]]]
["bitfinex","BTCUSD",1735430910865,[[95391.0,0.0002854],[95385.0,8.54e-05],[95376.0,0.09659037],[95372.0,0.04142059],[95366.0,8.54e-05]],[[95392.0,1.11654029],[95396.0,0.31859464],[95400.0,0.05875021],[95401.0,0.03149573],[95403.0,0.00340963]]]
["bitfinex","BTCUSD",1735430911068,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95368.0,0.09659037],[95366.0,8.54e-05]],[[95392.0,1.11654029],[95396.0,0.31859464],[95400.0,0.05875021],[95401.0,0.03149573],[95403.0,0.00340963]]]
["bitfinex","BTCUSD",1735430911268,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95366.0,0.09667577],[95358.0,0.08]],[[95392.0,1.16646428],[95396.0,0.32200427],[95400.0,0.05875021],[95401.0,0.00518153],[95413.0,0.1]]]
["bitfinex","BTCUSD",1735430911612,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95366.0,0.09667577],[95358.0,0.08]],[[95392.0,1.16546428],[95396.0,0.32200427],[95400.0,0.05875021],[95401.0,0.00518153],[95413.0,0.1]]]
["bitfinex","BTCUSD",1735430911823,[[95391.0,0.0002854],[95385.0,8.54e-05],[95372.0,0.04142059],[95366.0,8.54e-05],[95365.0,0.09659037]],[[95392.0,0.90386078],[95396.0,0.32200427],[95400.0,0.05875021],[95401.0,0.00518153],[95406.0,0.02360979]]]
["bitfinex","BTCUSD",1735430911977,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95365.0,0.09659037],[95139.0,0.4]],[[95392.0,0.90286078],[95396.0,0.32200427],[95400.0,0.05875021],[95401.0,0.00518153],[95406.0,0.02360979]]]
["bitfinex","BTCUSD",1735430912185,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95365.0,0.04142059],[95362.0,0.09659037]],[[95392.0,0.90627041],[95396.0,0.31859464],[95398.0,0.05857941],[95400.0,0.0001708],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430912378,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,0.04150599],[95364.0,0.09659037],[95338.0,0.1]],[[95392.0,0.90927041],[95396.0,0.31859464],[95398.0,0.05857941],[95400.0,0.0001708],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430912593,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,0.04150599],[95364.0,0.09659037],[95338.0,0.1]],[[95392.0,1.43743041],[95396.0,0.31859464],[95398.0,0.05857941],[95400.0,0.0001708],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430912806,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,0.04150599],[95364.0,0.09659037],[95338.0,0.1]],[[95392.0,1.43443041],[95396.0,0.31859464],[95398.0,0.05857941],[95400.0,0.0001708],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430912972,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95365.0,0.04142059],[95364.0,0.09659037]],[[95392.0,1.43443041],[95398.0,0.05857941],[95399.0,0.28319031],[95400.0,0.0001708],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430913168,[[95391.0,0.0002854],[95385.0,8.54e-05],[95368.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.43743041],[95397.0,0.05857941],[95399.0,0.28319031],[95400.0,0.0001708],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430913574,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.43743041],[95397.0,0.05857941],[95399.0,0.28319031],[95400.0,0.0001708],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430914013,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95365.0,0.04142059],[95364.0,0.09659037]],[[95392.0,1.43743041],[95397.0,0.05857941],[95400.0,0.0001708],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430914014,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95365.0,0.04142059],[95364.0,0.09659037]],[[95392.0,1.72062072],[95397.0,0.05857941],[95400.0,0.0001708],[95401.0,0.00518153],[95405.0,0.31859464]]]
["bitfinex","BTCUSD",1735430914216,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.72062072],[95397.0,0.05857941],[95400.0,0.0001708],[95401.0,0.00518153],[95405.0,0.31859464]]]
["bitfinex","BTCUSD",1735430914969,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.84421109],[95396.0,0.00340963],[95397.0,0.05857941],[95400.0,0.0001708],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430915338,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.84762072],[95397.0,0.05857941],[95400.0,0.0001708],[95401.0,0.00518153],[95627.0,60.0]]]
["bitfinex","BTCUSD",1735430915647,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.84762072],[95397.0,0.05857941],[95400.0,0.0001708],[95401.0,0.00518153],[95626.0,60.0]]]
["bitfinex","BTCUSD",1735430915839,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.84762072],[95397.0,0.05857941],[95400.0,0.0001708],[95401.0,0.00518153],[95665.0,60.0]]]
["bitfinex","BTCUSD",1735430916040,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.56443041],[95394.0,0.28319031],[95397.0,0.05857941],[95400.0,0.0001708],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430916422,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.56102078],[95394.0,0.28319031],[95396.0,0.00340963],[95397.0,0.05857941],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430916771,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.56443041],[95394.0,0.28319031],[95397.0,0.05857941],[95400.0,0.0001708],[96705.0,0.10034255]]]
["bitfinex","BTCUSD",1735430917120,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.04142059],[95366.0,8.54e-05],[95364.0,0.09659037]],[[95392.0,1.56443041],[95393.0,0.28319031],[95397.0,0.05857941],[95400.0,0.0001708],[95406.0,0.34220443]]]
["bitfinex","BTCUSD",1735430917924,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.09659037],[95340.0,0.03]],[[95392.0,1.56443041],[95393.0,0.28319031],[95397.0,0.05857941],[95400.0,0.0001708],[95406.0,0.34220443]]]
["bitfinex","BTCUSD",1735430918130,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95365.0,0.04142059],[95364.0,0.09659037]],[[95392.0,1.56443041],[95393.0,0.28319031],[95397.0,0.05857941],[95400.0,0.0001708],[95405.0,0.31859464]]]
["bitfinex","BTCUSD",1735430918351,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95363.0,0.04150599]],[[95392.0,1.56443041],[95393.0,0.28319031],[95400.0,0.0001708],[95405.0,0.31859464]]]
["bitfinex","BTCUSD",1735430918352,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95363.0,0.04150599],[95360.0,0.09659037]],[[95392.0,1.56443041],[95393.0,0.34176972],[95400.0,0.0001708],[95405.0,0.31859464],[96726.0,0.0003477]]]
["bitfinex","BTCUSD",1735430918564,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.13801096],[95363.0,8.54e-05]],[[95392.0,1.62300982],[95393.0,0.28319031],[95400.0,0.0001708],[95405.0,0.32956093],[96726.0,0.0003477]]]
["bitfinex","BTCUSD",1735430919122,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.13801096],[95363.0,8.54e-05]],[[95392.0,1.62300982],[95393.0,0.28319031],[95400.0,0.0001708],[95405.0,0.32956093],[95555.0,0.884]]]
["bitfinex","BTCUSD",1735430919410,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.13801096],[95363.0,8.54e-05]],[[95392.0,1.62300982],[95400.0,0.0001708],[95403.0,0.31859464],[95405.0,0.01096629],[95428.0,0.46519254]]]
["bitfinex","BTCUSD",1735430919972,[[95391.0,0.0002854],[95385.0,8.54e-05],[95366.0,8.54e-05],[95364.0,0.13801096],[95363.0,8.54e-05]],[[95392.0,1.90619549],[95400.0,0.0001708],[95405.0,0.32956093],[95430.0,0.46519254],[95481.0,0.55823105]]]
["bitfinex","BTCUSD",1735430920447,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.09659037],[95366.0,8.54e-05],[95364.0,0.04142059]],[[95392.0,1.81789225],[95400.0,0.0001708],[95404.0,0.00340963],[95405.0,0.32956093],[95430.0,0.46519254]]]
["bitfinex","BTCUSD",1735430920594,[[95391.0,0.0002854],[95385.0,8.54e-05],[95375.0,0.0756],[95372.0,0.09659037],[95366.0,8.54e-05]],[[95392.0,1.81789225],[95399.0,0.00340963],[95400.0,0.0001708],[95405.0,0.32956093],[95409.0,0.0263142]]]
["bitfinex","BTCUSD",1735430921209,[[95391.0,0.0002854],[95385.0,8.54e-05],[95375.0,0.0756],[95372.0,0.09659037],[95366.0,8.54e-05]],[[95392.0,1.87647166],[95399.0,0.00340963],[95400.0,0.0001708],[95405.0,0.32956093],[95409.0,0.0263142]]]
["bitfinex","BTCUSD",1735430921547,[[95391.0,0.0002854],[95385.0,8.54e-05],[95376.0,0.0473],[95375.0,0.0756],[95372.0,0.09659037]],[[95392.0,1.69089225],[95399.0,0.00340963],[95400.0,0.0001708],[95405.0,0.32956093],[95408.0,0.047]]]
["bitfinex","BTCUSD",1735430921823,[[95391.0,0.0002854],[95385.0,8.54e-05],[95375.0,0.0756],[95372.0,0.09659037],[95364.0,0.08872059]],[[95392.0,1.74947166],[95394.0,0.127],[95399.0,0.00340963],[95400.0,0.0001708],[95405.0,0.32956093]]]
["bitfinex","BTCUSD",1735430922220,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.0756],[95365.0,0.09659037],[95364.0,0.08872059]],[[95392.0,1.74947166],[95394.0,0.127],[95399.0,0.00340963],[95400.0,0.0001708],[95405.0,0.32956093]]]
["bitfinex","BTCUSD",1735430922369,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.0756],[95365.0,0.09659037],[95364.0,0.04142059]],[[95392.0,1.74947166],[95394.0,0.127],[95399.0,0.00340963],[95400.0,0.0001708],[95405.0,0.32956093]]]
["bitfinex","BTCUSD",1735430922571,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.0756],[95365.0,0.09659037],[95364.0,0.04142059]],[[95392.0,1.46628599],[95394.0,0.127],[95395.0,0.28318567],[95399.0,0.00340963],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430923199,[[95391.0,0.0002854],[95385.0,8.54e-05],[95369.0,0.0756],[95365.0,0.09659037],[95364.0,0.04142059]],[[95392.0,1.46645679],[95394.0,0.127],[95395.0,0.28318567],[95399.0,0.00340963],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430923402,[[95391.0,0.0002854],[95385.0,8.54e-05],[95365.0,0.09659037],[95364.0,0.04142059],[95363.0,0.0756854]],[[95392.0,1.49618062],[95394.0,0.127],[95395.0,0.28318567],[95400.0,0.0001708],[95427.0,0.3001708]]]
["bitfinex","BTCUSD",1735430923604,[[95391.0,0.0002854],[95385.0,8.54e-05],[95365.0,0.09659037],[95364.0,0.04142059],[95363.0,0.0756854]],[[95392.0,1.49618062],[95394.0,0.127],[95400.0,0.0001708],[95408.0,0.46519254],[95427.0,0.3001708]]]
["bitfinex","BTCUSD",1735430923825,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95361.0,0.09659037]],[[95392.0,1.49618062],[95394.0,0.127],[95400.0,0.0001708],[95408.0,0.46519254],[95427.0,0.3001708]]]
["bitfinex","BTCUSD",1735430924025,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95250.0,0.33705567]],[[95392.0,1.51760121],[95394.0,0.047],[95398.0,0.1],[95400.0,0.0001708],[95402.0,0.02360979]]]
["bitfinex","BTCUSD",1735430924229,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95359.0,0.09659037]],[[95392.0,1.57618062],[95394.0,0.047],[95398.0,0.1],[95400.0,0.0001708],[95402.0,0.02360979]]]
["bitfinex","BTCUSD",1735430924428,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.57618062],[95394.0,0.047],[95398.0,0.1],[95400.0,0.0001708],[95402.0,0.02360979]]]
["bitfinex","BTCUSD",1735430924636,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.17227577],[95335.0,0.1]],[[95392.0,1.57618062],[95394.0,0.047],[95398.0,0.1],[95400.0,0.0001708],[95402.0,0.48880233]]]
["bitfinex","BTCUSD",1735430925141,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.17227577],[95335.0,0.1]],[[95392.0,1.28791062],[95394.0,0.047],[95398.0,0.1],[95400.0,0.0001708],[95402.0,0.48880233]]]
["bitfinex","BTCUSD",1735430925270,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.17227577],[95335.0,0.1]],[[95392.0,1.28791062],[95394.0,0.047],[95398.0,0.1],[95400.0,0.46536334],[95402.0,0.02360979]]]
["bitfinex","BTCUSD",1735430925932,[[95391.0,0.0002854],[95385.0,8.54e-05],[95363.0,0.11710599],[95360.0,0.09659037],[95334.0,0.1]],[[95392.0,1.28791062],[95394.0,0.047],[95398.0,0.1],[95400.0,0.46536334],[95402.0,0.02360979]]]
["bitfinex","BTCUSD",1735430926094,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.17227577],[95336.0,0.1]],[[95392.0,1.28791062],[95394.0,0.047],[95398.0,0.1],[95400.0,0.46536334],[95402.0,0.02360979]]]
["bitfinex","BTCUSD",1735430926294,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95361.0,0.09659037]],[[95392.0,1.28791062],[95394.0,0.047],[95398.0,0.1],[95400.0,0.46536334],[95402.0,0.02360979]]]
["bitfinex","BTCUSD",1735430926491,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.13801096],[95363.0,0.0756854],[95335.0,0.1]],[[95392.0,1.28791062],[95394.0,0.047],[95397.0,0.31917424],[95398.0,0.1],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430926694,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.28791062],[95394.0,0.047],[95397.0,0.31917424],[95398.0,0.1],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430926925,[[95391.0,0.0002854],[95385.0,8.54e-05],[95363.0,0.11710599],[95360.0,0.09659037],[95334.0,0.1]],[[95392.0,1.22933121],[95394.0,0.047],[95397.0,0.31917424],[95398.0,0.1],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430926926,[[95391.0,0.0002854],[95385.0,8.54e-05],[95363.0,0.11710599],[95360.0,0.09659037],[95334.0,0.1]],[[95392.0,1.22933121],[95394.0,0.047],[95396.0,0.05857941],[95397.0,0.31917424],[95398.0,0.1]]]
["bitfinex","BTCUSD",1735430927117,[[95391.0,0.0002854],[95385.0,8.54e-05],[95363.0,0.11710599],[95360.0,0.09659037],[95334.0,0.1]],[[95392.0,1.28791062],[95394.0,0.047],[95397.0,0.31917424],[95398.0,0.1],[95503.0,0.5]]]
["bitfinex","BTCUSD",1735430927774,[[95391.0,0.0002854],[95385.0,8.54e-05],[95363.0,0.11710599],[95360.0,0.09659037],[95334.0,0.1]],[[95392.0,1.28791062],[95394.0,0.047],[95397.0,0.31917424],[95398.0,0.1],[95451.0,0.51179744]]]
["bitfinex","BTCUSD",1735430928611,[[95391.0,0.0002854],[95385.0,8.54e-05],[95363.0,0.11710599],[95360.0,0.09659037],[95334.0,0.1]],[[95392.0,1.28791062],[95394.0,0.047],[95398.0,0.1],[95451.0,0.51179744]]]
["bitfinex","BTCUSD",1735430928612,[[95391.0,0.0002854],[95385.0,8.54e-05],[95363.0,0.11710599],[95360.0,0.09659037],[95334.0,0.1]],[[95392.0,1.28791062],[95394.0,0.047],[95395.0,0.31917424],[95398.0,0.1],[95422.0,0.46519254]]]
["bitfinex","BTCUSD",1735430929220,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.28791062],[95394.0,0.047],[95395.0,0.31917424],[95398.0,0.1],[95422.0,0.46519254]]]
["bitfinex","BTCUSD",1735430930039,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.28791062],[95394.0,0.36617424],[95398.0,0.1],[95421.0,0.46519254],[95448.0,0.51179744]]]
["bitfinex","BTCUSD",1735430930836,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.28791062],[95394.0,0.047],[95395.0,0.31917424],[95398.0,0.1],[95422.0,0.46519254]]]
["bitfinex","BTCUSD",1735430931890,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.28791062],[95394.0,0.36617424],[95398.0,0.1],[95421.0,0.46519254],[96735.0,0.00127038]]]
["bitfinex","BTCUSD",1735430932086,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.28791062],[95394.0,0.36617424],[95398.0,0.1],[95421.0,0.46519254],[95559.0,1.0447]]]
["bitfinex","BTCUSD",1735430932812,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.28791062],[95394.0,0.36617424],[95398.0,0.1],[95421.0,0.46519254],[95448.0,0.51179744]]]
["bitfinex","BTCUSD",1735430933018,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,0.70524262],[95394.0,0.36617424],[95398.0,0.1],[95421.0,0.46519254],[95448.0,0.51179744]]]
["bitfinex","BTCUSD",1735430933155,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.28791062],[95394.0,0.36617424],[95398.0,0.1],[95421.0,0.46519254],[95448.0,0.51179744]]]
["bitfinex","BTCUSD",1735430933718,[[95391.0,0.0002854],[95385.0,8.54e-05],[95363.0,0.11710599],[95360.0,0.09659037],[95334.0,0.1]],[[95392.0,1.28791062],[95394.0,0.047],[95395.0,0.31917424],[95398.0,0.1],[95421.0,0.46519254]]]
["bitfinex","BTCUSD",1735430933857,[[95391.0,0.0002854],[95385.0,8.54e-05],[95363.0,0.11710599],[95360.0,0.09659037]],[[95392.0,1.28791062],[95394.0,0.047],[95395.0,0.31917424],[95398.0,0.1],[95421.0,0.46519254]]]
["bitfinex","BTCUSD",1735430933858,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.28791062],[95394.0,0.047],[95395.0,0.31917424],[95398.0,0.1],[95421.0,0.46519254]]]
["bitfinex","BTCUSD",1735430934786,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.22933121],[95393.0,0.05857941],[95394.0,0.047],[95395.0,0.31917424],[95398.0,0.1]]]
["bitfinex","BTCUSD",1735430935402,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.22933121],[95393.0,0.05857941],[95394.0,0.36617424],[95398.0,0.1],[96723.0,0.01]]]
["bitfinex","BTCUSD",1735430935604,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.22933121],[95393.0,0.05857941],[95394.0,0.36617424],[95398.0,0.1],[95596.0,0.92486306]]]
["bitfinex","BTCUSD",1735430936598,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.22933121],[95393.0,0.05857941],[95394.0,0.047],[95398.0,0.56519254],[95416.0,0.51179744]]]
["bitfinex","BTCUSD",1735430937590,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.22933121],[95393.0,0.05857941],[95394.0,0.047],[95397.0,0.46519254],[95398.0,0.1]]]
["bitfinex","BTCUSD",1735430938416,[[95391.0,0.0002854],[95385.0,8.54e-05],[95364.0,0.04142059],[95363.0,0.0756854],[95360.0,0.09659037]],[[95392.0,1.22933121],[95393.0,0.05857941],[95394.0,0.047],[95398.0,0.56519254],[96745.0,0.01986371]]]
["bitfinex","BTCUSD",1735430938898,[[95364.0,0.03863576],[95363.0,0.0756854],[95360.0,0.09659037],[95006.0,60.0],[93631.0,0.0002]],[[95387.0,0.00340963],[95392.0,1.22592158],[95393.0,0.06136424],[95394.0,0.047],[95398.0,0.56519254]]]
["bitfinex","BTCUSD",1735430939230,[[95364.0,0.03863576],[95363.0,0.0756854],[95360.0,0.09659037],[95227.0,0.02073117],[95175.0,1.05445009]],[[95386.0,0.582668],[95387.0,0.52756963],[95392.0,0.11909358],[95393.0,0.06136424],[95394.0,0.047]]]
["bitfinex","BTCUSD",1735430939423,[[95364.0,0.15632728],[95363.0,0.0756854],[95335.0,0.1],[95257.0,0.209957],[95250.0,0.12708367]],[[95386.0,1.1107821],[95392.0,0.0891708],[95393.0,0.06136424],[95394.0,0.047],[95401.0,0.00859116]]]
["bitfinex","BTCUSD",1735430939628,[[95376.0,0.09659037],[95369.0,0.0802],[95364.0,0.05973691],[95363.0,8.54e-05],[95348.0,0.1]],[[95385.0,0.582668],[95386.0,0.5281141],[95392.0,0.0061708],[95394.0,0.047],[95398.0,0.46519254]]]
["bitfinex","BTCUSD",1735430939847,[[95369.0,0.0802],[95365.0,0.09659037],[95364.0,0.05973691],[95363.0,8.54e-05],[95336.0,0.2]],[[95380.0,0.31939565],[95385.0,1.106828],[95386.0,0.0039541],[95392.0,0.0061708],[95393.0,0.06136424]]]
["bitfinex","BTCUSD",1735430940045,[[95369.0,0.0802],[95368.0,0.09659037],[95364.0,0.03863576],[95363.0,8.54e-05],[95339.0,0.1]],[[95379.0,0.582668],[95380.0,0.84355565],[95386.0,0.0039541],[95387.0,0.002],[95392.0,0.0061708]]]
["bitfinex","BTCUSD",1735430940260,[[95372.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95379.0,1.11076076],[95380.0,0.31939565],[95387.0,0.002],[95392.0,0.0061708],[95508.0,0.5]]]
["bitfinex","BTCUSD",1735430940457,[[95372.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95378.0,0.582668],[95379.0,0.52809276],[95380.0,0.31939565],[95392.0,0.0061708],[95508.0,0.5]]]
["bitfinex","BTCUSD",1735430940700,[[95372.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95378.0,0.582668],[95379.0,0.52809276],[95380.0,0.31939565],[95392.0,0.0001708],[95508.0,0.5]]]
["bitfinex","BTCUSD",1735430940927,[[95372.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95378.0,0.58659365],[95379.0,0.52416],[95380.0,0.31939565],[95385.0,0.002],[95387.0,0.001]]]
["bitfinex","BTCUSD",1735430941141,[[95372.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95375.0,0.28390976],[95377.0,0.582668],[95378.0,0.00392565],[95379.0,0.52416],[95384.0,0.31939565]]]
["bitfinex","BTCUSD",1735430941324,[[95372.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95374.0,0.582668],[95375.0,0.28390976],[95378.0,0.00392565],[95379.0,0.52416],[95384.0,0.31939565]]]
["bitfinex","BTCUSD",1735430941523,[[95372.0,0.09859037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95374.0,0.58658653],[95375.0,0.28390976],[95379.0,0.52416],[95384.0,0.31939565],[96689.0,0.0002]]]
["bitfinex","BTCUSD",1735430941807,[[95372.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,0.582668],[95374.0,0.00391853],[95375.0,0.28390976],[95379.0,0.52416],[95384.0,0.31939565]]]
["bitfinex","BTCUSD",1735430942083,[[95372.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,0.582668],[95374.0,0.00391853],[95375.0,0.28390976],[95379.0,0.52416],[95385.0,0.31939565]]]
["bitfinex","BTCUSD",1735430942269,[[95372.0,0.09859037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,0.58658476],[95375.0,0.28390976],[95379.0,0.52416],[95385.0,0.31939565],[95508.0,0.5]]]
["bitfinex","BTCUSD",1735430942458,[[95372.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,0.58658476],[95375.0,0.28390976],[95379.0,0.52416],[95385.0,0.31939565],[95508.0,0.5]]]
["bitfinex","BTCUSD",1735430943209,[[95372.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,0.58658476],[95375.0,0.28390976],[95379.0,0.52416],[95384.0,0.31939565],[95404.0,0.46860217]]]
["bitfinex","BTCUSD",1735430943374,[[95372.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,1.11074476],[95375.0,0.28390976],[95384.0,0.31939565],[95404.0,0.46860217],[95517.0,0.5]]]
["bitfinex","BTCUSD",1735430943578,[[95372.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,0.52807676],[95375.0,0.28390976],[95384.0,0.31939565],[95404.0,0.46519254],[95408.0,0.10340963]]]
["bitfinex","BTCUSD",1735430943881,[[95372.0,0.09759037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,0.52807676],[95374.0,0.582668],[95375.0,0.28390976],[95384.0,0.31939565],[95404.0,0.46519254]]]
["bitfinex","BTCUSD",1735430944109,[[95372.0,0.09759037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,1.11074476],[95375.0,0.28390976],[95384.0,0.31939565],[95403.0,0.46519254],[95422.0,0.51179744]]]
["bitfinex","BTCUSD",1735430944245,[[95372.0,0.10159037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,1.11074476],[95375.0,0.28390976],[95384.0,0.31939565],[95403.0,0.46519254],[95406.0,0.00340963]]]
["bitfinex","BTCUSD",1735430944443,[[95372.0,0.09759037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,1.11074476],[95375.0,0.28390976],[95384.0,0.31939565],[95403.0,0.46519254],[95406.0,0.00340963]]]
["bitfinex","BTCUSD",1735430944640,[[95372.0,0.09759037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,1.11074476],[95375.0,0.28390976],[95384.0,0.31939565],[95403.0,0.46519254],[95404.0,0.00340963]]]
["bitfinex","BTCUSD",1735430944849,[[95372.0,0.10259037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,1.11074476],[95376.0,0.28390976],[95385.0,0.31939565],[95401.0,0.00859116],[95404.0,0.46519254]]]
["bitfinex","BTCUSD",1735430945095,[[95372.0,0.10259037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05],[95343.0,0.1]],[[95373.0,1.11074476],[95376.0,0.28390976],[95385.0,0.31939565],[95401.0,0.00518153],[95402.0,0.00340963]]]
["bitfinex","BTCUSD",1735430945290,[[95372.0,0.006],[95371.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05]],[[95373.0,1.11074476],[95376.0,0.28390976],[95385.0,0.31939565],[95399.0,0.00340963],[95401.0,0.00518153]]]
["bitfinex","BTCUSD",1735430945447,[[95372.0,0.006],[95371.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05]],[[95373.0,1.11074476],[95376.0,0.28390976],[95385.0,0.31939565],[95393.0,0.06136424],[95398.0,0.00340963]]]
["bitfinex","BTCUSD",1735430945871,[[95372.0,0.006],[95371.0,0.09659037],[95369.0,0.0802],[95364.0,0.03863576],[95363.0,8.54e-05]],[[95373.0,1.11074476],[95376.0,0.28390976],[95385.0,0.31939565],[95398.0,0.00340963],[96702.0,0.005202]]]
["bitfinex","BTCUSD",1735430946560,[[95372.0,0.1337],[95371.0,0.09659037],[95364.0,0.03863576],[95363.0,8.54e-05],[95273.0,0.0973]],[[95373.0,1.11074476],[95376.0,0.28390976],[95385.0,0.31939565],[95398.0,0.00340963],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430946778,[[95372.0,0.1337],[95371.0,0.09659037],[95364.0,0.03872116],[95363.0,8.54e-05],[95273.0,0.0973]],[[95373.0,1.11074476],[95376.0,0.28390976],[95385.0,0.31939565],[95398.0,0.00340963],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430946985,[[95372.0,0.1337],[95371.0,0.09659037],[95364.0,0.03872116],[95363.0,8.54e-05],[95330.0,0.09453442]],[[95373.0,1.11074476],[95374.0,0.28390976],[95384.0,0.31939565],[95398.0,0.00340963],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430947181,[[95372.0,0.1337],[95371.0,0.09659037],[95364.0,0.03872116],[95363.0,8.54e-05],[95330.0,0.09453442]],[[95373.0,1.11091556],[95374.0,0.28390976],[95384.0,0.31939565],[95400.0,0.0001708],[95405.0,0.09864473]]]
["bitfinex","BTCUSD",1735430947401,[[95372.0,0.26892613],[95364.0,8.54e-05],[95363.0,8.54e-05],[95348.0,0.1],[95330.0,0.09453442]],[[95373.0,1.11091556],[95374.0,0.28390976],[95384.0,0.31939565],[95400.0,0.0001708],[95405.0,0.0263142]]]
["bitfinex","BTCUSD",1735430948026,[[95372.0,0.29581874],[95364.0,8.54e-05],[95363.0,8.54e-05],[95349.0,0.1],[95348.0,0.1]],[[95373.0,1.11091556],[95378.0,0.28390976],[95387.0,0.31939565],[95400.0,0.0001708],[95405.0,0.0263142]]]
["bitfinex","BTCUSD",1735430948171,[[95372.0,0.26892613],[95364.0,8.54e-05],[95363.0,8.54e-05],[95349.0,0.1],[95348.0,0.1]],[[95373.0,1.11091556],[95378.0,0.28390976],[95387.0,0.31939565],[95400.0,0.0001708],[95405.0,0.0263142]]]
["bitfinex","BTCUSD",1735430948596,[[95372.0,0.26892613],[95364.0,8.54e-05],[95363.0,8.54e-05],[95349.0,0.1],[95348.0,0.1]],[[95373.0,1.11091556],[95378.0,0.28390976],[95387.0,0.31939565],[95400.0,0.0001708],[95403.0,0.00340963]]]
["bitfinex","BTCUSD",1735430948803,[[95372.0,0.26892613],[95364.0,8.54e-05],[95363.0,8.54e-05],[95349.0,0.1],[95348.0,0.1]],[[95373.0,1.11091556],[95378.0,0.28390976],[95387.0,0.31939565],[95398.0,0.0772],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430949006,[[95372.0,0.26892613],[95364.0,8.54e-05],[95363.0,8.54e-05],[95349.0,0.1],[95348.0,0.1]],[[95373.0,1.11091556],[95398.0,0.0772],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430949007,[[95372.0,0.26892613],[95364.0,8.54e-05],[95363.0,8.54e-05],[95349.0,0.1],[95348.0,0.1]],[[95373.0,1.11091556],[95380.0,0.28390976],[95390.0,0.31939565],[95398.0,0.0772],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430950231,[[95372.0,0.26892613],[95364.0,8.54e-05],[95363.0,8.54e-05],[95349.0,0.1],[95348.0,0.1]],[[95373.0,1.11091556],[95378.0,0.28390976],[95387.0,0.31939565],[95398.0,0.0772],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430951217,[[95372.0,0.26892613],[95364.0,8.54e-05],[95363.0,8.54e-05],[95349.0,0.1],[95348.0,0.1]],[[95373.0,1.11091556],[95379.0,0.28390976],[95387.0,0.31939565],[95398.0,0.0772],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430952248,[[95372.0,0.26892613],[95364.0,8.54e-05],[95363.0,8.54e-05],[95349.0,0.1],[95348.0,0.1]],[[95373.0,1.11091556],[95381.0,0.28390976],[95389.0,0.31939565],[95398.0,0.0772],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430953506,[[95372.0,0.26892613],[95364.0,8.54e-05],[95363.0,8.54e-05],[95349.0,0.1],[95348.0,0.1]],[[95373.0,1.11091556],[95380.0,0.28390976],[95388.0,0.31939565],[95398.0,0.0772],[95400.0,0.0001708]]]
["bitfinex","BTCUSD",1735430953919,[[95372.0,0.26892613],[95364.0,8.54e-05],[95363.0,8.54e-05],[95349.0,0.1],[95348.0,0.1]],[[95373.0,1.11091556],[95380.0,0.28390976],[95388.0,0.31939565],[95395.0,0.0496],[95398.0,0.0772]]]
["bitfinex","BTCUSD",1735430954166,[[95372.0,0.26892613],[95364.0,8.54e-05],[95363.0,8.54e-05],[95356.0,0.1],[95350.0,0.1]],[[95373.0,0.52824756],[95380.0,0.28390976],[95388.0,0.31939565],[95408.0,0.1268],[95438.0,0.1108]]]
["bitfinex","BTCUSD",1735430954377,[[95372.0,0.26892613],[95364.0,8.54e-05],[95363.0,8.54e-05],[95356.0,0.1],[95350.0,0.1]],[[95373.0,1.02917556],[95381.0,0.28390976],[95390.0,0.31939565],[95407.0,0.46519254],[95408.0,0.1268]]]
["bitfinex","BTCUSD",1735430954689,[[95372.0,0.26892613],[95366.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95356.0,0.1]],[[95373.0,0.83974156],[95381.0,0.28390976],[95390.0,0.31939565],[95407.0,0.46519254],[95408.0,0.1268]]]
["bitfinex","BTCUSD",1735430954817,[[95372.0,0.30581874],[95370.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95360.0,0.1]],[[95373.0,0.52824756],[95381.0,0.28390976],[95390.0,0.31939565],[95407.0,0.46519254],[95417.0,0.0496]]]
["bitfinex","BTCUSD",1735430955015,[[95372.0,0.30081874],[95370.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95360.0,0.1]],[[95373.0,0.63253756],[95381.0,0.28390976],[95390.0,0.31939565],[95407.0,0.46519254],[95417.0,0.0496]]]
["bitfinex","BTCUSD",1735430955265,[[95372.0,0.29981874],[95370.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95360.0,0.1]],[[95373.0,0.63253756],[95381.0,0.28390976],[95390.0,0.31939565],[95407.0,0.46519254],[95417.0,0.0496]]]
["bitfinex","BTCUSD",1735430955416,[[95372.0,0.29981874],[95370.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95360.0,0.1]],[[95373.0,0.63253756],[95374.0,0.18918662],[95377.0,0.23648327],[95385.0,0.28390976],[95394.0,0.31939565]]]
["bitfinex","BTCUSD",1735430955635,[[95372.0,0.30181874],[95370.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95362.0,0.1]],[[95373.0,0.52824756],[95374.0,0.18918662],[95377.0,0.23648327],[95385.0,0.28390976],[95394.0,0.31939565]]]
["bitfinex","BTCUSD",1735430955897,[[95372.0,0.27411874],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95341.0,0.1108]],[[95373.0,0.26594756],[95374.0,0.18918662],[95377.0,0.23648327],[95385.0,0.28390976],[95394.0,0.31939565]]]
["bitfinex","BTCUSD",1735430956100,[[95372.0,0.27211874],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95341.0,0.1108]],[[95373.0,0.2695069],[95374.0,0.18918662],[95377.0,0.23648327],[95385.0,0.28390976],[95394.0,0.31939565]]]
["bitfinex","BTCUSD",1735430956303,[[95372.0,0.27211874],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95347.0,0.20541982]],[[95373.0,0.2695069],[95381.0,0.14183839],[95384.0,0.18918662],[95387.0,0.23648327],[95395.0,0.28390976]]]
["bitfinex","BTCUSD",1735430956490,[[95372.0,0.37810506],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95347.0,0.20541982]],[[95373.0,0.2695069],[95381.0,0.14183839],[95384.0,0.18918662],[95387.0,0.23648327],[95395.0,0.28390976]]]
["bitfinex","BTCUSD",1735430956921,[[95372.0,0.38410506],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95347.0,0.20541982]],[[95373.0,0.2695069],[95381.0,0.14183839],[95384.0,0.18918662],[95387.0,0.23648327],[95395.0,0.28390976]]]
["bitfinex","BTCUSD",1735430957126,[[95372.0,0.38810506],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95347.0,0.20541982]],[[95373.0,0.2695069],[95381.0,0.14183839],[95384.0,0.18918662],[95387.0,0.23648327],[95395.0,0.28390976]]]
["bitfinex","BTCUSD",1735430957455,[[95372.0,0.38010506],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95347.0,0.20541982]],[[95373.0,0.2695069],[95381.0,0.14183839],[95384.0,0.18918662],[95387.0,0.23648327],[95395.0,0.28390976]]]
["bitfinex","BTCUSD",1735430957634,[[95372.0,0.38910506],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95347.0,0.20541982]],[[95373.0,0.2695069],[95381.0,0.14183839],[95384.0,0.18918662],[95387.0,0.23648327],[95395.0,0.28390976]]]
["bitfinex","BTCUSD",1735430957863,[[95372.0,0.38010506],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95350.0,0.09453442]],[[95373.0,0.2695069],[95396.0,0.14183839],[95400.0,0.18935742],[95404.0,0.23648327],[95417.0,0.28390976]]]
["bitfinex","BTCUSD",1735430958063,[[95372.0,0.38910506],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95350.0,0.09453442]],[[95373.0,0.2695069],[95396.0,0.14183839],[95400.0,0.18935742],[95404.0,0.23648327],[95417.0,0.28390976]]]
["bitfinex","BTCUSD",1735430958221,[[95372.0,0.38510506],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95350.0,0.09453442]],[[95373.0,0.2695069],[95396.0,0.14183839],[95400.0,0.18935742],[95404.0,0.23648327],[95417.0,0.28390976]]]
["bitfinex","BTCUSD",1735430958400,[[95372.0,0.37610506],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95350.0,0.09453442]],[[95373.0,0.2695069],[95396.0,0.14183839],[95400.0,0.18935742],[95404.0,0.23648327],[95417.0,0.28390976]]]
["bitfinex","BTCUSD",1735430958768,[[95372.0,0.39310506],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95350.0,0.09453442]],[[95373.0,0.2695069],[95396.0,0.14183839],[95400.0,0.18935742],[95404.0,0.23648327],[95417.0,0.28390976]]]
["bitfinex","BTCUSD",1735430958981,[[95372.0,0.39310506],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95353.0,0.09453442]],[[95373.0,0.2695069],[95400.0,0.0001708],[95403.0,0.14183839],[95407.0,0.18918662],[95410.0,0.23665407]]]
["bitfinex","BTCUSD",1735430959148,[[95372.0,0.38510506],[95371.0,0.1],[95364.0,8.54e-05],[95363.0,8.54e-05],[95353.0,0.09453442]],[[95373.0,0.2695069],[95400.0,0.0001708],[95403.0,0.14183839],[95407.0,0.18918662],[95410.0,0.23665407]]]
["bitfinex","BTCUSD",1735430959352,[[95372.0,0.49310506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95353.0,0.09453442],[95340.0,0.12708367]],[[95373.0,0.2695069],[95400.0,0.0001708],[95403.0,0.14183839],[95407.0,0.18918662],[95410.0,0.23665407]]]
["bitfinex","BTCUSD",1735430959562,[[95372.0,0.49310506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95353.0,0.09453442],[95340.0,0.12708367]],[[95373.0,0.26594756],[95400.0,0.0001708],[95403.0,0.14183839],[95407.0,0.18918662],[95410.0,0.23665407]]]
["bitfinex","BTCUSD",1735430959696,[[95372.0,0.49310506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95351.0,0.09473442],[95347.0,0.14188856]],[[95373.0,0.26960819],[95400.0,0.0001708],[95405.0,0.14183839],[95408.0,0.18918662],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430959902,[[95372.0,0.48510506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95351.0,0.09473442],[95348.0,0.1108]],[[95373.0,0.26960819],[95400.0,0.0001708],[95405.0,0.14183839],[95408.0,0.18918662],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430960104,[[95372.0,0.49310506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95352.0,0.12062067],[95351.0,0.09473442]],[[95373.0,0.26960819],[95400.0,0.0001708],[95405.0,0.14183839],[95408.0,0.18918662],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430960304,[[95372.0,0.49310506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95354.0,0.1108],[95353.0,0.5394]],[[95373.0,0.26960819],[95400.0,0.0001708],[95405.0,0.14183839],[95408.0,0.18918662],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735430960529,[[95372.0,0.48410506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95354.0,0.1108],[95353.0,0.5394]],[[95373.0,0.26960819],[95400.0,0.0001708],[95409.0,0.14183839],[95410.0,0.0001708],[95413.0,0.18918662]]]
["bitfinex","BTCUSD",1735430960745,[[95372.0,0.49310506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95358.0,0.00982067],[95354.0,0.1108]],[[95373.0,0.26594756],[95400.0,0.0001708],[95409.0,0.14183839],[95410.0,0.0001708],[95413.0,0.18918662]]]
["bitfinex","BTCUSD",1735430960951,[[95372.0,0.48410506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95358.0,0.00982067],[95354.0,0.1108]],[[95373.0,0.26960646],[95400.0,0.0001708],[95409.0,0.14183839],[95410.0,0.0001708],[95413.0,0.18918662]]]
["bitfinex","BTCUSD",1735430961383,[[95372.0,0.48510506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95358.0,0.00982067],[95354.0,0.1108]],[[95373.0,0.26960646],[95400.0,0.0001708],[95409.0,0.14183839],[95410.0,0.0001708],[95413.0,0.18918662]]]
["bitfinex","BTCUSD",1735430961534,[[95372.0,0.48510506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95359.0,0.12062067],[95358.0,0.09453442]],[[95373.0,0.0038297],[95400.0,0.0001708],[95410.0,0.0001708],[95419.0,0.14183839],[95423.0,0.18918662]]]
["bitfinex","BTCUSD",1735430961722,[[95372.0,0.49410506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95359.0,0.12062067],[95358.0,0.09453442]],[[95373.0,0.0038297],[95400.0,0.0001708],[95410.0,0.0001708],[95419.0,0.14183839],[95423.0,0.18918662]]]
["bitfinex","BTCUSD",1735430961923,[[95372.0,0.49410506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95359.0,0.12062067],[95358.0,0.09453442]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95419.0,0.14183839],[95423.0,0.18918662]]]
["bitfinex","BTCUSD",1735430962274,[[95372.0,0.48510506],[95365.0,0.00982067],[95364.0,8.54e-05],[95363.0,8.54e-05],[95359.0,0.1108]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95419.0,0.14183839],[95423.0,0.18918662]]]
["bitfinex","BTCUSD",1735430962469,[[95372.0,0.49410506],[95365.0,0.00982067],[95364.0,8.54e-05],[95363.0,8.54e-05],[95359.0,0.1108]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95419.0,0.14183839],[95423.0,0.18918662]]]
["bitfinex","BTCUSD",1735430962689,[[95372.0,0.49410506],[95365.0,0.00982067],[95364.0,8.54e-05],[95363.0,8.54e-05],[95359.0,0.20533442]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95425.0,0.14183839],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430963037,[[95372.0,0.49410506],[95366.0,0.1108],[95365.0,0.02942559],[95364.0,8.54e-05],[95363.0,8.54e-05]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95425.0,0.14183839],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430963442,[[95372.0,0.49410506],[95366.0,0.1108],[95365.0,0.01960492],[95364.0,8.54e-05],[95363.0,8.54e-05]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95425.0,0.14183839],[95426.0,0.0001708]]]
["bitfinex","BTCUSD",1735430963644,[[95372.0,0.48510506],[95366.0,0.1108],[95365.0,0.01960492],[95364.0,8.54e-05],[95363.0,8.54e-05]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95430.0,0.14183839]]]
["bitfinex","BTCUSD",1735430963844,[[95372.0,0.49410506],[95366.0,0.1108],[95364.0,8.54e-05],[95363.0,8.54e-05],[93631.0,0.0002]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95430.0,0.14183839]]]
["bitfinex","BTCUSD",1735430964051,[[95372.0,0.49410506],[95364.0,8.54e-05],[95363.0,8.54e-05],[93631.0,0.0002]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95430.0,0.14183839]]]
["bitfinex","BTCUSD",1735430964052,[[95372.0,0.49410506],[95367.0,0.1108],[95364.0,8.54e-05],[95363.0,8.54e-05],[95358.0,0.5394]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95430.0,0.14183839]]]
["bitfinex","BTCUSD",1735430964253,[[95372.0,0.47610506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95358.0,0.6502],[93610.0,4.254e-05]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95430.0,0.14183839]]]
["bitfinex","BTCUSD",1735430964477,[[95372.0,0.47610506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95358.0,0.74473442],[95350.0,0.32640678]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95432.0,0.14183839]]]
["bitfinex","BTCUSD",1735430964641,[[95372.0,0.48510506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95358.0,0.74473442],[95354.0,0.15749497]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95432.0,0.14183839]]]
["bitfinex","BTCUSD",1735430964848,[[95372.0,0.48510506],[95364.0,8.54e-05],[95363.0,8.54e-05],[95361.0,0.00979854],[95360.0,0.12708367]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95432.0,0.14183839]]]
["bitfinex","BTCUSD",1735430965046,[[95372.0,0.48510506],[95366.0,0.1108],[95365.0,0.5394],[95364.0,8.54e-05],[95363.0,8.54e-05]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95432.0,0.14183839]]]
["bitfinex","BTCUSD",1735430965245,[[95372.0,0.47610506],[95366.0,0.1108],[95365.0,0.5394],[95364.0,8.54e-05],[95363.0,8.54e-05]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95432.0,0.14183839]]]
["bitfinex","BTCUSD",1735430965474,[[95372.0,0.49410506],[95367.0,0.00979854],[95366.0,0.1108],[95365.0,0.5394],[95364.0,8.54e-05]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95432.0,0.14183839]]]
["bitfinex","BTCUSD",1735430965678,[[95372.0,0.49410506],[95367.0,0.00979854],[95366.0,0.1108],[95365.0,0.5394],[95364.0,8.54e-05]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95433.0,0.18913839]]]
["bitfinex","BTCUSD",1735430965892,[[95372.0,0.51449454],[95366.0,0.12645628],[95365.0,0.5394],[95364.0,8.54e-05],[95334.0,0.03139706]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95433.0,0.18913839]]]
["bitfinex","BTCUSD",1735430966097,[[95372.0,0.51449454],[95366.0,0.12645628],[95365.0,0.5394],[95364.0,8.54e-05],[95334.0,0.05961139]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95433.0,0.18913839]]]
["bitfinex","BTCUSD",1735430966350,[[95372.0,0.51449454],[95366.0,0.12645628],[95364.0,8.54e-05],[95334.0,0.05961139]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95433.0,0.18913839]]]
["bitfinex","BTCUSD",1735430966351,[[95372.0,1.17369454],[95366.0,0.01565628],[95364.0,8.54e-05],[95341.0,0.0956],[95334.0,0.05961139]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95433.0,0.14183839]]]
["bitfinex","BTCUSD",1735430966507,[[95372.0,1.17369454],[95366.0,0.01565628],[95364.0,8.54e-05],[95341.0,0.0956],[95336.0,0.209783]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95433.0,0.14183839]]]
["bitfinex","BTCUSD",1735430966719,[[95372.0,1.25922896],[95369.0,0.14180316],[95366.0,0.20472513],[95364.0,8.54e-05],[95363.0,0.236424]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776]]]
["bitfinex","BTCUSD",1735430967262,[[95372.0,1.26822896],[95369.0,0.14180316],[95366.0,0.20472513],[95364.0,8.54e-05],[95363.0,0.236424]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776]]]
["bitfinex","BTCUSD",1735430967443,[[95372.0,1.26588524],[95369.0,0.14180316],[95366.0,0.18906885],[95364.0,8.54e-05],[95363.0,0.236424]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776]]]
["bitfinex","BTCUSD",1735430967635,[[95372.0,1.27488524],[95369.0,0.14180316],[95366.0,0.18906885],[95364.0,8.54e-05],[95363.0,0.236424]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776]]]
["bitfinex","BTCUSD",1735430968041,[[95372.0,1.52691184],[95366.0,0.28360632],[95364.0,8.54e-05],[95363.0,8.54e-05],[95358.0,0.41875796]],[[95373.0,0.0001708],[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776]]]
["bitfinex","BTCUSD",1735430968436,[[95391.0,0.33522613],[95374.0,0.1108],[95373.0,0.0962],[95372.0,1.07188571],[95366.0,0.28360632]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776],[96735.0,0.00127038]]]
["bitfinex","BTCUSD",1735430968642,[[95391.0,0.47273506],[95381.0,0.1108],[95380.0,0.12708367],[95373.0,0.0962],[95372.0,0.97689939]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776],[95492.0,0.01096629]]]
["bitfinex","BTCUSD",1735430968838,[[95391.0,0.47273506],[95381.0,0.1108],[95380.0,0.12708367],[95373.0,0.0962],[95372.0,0.98589939]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776],[95492.0,0.01096629]]]
["bitfinex","BTCUSD",1735430969047,[[95391.0,0.47273506],[95382.0,0.13039094],[95380.0,0.12708367],[95373.0,0.0962],[95372.0,0.96630845]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776],[95466.0,0.0043728]]]
["bitfinex","BTCUSD",1735430969254,[[95399.0,0.33522613],[95391.0,0.13750893],[95383.0,0.5394],[95382.0,0.02938948],[95380.0,0.12708367]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776],[95466.0,0.0043728]]]
["bitfinex","BTCUSD",1735430969455,[[95399.0,0.43921245],[95391.0,0.03352261],[95383.0,0.55899094],[95382.0,0.00979854],[95380.0,0.12708367]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776],[95466.0,0.0043728]]]
["bitfinex","BTCUSD",1735430969880,[[95399.0,0.43921245],[95391.0,0.03352261],[95384.0,0.01959094],[95383.0,0.5394],[95382.0,0.00979854]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776],[95466.0,0.0043728]]]
["bitfinex","BTCUSD",1735430970079,[[95399.0,0.43921245],[95391.0,0.03352261],[95384.0,0.02938948],[95383.0,0.5394],[95382.0,0.0937555]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776],[95466.0,0.0001708]]]
["bitfinex","BTCUSD",1735430970235,[[95399.0,0.43921245],[95391.0,0.03352261],[95384.0,0.00979854],[95382.0,0.0937555],[95379.0,0.25143325]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776],[95466.0,0.0001708]]]
["bitfinex","BTCUSD",1735430970436,[[95399.0,0.43921245],[95391.0,0.03352261],[95384.0,0.02931655],[95382.0,0.0937555],[95379.0,0.25143325]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776],[95466.0,0.0001708]]]
["bitfinex","BTCUSD",1735430970641,[[95399.0,0.43921245],[95391.0,0.04252261],[95384.0,0.02931655],[95382.0,0.0937555],[95379.0,0.25143325]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776],[95466.0,0.0001708]]]
["bitfinex","BTCUSD",1735430970847,[[95399.0,0.44821245],[95391.0,0.04252261],[95384.0,0.01951801],[95383.0,0.00979854],[95382.0,0.0937555]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95441.0,0.0776],[95466.0,0.0001708]]]
["bitfinex","BTCUSD",1735430971060,[[95399.0,0.44821245],[95391.0,0.03352261],[95384.0,0.01951801],[95383.0,0.10355404],[95381.0,0.14063325]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0777708],[95466.0,0.0001708]]]
["bitfinex","BTCUSD",1735430971266,[[95399.0,0.43921245],[95391.0,0.03352261],[95383.0,0.12307205],[95381.0,0.14063325],[95333.0,0.209789]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0777708],[95466.0,0.0001708]]]
["bitfinex","BTCUSD",1735430971642,[[95399.0,0.5011337],[95391.0,0.03352261],[95384.0,0.00979854],[95383.0,0.11327351],[95381.0,0.14063325]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0777708],[95466.0,0.0001708]]]
["bitfinex","BTCUSD",1735430971845,[[95399.0,0.5011337],[95391.0,0.03352261],[95384.0,0.02931655],[95383.0,0.0937555],[95381.0,0.14063325]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0777708],[95466.0,0.0001708]]]
["bitfinex","BTCUSD",1735430971966,[[95399.0,0.4921337],[95391.0,0.03352261],[95384.0,0.01951801],[95383.0,0.0937555],[95381.0,0.14063325]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0777708],[95466.0,0.0001708]]]
["bitfinex","BTCUSD",1735430972172,[[95399.0,0.5101337],[95391.0,0.03352261],[95384.0,0.01951801],[95383.0,0.0937555],[95381.0,0.14063325]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0777708],[95466.0,0.0001708]]]
["bitfinex","BTCUSD",1735430972427,[[95399.0,0.5101337],[95391.0,0.03352261],[95383.0,0.0937555],[95381.0,0.14063325],[93648.0,0.31327479]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0777708],[95466.0,0.0001708]]]
["bitfinex","BTCUSD",1735430972577,[[95399.0,0.5101337],[95391.0,0.03352261],[95385.0,0.00975296],[95383.0,0.0937555],[95381.0,0.14063325]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0777708],[95466.0,0.0001708]]]
["bitfinex","BTCUSD",1735430972778,[[95399.0,0.5101337],[95391.0,0.03352261],[95385.0,0.00975296],[95383.0,0.0937555],[95381.0,0.14063325]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430973203,[[95399.0,0.5101337],[95391.0,0.03352261],[95385.0,0.00975296],[95384.0,0.0937555],[95381.0,0.14063325]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430973387,[[95399.0,0.4921337],[95391.0,0.03352261],[95384.0,0.0937555],[95381.0,0.14063325],[93631.0,0.0002]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430973994,[[95399.0,0.5011337],[95391.0,0.03352261],[95384.0,0.0937555],[95381.0,0.14063325],[93631.0,0.0002]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430974199,[[95399.0,0.5011337],[95391.0,0.03352261],[95384.0,0.0937555],[93631.0,0.0002]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430974200,[[95399.0,0.5101337],[95391.0,0.03352261],[95384.0,0.0937555],[95382.0,0.14063325],[95379.0,0.20312488]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430974482,[[95399.0,0.5011337],[95391.0,0.03352261],[95384.0,0.0937555],[95382.0,0.14063325],[95379.0,0.20312488]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430974628,[[95399.0,0.5101337],[95391.0,0.03352261],[95384.0,0.0937555],[95382.0,0.14063325],[95380.0,0.14269755]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430974827,[[95399.0,0.5101337],[95392.0,0.01949947],[95391.0,0.03352261],[95384.0,0.0937555],[95382.0,0.14063325]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430975556,[[95399.0,0.5011337],[95392.0,0.01949947],[95391.0,0.03352261],[95384.0,0.0937555],[95382.0,0.14063325]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430976119,[[95399.0,0.5011337],[95392.0,0.01949947],[95391.0,0.03352261],[95386.0,0.0937555],[95385.0,0.5394]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430976920,[[95399.0,0.4921337],[95392.0,0.01949947],[95391.0,0.03352261],[95386.0,0.0937555],[95385.0,0.5394]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430977134,[[95399.0,0.5011337],[95392.0,0.01949947],[95391.0,0.03352261],[95386.0,0.0937555],[95385.0,0.5394]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430977833,[[95399.0,0.5011337],[95393.0,0.01949947],[95392.0,0.00975892],[95391.0,0.03352261],[95386.0,0.0937555]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430978492,[[95399.0,0.5011337],[95393.0,0.01949947],[95392.0,0.00975892],[95391.0,0.03352261],[95387.0,0.0937555]],[[95400.0,0.0001708],[95410.0,0.0001708],[95426.0,0.0001708],[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430978837,[[95399.0,0.5011337],[95393.0,0.01949947],[95392.0,0.00975892],[95391.0,0.03352261],[95387.0,0.0937555]],[[95427.0,0.0001708],[95434.0,0.0776]]]
["bitfinex","BTCUSD",1735430978838,[[95457.0,0.1],[95453.0,0.1],[95426.0,0.1],[95424.0,0.1],[95401.0,0.1249]],[[95472.0,0.0263142],[95484.0,0.0220539],[95489.0,0.02360979],[95521.0,0.3242],[95611.0,1.6183]]]
["bitfinex","BTCUSD",1735430979044,[[95457.0,0.1],[95453.0,0.1],[95427.0,0.00104761],[95426.0,0.1],[95424.0,0.1]],[[95471.0,0.582668],[95472.0,0.02682364],[95484.0,0.0220539],[95489.0,0.02360979],[95510.0,0.1]]]
["bitfinex","BTCUSD",1735430979277,[[95457.0,0.1],[95453.0,0.1],[95427.0,0.00104761],[95426.0,0.1],[95424.0,0.1]],[[95471.0,0.582668],[95472.0,0.02682364],[95475.0,0.026314],[95484.0,0.0220539],[95489.0,0.02360979]]]
["bitfinex","BTCUSD",1735430979478,[[95463.0,0.1],[95461.0,0.1],[95434.0,0.1],[95431.0,0.1],[95427.0,0.00104753]],[[95470.0,0.00360879],[95471.0,0.582668],[95472.0,0.00050944],[95484.0,0.0483681],[95489.0,0.02360979]]]
["bitfinex","BTCUSD",1735430979654,[[95464.0,0.1],[95463.0,0.1],[95435.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95469.0,0.582668],[95470.0,0.00360879],[95472.0,0.00050944],[95484.0,0.0483681],[95568.0,1.05445009]]]
["bitfinex","BTCUSD",1735430979880,[[95464.0,0.1],[95463.0,0.1],[95436.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95468.0,0.00359283],[95469.0,0.582668],[95472.0,0.00050944],[95484.0,0.0483681],[95485.0,0.042007]]]
["bitfinex","BTCUSD",1735430980085,[[95464.0,0.1],[95463.0,0.1],[95436.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95467.0,0.582668],[95468.0,0.00359283],[95472.0,0.00050944],[95484.0,0.0483681],[95610.0,0.5]]]
["bitfinex","BTCUSD",1735430980279,[[95464.0,0.1],[95463.0,0.1],[95436.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95467.0,0.582668],[95472.0,0.00050944],[95484.0,0.0483681],[95610.0,0.5]]]
["bitfinex","BTCUSD",1735430980280,[[95464.0,0.1],[95463.0,0.1],[95436.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95466.0,0.00358928],[95467.0,0.582668],[95472.0,0.00050944],[95484.0,0.0483681],[95486.0,0.042007]]]
["bitfinex","BTCUSD",1735430980467,[[95464.0,0.1],[95463.0,0.1],[95436.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95465.0,0.582668],[95466.0,0.00358928],[95472.0,0.00050944],[95484.0,0.0483681],[95486.0,0.042007]]]
["bitfinex","BTCUSD",1735430980677,[[95464.0,0.1],[95463.0,0.1],[95436.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95465.0,0.5862555],[95472.0,0.00050944],[95484.0,0.0483681],[95486.0,0.042007],[95515.0,0.14183839]]]
["bitfinex","BTCUSD",1735430980865,[[95464.0,0.101],[95463.0,0.1],[95436.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95465.0,0.5862555],[95472.0,0.00050944],[95484.0,0.0483681],[95486.0,0.042007],[95515.0,0.14183839]]]
["bitfinex","BTCUSD",1735430981061,[[95464.0,0.1],[95463.0,0.1],[95436.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95465.0,0.5862555],[95472.0,0.00050944],[95484.0,0.0483681],[95486.0,0.042007],[95515.0,0.14183839]]]
["bitfinex","BTCUSD",1735430981271,[[95464.0,0.1],[95463.0,0.1],[95436.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95465.0,0.5862555],[95472.0,0.00050944],[95484.0,0.0483681],[95486.0,0.042007],[95521.0,0.46603839]]]
["bitfinex","BTCUSD",1735430981474,[[95464.0,0.103],[95463.0,0.1],[95436.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95465.0,0.5862555],[95472.0,0.00050944],[95484.0,0.0483681],[95486.0,0.042007],[95521.0,0.46603839]]]
["bitfinex","BTCUSD",1735430981475,[[95464.0,0.103],[95463.0,0.1],[95436.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95465.0,0.5862555],[95472.0,0.00050944],[95484.0,0.0483681],[95486.0,0.042007],[95504.0,0.02360979]]]
["bitfinex","BTCUSD",1735430981676,[[95464.0,0.103],[95463.0,0.1],[95436.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95465.0,0.5862555],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681],[95486.0,0.042007]]]
["bitfinex","BTCUSD",1735430981872,[[95464.0,0.103],[95463.0,0.1],[95436.0,0.00104752],[95434.0,0.1],[95433.0,0.1]],[[95465.0,0.7106555],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681],[95486.0,0.042007]]]
["bitfinex","BTCUSD",1735430982513,[[95457.0,0.1],[95433.0,0.1],[95428.0,0.1],[95415.0,0.0779],[95409.0,0.0472]],[[95463.0,0.1244],[95465.0,0.5862555],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681]]]
["bitfinex","BTCUSD",1735430982717,[[95460.0,0.1],[95435.0,0.00104752],[95434.0,0.11],[95431.0,0.1],[95415.0,0.0779]],[[95461.0,0.082],[95462.0,0.63196971],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681]]]
["bitfinex","BTCUSD",1735430983070,[[95460.0,0.1],[95435.0,0.00104752],[95434.0,0.11],[95431.0,0.1],[95415.0,0.0779]],[[95461.0,0.66826261],[95462.0,0.0457],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681]]]
["bitfinex","BTCUSD",1735430983185,[[95460.0,0.1],[95435.0,0.00104752],[95434.0,0.01],[95431.0,0.1],[95415.0,0.0779]],[[95461.0,0.66826261],[95462.0,0.0457],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681]]]
["bitfinex","BTCUSD",1735430983385,[[95460.0,0.1],[95435.0,0.00104752],[95434.0,0.11],[95431.0,0.1],[95415.0,0.0779]],[[95461.0,0.66826261],[95462.0,0.0457],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681]]]
["bitfinex","BTCUSD",1735430983658,[[95460.0,0.1],[95457.0,0.003],[95435.0,0.00104752],[95434.0,0.11],[95431.0,0.1]],[[95461.0,0.66826261],[95462.0,0.0457],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681]]]
["bitfinex","BTCUSD",1735430983855,[[95460.0,0.1],[95435.0,0.00104752],[95434.0,0.11],[95431.0,0.1],[95401.0,0.00976986]],[[95461.0,0.66826261],[95462.0,0.0457],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681]]]
["bitfinex","BTCUSD",1735430984057,[[95460.0,0.1],[95435.0,0.00104752],[95434.0,0.11],[95431.0,0.1],[95401.0,0.00976986]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681],[95579.0,0.39931454]]]
["bitfinex","BTCUSD",1735430984277,[[95460.0,0.104],[95435.0,0.00104752],[95434.0,0.11],[95431.0,0.1],[95401.0,0.00976986]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681],[95579.0,0.39931454]]]
["bitfinex","BTCUSD",1735430984479,[[95460.0,0.101],[95435.0,0.00104752],[95434.0,0.11],[95431.0,0.1],[95401.0,0.00976986]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681],[95579.0,0.39931454]]]
["bitfinex","BTCUSD",1735430984895,[[95460.0,0.106],[95435.0,0.00104752],[95434.0,0.11],[95431.0,0.1],[95410.0,0.00976986]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681],[95579.0,0.39931454]]]
["bitfinex","BTCUSD",1735430985083,[[95460.0,0.106],[95435.0,0.00104752],[95434.0,0.11],[95431.0,0.1],[95410.0,0.00976986]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681],[95528.0,0.24053839]]]
["bitfinex","BTCUSD",1735430985597,[[95460.0,0.106],[95435.0,0.00104752],[95434.0,0.11],[95431.0,0.1],[95411.0,0.00976986]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681],[95528.0,0.24053839]]]
["bitfinex","BTCUSD",1735430985976,[[95460.0,0.106],[95435.0,0.00104752],[95434.0,0.11],[95431.0,0.1],[95411.0,0.00976986]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681],[95526.0,0.14183839]]]
["bitfinex","BTCUSD",1735430986237,[[95460.0,0.106],[95435.0,0.00104752],[95434.0,0.11],[95431.0,0.1],[95411.0,0.00976986]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0483681],[95520.0,0.93414809]]]
["bitfinex","BTCUSD",1735430986408,[[95460.0,0.106],[95435.0,0.00104752],[95434.0,0.21],[95432.0,0.0798],[95429.0,0.0479]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0263142],[95520.0,0.93414809]]]
["bitfinex","BTCUSD",1735430986614,[[95460.0,0.106],[95435.0,0.00104752],[95434.0,0.21],[95432.0,0.0798],[95429.0,0.0479]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0263142],[95494.0,0.1]]]
["bitfinex","BTCUSD",1735430986914,[[95460.0,0.106],[95435.0,0.00104752],[95434.0,0.21],[95432.0,0.0798],[95429.0,0.0479]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95484.0,0.0263142],[95487.0,0.042007]]]
["bitfinex","BTCUSD",1735430987263,[[95460.0,0.105],[95438.0,0.1],[95435.0,0.00104749],[95434.0,0.11],[95432.0,0.0798]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944]]]
["bitfinex","BTCUSD",1735430987264,[[95460.0,0.105],[95438.0,0.1],[95435.0,0.00104749],[95434.0,0.11],[95432.0,0.0798]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95483.0,0.0263142],[95494.0,0.1]]]
["bitfinex","BTCUSD",1735430987450,[[95460.0,0.105],[95438.0,0.1],[95434.0,0.11],[95432.0,0.0798]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95483.0,0.0263142],[95494.0,0.1]]]
["bitfinex","BTCUSD",1735430987451,[[95460.0,0.105],[95439.0,0.00104751],[95438.0,0.1],[95434.0,0.11],[95432.0,0.0798]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95483.0,0.0263142],[95489.0,0.042005]]]
["bitfinex","BTCUSD",1735430987642,[[95460.0,0.106],[95439.0,0.00104751],[95434.0,0.11],[95433.0,0.1],[95432.0,0.0798]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95483.0,0.0263142],[95489.0,0.042005]]]
["bitfinex","BTCUSD",1735430987947,[[95460.0,0.101],[95435.0,0.00104754],[95434.0,0.11],[95433.0,0.1],[95425.0,0.0798]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95483.0,0.0263142],[95489.0,0.042005]]]
["bitfinex","BTCUSD",1735430988147,[[95460.0,0.105],[95435.0,0.00104754],[95434.0,0.11],[95433.0,0.1],[95425.0,0.0798]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95483.0,0.0263142],[95489.0,0.042005]]]
["bitfinex","BTCUSD",1735430988660,[[95460.0,0.107],[95435.0,0.00104754],[95434.0,0.11],[95433.0,0.1],[95425.0,0.0798]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95483.0,0.0263142],[95489.0,0.042005]]]
["bitfinex","BTCUSD",1735430989030,[[95460.0,0.107],[95435.0,0.00104754],[95434.0,0.01],[95433.0,0.1],[95425.0,0.0798]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95483.0,0.0263142],[95489.0,0.042005]]]
["bitfinex","BTCUSD",1735430989245,[[95460.0,0.102],[95435.0,0.00104754],[95434.0,0.11],[95433.0,0.1],[95425.0,0.0798]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95483.0,0.0263142],[95489.0,0.042005]]]
["bitfinex","BTCUSD",1735430989769,[[95460.0,0.109],[95435.0,0.00104754],[95434.0,0.11],[95433.0,0.1],[95425.0,0.0798]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95483.0,0.0263142],[95489.0,0.042005]]]
["bitfinex","BTCUSD",1735430993242,[[95460.0,0.1090854],[95435.0,0.00104754],[95434.0,0.11],[95433.0,0.1],[95425.0,0.0798]],[[95461.0,0.71496261],[95469.0,0.0001708],[95472.0,0.00050944],[95483.0,0.0263142],[95489.0,0.042005]]]
["bitfinex","BTCUSD",1735430993489,[[95460.0,0.1090854],[95435.0,0.00104754],[95434.0,0.11],[95433.0,0.1],[95425.0,0.0798]],[[95461.0,0.71496261],[95464.0,0.0001708],[95469.0,0.0001708],[95472.0,0.00050944],[95483.0,0.0263142]]]
["bitfinex","BTCUSD",1735430994087,[[95460.0,0.0090854],[95448.0,0.1],[95419.0,0.1459],[95418.0,0.0819]],[[95461.0,0.71496261],[95464.0,0.0001708],[95469.0,0.0001708],[95472.0,0.00050944]]]
["bitfinex","BTCUSD",1735430994088,[[95460.0,0.0090854],[95448.0,0.1],[95419.0,0.1459],[95418.0,0.0819],[95395.0,0.1108]],[[95461.0,0.71496261],[95464.0,0.0001708],[95465.0,0.0263142],[95469.0,0.0001708],[95472.0,0.00050944]]]
["bitfinex","BTCUSD",1735430994305,[[95460.0,0.0090854],[95441.0,0.1],[95413.0,0.1819],[95410.0,0.0459],[95360.0,0.12708367]],[[95461.0,0.74127681],[95464.0,0.0001708],[95469.0,0.0001708],[95472.0,0.00050944],[95481.0,0.0220539]]]
["bitfinex","BTCUSD",1735430994497,[[95460.0,0.0090854],[95441.0,0.1],[95414.0,0.00104772],[95413.0,0.0819],[95412.0,0.1]],[[95461.0,0.74127681],[95464.0,0.0001708],[95469.0,0.0001708],[95472.0,0.00050944],[95481.0,0.0220539]]]
["bitfinex","BTCUSD",1735430994498,[[95460.0,0.0090854],[95441.0,0.1],[95414.0,0.00104772],[95413.0,0.0819],[95412.0,0.1]],[[95461.0,0.74127681],[95464.0,0.0001708],[95469.0,0.0001708],[95472.0,0.00050944],[95477.0,0.1]]]
["bitfinex","BTCUSD",1735430994649,[[95440.0,0.1],[95414.0,0.00104776],[95411.0,0.1],[95406.0,0.1756555],[95390.0,0.28360632]],[[95459.0,0.1265],[95460.0,0.0263142],[95461.0,0.58626261],[95464.0,0.0001708],[95469.0,0.0001708]]]
["bitfinex","BTCUSD",1735430994849,[[95440.0,0.1],[95414.0,0.00104776],[95411.0,0.1],[95406.0,0.1756555],[95390.0,0.28360632]],[[95457.0,0.1265],[95458.0,0.582668],[95459.0,0.0263142],[95461.0,0.00359461],[95464.0,0.0001708]]]
["bitfinex","BTCUSD",1735430995071,[[95436.0,0.1],[95414.0,0.00104776],[95407.0,0.1],[95406.0,0.1756555],[95390.0,0.28360632]],[[95450.0,0.0801],[95456.0,0.58628291],[95457.0,0.0263142],[95464.0,0.0001708],[95485.0,0.1]]]
["bitfinex","BTCUSD",1735430995269,[[95436.0,0.1],[95414.0,0.00104779],[95408.0,0.1],[95406.0,0.1756555],[95401.0,0.233411]],[[95447.0,0.0464],[95449.0,0.582668],[95456.0,0.02992911],[95464.0,0.0001708],[95476.0,0.1]]]
["bitfinex","BTCUSD",1735430995509,[[95436.0,0.1],[95414.0,0.00104782],[95408.0,0.1],[95406.0,0.1756555],[95401.0,0.233411]],[[95445.0,0.0801],[95447.0,0.0464],[95449.0,0.582668],[95464.0,0.0001708]]]
["bitfinex","BTCUSD",1735430995510,[[95436.0,0.1],[95414.0,0.00104782],[95408.0,0.1],[95406.0,0.1756555],[95401.0,0.233411]],[[95445.0,0.0801],[95446.0,0.582668],[95447.0,0.0464],[95449.0,0.02992359],[95461.0,0.02360979]]]
["bitfinex","BTCUSD",1735430995721,[[95436.0,0.1],[95414.0,0.00104782],[95408.0,0.1],[95407.0,0.1],[95406.0,0.1756555]],[[95443.0,0.0801],[95444.0,0.582668],[95446.0,0.00360406],[95447.0,0.0464],[95449.0,0.0263142]]]
["bitfinex","BTCUSD",1735430995852,[[95436.0,0.1],[95414.0,0.00104782],[95408.0,0.1],[95406.0,0.0819],[95401.0,0.0459]],[[95441.0,0.0801],[95442.0,0.582668],[95444.0,0.00360051],[95447.0,0.0464],[95449.0,0.0263142]]]
["bitfinex","BTCUSD",1735430996060,[[95436.0,0.1],[95414.0,0.00104782],[95408.0,0.1],[95406.0,0.0819],[95401.0,0.0459]],[[95440.0,0.582668],[95442.0,0.00359696],[95447.0,0.0464],[95449.0,0.0263142],[95633.0,3.4562]]]
["bitfinex","BTCUSD",1735430996273,[[95436.0,0.102],[95414.0,0.00104782],[95408.0,0.1],[95407.0,0.1],[95406.0,0.0819]],[[95439.0,0.0801],[95440.0,0.00359341],[95441.0,0.582668],[95447.0,0.0464],[95449.0,0.0263142]]]
["bitfinex","BTCUSD",1735430996494,[[95436.0,0.102],[95414.0,0.00104782],[95408.0,0.1],[95407.0,0.1],[95406.0,0.0819]],[[95438.0,0.08368986],[95439.0,0.582668],[95447.0,0.0464],[95449.0,0.0263142],[96768.0,0.00035801]]]
["bitfinex","BTCUSD",1735430996891,[[95436.0,0.106],[95409.0,0.00104782],[95408.0,0.1],[95407.0,0.1],[95406.0,0.0819]],[[95437.0,0.582668],[95438.0,0.0838426],[95447.0,0.0464],[95449.0,0.0263142],[95486.0,0.14183839]]]
["bitfinex","BTCUSD",1735430997063,[[95436.0,0.1],[95409.0,0.00104782],[95408.0,0.1],[95407.0,0.1],[95406.0,0.0819]],[[95437.0,0.582668],[95438.0,0.0838426],[95447.0,0.0464],[95449.0,0.0263142],[95486.0,0.14183839]]]
["bitfinex","BTCUSD",1735430997217,[[95436.0,0.1],[95409.0,0.00104782],[95408.0,0.1],[95407.0,0.1],[95406.0,0.0819]],[[95437.0,0.58624316],[95438.0,0.08025274],[95447.0,0.0464],[95449.0,0.0263142],[95486.0,0.14183839]]]
["bitfinex","BTCUSD",1735430997425,[[95436.0,0.101],[95408.0,0.1],[95407.0,0.1],[95406.0,0.0819],[95361.0,0.3218]],[[95437.0,0.71274316],[95438.0,0.00015274],[95449.0,0.0263142],[95486.0,0.14183839],[96757.0,0.002]]]
["bitfinex","BTCUSD",1735430997948,[[95436.0,0.001],[95421.0,0.1],[95393.0,0.2],[95392.0,0.0459854],[95391.0,0.11542261]],[[95437.0,0.73905736],[95438.0,0.00015274],[95439.0,0.02360979],[95462.0,0.1],[95474.0,0.1]]]
["bitfinex","BTCUSD",1735430998151,[[95436.0,0.001],[95418.0,0.1],[95396.0,0.1],[95392.0,0.0459854],[95391.0,0.11542261]],[[95437.0,0.76266715],[95438.0,0.00015274],[95454.0,0.0220539],[95457.0,0.1],[95474.0,0.1]]]
["bitfinex","BTCUSD",1735430998346,[[95436.0,0.007],[95425.0,0.1],[95397.0,0.1],[95395.0,0.1],[95392.0,0.0459854]],[[95437.0,0.76266715],[95438.0,0.00015274],[95439.0,0.001],[95454.0,0.0220539],[95457.0,0.1]]]
["bitfinex","BTCUSD",1735430998515,[[95436.0,0.007],[95420.0,0.1],[95392.0,0.1459854],[95388.0,0.1],[95330.0,0.3218]],[[95437.0,0.76266715],[95438.0,0.00015274],[95439.0,0.001],[95454.0,0.0220539],[95456.0,0.1]]]
["bitfinex","BTCUSD",1735430998708,[[95420.0,0.1],[95393.0,0.00104799],[95392.0,0.1459854],[95389.0,0.1],[95359.0,0.41875796]],[[95436.0,0.0801],[95437.0,0.63616715],[95438.0,0.00015274],[95439.0,0.001],[95454.0,0.0220539]]]
["bitfinex","BTCUSD",1735430998953,[[95420.0,0.1],[95393.0,0.00104799],[95392.0,0.1459854],[95389.0,0.1],[95361.0,0.1108]],[[95433.0,0.0464],[95435.0,0.02985729],[95436.0,0.582668],[95437.0,0.02360979],[95438.0,0.00015274]]]
["bitfinex","BTCUSD",1735430999148,[[95420.0,0.1],[95393.0,0.00104799],[95392.0,0.1459854],[95361.0,0.1108],[95336.0,0.01029939]],[[95431.0,0.0801],[95432.0,0.582668],[95433.0,0.0464],[95435.0,0.02985729],[95437.0,0.02360979]]]
["bitfinex","BTCUSD",1735430999355,[[95420.0,0.1],[95393.0,0.00104799],[95392.0,0.1459854],[95389.0,0.1],[95336.0,0.01029939]],[[95429.0,0.0801],[95430.0,0.582668],[95432.0,0.00354146],[95433.0,0.0727142],[95437.0,0.02360979]]]
["bitfinex","BTCUSD",1735430999557,[[95417.0,0.1],[95393.0,0.00104799],[95392.0,0.0459854],[95389.0,0.1],[95377.0,0.0937555]],[[95427.0,0.0801],[95428.0,0.582668],[95430.0,0.0035379],[95433.0,0.0727142],[95437.0,0.02360979]]]
["bitfinex","BTCUSD",1735430999749,[[95419.0,0.1],[95393.0,0.00104799],[95392.0,0.0459854],[95390.0,0.1],[95389.0,0.1]],[[95425.0,0.0801],[95426.0,0.582668],[95430.0,0.0035379],[95433.0,0.0727142],[95437.0,0.02460979]]]
["bitfinex","BTCUSD",1735431004976,[[95410.0,0.1040854],[95402.0,0.00104805],[95401.0,0.0783],[95392.0,0.2000854],[95370.0,0.0937555]],[[95411.0,0.53283478],[95421.0,0.1222],[95447.0,0.23648327],[95449.0,0.0263142],[95453.0,0.1]]]
["bitfinex","BTCUSD",1735431042526,[[95386.0,0.1090854],[95374.0,0.00112845],[95367.0,0.1267],[95359.0,0.1],[95343.0,0.0937555]],[[95387.0,0.34730648],[95392.0,0.001],[95396.0,0.0452],[95397.0,0.0805],[95399.0,0.09393349]]]
["bitfinex","BTCUSD",1735431073379,[[95438.0,0.008],[95428.0,0.097],[95411.0,0.0010479],[95410.0,0.1],[95404.0,0.0489]],[[95439.0,0.51348112],[95440.0,0.02412135],[95453.0,0.02463503],[95455.0,0.003],[95460.0,0.0001708]]]
["bitfinex","BTCUSD",1735431111547,[[95445.0,0.097],[95428.0,0.0010477],[95427.0,0.00515278],[95425.0,0.1],[95422.0,0.1000854]],[[95448.0,0.341759],[95449.0,0.01644035],[95450.0,0.0752],[95483.0,0.02243858],[95492.0,0.31939565]]]
["bitfinex","BTCUSD",1735431149628,[[95437.0,0.098],[95427.0,0.00023818],[95425.0,0.0473],[95422.0,8.54e-05],[95420.0,0.0010479]],[[95438.0,1.26958944],[95446.0,0.0001708],[95447.0,0.0827],[95457.0,0.0463],[95460.0,0.26040712]]]
["bitfinex","BTCUSD",1735431181382,[[95425.0,0.10086111],[95422.0,8.54e-05],[95414.0,0.1253],[95397.0,0.1],[95367.0,0.48689401]],[[95426.0,1.30080917],[95428.0,0.00015264],[95431.0,0.18868209],[95434.0,0.23580134],[95438.0,0.0001708]]]
["bitfinex","BTCUSD",1735431195803,[[95425.0,0.0060854],[95422.0,8.54e-05],[95416.0,0.09086111],[95407.0,0.0763],[95390.0,0.1]],[[95426.0,1.31742468],[95428.0,0.00015264],[95431.0,0.28312201],[95432.0,0.078],[95439.0,0.31939565]]]
["bitfinex","BTCUSD",1735431230462,[[95395.0,0.09856861],[95389.0,0.079],[95388.0,0.29485534],[95371.0,0.1],[95364.0,8.54e-05]],[[95396.0,0.4129774],[95403.0,0.01644756],[95407.0,0.18848911],[95409.0,0.23561138],[95412.0,0.0823]]]
["bitfinex","BTCUSD",1735431292801,[[95395.0,0.21307391],[95388.0,0.24525534],[95386.0,8.54e-05],[95383.0,0.1],[95374.0,0.1]],[[95396.0,0.09214738],[95410.0,0.18822767],[95412.0,0.23561138],[95421.0,0.28273366],[95424.0,0.0776]]]
["bitfinex","BTCUSD",1735431331089,[[95395.0,0.63127926],[95389.0,0.01573328],[95388.0,0.33975449],[95386.0,8.54e-05],[95385.0,0.14174873]],[[95396.0,0.01661599],[95426.0,0.0001708],[95432.0,0.0779],[95438.0,0.0001708],[95441.0,0.0451]]]
["bitfinex","BTCUSD",1735431371699,[[95395.0,0.10756861],[95389.0,0.00104817],[95388.0,0.24525534],[95387.0,0.1],[95384.0,0.1]],[[95396.0,0.09941574],[95398.0,0.0454],[95423.0,0.18860953],[95426.0,0.23593271],[95434.0,0.30713561]]]
["bitfinex","BTCUSD",1735431421040,[[95430.0,0.008],[95422.0,0.08374556],[95394.0,0.1],[95389.0,0.13934657],[95386.0,8.54e-05]],[[95437.0,1.37045],[95438.0,0.082],[95440.0,0.01644219],[95444.0,5.089e-05],[95446.0,0.0001708]]]
["bitfinex","BTCUSD",1735431457030,[[95395.0,0.0040854],[95388.0,0.24525534],[95386.0,8.54e-05],[95377.0,0.08374556],[95368.0,0.0757]],[[95396.0,0.79077131],[95400.0,0.0455],[95401.0,0.0768],[95405.0,0.01625444],[95411.0,0.18800699]]]
["bitfinex","BTCUSD",1735431500621,[[95388.0,0.32416498],[95386.0,8.54e-05],[95380.0,0.08374556],[95377.0,0.0493],[95353.0,0.1]],[[95389.0,1.22174412],[95392.0,0.23536626],[95401.0,0.28240239],[95408.0,0.01625444],[95410.0,0.31827858]]]
["bitfinex","BTCUSD",1735431517313,[[95388.0,0.45021054],[95386.0,8.54e-05],[95366.0,0.09434657],[95364.0,8.54e-05],[95363.0,0.14162428]],[[95389.0,0.6594106],[95396.0,0.0001708],[95398.0,0.18866536],[95400.0,0.2356182],[95408.0,0.38540239]]]
["bitfinex","BTCUSD",1735431548791,[[95429.0,0.002],[95427.0,8.54e-05],[95408.0,0.08374556],[95389.0,0.0010481],[95388.0,0.24126498]],[[95430.0,0.47512498],[95434.0,0.01625444],[95439.0,0.1],[95444.0,0.02422132],[95451.0,0.02041557]]]
["bitfinex","BTCUSD",1735431618866,[[95427.0,0.0010854],[95414.0,0.08374556],[95401.0,0.00104807],[95400.0,0.0751],[95395.0,0.09434657]],[[95428.0,1.81559991],[95430.0,0.00015264],[95431.0,0.28240239],[95437.0,0.0497],[95439.0,0.103]]]
["bitfinex","BTCUSD",1735431655485,[[95427.0,8.54e-05],[95401.0,0.0752],[95388.0,0.24126498],[95386.0,0.09443197],[95372.0,8.55e-05]],[[95428.0,2.08790383],[95430.0,0.00015264],[95431.0,0.31827858],[95433.0,0.1],[95434.0,0.01625444]]]
["bitfinex","BTCUSD",1735431700084,[[95388.0,0.40027376],[95386.0,8.54e-05],[95383.0,0.0473],[95372.0,8.55e-05],[95364.0,0.1000854]],[[95389.0,0.00350992],[95391.0,0.14137556],[95395.0,0.18850075],[95396.0,0.01644938],[95399.0,0.23662593]]]
["bitfinex","BTCUSD",1735431741155,[[95388.0,0.2291805],[95386.0,8.54e-05],[95385.0,0.07982096],[95381.0,0.0823],[95374.0,0.0497]],[[95389.0,0.46330174],[95391.0,0.03165706],[95392.0,0.14131197],[95394.0,0.18839751],[95396.0,0.23548295]]]
["bitfinex","BTCUSD",1735431787201,[[95388.0,0.2301805],[95386.0,8.54e-05],[95383.0,0.07982096],[95375.0,0.0756],[95368.0,0.0466]],[[95389.0,0.65275321],[95391.0,0.18919584],[95393.0,0.23628105],[95401.0,0.28275112],[95409.0,0.33820598]]]
["bitfinex","BTCUSD",1735431845869,[[95388.0,0.0905125],[95386.0,8.54e-05],[95369.0,0.0754],[95359.0,0.00104847],[95358.0,0.07982096]],[[95389.0,3.17613118],[95391.0,0.000171],[95395.0,0.31802694],[95399.0,0.103],[95411.0,0.46415627]]]
["bitfinex","BTCUSD",1735431908530,[[95388.0,0.09250145],[95386.0,8.54e-05],[95384.0,0.0478],[95376.0,0.00104835],[95375.0,0.07982096]],[[95389.0,1.78060312],[95391.0,0.000171],[95398.0,0.46415627],[95401.0,0.02017904],[95585.0,0.06427794]]]
["bitfinex","BTCUSD",1735431908729,[[95388.0,0.09250145],[95386.0,8.54e-05],[95384.0,0.0478],[95376.0,0.00104835],[95375.0,0.07982096]],[[95389.0,1.78260312],[95391.0,0.000171],[95398.0,0.46415627],[95401.0,0.02017904],[95406.0,0.1]]]
["bitfinex","BTCUSD",1735431962726,[[95388.0,0.01255185],[95386.0,8.54e-05],[95374.0,0.0767],[95372.0,0.00113388],[95365.0,0.0461]],[[95389.0,2.17371651],[95390.0,0.103],[95391.0,0.000171],[95394.0,0.31857774],[95397.0,0.0466]]]
["bitfinex","BTCUSD",1735432017252,[[95388.0,0.00985185],[95386.0,8.54e-05],[95379.0,0.0766],[95373.0,0.07982096],[95168.0,1.5]],[[95389.0,1.73101433],[95390.0,0.103],[95391.0,0.000171],[95397.0,0.1],[95400.0,0.02017904]]]
["bitfinex","BTCUSD",1735432056878,[[95378.0,0.07733096],[95375.0,0.00104837],[95374.0,0.0827],[95366.0,0.0476],[95344.0,0.09451481]],[[95379.0,1.87395261],[95380.0,0.03180219],[95382.0,0.23640201],[95390.0,0.28390018],[95391.0,0.000171]]]
["bitfinex","BTCUSD",1735432119481,[[95364.0,0.03774872],[95360.0,8.54e-05],[95357.0,0.0001],[95353.0,0.00104855],[95321.0,0.00788942]],[[95366.0,1.30700433],[95367.0,0.0324437],[95369.0,0.32100477],[95377.0,0.33248436],[95379.0,0.0794708]]]
["bitfinex","BTCUSD",1735432163818,[[95364.0,0.04083412],[95360.0,8.54e-05],[95357.0,0.0001],[95353.0,0.00104858],[95352.0,0.078]],[[95365.0,1.2586178],[95367.0,0.23636993],[95369.0,0.03898881],[95370.0,0.02974006],[95376.0,0.03023505]]]
["bitfinex","BTCUSD",1735432240636,[[95344.0,0.004],[95341.0,8.54e-05],[95331.0,8.54e-05],[95326.0,0.01942277],[95315.0,7e-05]],[[95345.0,0.24290362],[95350.0,2.282377],[95352.0,0.46422275],[95358.0,0.00024008],[95360.0,0.52265293]]]
["bitfinex","BTCUSD",1735432280187,[[95341.0,0.02050817],[95332.0,0.0776],[95331.0,8.54e-05],[95329.0,8.54e-05],[95315.0,0.00111887]],[[95342.0,1.76359308],[95344.0,0.23577758],[95352.0,0.103],[95353.0,0.31258097],[95361.0,0.31948213]]]
["bitfinex","BTCUSD",1735432311855,[[95378.0,0.21642262],[95368.0,0.17322085],[95364.0,0.10133094],[95362.0,0.10840542],[95359.0,0.14190742]],[[95389.0,0.0001708],[95417.0,0.1312],[95428.0,0.0001708],[95444.0,0.08357738],[95479.0,0.1109]]]
["bitfinex","BTCUSD",1735432319945,[[95419.0,0.01642262],[95414.0,0.08694736],[95391.0,0.00104805],[95390.0,0.1],[95383.0,0.1]],[[95420.0,2.109211],[95421.0,0.02974006],[95425.0,0.01652721],[95441.0,0.0316667],[95445.0,0.01305264]]]
["bitfinex","BTCUSD",1735432374267,[[95423.0,0.0010854],[95419.0,8.53e-05],[95398.0,0.08589596],[95391.0,0.0822],[95387.0,0.0471]],[[95424.0,2.74040677],[95425.0,8.015e-05],[95427.0,0.1],[95428.0,0.042037],[95429.0,0.01410404]]]
["bitfinex","BTCUSD",1735432399074,[[95367.0,8.008e-05],[95362.0,8.54e-05],[95359.0,0.0757],[95357.0,0.0497],[95350.0,0.00104861]],[[95377.0,3.69938206],[95378.0,0.22010791],[95380.0,0.23606974],[95387.0,0.0823],[95388.0,0.28328369]]]
["bitfinex","BTCUSD",1735432443294,[[95377.0,0.06435224],[95373.0,8.54e-05],[95367.0,0.00016548],[95360.0,0.00104851],[95359.0,0.0824]],[[95380.0,3.465286],[95381.0,0.0752],[95382.0,0.000171],[95384.0,0.0499],[95388.0,0.23606974]]]
["bitfinex","BTCUSD",1735432469579,[[95346.0,0.00050856],[95341.0,0.0816854],[95331.0,8.54e-05],[95327.0,0.00113428],[95325.0,0.0468]],[[95362.0,3.57319666],[95364.0,0.02798802],[95365.0,0.02626046],[95366.0,0.0889],[96701.0,0.014403]]]
["bitfinex","BTCUSD",1735432510066,[[95322.0,0.17560549],[95321.0,0.00113445],[95320.0,0.2],[95313.0,0.00073256],[95286.0,0.34741237]],[[95323.0,0.55727166],[95341.0,0.000171],[95342.0,0.00011211],[95354.0,0.18742607],[95356.0,0.23606974]]]
["bitfinex","BTCUSD",1735432539759,[[95375.0,0.14988427],[95371.0,0.23258632],[95362.0,8.54e-05],[95359.0,0.0254712],[95358.0,0.09460495]],[[95376.0,0.00032376],[95410.0,0.004],[95419.0,0.0001708],[95421.0,0.0792],[95837.0,60.0]]]
["bitfinex","BTCUSD",1735432579364,[[95413.0,0.001],[95385.0,0.00104813],[95375.0,0.13911958],[95371.0,0.1],[95332.0,0.1108]],[[95414.0,1.97529973],[95419.0,0.0001708],[95423.0,0.18676573],[95426.0,0.23469648],[95434.0,0.02103103]]]
["bitfinex","BTCUSD",1735432590490,[[95399.0,0.0162564],[95375.0,0.01141958],[95369.0,0.1],[95368.0,0.178],[95353.0,0.09460495]],[[95400.0,2.17457254],[95402.0,0.23469648],[95403.0,0.0493],[95410.0,0.28328369],[95412.0,0.02832135]]]
["bitfinex","BTCUSD",1735432620020,[[95375.0,0.0020854],[95362.0,8.54e-05],[95343.0,0.0771],[95332.0,0.047],[95324.0,0.1]],[[95376.0,1.57363893],[95380.0,0.1],[95384.0,0.18804148],[95386.0,0.23505185],[95387.0,0.1]]]
["bitfinex","BTCUSD",1735432665651,[[95375.0,8.54e-05],[95372.0,0.00439078],[95364.0,0.0818],[95362.0,8.54e-05],[95348.0,0.00104861]],[[95376.0,1.67487218],[95378.0,0.18781812],[95380.0,0.23474112],[95386.0,0.0817],[95388.0,0.32805859]]]
["bitfinex","BTCUSD",1735432696400,[[95325.0,0.00739078],[95321.0,0.0787855],[95314.0,0.0488],[95297.0,0.00104911],[95296.0,0.1000854]],[[95326.0,2.34517937],[95335.0,0.52424],[95342.0,5.085e-05],[95345.0,0.0456],[95357.0,0.09560922]]]
["bitfinex","BTCUSD",1735432732884,[[95321.0,0.47917367],[95317.0,8.54e-05],[95315.0,0.09460495],[95312.0,0.14190742],[95311.0,0.0002]],[[95322.0,0.001],[95323.0,0.4239684],[95366.0,0.0832],[95369.0,0.23383843],[95371.0,0.23442304]]]
["bitfinex","BTCUSD",1735432792542,[[95321.0,0.00485645],[95317.0,8.54e-05],[95313.0,0.00081806],[95311.0,0.0002],[95305.0,0.0806854]],[[95322.0,2.38313664],[95323.0,0.4241394],[95332.0,0.18753843],[95333.0,0.1222],[95334.0,0.000171]]]
["bitfinex","BTCUSD",1735432841162,[[95322.0,0.66671276],[95321.0,0.0464855],[95319.0,0.1892099],[95317.0,0.23659777],[95309.0,0.82321485]],[[95323.0,0.01762698],[95334.0,0.000171],[95361.0,0.075],[95376.0,0.0001708],[95399.0,0.0001706]]]
["bitfinex","BTCUSD",1735432870711,[[95363.0,0.00415276],[95354.0,0.1],[95347.0,0.1],[95340.0,0.01964901],[95337.0,0.09431605]],[[95366.0,1.734409],[95367.0,0.00513026],[95376.0,0.01645349],[95380.0,0.0485],[95675.0,60.0]]]
["bitfinex","BTCUSD",1735432879198,[[95364.0,0.117],[95363.0,0.00023806],[95357.0,0.19431605],[95354.0,0.14147407],[95348.0,0.0796]],[[95365.0,0.0164538],[95387.0,0.02819253],[95388.0,0.0751],[95392.0,0.0485],[95403.0,0.02783997]]]
["bitfinex","BTCUSD",1735432905179,[[95387.0,0.00104822],[95385.0,0.0848],[95381.0,0.1],[95339.0,0.48880102],[95338.0,0.54989786]],[[95393.0,0.430055],[95394.0,0.00518562],[95407.0,0.0816],[95412.0,0.0468],[95423.0,0.103]]]
["bitfinex","BTCUSD",1735432943956,[[95399.0,0.018],[95397.0,0.14155633],[95394.0,0.18874178],[95391.0,0.43590666],[95390.0,0.0805]],[[95400.0,0.65042908],[95418.0,0.0495],[95419.0,0.0789706],[95427.0,0.03080827],[95430.0,0.000171]]]
["bitfinex","BTCUSD",1735432964398,[[95384.0,8.53e-05],[95383.0,0.00104829],[95382.0,0.0811],[95380.0,0.1],[95349.0,0.042031]],[[95391.0,0.00403314],[95397.0,0.0001706],[95400.0,0.00028808],[95404.0,0.049]]]
["bitfinex","BTCUSD",1735432993614,[[95394.0,0.00104814],[95390.0,0.10407172],[95389.0,0.19437636],[95108.0,60.0],[93648.0,0.31327479]],[[95397.0,0.0001706],[95400.0,0.00028808],[95447.0,0.1],[95626.0,1.88741118],[95909.0,0.14803932]]]
["bitfinex","BTCUSD",1735433032146,[[95384.0,0.0010853],[95365.0,0.0796],[95363.0,8.53e-05],[95348.0,0.0010487],[95347.0,0.1]],[[95385.0,2.09136917],[95391.0,0.11661902],[95397.0,0.0001706],[95398.0,0.33757216],[95400.0,0.00028808]]]
["bitfinex","BTCUSD",1735433069787,[[95384.0,0.0010853],[95366.0,8.53e-05],[95363.0,8.53e-05],[95356.0,0.0815],[95347.0,0.0489]],[[95385.0,1.94299683],[95389.0,0.28278979],[95391.0,0.0001708],[95395.0,0.02416405],[95402.0,0.23565905]]]
["bitfinex","BTCUSD",1735433081222,[[95384.0,0.0010853],[95374.0,0.0758],[95367.0,0.0465],[95366.0,8.53e-05],[95363.0,8.53e-05]],[[95385.0,2.03798281],[95388.0,0.28278979],[95391.0,0.0001708],[95392.0,0.103],[95396.0,0.51767953]]]
["bitfinex","BTCUSD",1735433131903,[[95384.0,0.0020853],[95373.0,0.0824],[95370.0,0.0468],[95366.0,8.53e-05],[95363.0,8.53e-05]],[[95385.0,2.8594967],[95391.0,0.0001708],[95394.0,0.28278979],[95397.0,0.0001706],[95402.0,0.31693862]]]
["bitfinex","BTCUSD",1735433170961,[[95339.0,0.0090854],[95334.0,0.0808],[95331.0,0.0459],[95313.0,0.00081806],[95305.0,8.54e-05]],[[95340.0,2.22202929],[95354.0,0.02824091],[95357.0,0.1],[95361.0,0.0762],[95363.0,0.23562229]]]
["bitfinex","BTCUSD",1735433224133,[[95305.0,0.000595],[95297.0,8.54e-05],[95294.0,8.54e-05],[95290.0,0.0754],[95288.0,8.54e-05]],[[95306.0,1.03166],[95313.0,0.0485],[95317.0,0.1761],[95321.0,0.23541462],[95322.0,0.02903684]]]
["bitfinex","BTCUSD",1735433267659,[[95273.0,0.0801],[95272.0,0.04835276],[95251.0,0.00104962],[95250.0,0.1],[95242.0,0.09440195]],[[95283.0,0.01646806],[95289.0,0.52419],[95294.0,0.103],[95296.0,0.1]]]
["bitfinex","BTCUSD",1735433306615,[[95273.0,0.13843475],[95272.0,0.00015276],[95270.0,0.1],[95264.0,0.1],[95198.0,0.210187]],[[95274.0,0.01864027],[95283.0,0.990945],[95284.0,0.23541462],[95292.0,0.28249755],[95300.0,0.31780975]]]
["bitfinex","BTCUSD",1735433352796,[[95273.0,0.1244854],[95272.0,0.00015276],[95271.0,0.0002],[95265.0,0.00104948],[95264.0,0.09440195]],[[95274.0,0.5574018],[95294.0,0.0795],[95306.0,0.28368562],[95312.0,0.02903684],[95314.0,0.28249755]]]
["bitfinex","BTCUSD",1735433399768,[[95273.0,0.0140854],[95272.0,0.00015276],[95271.0,0.0002],[95266.0,0.00104954],[95264.0,0.17000195]],[[95274.0,0.90772395],[95286.0,0.0795],[95290.0,0.18916648],[95292.0,0.23541462],[95296.0,0.0451]]]
["bitfinex","BTCUSD",1735433447694,[[95285.0,0.0130854],[95280.0,0.07634938],[95276.0,0.0499],[95275.0,0.09470505],[95273.0,0.14168832]],[[95286.0,0.81901506],[95291.0,0.0001708],[95305.0,0.0771],[95314.0,0.0488],[95315.0,0.23598716]]]
["bitfinex","BTCUSD",1735433501734,[[95285.0,0.0869854],[95280.0,0.09470505],[95279.0,0.00104944],[95277.0,0.14160292],[93543.0,0.001]],[[95286.0,0.53439286],[95291.0,0.0001708],[95306.0,0.23615816],[95307.0,0.0832],[95315.0,0.28249755]]]
["bitfinex","BTCUSD",1735433555857,[[95285.0,0.0830854],[95280.0,0.0496],[95278.0,0.00104944],[95277.0,0.09470505],[95273.0,0.14168832]],[[95286.0,0.983618],[95321.0,0.1],[95327.0,0.28249755],[95385.0,0.1001708],[96280.0,0.06267883]]]
["bitfinex","BTCUSD",1735433569486,[[95285.0,0.13318474],[95281.0,0.09575443],[95280.0,0.0496],[95278.0,0.14160292],[95276.0,0.1888039]],[[95286.0,0.01646608],[95307.0,0.23649492],[95310.0,0.0478],[95311.0,0.0156],[95315.0,0.28249755]]]
["bitfinex","BTCUSD",1735433616919,[[95290.0,0.1396],[95286.0,8.54e-05],[95285.0,8.54e-05],[95275.0,0.09577833],[95157.0,0.90603746]],[[95291.0,0.745567],[95296.0,0.0001708],[95301.0,0.0001708],[95323.0,0.1],[95327.0,0.23649492]]]
["bitfinex","BTCUSD",1735433662370,[[95290.0,0.0020854],[95287.0,8.54e-05],[95286.0,0.0467854],[95285.0,8.54e-05],[95269.0,0.00104953]],[[95291.0,0.883759],[95293.0,0.0001708],[95294.0,0.0001708],[95296.0,0.0001708],[95315.0,0.1]]]
["bitfinex","BTCUSD",1735433737729,[[95282.0,0.1256],[95281.0,0.00104933],[95280.0,0.10398632],[95279.0,0.13537578],[95275.0,0.02288382]],[[95283.0,0.0001708],[95291.0,0.0001708],[95294.0,0.0001708],[95336.0,0.0838],[95337.0,0.1]]]
["bitfinex","BTCUSD",1735433796997,[[95299.0,0.0799854],[95298.0,0.0474],[95297.0,8.54e-05],[95282.0,0.09577821],[95279.0,0.14160292]],[[95303.0,0.687502],[95304.0,0.01646474],[95307.0,0.0001708],[95308.0,0.18865819],[95309.0,0.23585583]]]
["bitfinex","BTCUSD",1735433848863,[[95327.0,0.07905276],[95322.0,0.0454],[95314.0,0.00104896],[95313.0,0.1],[95311.0,0.1]],[[95328.0,0.48689671],[95334.0,0.01645899],[95344.0,0.0001708],[95347.0,0.052],[95366.0,0.23585583]]]
["bitfinex","BTCUSD",1735433884949,[[95334.0,0.00104875],[95333.0,0.18698632],[95330.0,0.0487854],[95329.0,0.1],[95327.0,0.00015276]],[[95339.0,0.423167],[95340.0,0.00493946],[95344.0,0.0001708],[95346.0,0.0001708],[95365.0,0.23585583]]]
["bitfinex","BTCUSD",1735433924165,[[95335.0,0.0471],[95333.0,0.08103424],[95330.0,0.0500854],[95327.0,0.09488165],[95237.0,8.54e-05]],[[95340.0,0.109789],[95356.0,0.0001708],[95361.0,0.052],[95372.0,0.23649187],[95714.0,60.0]]]
["bitfinex","BTCUSD",1735433936176,[[95339.0,0.0801],[95337.0,0.00113419],[95335.0,0.0471],[95333.0,8.54e-05],[95330.0,0.14481429]],[[95347.0,0.1],[95348.0,0.016457],[95351.0,0.0001708],[95356.0,0.0001708],[95364.0,0.23649187]]]
["bitfinex","BTCUSD",1735433995994,[[95352.0,0.08],[95351.0,0.00104865],[95346.0,0.0455],[95341.0,8.54e-05],[95331.0,0.09472889]],[[95368.0,2.507622],[95369.0,0.0001708],[95370.0,0.01645537],[95376.0,0.0001708],[95378.0,0.103]]]
["bitfinex","BTCUSD",1735434049892,[[95365.0,0.0793],[95364.0,0.15358632],[95360.0,0.05],[95354.0,8.54e-05],[95353.0,0.19481429]],[[95395.0,0.03167427],[95396.0,0.06568095],[95420.0,0.01973143],[96662.0,0.00033224],[96664.0,0.00687127]]]
["bitfinex","BTCUSD",1735434087745,[[95399.0,0.0783],[95398.0,0.00104811],[95394.0,0.10398632],[95389.0,0.07323199],[95388.0,0.0001527]],[[95410.0,1.237055],[95411.0,0.01644682],[95420.0,0.103],[95428.0,0.0321],[95432.0,0.02927969]]]
["bitfinex","BTCUSD",1735434136262,[[95401.0,0.0853854],[95400.0,0.0499],[95399.0,8.54e-05],[95395.0,0.00104806],[95394.0,0.09472889]],[[95406.0,0.302981],[95407.0,0.0001708],[95409.0,0.0001708],[95410.0,0.0001708],[95426.0,0.28347663]]]
["bitfinex","BTCUSD",1735434201113,[[95404.0,0.07369372],[95403.0,8.54e-05],[95401.0,8.54e-05],[95399.0,8.54e-05],[95396.0,0.09472889]],[[95405.0,0.80262776],[95406.0,0.0001708],[95407.0,0.0001708],[95409.0,0.0001708],[95410.0,0.0001708]]]
["bitfinex","BTCUSD",1735434253672,[[95411.0,0.0831522],[95408.0,0.0469],[95404.0,8.54e-05],[95403.0,8.54e-05],[95401.0,8.54e-05]],[[95412.0,0.700775],[95425.0,0.0001708],[95426.0,0.0001708],[95431.0,0.103],[95437.0,0.0555]]]
["bitfinex","BTCUSD",1735434308433,[[95388.0,0.0002381],[95367.0,8.54e-05],[95345.0,0.0781],[95340.0,0.0468854],[95333.0,8.54e-05]],[[95389.0,2.7169884],[95392.0,0.31756491],[95394.0,0.1],[95410.0,0.46347255],[96650.0,0.000497]]]
["bitfinex","BTCUSD",1735434323039,[[95388.0,0.0002381],[95367.0,8.54e-05],[95357.0,0.08],[95341.0,8.54e-05],[95340.0,0.0468854]],[[95389.0,2.72292809],[95394.0,0.1],[95396.0,0.28154543],[95403.0,0.004204],[95404.0,0.31756491]]]
["bitfinex","BTCUSD",1735434362335,[[95323.0,0.0020854],[95322.0,0.083],[95318.0,8.54e-05],[95312.0,0.0467],[95307.0,0.00015276]],[[95324.0,3.00507573],[95326.0,0.23539536],[95334.0,0.28154543],[95336.0,0.03301105],[95371.0,0.3242]]]
["bitfinex","BTCUSD",1735434414502,[[95287.0,0.03019761],[95271.0,0.0809],[95265.0,0.0477],[95246.0,0.1],[95225.0,0.09401991]],[[95288.0,4.55181318],[95293.0,0.007],[95294.0,0.46347255],[95295.0,0.035171],[95298.0,0.0364]]]
["bitfinex","BTCUSD",1735434447688,[[95287.0,0.25649761],[95271.0,0.0002],[95266.0,0.1000854],[95262.0,0.1],[95256.0,0.09401991]],[[95288.0,0.6969781],[95295.0,0.000171],[95300.0,0.09435501],[95303.0,0.14153252],[95305.0,0.18890193]]]
["bitfinex","BTCUSD",1735434500063,[[95287.0,0.36868393],[95278.0,0.19401991],[95276.0,0.1],[95275.0,0.14160292],[95273.0,0.1888039]],[[95288.0,0.001171],[95295.0,0.000171],[95297.0,0.01646462],[95311.0,0.14153252],[95313.0,0.18873093]]]
["bitfinex","BTCUSD",1735434556238,[[95287.0,0.00019761],[95271.0,0.0002],[95267.0,0.1],[95256.0,0.0802]],[[95288.0,2.25490651],[95291.0,0.18829692],[95293.0,0.23605532],[95295.0,0.000171],[95296.0,0.1]]]
["bitfinex","BTCUSD",1735434597360,[[95255.0,0.15037556],[95246.0,0.1],[95242.0,0.1],[95227.0,0.0131834],[95200.0,0.09401991]],[[95256.0,2.35081368],[95263.0,0.14842527],[95264.0,0.004],[95267.0,0.18856703],[95272.0,0.23600077]]]
["bitfinex","BTCUSD",1735434642704,[[95255.0,0.02766096],[95246.0,0.083],[95244.0,0.0473],[95238.0,0.1],[95233.0,0.00104989]],[[95256.0,2.43974],[95264.0,0.31837582],[95267.0,0.103],[95276.0,0.0756],[95280.0,0.46347255]]]
["bitfinex","BTCUSD",1735434661106,[[95255.0,0.01757496],[95246.0,0.083],[95244.0,0.0473],[95234.0,0.1],[95203.0,0.19401991]],[[95256.0,2.455673],[95261.0,0.31837582],[95267.0,0.103],[95270.0,0.0751],[95271.0,0.02571145]]]
["bitfinex","BTCUSD",1735434713054,[[95255.0,0.24327496],[95251.0,0.1],[95245.0,0.03],[95231.0,0.1002],[95200.0,0.08368843]],[[95256.0,0.6586902],[95270.0,0.14162444],[95272.0,0.00032325],[95274.0,0.18906103],[95278.0,0.23639726]]]
["bitfinex","BTCUSD",1735434769137,[[95255.0,0.0360854],[95252.0,0.1],[95250.0,0.1],[95245.0,0.0753],[95222.0,0.1001904]],[[95256.0,2.3097658],[95259.0,0.18906103],[95262.0,0.23639726],[95270.0,0.28375325],[95278.0,0.36129032]]]
["bitfinex","BTCUSD",1735434814807,[[95255.0,0.0300854],[95240.0,0.2],[95230.0,0.076],[95212.0,0.1],[95209.0,0.1]],[[95256.0,0.2655654],[95257.0,0.23639726],[95265.0,0.28375325],[95273.0,0.31919332],[95280.0,0.1]]]
["bitfinex","BTCUSD",1735434847025,[[95255.0,8.54e-05],[95235.0,0.03],[95234.0,0.0794],[95225.0,0.0464],[95192.0,0.1]],[[95256.0,3.38079172],[95264.0,0.28375325],[95272.0,0.00032325],[95277.0,0.31919332],[95293.0,0.3]]]
["bitfinex","BTCUSD",1735434896300,[[95228.0,0.1526854],[95212.0,0.1],[95211.0,8.55e-05],[95207.0,0.1],[95184.0,0.1]],[[95229.0,1.65247828],[95230.0,5.078e-05],[95231.0,0.31840432],[95239.0,0.1],[95246.0,0.042115]]]
["bitfinex","BTCUSD",1735434943135,[[95255.0,0.3678],[95244.0,0.1],[95242.0,0.1],[95228.0,8.54e-05],[95225.0,0.5394]],[[95256.0,1.67199075],[95281.0,0.08],[95284.0,0.0464],[95288.0,0.0001708],[95412.0,0.5]]]
["bitfinex","BTCUSD",1735434989108,[[95269.0,0.1390854],[95267.0,0.095],[95256.0,8.54e-05],[95255.0,0.00059299],[95240.0,0.1]],[[95270.0,1.57962577],[95271.0,0.0001708],[95272.0,0.0001708],[95273.0,0.23648673],[95282.0,0.0762]]]
["bitfinex","BTCUSD",1735435034455,[[95256.0,8.54e-05],[95235.0,0.03],[95234.0,0.095],[95228.0,8.54e-05],[95227.0,0.1131834]],[[95257.0,2.486827],[95260.0,0.31756527],[95261.0,0.005],[95267.0,0.0464],[95270.0,0.02256385]]]
["bitfinex","BTCUSD",1735435059573,[[95216.0,0.01352816],[95198.0,0.0001855],[95196.0,8.55e-05],[95195.0,0.095],[95193.0,0.0789]],[[95217.0,2.19357528],[95218.0,0.1],[95220.0,0.005],[95221.0,0.0001708],[95223.0,0.0832095]]]
["bitfinex","BTCUSD",1735435089447,[[95200.0,0.31818498],[95191.0,0.0002855],[95183.0,0.1],[95173.0,0.1000854],[95130.0,0.08380907]],[[95201.0,2.70502752],[95202.0,0.14127964],[95204.0,0.18837285],[95207.0,0.23481452],[95211.0,0.103]]]
["bitfinex","BTCUSD",1735435103005,[[95200.0,0.21818498],[95191.0,0.0002855],[95186.0,7e-05]],[[95201.0,3.30060054],[95212.0,0.14157714],[95215.0,0.0001708]]]
["bitfinex","BTCUSD",1735435145573,[[95200.0,0.19288498],[95193.0,0.0783],[95191.0,0.0002855],[95188.0,0.0457],[95186.0,7e-05]],[[95201.0,2.08208065],[95208.0,0.28193001],[95215.0,0.0001708],[95216.0,0.31756527],[95218.0,0.103]]]
["bitfinex","BTCUSD",1735435199358,[[95200.0,0.19888498],[95192.0,0.00105035],[95191.0,0.0002855],[95188.0,0.2],[95186.0,7e-05]],[[95201.0,1.70433061],[95209.0,0.14171882],[95210.0,0.0499],[95211.0,0.26665842],[95214.0,0.23619803]]]
["bitfinex","BTCUSD",1735435238577,[[95241.0,0.00705095],[95240.0,0.18879958],[95216.0,0.0458],[95211.0,0.1],[95142.0,1.210211]],[[95242.0,0.07000724],[95245.0,0.0107],[95247.0,0.18856262],[95250.0,0.23647553],[95258.0,0.28377064]]]
["bitfinex","BTCUSD",1735435290274,[[95200.0,0.06919031],[95191.0,0.0002855],[95188.0,0.08879958],[95186.0,0.10007],[95184.0,0.0491]],[[95201.0,2.92452542],[95202.0,0.003],[95204.0,0.01648436],[95211.0,0.18811542],[95214.0,0.24634469]]]
["bitfinex","BTCUSD",1735435331203,[[95194.0,8.54e-05],[95191.0,0.0002855],[95186.0,0.07757],[95183.0,0.1],[95182.0,0.0462]],[[95195.0,3.42746988],[95200.0,0.42044477],[95201.0,0.01156655],[95206.0,0.01120042],[95216.0,0.46294029]]]
["bitfinex","BTCUSD",1735435383661,[[95114.0,0.08693195],[95112.0,0.0443],[95111.0,0.0002],[95110.0,0.1],[95101.0,0.0786]],[[95115.0,2.945901],[95116.0,0.00976146],[95141.0,0.10520823],[95142.0,0.45764405],[95144.0,0.01306805]]]
["bitfinex","BTCUSD",1735435391164,[[95132.0,0.35929515],[95124.0,0.1],[95120.0,0.1],[95114.0,5.078e-05],[95112.0,8.54e-05]],[[95133.0,0.79146991],[95154.0,0.09416841],[95157.0,0.14125262],[95160.0,0.18833683],[95163.0,0.23542104]]]
["bitfinex","BTCUSD",1735435435068,[[95141.0,0.20601735],[95140.0,0.0793],[95128.0,0.1],[95126.0,0.1],[95119.0,0.0487]],[[95142.0,1.49914519],[95151.0,0.09416841],[95153.0,0.14125262],[95156.0,0.19923523],[95158.0,0.23542104]]]
["bitfinex","BTCUSD",1735435478723,[[95139.0,0.23393195],[95135.0,0.0779],[95121.0,0.2],[95116.0,8.55e-05],[95089.0,0.09462368]],[[95140.0,1.2726309],[95142.0,0.000171],[95145.0,0.103],[95150.0,0.03687777],[95157.0,0.09412932]]]
["bitfinex","BTCUSD",1735435514276,[[95182.0,0.07345639],[95178.0,0.097],[95167.0,0.0778],[95166.0,5.078e-05],[95155.0,0.1]],[[95183.0,2.00978],[95185.0,0.103],[95186.0,0.04663464],[95192.0,0.079],[96593.0,39.412589]]]
["bitfinex","BTCUSD",1735435564318,[[95170.0,0.60822036],[95166.0,0.00013618],[95142.0,0.09462368],[95140.0,0.08385647],[95138.0,0.5394]],[[95171.0,0.0001708],[95173.0,0.0001708],[95175.0,0.14155935],[95178.0,0.18874581],[95180.0,0.23593226]]]
["bitfinex","BTCUSD",1735435632734,[[95194.0,0.62947537],[95183.0,8.54e-05],[95180.0,0.09462368],[95177.0,0.14193553],[95170.0,0.11161189]],[[95195.0,0.0001708],[95201.0,0.0001708],[95215.0,0.000171],[95216.0,0.14107558],[95219.0,0.18813767]]]
["bitfinex","BTCUSD",1735435675610,[[95194.0,0.14766402],[95183.0,0.00113584],[95180.0,0.1],[95177.0,0.1],[95166.0,0.00013618]],[[95195.0,0.3121868],[95197.0,0.0759],[95201.0,0.0001708],[95215.0,0.000171],[95221.0,0.14107558]]]
["bitfinex","BTCUSD",1735435715392,[[95194.0,1.17829898],[95191.0,0.23655921],[95184.0,0.5394],[95181.0,0.28387106],[95180.0,0.12761455]],[[95195.0,0.0001708],[95201.0,0.0001708],[95228.0,0.01647825],[95237.0,0.078971],[95238.0,0.000171]]]
["bitfinex","BTCUSD",1735435730537,[[95252.0,0.03757862],[95243.0,0.097],[95225.0,0.00104992],[95224.0,0.1],[95217.0,0.0796]],[[95253.0,1.5937392],[95258.0,0.103],[95261.0,0.0444847],[95262.0,0.02496781],[95263.0,0.0001708]]]
["bitfinex","BTCUSD",1735435796548,[[95222.0,0.00359462],[95220.0,0.03557862],[95211.0,0.0775],[95208.0,0.0484]],[[95223.0,0.01665006],[95231.0,0.14164643],[95233.0,0.18886191],[95234.0,0.03080805]]]
["bitfinex","BTCUSD",1735435820291,[[95222.0,0.01159462],[95221.0,0.097],[95220.0,0.03557862],[95215.0,0.0757],[95212.0,0.0483]],[[95223.0,1.2822118],[95225.0,0.01647824],[95232.0,0.14164643],[95234.0,0.18886191],[95237.0,0.76106738]]]
["bitfinex","BTCUSD",1735435863782,[[95221.0,0.25571816],[95200.0,0.1],[95199.0,0.09452594],[95198.0,0.1],[95196.0,0.14184498]],[[95222.0,1.3829908],[95223.0,0.00068002],[95229.0,0.1417141],[95231.0,0.18894566],[95233.0,0.23618208]]]
["bitfinex","BTCUSD",1735435912803,[[95221.0,0.0890854],[95215.0,0.08055414],[95212.0,0.03557862],[95211.0,0.0456],[95186.0,0.1]],[[95222.0,1.20769423],[95223.0,0.00068002],[95225.0,0.14175375],[95229.0,0.189005],[95232.0,0.23623533]]]
["bitfinex","BTCUSD",1735435961467,[[95221.0,0.0190854],[95215.0,0.03557862],[95208.0,0.0491],[95207.0,0.0754],[95202.0,0.09452594]],[[95222.0,1.60374495],[95223.0,0.00068002],[95238.0,0.0096],[95242.0,0.0211],[95243.0,0.02707787]]]
["bitfinex","BTCUSD",1735436001979,[[95201.0,0.07288365],[95196.0,0.1301],[95193.0,0.03557862],[95183.0,8.54e-05],[95172.0,0.1]],[[95208.0,1.191044],[95209.0,0.34508673],[95212.0,0.0324842],[95213.0,0.02707787],[95214.0,0.23629712]]]
["bitfinex","BTCUSD",1735436039360,[[95201.0,0.10854767],[95195.0,0.0762],[95194.0,8.54e-05],[95190.0,0.0479],[95179.0,0.1]],[[95202.0,1.20752602],[95203.0,0.32860406],[95207.0,0.14160538],[95209.0,0.18880717],[95212.0,0.25756792]]]
["bitfinex","BTCUSD",1735436052044,[[95201.0,8.54e-05],[95194.0,8.54e-05],[95183.0,0.07296905],[95180.0,0.0772],[95155.0,0.1]],[[95202.0,1.82021929],[95205.0,0.12880498],[95207.0,0.0307],[95211.0,0.34493476],[95228.0,0.46348518]]]
["bitfinex","BTCUSD",1735436092250,[[95201.0,0.21416905],[95196.0,0.03557862],[95194.0,8.54e-05],[95177.0,0.1],[95170.0,8.54e-05]],[[95202.0,0.77172904],[95211.0,0.14143901],[95212.0,0.0001708],[95214.0,0.18863548],[95216.0,0.23579436]]]
["bitfinex","BTCUSD",1735436177857,[[95201.0,0.11954767],[95196.0,0.0772],[95194.0,8.54e-05],[95192.0,0.0486],[95173.0,0.1]],[[95202.0,0.53866499],[95204.0,0.14195269],[95208.0,0.18929389],[95212.0,0.23596516],[95224.0,0.03267858]]]
["bitfinex","BTCUSD",1735436224151,[[95201.0,0.20294767],[95199.0,0.0487],[95194.0,8.54e-05],[95183.0,8.54e-05],[95179.0,0.1]],[[95202.0,0.11221657],[95206.0,0.14191609],[95209.0,0.18921886],[95212.0,0.23596516],[95222.0,0.28325812]]]
["bitfinex","BTCUSD",1735436256734,[[95221.0,0.45444859],[95216.0,0.1],[95209.0,0.04543026],[95195.0,0.09452594]],[[95222.0,0.0001708],[95236.0,0.01647593],[95252.0,0.0211],[95261.0,0.0001708],[95263.0,0.0001708]]]
["bitfinex","BTCUSD",1735436296308,[[95235.0,8.54e-05],[95212.0,8.54e-05],[95209.0,8.54e-05],[95197.0,0.0754],[95167.0,0.00788841]],[[95236.0,4.1463157],[95237.0,0.003],[95239.0,0.02711635],[95249.0,0.0109898],[95255.0,0.111]]]
["bitfinex","BTCUSD",1735436335122,[[95226.0,0.07507444],[95224.0,0.0456],[95212.0,8.54e-05],[95209.0,8.54e-05],[95165.0,0.09469289]],[[95227.0,2.10416216],[95228.0,0.18862722],[95231.0,0.23578403],[95244.0,0.28295887],[95257.0,0.31904191]]]
["bitfinex","BTCUSD",1735436390060,[[95226.0,0.31516905],[95212.0,8.54e-05],[95209.0,8.54e-05],[95204.0,0.1],[95201.0,8.54e-05]],[[95227.0,0.15776487],[95236.0,0.0001708],[95246.0,0.1892939],[95250.0,0.23661737],[95260.0,0.02711635]]]
["bitfinex","BTCUSD",1735436444881,[[95226.0,0.30216905],[95212.0,8.54e-05],[95211.0,0.09469289],[95210.0,0.1],[95209.0,8.54e-05]],[[95227.0,0.16738933],[95236.0,0.0001708],[95242.0,0.1892939],[95245.0,0.23661737],[95251.0,0.0002217]]]
["bitfinex","BTCUSD",1735436495269,[[95226.0,8.54e-05],[95219.0,0.0495],[95213.0,0.0777],[95212.0,8.54e-05],[95209.0,8.54e-05]],[[95227.0,2.32429076],[95229.0,0.28404048],[95236.0,0.0001708],[95238.0,0.31904191],[95239.0,0.0001708]]]
["bitfinex","BTCUSD",1735436523021,[[95178.0,0.28441864],[95170.0,8.54e-05],[95166.0,8.54e-05],[95158.0,0.1],[95156.0,8.54e-05]],[[95179.0,0.12001431],[95190.0,0.09425866],[95194.0,0.14139483],[95197.0,0.18852644],[95201.0,0.23565805]]]
["bitfinex","BTCUSD",1735436544290,[[95178.0,0.01159462],[95170.0,0.0771854],[95168.0,0.07288365],[95167.0,0.0496],[95166.0,8.54e-05]],[[95179.0,1.47102342],[95183.0,0.28278966],[95193.0,0.31876738],[95195.0,0.02711635],[95202.0,0.02451393]]]
["bitfinex","BTCUSD",1735436586914,[[95169.0,0.0527],[95168.0,0.07129096],[95166.0,8.54e-05],[95158.0,0.17288365],[95156.0,8.54e-05]],[[95170.0,0.11883267],[95178.0,1.743956],[95179.0,0.000171],[95321.0,0.5],[95323.0,0.0001708]]]
["bitfinex","BTCUSD",1735436649063,[[95165.0,0.24321891],[95164.0,0.1],[95156.0,8.54e-05],[95146.0,0.1],[95136.0,0.1]],[[95166.0,0.28780215],[95168.0,0.0001708],[95170.0,0.00015262],[95173.0,0.0001708],[95174.0,0.14168506]]]
["bitfinex","BTCUSD",1735436685067,[[95165.0,0.0548854],[95164.0,0.1],[95162.0,0.0817],[95157.0,0.07288365],[95156.0,8.54e-05]],[[95166.0,0.83120684],[95167.0,0.103],[95168.0,0.0001708],[95169.0,0.18848297],[95170.0,0.00015262]]]
["bitfinex","BTCUSD",1735436753032,[[95165.0,8.54e-05],[95156.0,8.54e-05],[95143.0,0.0818],[95142.0,0.0492],[95139.0,0.07288365]],[[95166.0,3.37979757],[95168.0,0.0001708],[95169.0,0.07667579],[95170.0,0.31846598],[95208.0,0.5117964]]]
["bitfinex","BTCUSD",1735436792378,[[95165.0,0.28935966],[95156.0,8.54e-05],[95137.0,0.2],[95111.0,0.0002],[95110.0,0.63409289]],[[95166.0,3.40554387],[95168.0,0.0001708],[95170.0,0.00015262],[95173.0,0.14142048],[95177.0,0.18840603]]]
["bitfinex","BTCUSD",1735436832684,[[95177.0,0.30806905],[95169.0,0.1],[95168.0,0.1],[95166.0,8.54e-05],[95156.0,8.54e-05]],[[95178.0,0.01748627],[95179.0,5.093e-05],[95207.0,0.0001708],[95208.0,0.18840603],[95210.0,0.23550754]]]
["bitfinex","BTCUSD",1735436844614,[[95177.0,0.25527596],[95169.0,0.1],[95168.0,0.047],[95167.0,0.1],[95166.0,8.54e-05]],[[95178.0,0.002],[95179.0,5.093e-05],[95201.0,0.18840603],[95204.0,0.23550754],[95206.0,0.0805]]]
["bitfinex","BTCUSD",1735436879532,[[95142.0,0.09375475],[95132.0,0.0764],[95130.0,8.54e-05],[95113.0,0.1],[95095.0,0.09469289]],[[95166.0,3.246878],[95167.0,0.01649128],[95168.0,0.0657],[95172.0,0.0453],[95176.0,0.03114529]]]
["bitfinex","BTCUSD",1735436922141,[[95154.0,8.54e-05],[95135.0,0.09375475],[95130.0,8.54e-05],[95117.0,0.00105112],[95116.0,0.0751]],[[95155.0,3.05253364],[95156.0,0.31797993],[95161.0,0.00624525],[95164.0,0.0001708],[95172.0,0.46526946]]]
["bitfinex","BTCUSD",1735436969671,[[95135.0,0.0712527],[95130.0,8.54e-05],[95129.0,0.0487],[95125.0,0.09375475],[95096.0,0.2]],[[95139.0,2.595163],[95140.0,0.52541],[95142.0,0.28272625],[95145.0,0.11949579],[95147.0,5.09e-05]]]
["bitfinex","BTCUSD",1735437012784,[[95135.0,0.22160677],[95130.0,8.54e-05],[95118.0,0.1],[95116.0,0.1],[95111.0,0.0002]],[[95136.0,0.3949962],[95141.0,0.14146616],[95143.0,0.18862155],[95146.0,0.23577694],[95147.0,5.09e-05]]]
["bitfinex","BTCUSD",1735437061771,[[95135.0,0.17874015],[95130.0,8.54e-05],[95117.0,0.1],[95116.0,0.1],[95090.0,0.08388411]],[[95136.0,1.47154078],[95138.0,0.18847349],[95140.0,0.23559186],[95147.0,5.09e-05]]]
["bitfinex","BTCUSD",1735437104964,[[95135.0,8.54e-05],[95130.0,8.54e-05],[95129.0,0.0828],[95122.0,0.0498],[95112.0,0.09375475]],[[95136.0,4.23510725],[95139.0,0.00624525],[95142.0,0.31806703],[95143.0,0.1],[95297.0,1.1381]]]
["bitfinex","BTCUSD",1735437142073,[[95111.0,0.17104015],[95104.0,0.0498],[95085.0,0.1],[95082.0,8.54e-05],[95072.0,0.09469289]],[[95112.0,0.67015569],[95114.0,5.087e-05],[95116.0,0.23634541],[95130.0,0.28370047],[95136.0,0.105171]]]
["bitfinex","BTCUSD",1735437157622,[[95106.0,0.08361354],[95105.0,0.0778],[95104.0,0.0498],[95082.0,8.54e-05],[95081.0,0.1000854]],[[95108.0,2.59867087],[95109.0,0.2362278],[95112.0,0.01667025],[95114.0,5.087e-05],[95287.0,0.05007743]]]
["bitfinex","BTCUSD",1735437222949,[[95124.0,0.08769894],[95116.0,0.083],[95106.0,0.05013802],[95103.0,0.1],[95050.0,0.0839547]],[[95125.0,0.88740401],[95129.0,0.2364749],[95136.0,0.005171],[95138.0,0.28370047],[95146.0,0.3656827]]]
["bitfinex","BTCUSD",1735437255310,[[95124.0,0.07605798],[95109.0,0.0832],[95106.0,0.05013802],[95098.0,0.1],[95088.0,0.09469289]],[[95125.0,2.74768001],[95129.0,0.28387127],[95135.0,0.0814],[95136.0,0.005171],[95138.0,0.3190827]]]
["bitfinex","BTCUSD",1735437296081,[[95097.0,0.05984461],[95091.0,0.0788],[95089.0,0.09469289],[95088.0,0.0492],[95084.0,0.28938579]],[[95124.0,3.659142],[95125.0,0.43811474],[95127.0,0.28405475],[95129.0,0.0001708],[95134.0,0.06645771]]]
["bitfinex","BTCUSD",1735437335345,[[95108.0,0.06384461],[95105.0,8.54e-05],[95102.0,0.0772],[95100.0,0.00050859],[94929.0,0.00011654]],[[95109.0,0.40806021],[95112.0,0.0001708],[95118.0,0.18926752],[95122.0,0.23665164],[95127.0,0.0804]]]
["bitfinex","BTCUSD",1735437386176,[[95070.0,8.54e-05],[95065.0,0.05702631],[95048.0,0.00105194],[95047.0,0.0822],[95042.0,0.1]],[[95075.0,0.05396455],[95078.0,3.177754],[95079.0,0.00050954],[95083.0,0.1262],[95088.0,0.18865052]]]
["bitfinex","BTCUSD",1735437424076,[[95070.0,8.54e-05],[95057.0,7e-05],[95053.0,0.0829],[95052.0,0.05702631],[95048.0,0.0459]],[[95071.0,1.63813035],[95072.0,0.282634],[95076.0,0.02437717],[95077.0,0.2575],[95078.0,0.04297369]]]
["bitfinex","BTCUSD",1735437462218,[[95070.0,8.54e-05],[95057.0,7e-05],[95055.0,0.0821],[95053.0,0.05702631],[95046.0,0.0494]],[[95071.0,2.24677496],[95079.0,0.04348323],[95080.0,0.1],[95081.0,0.02876469],[95082.0,0.0809]]]
["bitfinex","BTCUSD",1735437473543,[[95070.0,0.07557335],[95062.0,0.0494],[95060.0,0.05702631],[95057.0,7e-05],[95032.0,0.1]],[[95071.0,1.81340475],[95073.0,0.31900192],[95079.0,0.00050954],[95086.0,0.04297369],[95088.0,0.1]]]
["bitfinex","BTCUSD",1735437524850,[[95070.0,0.0030854],[95065.0,0.0787],[95062.0,0.0494],[95057.0,7e-05]],[[95071.0,1.61050018],[95078.0,0.3189613],[95079.0,0.00050954],[95090.0,0.1068903],[95095.0,0.02298984]]]
["bitfinex","BTCUSD",1735437588656,[[95070.0,0.06516659],[95067.0,8.54e-05],[95060.0,0.0472],[95059.0,0.00105182],[95058.0,0.0754]],[[95071.0,1.44700397],[95079.0,0.18981249],[95081.0,0.23667955],[95083.0,0.1261],[95090.0,0.28408926]]]
["bitfinex","BTCUSD",1735437630921,[[95070.0,0.53867811],[95067.0,8.54e-05],[95058.0,0.01972819],[95057.0,7e-05],[95056.0,0.1112]],[[95071.0,0.86649108],[95079.0,0.00050954],[95101.0,0.0756],[95109.0,0.0001708],[95112.0,0.0001708]]]
["bitfinex","BTCUSD",1735437666249,[[95069.0,0.04798659],[95067.0,8.54e-05],[95057.0,7e-05],[95042.0,0.00105189],[95012.0,0.20597829]],[[95070.0,1.36573286],[95071.0,0.5811708],[95077.0,0.0479],[95079.0,0.00050954],[95084.0,0.02622931]]]
["bitfinex","BTCUSD",1735437749560,[[95069.0,0.18647199],[95067.0,8.54e-05],[95064.0,0.1],[95063.0,0.1],[95057.0,7e-05]],[[95070.0,0.66485417],[95071.0,0.0051708],[95079.0,0.00050954],[95087.0,0.14186327],[95090.0,0.18917378]]]
["bitfinex","BTCUSD",1735437808464,[[95069.0,0.58540628],[95067.0,8.54e-05],[95063.0,0.09469289],[95062.0,0.042161],[95060.0,0.14203934]],[[95070.0,0.51667187],[95071.0,0.0051708],[95079.0,0.00050954],[95087.0,0.075],[95092.0,0.0456]]]
["bitfinex","BTCUSD",1735437881640,[[95069.0,1.3741584],[95067.0,8.54e-05],[95065.0,0.1111],[95064.0,0.0805],[95062.0,0.042161]],[[95070.0,0.50017018],[95071.0,0.0051708],[95073.0,0.01649929],[95079.0,0.00050954],[95085.0,0.079]]]
["bitfinex","BTCUSD",1735437924244,[[95112.0,0.0030853],[95084.0,0.0816],[95083.0,0.1],[95082.0,0.1],[95078.0,0.0355536]],[[95113.0,1.715174],[95115.0,0.14169797],[95119.0,0.18899075],[95122.0,0.23646723],[95135.0,0.28408926]]]
["bitfinex","BTCUSD",1735437924951,[[95112.0,0.0030853],[95088.0,0.1],[95084.0,0.0816],[95082.0,0.1],[95078.0,0.0355536]],[[95113.0,1.715174],[95115.0,0.18899075],[95118.0,0.23646723],[95128.0,0.28408926],[95138.0,0.4189613]]]
["bitfinex","BTCUSD",1735437994608,[[95112.0,8.53e-05],[95111.0,0.0794],[95107.0,0.0451],[95079.0,0.00080724],[95078.0,0.1]],[[95113.0,2.47390201],[95116.0,0.0001708],[95121.0,0.41787689],[95128.0,0.1],[96117.0,0.03094194]]]
["bitfinex","BTCUSD",1735438020694,[[95112.0,0.1373853],[95104.0,0.1],[95097.0,0.1],[95078.0,0.63424785],[95031.0,0.0002]],[[95113.0,0.85039419],[95116.0,0.0001708],[95123.0,0.09461903],[95125.0,0.14195467],[95128.0,0.18929517]]]
["bitfinex","BTCUSD",1735438087041,[[95112.0,0.1373853],[95101.0,0.1],[95097.0,0.1],[95088.0,0.09484785],[95084.0,0.14227178]],[[95113.0,0.52698577],[95116.0,0.14250994],[95119.0,0.18978177],[95123.0,0.23661897],[95296.0,1.1481]]]
["bitfinex","BTCUSD",1735438140361,[[95087.0,0.0888854],[95085.0,0.0475],[95083.0,0.00013627],[95077.0,0.1],[95069.0,0.0002854]],[[95088.0,0.52686998],[95089.0,0.09471133],[95092.0,0.142067],[95094.0,0.18942267],[95097.0,0.23677834]]]
["bitfinex","BTCUSD",1735438186284,[[95111.0,0.48403495],[95096.0,0.5394],[95094.0,0.09057825],[95090.0,0.08402737],[95082.0,0.18969571]],[[95112.0,0.3432903],[95113.0,0.0001708],[95116.0,0.0001708],[95130.0,0.0001706],[95138.0,0.0764]]]
["bitfinex","BTCUSD",1735438237540,[[95128.0,1.54467517],[95125.0,0.07049863],[95119.0,0.12771131],[95118.0,0.01068851],[95117.0,0.2846287]],[[95129.0,0.50757045],[95130.0,0.0001706],[95136.0,0.000171],[95149.0,0.0001708],[95192.0,0.142067]]]
["bitfinex","BTCUSD",1735438281428,[[95163.0,0.81707653],[95160.0,0.2846287],[95154.0,0.08379616],[95149.0,0.95967207],[95148.0,0.70497866]],[[95164.0,0.01680581],[95166.0,0.0001708],[95179.0,0.5001708],[95197.0,0.0818],[95204.0,0.0001708]]]
["bitfinex","BTCUSD",1735438314615,[[95179.0,0.003],[95166.0,0.11198632],[95165.0,8.54e-05],[95161.0,0.1],[95157.0,0.1]],[[95185.0,0.01066326],[95188.0,0.0021],[95189.0,0.0013],[95190.0,0.5],[95194.0,0.00050941]]]
["bitfinex","BTCUSD",1735438322896,[[95179.0,0.007],[95166.0,0.10407162],[95165.0,8.54e-05],[95160.0,0.1],[95153.0,0.1825]],[[95182.0,0.01066326],[95188.0,0.0021],[95189.0,0.0014706],[95190.0,0.5]]]
["bitfinex","BTCUSD",1735438355634,[[95166.0,0.0827853],[95165.0,0.0483854],[95143.0,8.54e-05],[95135.0,0.1],[95129.0,8.54e-05]],[[95169.0,0.00875548],[95170.0,0.49999961],[95175.0,0.09463881],[95178.0,0.142067],[95182.0,0.18942267]]]
["bitfinex","BTCUSD",1735438407993,[[95166.0,0.1336853],[95165.0,8.54e-05],[95151.0,0.00105083],[95150.0,0.1],[95143.0,8.54e-05]],[[95167.0,1.0505577],[95170.0,0.0001708],[95178.0,0.14192954],[95180.0,0.18942267],[95183.0,0.23677834]]]
["bitfinex","BTCUSD",1735438491265,[[95169.0,1.45405443],[95168.0,0.18922681],[95166.0,0.0090853],[95165.0,0.23666991],[95155.0,0.28390141]],[[95170.0,0.01665325],[95183.0,0.5],[95189.0,0.0001706],[95194.0,0.00068001],[95214.0,0.0021]]]
["bitfinex","BTCUSD",1735438538333,[[95202.0,0.013],[95194.0,8.54e-05],[95192.0,0.077],[95191.0,0.0475],[95188.0,8.54e-05]],[[95203.0,0.52310732],[95217.0,0.0034],[95225.0,0.14168706],[95231.0,0.3361451],[95242.0,0.02715935]]]
["bitfinex","BTCUSD",1735438611901,[[95194.0,0.0030854],[95188.0,0.0774854],[95185.0,0.0462],[95157.0,0.00105063],[93488.0,4e-05]],[[95199.0,0.51648266],[95201.0,0.0001708],[95203.0,0.00022172],[95204.0,0.0001708],[95205.0,0.14203286]]]
["bitfinex","BTCUSD",1735438669872,[[95194.0,0.37136743],[95188.0,8.54e-05],[95184.0,0.09445278],[95182.0,0.5394],[95181.0,0.14167917]],[[95195.0,0.52524],[95196.0,0.0001708],[95199.0,0.50017066],[95203.0,0.00022172],[95204.0,0.0001708]]]
["bitfinex","BTCUSD",1735438726379,[[95198.0,1.31157578],[95195.0,0.0454854],[95194.0,0.1000854],[95191.0,0.28335834],[95189.0,0.08383179]],[[95199.0,0.0001708],[95203.0,0.00022172],[95204.0,0.01664788],[95212.0,0.5],[95241.0,0.15711504]]]
["bitfinex","BTCUSD",1735438739143,[[95198.0,1.53716653],[95196.0,0.49842069],[95195.0,8.54e-05],[95194.0,8.54e-05],[95189.0,0.50222808]],[[95199.0,0.0001708],[95203.0,0.00022172],[95204.0,0.0001708],[95226.0,0.0001708],[95438.0,1.1465]]]
["bitfinex","BTCUSD",1735438785156,[[95226.0,0.10398632],[95225.0,0.1757],[95223.0,8.54e-05],[95211.0,0.09464989],[95204.0,0.18929978]],[[95245.0,0.14228584],[95249.0,0.18968672],[95252.0,0.5],[95253.0,0.3361451],[95266.0,0.28337412]]]
["bitfinex","BTCUSD",1735438836734,[[95255.0,0.33348632],[95245.0,0.5394],[95241.0,0.1],[95240.0,0.50353154],[95239.0,0.18929978]],[[95256.0,0.0001527],[95288.0,0.0045],[95294.0,0.14190216],[95295.0,0.0001708],[95296.0,0.28948672]]]
["bitfinex","BTCUSD",1735438886361,[[95271.0,0.18898632],[95269.0,0.0832],[95268.0,0.0491],[95262.0,8.54e-05],[95258.0,0.09448951]],[[95282.0,0.01646737],[95285.0,0.00015268],[95291.0,0.0001708],[95292.0,0.18951382],[95296.0,0.2361451]]]
["bitfinex","BTCUSD",1735438930865,[[95281.0,0.19818632],[95279.0,0.0495],[95275.0,0.1],[95266.0,0.09448951],[95263.0,0.14147818]],[[95282.0,0.01663817],[95285.0,0.00015268],[95291.0,0.18968462],[95294.0,0.2361451],[95295.0,0.0001708]]]
["bitfinex","BTCUSD",1735438978245,[[95324.0,0.18468632],[95320.0,0.7854],[95310.0,0.18383179],[95309.0,0.10398632],[95144.0,0.40011627]],[[95333.0,0.0001708],[95336.0,0.01645672],[95337.0,0.5001708],[95352.0,0.0001708],[95358.0,0.0166]]]
["bitfinex","BTCUSD",1735439018696,[[95339.0,0.10398632],[95338.0,0.0759],[95337.0,0.013],[95332.0,0.1],[95329.0,8.54e-05]],[[95340.0,0.00964257],[95341.0,0.0001708],[95344.0,0.8200837],[95352.0,0.0001708],[95355.0,0.5]]]
["bitfinex","BTCUSD",1735439063224,[[95302.0,0.0788],[95299.0,0.0492],[95290.0,8.54e-05],[95286.0,0.1],[95281.0,8.54e-05]],[[95311.0,0.00955565],[95318.0,0.02084496],[95320.0,0.1],[95322.0,0.1889837],[95327.0,0.5]]]
["bitfinex","BTCUSD",1735439071320,[[95302.0,0.0858],[95299.0,0.0492],[95290.0,8.54e-05],[95282.0,0.1000854],[95281.0,8.54e-05]],[[95307.0,0.0104768],[95308.0,0.0174632],[95314.0,0.02095504],[95320.0,0.1],[95344.0,1.3202545]]]
["bitfinex","BTCUSD",1735439097103,[[95311.0,0.0010854],[95303.0,0.07667846],[95302.0,0.00016002],[95301.0,0.0467],[95287.0,0.1]],[[95321.0,2.625874],[95322.0,0.18871369],[95326.0,0.2361451],[95336.0,0.0383],[96674.0,0.002]]]
["bitfinex","BTCUSD",1735439164310,[[95313.0,0.1342],[95312.0,8.54e-05],[95311.0,8.54e-05],[95307.0,0.1],[95306.0,0.1]],[[95314.0,0.00608895],[95315.0,0.15112767],[95321.0,0.18871369],[95323.0,0.2361451],[95347.0,0.0194]]]
["bitfinex","BTCUSD",1735439218496,[[95314.0,0.006],[95313.0,8.54e-05],[95312.0,8.54e-05],[95311.0,8.54e-05],[95300.0,0.0808]],[[95315.0,0.01646271],[95322.0,0.0001708],[95325.0,0.18948565],[95327.0,0.2361451],[95330.0,0.0194]]]
["bitfinex","BTCUSD",1735439271769,[[95317.0,0.08099169],[95316.0,0.048],[95315.0,8.54e-05],[95314.0,8.54e-05],[95313.0,8.54e-05]],[[95321.0,0.01663182],[95322.0,0.0001708],[95328.0,0.5],[95331.0,0.18948565],[95332.0,0.0001708]]]
["bitfinex","BTCUSD",1735439378756,[[95320.0,0.0891854],[95317.0,8.54e-05],[95315.0,8.54e-05],[95314.0,8.54e-05],[95313.0,8.54e-05]],[[95321.0,0.01663147],[95322.0,0.0001708],[95329.0,0.18948565],[95332.0,0.2363159],[95411.0,0.5578928]]]
["bitfinex","BTCUSD",1735439431892,[[95331.0,0.34708632],[95321.0,0.1],[95320.0,8.54e-05],[95313.0,8.54e-05],[95310.0,0.6394]],[[95332.0,0.00022161],[95343.0,0.01097425],[95344.0,1.11429584],[95346.0,0.5],[96662.0,0.00033224]]]
["bitfinex","BTCUSD",1735439454039,[[95331.0,0.44818632],[95330.0,8.54e-05],[95320.0,8.54e-05],[95319.0,0.6394],[95318.0,0.09420631]],[[95332.0,0.01667809],[95344.0,1.11429584],[95355.0,0.0827],[95358.0,0.01097425],[95381.0,0.28337412]]]
["bitfinex","BTCUSD",1735439506467,[[95341.0,0.1913],[95337.0,0.20407172],[95331.0,0.14230631],[95330.0,8.54e-05],[95328.0,0.14123032]],[[95344.0,0.96522284],[95345.0,0.01097425],[95357.0,0.5],[95359.0,0.23666812],[95365.0,0.0801]]]
["bitfinex","BTCUSD",1735439562030,[[95342.0,0.0100854],[95341.0,8.54e-05],[95337.0,8.54e-05],[95330.0,8.54e-05],[95328.0,0.1]],[[95344.0,0.58645509],[95345.0,0.01097425],[95352.0,0.0001708],[95363.0,0.23666812],[95440.0,0.1001708]]]
["bitfinex","BTCUSD",1735439629668,[[95343.0,0.46467861],[95342.0,8.54e-05],[95341.0,0.1000854],[95338.0,0.19420631],[95337.0,8.54e-05]],[[95344.0,0.5864514],[95345.0,0.5],[95352.0,0.0001708],[95369.0,0.04945176],[95394.0,0.01097425]]]
["bitfinex","BTCUSD",1735439672392,[[95362.0,0.40544279],[95361.0,0.1],[95360.0,0.1],[95353.0,0.09382551],[95188.0,2.0053]],[[95363.0,5.082e-05],[95369.0,0.04945176],[95373.0,0.0164495],[95378.0,0.5],[95382.0,0.0757]]]
["bitfinex","BTCUSD",1735439712738,[[95362.0,0.42443322],[95361.0,0.5394],[95360.0,0.09413372],[95357.0,0.24120058],[95354.0,0.1468]],[[95363.0,0.00022162],[95369.0,0.0002],[95372.0,0.0001708],[95374.0,0.5],[95402.0,0.1416853]]]
["bitfinex","BTCUSD",1735439770443,[[95362.0,0.00113621],[95355.0,0.0789],[95351.0,0.1],[95350.0,0.1],[95349.0,0.0463]],[[95370.0,0.01645327],[95371.0,0.0076884],[95372.0,0.0001708],[95377.0,0.04925176],[95379.0,0.18891374]]]
["bitfinex","BTCUSD",1735439807138,[[95362.0,0.00013621],[95343.0,0.0483854],[95342.0,8.54e-05],[95340.0,0.0811],[95324.0,0.1]],[[95363.0,2.20078444],[95367.0,0.015],[95370.0,0.01097425],[95372.0,0.81896668],[95390.0,0.46491066]]]
["bitfinex","BTCUSD",1735439865422,[[95335.0,0.0748593],[95330.0,8.54e-05],[95322.0,0.0455],[95303.0,8.54e-05],[95302.0,8.54e-05]],[[95336.0,0.55581949],[95337.0,2.514768],[95338.0,0.31884187],[95339.0,0.5],[95349.0,0.1108]]]
["bitfinex","BTCUSD",1735439907755,[[95331.0,0.00223622],[95330.0,8.54e-05],[95317.0,8.54e-05],[95314.0,0.0769854],[95310.0,0.0498]],[[95332.0,2.88584175],[95336.0,0.51114354],[95337.0,0.0494],[95342.0,0.0757],[95344.0,0.46491066]]]
["bitfinex","BTCUSD",1735439955134,[[95303.0,0.07232454],[95295.0,0.0494],[95269.0,0.1],[95239.0,8.54e-05],[95236.0,0.09413372]],[[95317.0,2.9478677],[95318.0,0.0829002],[95321.0,0.01091298],[95322.0,0.5],[95324.0,0.1108]]]
["bitfinex","BTCUSD",1735439961089,[[95303.0,7.462e-05],[95288.0,0.0781],[95286.0,0.0494],[95255.0,0.1],[95253.0,0.1]],[[95304.0,2.2087787],[95309.0,0.02864544],[95311.0,0.01090551],[95314.0,0.54461066],[95316.0,0.2108]]]
["bitfinex","BTCUSD",1735440002853,[[95289.0,8.55e-05],[95288.0,0.00013878],[95281.0,0.0753854],[95279.0,0.0486],[95269.0,0.1]],[[95290.0,1.03957514],[95304.0,0.51431066],[95305.0,0.0832],[95306.0,0.02655618],[95308.0,0.02864544]]]
["bitfinex","BTCUSD",1735440057273,[[95281.0,0.07531525],[95278.0,0.0482],[95272.0,0.10104953],[95271.0,0.1],[95244.0,0.19413372]],[[95282.0,0.64117568],[95285.0,0.28425854],[95290.0,0.01108773],[95294.0,0.31980001],[95310.0,0.0832]]]
["bitfinex","BTCUSD",1735440112763,[[95323.0,0.20398632],[95313.0,0.05613349],[95311.0,0.1483486],[95309.0,0.1],[95289.0,0.25396148]],[[95324.0,5.083e-05],[95326.0,0.01645905],[95329.0,0.0755],[95332.0,0.0001708],[95363.0,0.18919191]]]
["bitfinex","BTCUSD",1735440145512,[[95344.0,0.70190481],[95342.0,0.09341278],[95339.0,0.72811917],[95335.0,0.18730053],[95333.0,0.1108]],[[95359.0,0.5],[95372.0,0.18202256],[95414.0,0.000171],[95419.0,0.003],[95426.0,0.18902111]]]
["bitfinex","BTCUSD",1735440199467,[[95352.0,0.113],[95350.0,0.0970854],[95324.0,0.1],[95323.0,0.09349818],[95321.0,0.24011917]],[[95353.0,0.63831611],[95363.0,0.0001708],[95365.0,0.18902111],[95368.0,0.23627639],[95372.0,0.0001708]]]
["bitfinex","BTCUSD",1735440243047,[[95352.0,0.2047954],[95350.0,8.54e-05],[95345.0,0.00104867],[95344.0,0.0783],[95342.0,0.0492]],[[95353.0,0.0001708],[95356.0,0.5],[95363.0,0.0757708],[95368.0,0.0458],[95369.0,0.1889714]]]
["bitfinex","BTCUSD",1735440312246,[[95366.0,0.20698632],[95362.0,0.16751],[95356.0,8.54e-05],[95341.0,0.5394],[95338.0,0.09341278]],[[95371.0,0.0001708],[95383.0,0.23627639],[95391.0,0.0787],[95427.0,0.01089579],[95459.0,0.0001708]]]
["bitfinex","BTCUSD",1735440317832,[[95368.0,0.10398632],[95366.0,0.1],[95362.0,0.16751],[95356.0,8.54e-05],[95338.0,0.09341278]],[[95371.0,0.0001708],[95384.0,0.31937639],[95386.0,0.500171],[95397.0,0.28353167],[95410.0,0.31897313]]]
["bitfinex","BTCUSD",1735440402775,[[95407.0,0.15445824],[95405.0,8.54e-05],[95395.0,0.10398632],[95393.0,0.0753],[95384.0,0.0487]],[[95408.0,0.00067962],[95409.0,0.0002],[95414.0,0.000171],[95416.0,0.0757],[95419.0,0.046]]]
["bitfinex","BTCUSD",1735440445364,[[95390.0,0.0040854],[95389.0,8.54e-05],[95382.0,0.04245824],[95379.0,0.076],[95378.0,0.1]],[[95394.0,0.5],[95399.0,0.23651212],[95404.0,0.0805],[95405.0,0.0001708],[95420.0,0.32986783]]]
["bitfinex","BTCUSD",1735440483540,[[95359.0,0.07617242],[95357.0,0.0467],[95356.0,8.54e-05],[95352.0,0.09914871],[95351.0,0.1]],[[95366.0,0.48519517],[95367.0,0.0001708],[95372.0,0.23612674],[95374.0,0.5],[95380.0,0.2834075]]]
["bitfinex","BTCUSD",1735440527820,[[95352.0,0.00013622],[95350.0,8.54e-05],[95345.0,0.0801],[95339.0,0.0468854],[95331.0,0.09906331]],[[95353.0,1.64133766],[95354.0,0.5],[95357.0,0.0001708],[95358.0,0.31912762],[95364.0,0.0727]]]
["bitfinex","BTCUSD",1735440617114,[[95354.0,0.44413503],[95352.0,0.00013622],[95350.0,0.1000854],[95345.0,0.1],[93528.0,0.000315]],[[95355.0,0.0001708],[95357.0,0.0001708],[95358.0,0.01645295],[95361.0,0.5],[95366.0,0.0101708]]]
["bitfinex","BTCUSD",1735440667604,[[95354.0,0.23118574],[95352.0,0.00013622],[95350.0,8.54e-05],[95340.0,0.1],[95339.0,0.00113405]],[[95355.0,0.02680516],[95357.0,0.0001708],[95361.0,0.5],[95364.0,0.0763],[95372.0,0.0492]]]
["bitfinex","BTCUSD",1735440734295,[[95356.0,3.10506331],[95355.0,8.54e-05],[95354.0,0.1000854],[95352.0,0.00013622],[95350.0,8.54e-05]],[[95357.0,0.0001708],[95366.0,0.0101708],[95367.0,0.18958517],[95368.0,0.1284],[96641.0,0.00032709]]]
["bitfinex","BTCUSD",1735440757904,[[95360.0,0.09606331],[95356.0,3.1080854],[95355.0,8.54e-05],[95354.0,8.54e-05],[95353.0,0.0787]],[[95362.0,0.18935747],[95365.0,0.2428915],[95366.0,0.00823371],[95367.0,0.0001708],[95376.0,0.28406338]]]
["bitfinex","BTCUSD",1735440807332,[[95356.0,2.99585787],[95355.0,8.54e-05],[95354.0,8.54e-05],[95340.0,0.0461]],[[95357.0,1.10608972],[95358.0,0.5],[95359.0,0.23595445],[95363.0,0.00393669],[95364.0,0.0001708]]]
["bitfinex","BTCUSD",1735440897532,[[95356.0,2.95498478],[95355.0,8.54e-05],[95354.0,8.54e-05],[95344.0,0.0812],[95337.0,0.0454]],[[95357.0,2.82197481],[95358.0,0.60322338],[95364.0,0.0001708],[95365.0,0.46539445],[95366.0,0.08683371]]]
["bitfinex","BTCUSD",1735440952706,[[95356.0,3.06945452],[95355.0,8.54e-05],[95354.0,8.54e-05],[95328.0,0.2],[95299.0,0.2]],[[95357.0,1.77994207],[95364.0,0.0001708],[95366.0,0.00823371],[95367.0,0.0001708],[95377.0,0.46582767]]]
["bitfinex","BTCUSD",1735441024384,[[95356.0,2.93970646],[95355.0,8.54e-05],[95354.0,8.54e-05],[95352.0,0.04983622],[95351.0,0.0797]],[[95357.0,2.30518897],[95364.0,0.0001708],[95366.0,0.00823371],[95367.0,0.0001708],[95373.0,0.042061]]]
["bitfinex","BTCUSD",1735441097699,[[95321.0,0.13033793],[95309.0,8.54e-05],[95297.0,0.1],[95296.0,0.00104915],[95268.0,0.1]],[[95322.0,3.02906161],[95323.0,0.5],[95333.0,0.1],[95336.0,0.46582767],[95354.0,0.51168607]]]
["bitfinex","BTCUSD",1735441145571,[[95333.0,0.1],[95322.0,0.10398632],[95321.0,0.1172854],[95316.0,0.1],[95310.0,0.1]],[[95334.0,0.01645977],[95348.0,0.0824],[95349.0,0.232965],[95357.0,0.0001708],[96640.0,0.0016304]]]
["bitfinex","BTCUSD",1735441207095,[[95358.0,0.1030854],[95355.0,0.00104854],[95354.0,0.1],[95337.0,0.1226],[95331.0,0.1]],[[95359.0,0.12429882],[95360.0,0.0011386],[95361.0,0.28387299],[95362.0,0.0764],[95363.0,0.0001708]]]
["bitfinex","BTCUSD",1735441217521,[[95360.0,0.013],[95358.0,8.54e-05],[95354.0,0.096],[95346.0,0.1],[95326.0,0.0461]],[[95361.0,0.59646955],[95363.0,0.0001708],[95364.0,0.0001708],[95366.0,0.00823371]]]
["bitfinex","BTCUSD",1735441298565,[[95362.0,0.0050854],[95359.0,8.54e-05],[95358.0,8.54e-05],[95348.0,0.098],[93508.0,0.0142266]],[[95363.0,3.813794],[95364.0,0.0001708],[95366.0,0.00823371],[95367.0,0.0001708],[95369.0,0.31935712]]]
["bitfinex","BTCUSD",1735441311653,[[95362.0,8.54e-05],[95359.0,8.54e-05],[95358.0,8.54e-05],[95323.0,0.098],[95294.0,0.1000854]],[[95363.0,3.59459939],[95364.0,0.0151708],[95366.0,0.11145709],[95367.0,0.0001708],[95368.0,0.004]]]
["bitfinex","BTCUSD",1735441351477,[[95332.0,0.0040854],[95325.0,0.0961386],[95321.0,8.54e-05],[95317.0,0.001049],[95296.0,0.1]],[[95333.0,2.9528441],[95334.0,0.0451],[95338.0,0.31895568],[95354.0,0.46572913],[95371.0,0.51168607]]]
["bitfinex","BTCUSD",1735441392302,[[95321.0,0.0080854],[95309.0,8.54e-05],[95301.0,0.0799],[95300.0,0.0461],[95294.0,8.54e-05]],[[95322.0,2.60226378],[95329.0,0.0791],[95330.0,0.31895568],[95333.0,0.0001708],[95348.0,0.46572913]]]
["bitfinex","BTCUSD",1735441439844,[[95271.0,0.00150881],[95266.0,0.0816854],[95261.0,0.0977562],[95236.0,8.54e-05],[95232.0,0.1]],[[95272.0,3.007354],[95278.0,0.25276334],[95281.0,0.5],[95286.0,0.0787],[95299.0,0.1]]]
["bitfinex","BTCUSD",1735441472427,[[95246.0,0.00013627],[95241.0,0.09349043],[95236.0,8.54e-05],[95231.0,0.0799],[95225.0,8.54e-05]],[[95247.0,2.6252989],[95252.0,0.018718],[95253.0,0.0775],[95262.0,0.042106],[95267.0,0.23560725]]]
["bitfinex","BTCUSD",1735441522721,[[95246.0,0.00013627],[95236.0,8.54e-05],[95231.0,0.0002],[95225.0,8.54e-05],[95222.0,0.09349043]],[[95247.0,2.45219624],[95248.0,0.1],[95250.0,0.46572913],[95252.0,0.01746692],[95255.0,0.004212]]]
["bitfinex","BTCUSD",1735441557596,[[95246.0,0.0956267],[95241.0,0.081],[95237.0,0.0451],[95236.0,8.54e-05],[95235.0,0.0977562]],[[95247.0,3.03788355],[95249.0,0.28372756],[95257.0,0.319278],[95262.0,0.0785438],[95273.0,0.1]]]
["bitfinex","BTCUSD",1735441609625,[[95246.0,0.0986267],[95238.0,0.00104989],[95237.0,0.0977562],[95236.0,8.54e-05],[95232.0,0.0787]],[[95247.0,1.9119999],[95248.0,0.28409916],[95257.0,0.1285],[95258.0,0.819278],[95266.0,0.0022438]]]
["bitfinex","BTCUSD",1735441623040,[[95246.0,0.2073829],[95245.0,0.0831],[95236.0,8.54e-05],[95235.0,0.0461],[95232.0,0.1]],[[95247.0,0.09648895],[95258.0,0.5],[95267.0,0.28432282],[95281.0,0.2841522],[95295.0,0.319278]]]
["bitfinex","BTCUSD",1735441668068,[[95245.0,0.0908521],[95241.0,0.0977562],[95236.0,8.54e-05],[95231.0,0.00124988],[95229.0,0.0753]],[[95246.0,2.19011272],[95247.0,0.05678974],[95251.0,0.079],[95252.0,0.2841522],[95262.0,0.319278]]]
["bitfinex","BTCUSD",1735441715828,[[95245.0,0.20469913],[95243.0,0.0798],[95236.0,8.54e-05],[95231.0,0.1002],[95225.0,8.54e-05]],[[95246.0,0.54143492],[95247.0,0.00022156],[95248.0,0.23645742],[95254.0,0.5],[95265.0,0.1308]]]
["bitfinex","BTCUSD",1735441771026,[[95245.0,8.54e-05],[95236.0,8.54e-05],[95235.0,0.0840667],[95231.0,0.0002],[95230.0,0.0977562]],[[95246.0,1.8968685],[95247.0,0.00022156],[95249.0,0.28305205],[95251.0,0.5],[95388.0,0.5]]]
["bitfinex","BTCUSD",1735441825834,[[95236.0,8.54e-05],[95231.0,0.0002],[95225.0,8.54e-05],[95218.0,0.0977562],[95217.0,0.0776]],[[95237.0,1.81504229],[95242.0,0.5],[95243.0,0.0966333],[95245.0,0.0001708],[95250.0,0.31832534]]]
["bitfinex","BTCUSD",1735441901418,[[95225.0,0.10478094],[95222.0,0.0840667],[95210.0,0.00105012],[95209.0,0.0841366],[95205.0,0.0468]],[[95226.0,5.25300733],[95227.0,0.28377278],[95232.0,0.5],[95234.0,0.0451],[95236.0,0.0776]]]
["bitfinex","BTCUSD",1735441959663,[[95225.0,0.19064463],[95213.0,0.00105008],[95212.0,0.0811],[95210.0,0.0469],[95209.0,0.0036366]],[[95226.0,2.51759096],[95229.0,0.23652507],[95231.0,0.5],[95237.0,0.0001708],[95239.0,0.0763]]]
["bitfinex","BTCUSD",1735442071337,[[95225.0,0.39863095],[95223.0,0.1],[95211.0,0.0786],[95210.0,0.0469],[95209.0,0.09836087]],[[95226.0,2.14251284],[95231.0,0.5],[95233.0,0.0768],[95237.0,0.0001708],[95243.0,0.0456]]]
["bitfinex","BTCUSD",1735442125820,[[95225.0,0.43735699],[95224.0,0.1],[95209.0,0.0503366],[95202.0,0.09472427],[95199.0,0.14208641]],[[95226.0,1.87271525],[95231.0,0.5],[95237.0,0.0001708],[95238.0,0.0777],[95246.0,0.0001708]]]
["bitfinex","BTCUSD",1735442142947,[[95225.0,0.48750635],[95209.0,0.0503366],[95207.0,0.09472427],[95204.0,0.14208641],[95201.0,0.23154555]],[[95226.0,1.87271525],[95231.0,0.5],[95236.0,0.0492],[95237.0,0.0001708],[95238.0,0.0777]]]
["bitfinex","BTCUSD",1735442255457,[[95225.0,0.17631382],[95220.0,0.1],[95214.0,0.1],[95209.0,0.0036366],[95199.0,0.09472427]],[[95226.0,2.18064823],[95231.0,0.5],[95237.0,0.0001708],[95244.0,0.18908359],[95248.0,0.23652507]]]
["bitfinex","BTCUSD",1735442325195,[[95225.0,0.38830014],[95221.0,0.1],[95207.0,0.0808],[95206.0,0.09472427],[95205.0,0.042097]],[[95226.0,0.86177142],[95228.0,0.0777],[95231.0,0.5],[95233.0,0.0495],[95237.0,0.0001708]]]
["bitfinex","BTCUSD",1735442384477,[[95225.0,0.16159922],[95219.0,0.1],[95217.0,0.1],[95205.0,0.0774],[95204.0,0.09472427]],[[95226.0,0.39264351],[95231.0,0.5],[95237.0,0.0001708],[95238.0,0.0471],[95275.0,0.05148618]]]
["bitfinex","BTCUSD",1735442489595,[[95225.0,0.15759922],[95217.0,0.1],[95216.0,0.1],[95209.0,0.0792366],[95203.0,0.09472427]],[[95226.0,0.01664701],[95232.0,0.0824],[95240.0,0.68908359],[95244.0,0.23652507],[95246.0,0.0001708]]]
["bitfinex","BTCUSD",1735442570039,[[95237.0,0.16059922],[95225.0,8.54e-05],[95223.0,0.0775],[95221.0,0.1],[95215.0,0.1]],[[95238.0,3.25337843],[95243.0,0.0468],[95245.0,0.28394358],[95246.0,0.0001708],[95247.0,0.00022156]]]
["bitfinex","BTCUSD",1735442629463,[[95223.0,0.13938002],[95212.0,0.0752],[95206.0,0.0497],[95195.0,0.2],[95120.0,0.29383549]],[[95224.0,2.24608577],[95229.0,0.5],[95232.0,0.23606857],[95235.0,0.0803],[95241.0,0.28369213]]]
["bitfinex","BTCUSD",1735442638461,[[95223.0,8.54e-05],[95197.0,0.06230712],[95190.0,0.0730729],[95176.0,0.0474],[95169.0,0.24208641]],[[95224.0,2.76339229],[95225.0,0.5],[95234.0,0.28369213],[95238.0,0.0001708],[95243.0,0.34130094]]]
["bitfinex","BTCUSD",1735442685287,[[95223.0,8.54e-05],[95217.0,0.0776],[95213.0,0.06230712],[95209.0,0.0500366],[95204.0,0.0729875]],[[95224.0,2.73675431],[95232.0,0.0270125],[95233.0,0.31854791],[95237.0,0.1322],[95238.0,0.0001708]]]
["bitfinex","BTCUSD",1735442748846,[[95223.0,0.0030854],[95220.0,0.06230712],[95218.0,0.0729875],[95211.0,0.0785],[95209.0,0.0036366]],[[95224.0,3.78758536],[95228.0,0.28411577],[95232.0,0.0781],[95233.0,0.03347775],[95238.0,0.31983774]]]
["bitfinex","BTCUSD",1735442813815,[[95223.0,0.06627972],[95218.0,0.0729875],[95215.0,0.0817],[95209.0,0.0036366],[95206.0,0.0492]],[[95224.0,1.0314391],[95228.0,0.28411577],[95235.0,0.15232338],[95237.0,0.31966694],[95238.0,0.0001708]]]
["bitfinex","BTCUSD",1735442885120,[[95223.0,0.48035354],[95216.0,0.142095],[95209.0,0.0036366],[95207.0,0.5394],[95205.0,0.09472427]],[[95224.0,0.0011708],[95231.0,0.5],[95238.0,0.0001708],[95248.0,0.0479],[95250.0,0.015]]]
["bitfinex","BTCUSD",1735442928242,[[95325.0,0.10398632],[95324.0,0.03042327],[95321.0,0.09472427],[95320.0,0.02018137],[95317.0,0.14208641]],[[95326.0,0.01645812],[95327.0,0.00028838],[95340.0,0.0464],[95342.0,0.0001708],[95345.0,0.0822]]]
["bitfinex","BTCUSD",1735442957008,[[95345.0,0.003],[95337.0,0.0001706],[95320.0,0.09472427],[95318.0,0.14208641]],[[95346.0,0.1327097],[95363.0,0.01890251]]]
["bitfinex","BTCUSD",1735443008597,[[95314.0,0.09221758],[95312.0,8.53e-05],[95309.0,0.00104896],[95308.0,0.0476],[95302.0,0.09472427]],[[95315.0,0.6226706],[95316.0,0.0001706],[95327.0,0.10398632],[95328.0,0.0525097],[95330.0,0.5]]]
["bitfinex","BTCUSD",1735443044092,[[95314.0,0.01033717],[95312.0,8.53e-05],[95309.0,0.0784],[95308.0,0.0476],[95301.0,0.09472427]],[[95330.0,1.26177],[95331.0,0.10398632],[95332.0,0.0525097],[95339.0,0.0812],[95345.0,0.265531]]]
["bitfinex","BTCUSD",1735443077979,[[95314.0,0.84583575],[95313.0,0.18944855],[95312.0,8.53e-05],[95311.0,0.111],[95310.0,0.23681068]],[[95315.0,8.54e-05],[95330.0,0.5000854],[95351.0,8.53e-05],[95356.0,0.0821],[95367.0,0.0525097]]]
["bitfinex","BTCUSD",1735443132015,[[95350.0,0.96532252],[95349.0,0.09438203],[95346.0,0.14159577],[95345.0,0.01050221],[95344.0,0.07406903]],[[95351.0,0.0001653],[95366.0,0.50806291],[95376.0,0.0783],[95383.0,0.0469],[95399.0,0.0525097]]]
["bitfinex","BTCUSD",1735443173108,[[95376.0,0.01514766],[95375.0,0.11298632],[95374.0,0.0514903],[95367.0,0.17205399],[95309.0,0.209841]],[[95383.0,0.00023791],[95395.0,0.049],[95396.0,0.0756],[95398.0,0.5],[95405.0,0.0526805]]]
["bitfinex","BTCUSD",1735443220119,[[95384.0,0.09195501],[95383.0,0.0471],[95382.0,0.0001708],[95372.0,0.00121917],[95370.0,0.09455399]],[[95385.0,8.54e-05],[95400.0,0.5],[95406.0,0.23641731],[95409.0,0.0002],[95411.0,0.0001708]]]
["bitfinex","BTCUSD",1735443304406,[[95386.0,0.0881515],[95384.0,0.0485708],[95382.0,0.0001708],[95374.0,0.09455399],[95372.0,0.0001708]],[[95398.0,1.973476],[95399.0,0.10398632],[95401.0,0.00117596],[95405.0,0.0001708],[95411.0,0.0001708]]]
["bitfinex","BTCUSD",1735443354796,[[95390.0,0.0885708],[95389.0,0.0478],[95386.0,0.0001708],[95384.0,0.0001708],[95382.0,0.09472479]],[[95409.0,2.003852],[95410.0,0.07568406],[95413.0,0.23641731],[95450.0,0.46570711],[95487.0,0.55884853]]]
["bitfinex","BTCUSD",1735443400671,[[95390.0,0.0061708],[95386.0,0.0001708],[95382.0,0.0001708],[95378.0,0.0481],[95376.0,0.0764]],[[95391.0,2.11958231],[95394.0,0.01608118],[95395.0,0.01644867],[95404.0,0.1],[95418.0,0.1]]]
["bitfinex","BTCUSD",1735443479564,[[95349.0,0.11171234],[95312.0,8.53e-05],[95310.0,0.1],[95284.0,0.09455399],[95281.0,0.14183099]],[[95350.0,2.52266657],[95353.0,0.23570075],[95354.0,0.03972946],[95356.0,0.10322338],[95360.0,0.1]]]
["bitfinex","BTCUSD",1735443519212,[[95342.0,0.04629305],[95341.0,0.0478],[95314.0,0.00121987],[95313.0,0.1],[95312.0,0.1000853]],[[95343.0,2.47574532],[95349.0,0.000171],[95350.0,0.23572441],[95363.0,0.2828409],[95376.0,0.31819602]]]
["bitfinex","BTCUSD",1735443541615,[[95342.0,0.04629305],[95341.0,0.0478],[95315.0,0.0001708],[95314.0,0.0001708],[95313.0,0.1]],[[95343.0,2.3725222],[95345.0,0.2828409],[95349.0,0.000171],[95350.0,0.000171],[95354.0,0.31819602]]]
["bitfinex","BTCUSD",1735443587354,[[95326.0,0.06667801],[95316.0,0.0465],[95315.0,0.0001708],[95314.0,0.0001708],[95305.0,0.1]],[[95327.0,0.64204574],[95333.0,0.23646464],[95335.0,0.5],[95342.0,0.10322338],[95347.0,0.28376751]]]
["bitfinex","BTCUSD",1735443661245,[[95317.0,0.0830654],[95316.0,0.0465],[95315.0,0.0001708],[95314.0,0.0001708],[95292.0,0.00104917]],[[95318.0,2.00011629],[95325.0,0.28408437],[95326.0,0.0010703],[95327.0,8.54e-05],[96649.0,0.0002]]]
["bitfinex","BTCUSD",1735443792333,[[95320.0,0.0788],[95319.0,0.00104899],[95317.0,0.0511654],[95315.0,0.0001708],[95314.0,0.1001708]],[[95321.0,0.764166],[95322.0,0.01646082],[95326.0,0.0010703],[95327.0,8.54e-05],[95330.0,0.10322338]]]
["bitfinex","BTCUSD",1735443854457,[[95326.0,0.1916],[95321.0,0.10398632],[95320.0,0.18166429],[95318.0,0.0001708],[95317.0,0.0001654]],[[95342.0,0.22873348],[95343.0,0.000171],[95349.0,0.000171],[95361.0,0.25247584]]]
["bitfinex","BTCUSD",1735443941576,[[95341.0,0.0021708],[95340.0,0.0001708],[95320.0,0.0001708],[95318.0,0.0001708],[95315.0,0.0964308]],[[95342.0,0.61776631],[95343.0,0.000171],[95344.0,0.00374],[95349.0,0.000171],[95352.0,0.31923844]]]
["bitfinex","BTCUSD",1735444004521,[[95341.0,0.0002816],[95340.0,0.0001708],[95328.0,0.0833],[95320.0,0.0496708],[95277.0,0.09455399]],[[95342.0,0.86829881],[95343.0,0.000171],[95345.0,0.5],[95346.0,0.1],[95350.0,0.036371]]]
["bitfinex","BTCUSD",1735444021869,[[95320.0,0.0001708],[95317.0,0.0755654],[95311.0,0.0456],[95289.0,0.09626],[95276.0,0.1]],[[95321.0,0.84524978],[95324.0,0.5],[95326.0,0.1],[95327.0,0.31908266],[95332.0,0.01096765]]]
["bitfinex","BTCUSD",1735444076510,[[95320.0,0.1228454],[95317.0,0.0001654],[95312.0,0.0963453],[95302.0,0.1],[95294.0,0.0001708]],[[95321.0,0.54638829],[95324.0,0.5],[95327.0,0.10322338],[95333.0,0.18904787],[95337.0,0.23630984]]]
["bitfinex","BTCUSD",1735444129280,[[95323.0,0.70181953],[95322.0,0.005],[95320.0,0.0001708],[95317.0,0.1110654],[95316.0,0.5394]],[[95324.0,0.51954275],[95342.0,8.54e-05],[95349.0,0.000171]]]
["bitfinex","BTCUSD",1735444185125,[[95363.0,0.09626],[95362.0,0.112],[95351.0,0.0001708],[95347.0,0.0779],[95343.0,0.09384149]],[[95364.0,0.5],[95369.0,8.54e-05],[95372.0,0.0477],[95374.0,0.0784],[95423.0,0.46570711]]]
["bitfinex","BTCUSD",1735444234176,[[95364.0,0.0001708],[95357.0,0.22266],[95356.0,0.1],[95351.0,0.0001708],[95329.0,0.19384149]],[[95365.0,0.69531924],[95368.0,8.54e-05],[95369.0,8.54e-05],[95375.0,0.189015],[95378.0,0.23633114]]]
["bitfinex","BTCUSD",1735444281141,[[95364.0,0.0001708],[95351.0,0.0001708],[95341.0,0.0001708],[95339.0,0.09626],[95333.0,0.0813]],[[95365.0,0.32261442],[95368.0,0.0038254],[95369.0,8.54e-05],[95371.0,0.31908266],[95385.0,0.1]]]
["bitfinex","BTCUSD",1735444331352,[[95298.0,0.3247455],[95294.0,0.00067989],[95276.0,0.1],[95273.0,0.1],[95257.0,0.3218]],[[95299.0,0.01663581],[95306.0,0.000171],[95318.0,0.10322338],[95331.0,0.04013665],[95339.0,0.09419279]]]
["bitfinex","BTCUSD",1735444399912,[[95356.0,0.0071708],[95351.0,0.09626],[95350.0,0.098],[95339.0,0.00104874],[95338.0,0.0773]],[[95357.0,0.18850856],[95358.0,0.43024775],[95364.0,0.0767],[95365.0,8.54e-05],[95369.0,8.54e-05]]]
["bitfinex","BTCUSD",1735444436605,[[95355.0,0.35187095],[95349.0,0.1],[95347.0,0.13084463],[95344.0,0.0467],[95339.0,0.1001708]],[[95356.0,0.0020854],[95362.0,0.5],[95369.0,8.54e-05],[95402.0,0.18879022],[95405.0,0.004]]]
["bitfinex","BTCUSD",1735444453595,[[95355.0,0.2044308],[95344.0,0.0467],[95339.0,0.0001708],[95338.0,0.0775],[95329.0,0.1]],[[95356.0,0.0010854],[95362.0,0.5],[95369.0,8.54e-05],[95381.0,0.0822],[95383.0,0.23841922]]]
["bitfinex","BTCUSD",1735444494637,[[95366.0,0.08560628],[95360.0,0.1],[95350.0,0.003],[95338.0,0.10104863],[95336.0,0.10398632]],[[95382.0,3.433455],[95383.0,0.016455],[95390.0,0.23532505],[95391.0,0.04194618],[95394.0,0.01439372]]]
["bitfinex","BTCUSD",1735444553388,[[95384.0,0.18180628],[95378.0,0.1],[95374.0,0.10398632],[95368.0,0.078],[95367.0,0.1]],[[95385.0,0.08329063],[95389.0,0.049],[95403.0,0.18847875],[95404.0,0.00422],[95576.0,0.03494237]]]
["bitfinex","BTCUSD",1735444603265,[[95401.0,0.18380628],[95384.0,0.10415712],[95378.0,0.1],[95374.0,0.1],[95373.0,0.09384149]],[[95402.0,1.13503409],[95404.0,0.00422],[95406.0,0.18847875],[95409.0,0.23532505],[95412.0,0.0001706]]]
["bitfinex","BTCUSD",1735444674433,[[95401.0,0.0001708],[95400.0,0.1],[95399.0,0.08197708],[95388.0,0.0756],[95384.0,0.0001708]],[[95402.0,1.21076991],[95403.0,0.18932912],[95404.0,0.00422],[95405.0,0.23532505],[95408.0,0.0768]]]
["bitfinex","BTCUSD",1735444756634,[[95401.0,0.0001708],[95399.0,0.0001708],[95378.0,0.1],[95377.0,0.08180628],[95373.0,0.1293]],[[95402.0,0.54147167],[95404.0,0.02241372],[95410.0,8.54e-05],[95414.0,0.28367231],[95415.0,0.015]]]
["bitfinex","BTCUSD",1735444806612,[[95388.0,0.07631537],[95387.0,0.12870628],[95359.0,0.1001706],[95350.0,0.19384149],[95346.0,0.14076224]],[[95389.0,0.650086],[95395.0,0.28349071],[95396.0,0.004],[95401.0,0.10330878],[95404.0,0.50422]]]
["bitfinex","BTCUSD",1735444863405,[[95388.0,0.0001708],[95375.0,0.08197708],[95374.0,0.1],[95368.0,0.075],[95346.0,0.2]],[[95389.0,1.7970754],[95394.0,0.42216258],[95396.0,0.0757],[95401.0,8.54e-05],[95406.0,0.01819372]]]
["bitfinex","BTCUSD",1735444883289,[[95388.0,0.0001708],[95375.0,0.0001708],[95355.0,0.0497],[95354.0,0.0821],[95353.0,0.08180628]],[[95389.0,3.52686744],[95391.0,0.0496],[95395.0,0.1],[95398.0,0.96570711],[95407.0,0.03537307]]]
["bitfinex","BTCUSD",1735444914490,[[95388.0,0.0011708],[95375.0,0.0001708],[95374.0,0.078],[95368.0,0.0485],[95349.0,0.1]],[[95389.0,4.34445982],[95395.0,0.1],[95396.0,0.46570711],[95398.0,0.0823],[95403.0,0.2575]]]
["bitfinex","BTCUSD",1735444974697,[[95374.0,7.12373393],[95359.0,0.0001706],[95356.0,0.08180628],[95347.0,0.1],[95327.0,0.1]],[[95375.0,2.41047162],[95380.0,0.31924693],[95381.0,0.52417],[95383.0,0.01819372],[95385.0,0.042055]]]
["bitfinex","BTCUSD",1735445026555,[[95374.0,6.99051585],[95370.0,0.0806],[95364.0,0.0466],[95359.0,0.0001706],[95351.0,0.08180628]],[[95375.0,2.770223],[95377.0,0.01819372],[95380.0,0.5],[95381.0,0.52417],[95385.0,0.46595389]]]
["bitfinex","BTCUSD",1735445103003,[[95374.0,7.05224344],[95365.0,0.0451],[95359.0,0.0001706],[95350.0,0.08180628],[95339.0,0.1]],[[95375.0,1.29899446],[95377.0,0.01819372],[95380.0,0.5],[95381.0,0.99012389],[95398.0,0.042057]]]
["bitfinex","BTCUSD",1735445168534,[[95374.0,6.95540929],[95364.0,0.075],[95359.0,0.0001706],[95356.0,0.13010628],[95314.0,0.09384149]],[[95375.0,2.88591288],[95378.0,0.1],[95380.0,0.5],[95381.0,0.52417],[95390.0,0.46595389]]]
["bitfinex","BTCUSD",1735445235583,[[95374.0,6.94889104],[95368.0,0.0778],[95359.0,0.0492706],[95352.0,0.1],[95351.0,0.08180628]],[[95375.0,1.90677908],[95378.0,0.01827912],[95380.0,0.5],[95381.0,0.52417],[95384.0,0.46595389]]]
["bitfinex","BTCUSD",1735445343674,[[95374.0,6.9319532],[95367.0,0.0777],[95365.0,0.08180628],[95364.0,0.0465],[95359.0,0.1001706]],[[95375.0,1.62846865],[95377.0,0.31945495],[95378.0,8.54e-05],[95380.0,0.5],[95391.0,0.2575]]]
["bitfinex","BTCUSD",1735445415355,[[95374.0,6.83768289],[95359.0,0.0812706],[95356.0,0.08180628],[95352.0,0.0477],[95347.0,0.1]],[[95375.0,2.69086997],[95378.0,8.54e-05],[95379.0,0.081],[95380.0,0.5],[95383.0,0.01819372]]]
["bitfinex","BTCUSD",1735445415561,[[95374.0,6.83768289],[95359.0,0.0812706],[95356.0,0.08180628],[95352.0,0.0477],[95347.0,0.1]],[[95375.0,2.6957712],[95378.0,8.54e-05],[95379.0,0.081],[95380.0,0.5],[95383.0,0.01819372]]]
["bitfinex","BTCUSD",1735445494378,[[95377.0,0.31980628],[95374.0,6.83172952],[95359.0,0.0001706],[95345.0,0.09417696],[95342.0,0.14126545]],[[95378.0,0.1040774],[95380.0,0.5],[95381.0,0.52417],[95392.0,0.18902108],[95395.0,0.23627635]]]
["bitfinex","BTCUSD",1735445573490,[[95377.0,0.82376418],[95375.0,0.0001708],[95374.0,7.02008345]],[[95378.0,0.00012629],[95383.0,0.5],[95401.0,0.0769854],[95405.0,0.0488],[95412.0,0.18919168]]]
["bitfinex","BTCUSD",1735445640646,[[95388.0,0.39880628],[95387.0,0.0943716],[95384.0,0.1415574],[95383.0,0.0001708],[95381.0,0.26502957]],[[95389.0,0.01653273],[95401.0,8.54e-05],[95404.0,0.50422],[95406.0,0.0807],[95409.0,0.23532108]]]
["bitfinex","BTCUSD",1735445756722,[[95403.0,1.20710686],[95401.0,0.72782269],[95399.0,0.23544242],[95390.0,0.08344923],[95378.0,0.59200869]],[[95404.0,0.0001362],[95410.0,8.54e-05],[95411.0,0.0001708],[95417.0,8.54e-05],[95419.0,0.5]]]
["bitfinex","BTCUSD",1735445816306,[[95419.0,1.43166857],[95418.0,0.03689314],[95416.0,0.0042],[95411.0,0.5394],[95410.0,0.36598013]],[[95420.0,0.01703254],[95435.0,0.5],[95444.0,7e-05],[95447.0,0.000104],[95449.0,0.0002]]]
["bitfinex","BTCUSD",1735445890819,[[95434.0,0.3039634],[95430.0,0.09435527],[95428.0,0.1415717],[95425.0,0.18876227],[95416.0,0.0867]],[[95435.0,0.01667485],[95442.0,0.0826],[95444.0,7e-05],[95447.0,0.049904],[95468.0,0.14159472]]]
["bitfinex","BTCUSD",1735445933059,[[95434.0,0.19312788],[95419.0,0.0001708],[95418.0,0.0001708],[95414.0,0.0765],[95412.0,0.1]],[[95435.0,2.1118105],[95444.0,7e-05],[95447.0,0.000104],[95449.0,0.18922108]]]
["bitfinex","BTCUSD",1735445944639,[[95421.0,0.08095708],[95419.0,0.0001708],[95418.0,0.0001708],[95408.0,0.0798],[95393.0,0.1]],[[95422.0,4.63155764],[95425.0,0.18902108],[95427.0,0.0217496],[95428.0,0.23727635],[96664.0,0.00661181]]]
["bitfinex","BTCUSD",1735445979701,[[95422.0,0.0001708],[95419.0,0.09379641],[95418.0,0.0001708],[95417.0,0.07995708],[95413.0,0.0465]],[[95423.0,1.13275899],[95424.0,8.54e-05],[95425.0,0.23606753],[95429.0,0.5],[95433.0,0.28353162]]]
["bitfinex","BTCUSD",1735446041007,[[95420.0,0.1228039],[95419.0,0.0001708],[95418.0,0.0001708],[95417.0,0.07995708],[95391.0,0.1]],[[95421.0,1.03687515],[95422.0,8.54e-05],[95423.0,8.54e-05],[95424.0,0.28406372],[95434.0,0.31897307]]]
["bitfinex","BTCUSD",1735446115904,[[95420.0,0.0001708],[95419.0,0.0001708],[95418.0,0.0001708],[95413.0,0.06792184],[95411.0,0.0473]],[[95421.0,1.07201324],[95422.0,8.54e-05],[95423.0,8.54e-05],[95424.0,0.28387845],[95437.0,0.31925607]]]
["bitfinex","BTCUSD",1735446191425,[[95413.0,0.056589],[95405.0,0.0483],[95404.0,0.0832],[95401.0,0.07995708],[95388.0,0.0001708]],[[95414.0,2.35373522],[95417.0,0.28398048],[95420.0,0.5],[95421.0,8.54e-05],[95422.0,8.54e-05]]]
["bitfinex","BTCUSD",1735446247889,[[95414.0,0.0564182],[95413.0,0.1215316],[95402.0,0.07995708],[95388.0,0.0001708],[95385.0,0.1]],[[95415.0,2.1636044],[95416.0,0.28393145],[95421.0,0.5000854],[95424.0,0.31946331],[95435.0,0.02012832]]]
["bitfinex","BTCUSD",1735446308524,[[95414.0,0.0011708],[95413.0,0.0001708],[95403.0,0.0001708],[95386.0,0.0564182],[95384.0,0.0827]],[[95415.0,2.02716212],[95416.0,8.54e-05],[95420.0,0.02360711],[95421.0,0.6000854],[95422.0,0.1108854]]]
["bitfinex","BTCUSD",1735446355218,[[95393.0,0.00050819],[95388.0,0.0491708],[95382.0,0.0829],[95377.0,0.0001708],[95376.0,0.0564182]],[[95394.0,3.34800003],[95398.0,0.01645151],[95400.0,0.1],[95404.0,0.1221818],[95408.0,0.46516906]]]
["bitfinex","BTCUSD",1735446399788,[[95374.0,6.82415733],[95372.0,0.0804],[95367.0,0.0474],[95345.0,0.0564182],[95294.0,0.09435527]],[[95375.0,0.58765472],[95378.0,0.11645688],[95380.0,0.46468923],[95384.0,0.6108],[95399.0,0.02174977]]]
["bitfinex","BTCUSD",1735446412119,[[95374.0,6.6916139],[95372.0,0.0804],[95367.0,0.0474],[95346.0,0.0564182],[95298.0,0.09435527]],[[95375.0,0.62711167],[95378.0,0.1],[95384.0,0.5001708],[95389.0,0.57548923],[95411.0,0.51168597]]]
["bitfinex","BTCUSD",1735446461561,[[95374.0,4.00928082],[95364.0,0.0481],[95363.0,0.08],[95332.0,0.0564182],[95318.0,0.08012788]],[[95375.0,0.28925827],[95378.0,0.1],[95381.0,0.81948574],[95399.0,0.02107],[96106.0,0.14958441]]]
["bitfinex","BTCUSD",1735446537906,[[95374.0,3.27279048],[95368.0,0.0806],[95365.0,0.0477],[95343.0,0.0564182],[95335.0,0.1]],[[95375.0,2.56886972],[95377.0,0.257],[95381.0,0.5],[95384.0,0.0001708],[95388.0,0.0824]]]
["bitfinex","BTCUSD",1735446595337,[[95374.0,3.35154451],[95371.0,0.0564182],[95369.0,0.1],[95338.0,0.0001708],[95315.0,0.09435527]],[[95375.0,1.10879374],[95381.0,0.5],[95384.0,0.0001708],[95387.0,0.46614232],[95399.0,0.0435818]]]
["bitfinex","BTCUSD",1735446647932,[[95374.0,3.22909451],[95365.0,0.0487],[95362.0,0.08],[95359.0,0.0001706],[95345.0,0.0564182]],[[95375.0,0.37159921],[95376.0,0.46614232],[95381.0,0.5],[95382.0,0.0769],[95384.0,0.0001708]]]
["bitfinex","BTCUSD",1735446725750,[[95374.0,3.21436388],[95368.0,0.0822],[95364.0,0.0455],[95359.0,0.0001706],[95349.0,0.0564182]],[[95375.0,2.29294596],[95378.0,0.0435818],[95381.0,0.96614232],[95384.0,0.0001708],[95396.0,0.05381999]]]
["bitfinex","BTCUSD",1735446797426,[[95374.0,3.28179854],[95368.0,0.0483],[95359.0,0.0001706],[95353.0,0.1],[95349.0,0.0564182]],[[95375.0,1.71678458],[95381.0,0.5],[95382.0,0.0435818],[95383.0,0.46590452],[95384.0,0.0001708]]]
["bitfinex","BTCUSD",1735446847067,[[95374.0,3.32769854],[95361.0,0.1],[95359.0,0.0001706],[95358.0,0.0564182],[95325.0,0.09458799]],[[95375.0,1.93357942],[95379.0,0.239],[95381.0,0.757],[95389.0,0.0435818],[95394.0,0.46598992]]]
["bitfinex","BTCUSD",1735446883149,[[95374.0,3.42660946],[95359.0,0.0001706],[95358.0,0.0564182],[95327.0,0.09475879],[95323.0,0.14188199]],[[95375.0,1.30445418],[95380.0,0.28389714],[95381.0,0.5],[95393.0,0.31941863],[95419.0,0.46590452]]]
["bitfinex","BTCUSD",1735446922544,[[95376.0,0.2323],[95374.0,3.19760946],[95365.0,0.0564182],[95359.0,0.0001706],[95351.0,0.1]],[[95377.0,1.05675149],[95381.0,0.5],[95382.0,0.28395068],[95384.0,0.0001708],[95391.0,0.31936888]]]
["bitfinex","BTCUSD",1735447016256,[[95376.0,0.1027608],[95375.0,0.0001708],[95374.0,3.19760946],[95372.0,0.1],[95367.0,0.0473]],[[95377.0,0.8783392],[95383.0,0.5],[95384.0,0.0001708],[95388.0,0.1420056],[95391.0,0.26574285]]]
["bitfinex","BTCUSD",1735447068239,[[95376.0,0.0001708],[95375.0,0.0001708],[95374.0,3.19760946],[95358.0,0.1],[95357.0,0.0801]],[[95377.0,0.05252877],[95379.0,0.30844536],[95382.0,0.0860818],[95383.0,0.5],[95448.0,0.0924]]]
["bitfinex","BTCUSD",1735447109792,[[95352.0,0.06906489],[95345.0,0.0466],[95337.0,0.1],[95288.0,0.01775007],[95256.0,8.54e-05]],[[95353.0,1.3960717],[95356.0,0.07788158],[95357.0,0.02471178],[95361.0,0.28319154],[95370.0,0.01974669]]]
["bitfinex","BTCUSD",1735447157413,[[95318.0,0.08270227],[95314.0,0.0474],[95303.0,0.1],[95287.0,8.54e-05],[95286.0,0.03]],[[95319.0,0.00733608],[95321.0,0.37338416],[95324.0,0.01646712],[95326.0,0.003],[95333.0,0.28282927]]]
["bitfinex","BTCUSD",1735447199491,[[95306.0,9.054e-05],[95300.0,0.0491],[95293.0,0.1],[95287.0,8.54e-05],[95286.0,0.03]],[[95307.0,1.21311638],[95316.0,0.37338416],[95317.0,0.5452815],[95318.0,0.01975537],[95319.0,0.52471178]]]
["bitfinex","BTCUSD",1735447210189,[[95306.0,0.12817604],[95292.0,0.1],[95287.0,8.54e-05],[95286.0,0.03],[95281.0,8.54e-05]],[[95307.0,1.178681],[95309.0,0.31929888],[95316.0,0.37338416],[95318.0,0.01975537],[95319.0,0.5]]]
["bitfinex","BTCUSD",1735447258408,[[95306.0,0.17517604],[95296.0,0.0464],[95287.0,8.54e-05],[95286.0,0.03],[95283.0,0.1]],[[95307.0,0.93741389],[95310.0,0.31864928],[95313.0,0.5],[95316.0,0.37338416],[95329.0,0.01975732]]]
["bitfinex","BTCUSD",1735447317954,[[95306.0,0.00017604],[95298.0,0.1],[95296.0,0.0464],[95295.0,0.0777],[95287.0,8.54e-05]],[[95307.0,0.94941248],[95313.0,0.5],[95316.0,0.37338416],[95317.0,0.46473504],[95320.0,0.01975732]]]
["bitfinex","BTCUSD",1735447400372,[[95306.0,0.18221781],[95298.0,0.00104923],[95297.0,0.0488],[95295.0,0.1],[95287.0,0.1000854]],[[95307.0,1.02602953],[95313.0,0.5],[95316.0,0.37338416],[95324.0,0.01975701],[95325.0,0.46490604]]]
["bitfinex","BTCUSD",1735447478630,[[95306.0,0.08817721],[95300.0,0.0824],[95297.0,0.1469],[95287.0,0.1000854],[95286.0,0.03]],[[95307.0,0.70695307],[95308.0,0.3192083],[95313.0,0.5],[95316.0,0.37338416],[95317.0,0.02600918]]]
["bitfinex","BTCUSD",1735447557288,[[95306.0,0.18252886],[95302.0,0.1],[95297.0,0.1],[95287.0,8.54e-05],[95264.0,0.25285094]],[[95307.0,0.34548173],[95311.0,0.31928093],[95313.0,0.5],[95316.0,0.37389902],[95322.0,0.2575]]]
["bitfinex","BTCUSD",1735447634078,[[95315.0,0.26685886],[95311.0,0.1],[95307.0,0.0822],[95306.0,8.54e-05],[95305.0,0.0492]],[[95316.0,0.17962166],[95324.0,0.5],[95325.0,0.000171],[95328.0,0.000171],[95330.0,0.22494062]]]
["bitfinex","BTCUSD",1735447679703,[[95315.0,8.54e-05],[95310.0,0.05177346],[95306.0,8.54e-05],[95305.0,0.1],[95284.0,0.0768]],[[95316.0,3.41022927],[95319.0,0.31928093],[95325.0,0.000171],[95328.0,0.03360301],[95337.0,0.01753596]]]
["bitfinex","BTCUSD",1735447742668,[[95308.0,0.04917471],[95306.0,0.1000854],[95301.0,0.0805],[95295.0,0.0468],[95287.0,8.54e-05]],[[95309.0,3.36043116],[95316.0,0.0001708],[95321.0,0.0512],[95326.0,0.46473504],[95571.0,60.0]]]
["bitfinex","BTCUSD",1735447781808,[[95308.0,0.29057471],[95306.0,8.54e-05],[95303.0,0.1],[95293.0,0.1],[95287.0,8.54e-05]],[[95309.0,1.31485342],[95315.0,0.14180312],[95316.0,0.0001708],[95318.0,0.21704847],[95321.0,0.23658188]]]
["bitfinex","BTCUSD",1735447875472,[[95308.0,0.47858666],[95306.0,0.0471854],[95287.0,0.1109854],[95286.0,0.5694],[95285.0,0.09463396]],[[95309.0,0.0011708],[95312.0,0.5],[95316.0,0.0001708],[95332.0,0.0512],[95336.0,0.0408]]]
["bitfinex","BTCUSD",1735447890823,[[95308.0,0.52904666],[95306.0,8.54e-05],[95294.0,0.09463396],[95292.0,0.0098678],[95291.0,0.14195094]],[[95309.0,0.01763323],[95312.0,0.5],[95316.0,0.0001708],[95328.0,0.000171],[95334.0,0.0512]]]
["bitfinex","BTCUSD",1735447973355,[[95308.0,0.34786011],[95306.0,8.54e-05],[95299.0,0.09463396],[95297.0,0.082],[95296.0,0.14195094]],[[95309.0,1.31466506],[95312.0,0.5],[95316.0,0.0001708],[95325.0,0.000171],[95326.0,0.24043943]]]
["bitfinex","BTCUSD",1735448033569,[[95308.0,0.03443091],[95306.0,8.54e-05],[95300.0,0.0809],[95299.0,0.1],[95219.0,8.54e-05]],[[95309.0,1.51264779],[95312.0,0.5],[95316.0,0.0001708],[95321.0,0.0408],[95323.0,0.18923943]]]
["bitfinex","BTCUSD",1735448122392,[[95310.0,0.35714551],[95309.0,8.54e-05],[95308.0,8.54e-05],[95306.0,8.54e-05],[95304.0,0.1]],[[95311.0,0.00661576],[95313.0,3.281594],[95314.0,0.5],[95316.0,0.0001708],[95325.0,0.18941043]]]
["bitfinex","BTCUSD",1735448221113,[[95310.0,0.18980472],[95309.0,8.54e-05],[95308.0,8.54e-05],[95306.0,8.54e-05],[95300.0,0.1465]],[[95311.0,2.15128819],[95314.0,0.5],[95316.0,0.0001708],[95321.0,0.18904527],[95323.0,0.23655512]]]
["bitfinex","BTCUSD",1735448302372,[[95307.0,0.08314552],[95306.0,8.54e-05],[95302.0,0.0495],[95299.0,0.0981754],[95281.0,0.1000854]],[[95308.0,1.599494],[95311.0,0.5001708],[95316.0,0.0001708]]]
["bitfinex","BTCUSD",1735448387513,[[95310.0,0.49606015],[95307.0,0.20407172],[95306.0,8.54e-05],[95292.0,0.09463396],[95289.0,0.18401194]],[[95311.0,0.51663242],[95316.0,0.0001708],[95328.0,0.000171],[95351.0,0.18893782],[95353.0,0.0001708]]]
["bitfinex","BTCUSD",1735448452023,[[95324.0,0.11643552],[95317.0,0.0001708],[95311.0,0.1],[95310.0,0.1001708],[95308.0,0.0001708]],[[95325.0,2.58804286],[95328.0,0.500171],[95339.0,0.18893782],[95342.0,0.23624504],[95345.0,0.02641428]]]
["bitfinex","BTCUSD",1735448465921,[[95324.0,0.10643552],[95317.0,0.0001708],[95312.0,0.00104906],[95311.0,0.1],[95310.0,0.1001708]],[[95325.0,1.90912808],[95328.0,0.500171],[95343.0,0.18893782],[95345.0,0.02641428],[95346.0,0.26408315]]]
["bitfinex","BTCUSD",1735448528350,[[95324.0,0.24730632],[95319.0,0.1],[95317.0,0.0001708],[95309.0,0.1],[95303.0,0.1419006]],[[95325.0,2.0246312],[95327.0,0.5],[95328.0,0.000171],[95332.0,0.18893782],[95335.0,0.23624504]]]
["bitfinex","BTCUSD",1735448601386,[[95324.0,0.18643092],[95317.0,0.00097813],[95315.0,0.1425004],[95312.0,0.1419006],[95310.0,0.0001708]],[[95325.0,1.73076803],[95327.0,0.5],[95328.0,0.000171],[95345.0,0.0765],[95346.0,0.18893782]]]
["bitfinex","BTCUSD",1735448657397,[[95325.0,0.11360632],[95324.0,0.0001708],[95317.0,0.0001708],[95313.0,0.0814],[95307.0,0.1000854]],[[95326.0,2.74870663],[95328.0,0.68910882],[95331.0,0.23624504],[95337.0,0.0765],[95341.0,0.28359186]]]
["bitfinex","BTCUSD",1735448717789,[[95325.0,0.0011708],[95324.0,0.0001708],[95318.0,0.0981754],[95317.0,0.0001708],[95315.0,0.00426012]],[[95326.0,2.61082934],[95328.0,0.500171],[95333.0,0.31900563],[95337.0,0.1219],[95351.0,0.46473504]]]
["bitfinex","BTCUSD",1735448788356,[[95307.0,0.09501909],[95304.0,0.0814],[95243.0,0.0946004],[95242.0,8.54e-05],[95240.0,0.1419006]],[[95308.0,2.96618583],[95309.0,0.88057805],[95314.0,0.03343201],[95315.0,0.00368698],[95319.0,0.31827834]]]
["bitfinex","BTCUSD",1735448832707,[[95307.0,0.44877763],[95293.0,0.1],[95291.0,0.042065],[95287.0,8.54e-05],[95286.0,0.03]],[[95308.0,0.74599416],[95319.0,8.54e-05],[95326.0,8.54e-05],[95328.0,0.000171],[95342.0,0.18882193]]]
["bitfinex","BTCUSD",1735448877315,[[95307.0,0.38266393],[95305.0,0.1],[95296.0,0.1],[95295.0,0.0946004],[95292.0,0.1419006]],[[95308.0,0.13003428],[95318.0,0.5],[95319.0,8.54e-05],[95320.0,0.18882193],[95323.0,0.23602741]]]
["bitfinex","BTCUSD",1735448914727,[[95307.0,0.21293699],[95304.0,0.1],[95296.0,0.0946004],[95295.0,0.1],[95290.0,0.1892008]],[[95308.0,0.0082138],[95318.0,0.5],[95319.0,8.54e-05],[95323.0,0.18882193],[96683.0,0.0003374]]]
["bitfinex","BTCUSD",1735449015010,[[95318.0,0.11665854],[95314.0,0.00104893],[95313.0,0.1],[95309.0,0.0946004],[95307.0,0.26253081]],[[95319.0,0.01654601],[95324.0,0.0808],[95326.0,8.54e-05],[95333.0,0.18882193],[95334.0,0.5]]]
["bitfinex","BTCUSD",1735449081790,[[95318.0,0.0080854],[95317.0,0.0823],[95311.0,0.09083854],[95309.0,0.0476],[95307.0,0.07704449]],[[95319.0,2.29135344],[95322.0,0.23602741],[95326.0,8.54e-05],[95332.0,0.28322479],[95337.0,0.0759]]]
["bitfinex","BTCUSD",1735449147841,[[95318.0,0.0090854],[95311.0,0.09083854],[95308.0,0.0752],[95307.0,0.07704449],[95301.0,0.049]],[[95319.0,0.94685058],[95320.0,0.18945685],[95324.0,0.23674442],[95326.0,0.3562214],[95328.0,0.046171]]]
["bitfinex","BTCUSD",1735449230547,[[95318.0,0.0893854],[95313.0,0.09083854],[95307.0,0.07704449],[95306.0,0.0479854],[95292.0,0.0946004]],[[95319.0,0.80575564],[95321.0,0.23677206],[95326.0,0.5000854],[95328.0,0.000171],[95330.0,0.28322479]]]
["bitfinex","BTCUSD",1735449373754,[[95318.0,0.18290934],[95309.0,0.0458],[95307.0,0.07704449],[95303.0,0.1],[95297.0,0.0946004]],[[95319.0,0.22087413],[95326.0,0.5000854],[95328.0,0.000171],[95336.0,0.26553191],[95339.0,0.23691489]]]
["bitfinex","BTCUSD",1735449437998,[[95318.0,0.10000934],[95313.0,0.0946004],[95312.0,0.0802],[95310.0,0.1419006],[95309.0,0.1]],[[95319.0,0.01654582],[95326.0,0.5000854],[95328.0,0.000171],[95337.0,0.0462],[95343.0,0.18953191]]]
["bitfinex","BTCUSD",1735449454946,[[95318.0,0.50060781],[95316.0,0.0946004],[95313.0,0.1419006],[95311.0,0.1892008],[95310.0,0.1]],[[95326.0,0.23888676],[95328.0,0.000171],[95346.0,0.0469],[95347.0,0.18953191],[96674.0,0.002]]]
["bitfinex","BTCUSD",1735449510147,[[95341.0,0.20713027],[95339.0,0.0461],[95333.0,0.1],[95330.0,0.09462766],[95327.0,0.24194149]],[[95342.0,0.0165418],[95345.0,5.073e-05],[95357.0,0.5],[95365.0,0.18928426],[95366.0,0.1311]]]
["bitfinex","BTCUSD",1735449560845,[[95341.0,0.630931],[95339.0,0.14161925],[95336.0,0.18882567],[95334.0,0.5394],[95333.0,0.23656915]],[[95342.0,0.01653983],[95345.0,5.073e-05],[95357.0,0.5],[95367.0,0.0454],[95369.0,0.0758]]]
["bitfinex","BTCUSD",1735449623631,[[95344.0,0.20900934],[95342.0,0.0001708],[95341.0,0.0001708],[95338.0,0.09442649],[95335.0,0.31673974]],[[95345.0,0.52303554],[95346.0,8.54e-05],[95355.0,0.0454],[95358.0,0.0756],[95365.0,0.03425466]]]
["bitfinex","BTCUSD",1735449695685,[[95345.0,0.42937474],[95344.0,0.0001708],[95342.0,0.18902379],[95341.0,0.0001708],[95339.0,0.23591524]],[[95346.0,8.54e-05],[95351.0,0.5],[95365.0,0.0473],[95369.0,0.21725572],[95395.0,0.1]]]
["bitfinex","BTCUSD",1735449755374,[[95347.0,0.016],[95345.0,0.0001708],[95344.0,0.0001708],[95342.0,0.0001708],[95338.0,0.0829]],[[95348.0,0.31807708],[95350.0,0.001],[95352.0,0.5],[95357.0,0.0756],[95358.0,0.03010878]]]
["bitfinex","BTCUSD",1735449843235,[[95357.0,0.0141708],[95356.0,0.09083854],[95347.0,0.0001708],[95345.0,0.0806708],[95338.0,0.0478]],[[95358.0,1.62771655],[95360.0,8.54e-05],[95361.0,0.68928426],[95364.0,0.23660533],[95456.0,8.54e-05]]]
["bitfinex","BTCUSD",1735449916034,[[95357.0,0.33479566],[95353.0,0.1],[95347.0,0.1001708],[95345.0,0.5395708],[95344.0,0.09487649]],[[95358.0,8.54e-05],[95360.0,8.54e-05],[95361.0,0.5],[95384.0,0.0001708],[95391.0,0.17305598]]]
["bitfinex","BTCUSD",1735450011123,[[95383.0,0.21182486],[95382.0,0.0001708],[95380.0,0.09437979],[95377.0,0.14156969],[95375.0,0.0781]],[[95384.0,0.01666971],[95394.0,8.54e-05],[95397.0,0.5],[95401.0,0.0756],[95404.0,0.19082652]]]
["bitfinex","BTCUSD",1735450061124,[[95383.0,0.014],[95382.0,0.0001708],[95362.0,0.0781],[95361.0,0.0001708],[95355.0,0.0472]],[[95384.0,1.5568352],[95389.0,0.5756],[95391.0,0.0473],[95393.0,0.14182652],[95396.0,0.18928426]]]
["bitfinex","BTCUSD",1735450183234,[[95382.0,0.0051708],[95375.0,0.0789],[95370.0,0.045],[95365.0,0.09083854],[95361.0,0.0001708]],[[95383.0,1.43951188],[95384.0,0.28414801],[95385.0,0.5],[95393.0,0.31958799],[95394.0,0.1000854]]]
["bitfinex","BTCUSD",1735450221419,[[95382.0,0.0847708],[95381.0,0.0453],[95369.0,0.09083854],[95361.0,0.0001708],[95349.0,0.09437979]],[[95383.0,1.13633127],[95384.0,0.00022162],[95385.0,0.5],[95390.0,0.28392639],[95393.0,0.0001708]]]
["bitfinex","BTCUSD",1735450288089,[[95382.0,0.0001708],[95361.0,0.0001708],[95358.0,0.0781],[95354.0,0.09083854],[95351.0,0.0488]],[[95383.0,1.14425482],[95384.0,0.00022162],[95385.0,0.5756],[95387.0,0.0467],[95390.0,0.02759984]]]
["bitfinex","BTCUSD",1735450340635,[[95358.0,0.06513848],[95351.0,0.0497],[95345.0,0.0001708],[95328.0,0.09083854],[95306.0,8.54e-05]],[[95359.0,1.15669574],[95360.0,0.00916146],[95362.0,0.31943924],[95365.0,8.54e-05],[95366.0,0.5]]]
["bitfinex","BTCUSD",1735450417416,[[95344.0,0.00022162],[95342.0,0.0001708],[95330.0,0.1228],[95318.0,0.0001708],[95280.0,0.09443149]],[[95345.0,1.57596708],[95346.0,0.5],[95348.0,0.49856132],[95358.0,0.0757854],[95384.0,0.55832597]]]
["bitfinex","BTCUSD",1735450486780,[[95330.0,0.12630955],[95318.0,0.0001708],[95308.0,0.00104902],[95302.0,0.1],[95276.0,0.19443149]],[[95331.0,1.4624656],[95333.0,0.29323865],[95337.0,0.02759984],[95345.0,0.86633299],[95350.0,0.2575]]]
["bitfinex","BTCUSD",1735450584291,[[95322.0,0.1250575],[95318.0,0.00121966],[95317.0,0.09083854],[95315.0,0.1],[95307.0,0.07704449]],[[95323.0,1.43212955],[95326.0,0.0001708],[95330.0,0.28414879],[95339.0,0.31971176],[95345.0,0.5242954]]]
["bitfinex","BTCUSD",1735450635739,[[95322.0,0.35820922],[95318.0,0.0001708],[95305.0,0.1],[95303.0,0.09443149],[95302.0,0.1]],[[95323.0,0.01317225],[95326.0,0.0001708],[95329.0,0.20524],[95331.0,8.54e-05],[95346.0,0.14198164]]]
["bitfinex","BTCUSD",1735450709013,[[95322.0,0.28407467],[95318.0,0.0001708],[95312.0,0.0451],[95309.0,0.09443149],[95307.0,0.07704449]],[[95323.0,0.028632],[95326.0,0.0001708],[95329.0,0.5],[95331.0,8.54e-05],[95334.0,0.14198164]]]
["bitfinex","BTCUSD",1735450732714,[[95322.0,0.36208922],[95318.0,0.0001708],[95309.0,0.1],[95307.0,0.07704449],[95304.0,0.1]],[[95323.0,0.02863211],[95326.0,0.0001708],[95329.0,0.5],[95331.0,8.54e-05],[95333.0,0.14198164]]]
["bitfinex","BTCUSD",1735450796127,[[95322.0,0.02213613],[95318.0,0.0001708],[95315.0,0.09083854],[95308.0,0.1813],[95277.0,0.04207]],[[95323.0,2.23964793],[95326.0,0.0001708],[95331.0,0.0825854],[95332.0,0.28414879],[95532.0,1.1453]]]
["bitfinex","BTCUSD",1735450916615,[[95322.0,0.00113613],[95318.0,0.0001708],[95315.0,0.0766],[95306.0,0.0462854],[95305.0,0.09083854]],[[95323.0,1.50516792],[95326.0,0.0001708],[95329.0,0.5],[95331.0,8.54e-05],[95336.0,0.31989252]]]
["bitfinex","BTCUSD",1735451003439,[[95315.0,0.08148497],[95306.0,0.0462854],[95305.0,0.09083854],[95291.0,0.13],[95276.0,0.1]],[[95316.0,0.01059684],[95317.0,0.589016],[95318.0,0.0001708],[95320.0,0.02759984],[95322.0,0.5]]]
["bitfinex","BTCUSD",1735451095776,[[95307.0,0.0696913],[95306.0,8.54e-05],[95292.0,0.078],[95291.0,0.03],[95287.0,0.00113472]],[[95308.0,0.64195973],[95309.0,0.28354667],[95314.0,0.00916146],[95316.0,0.08218636],[95320.0,0.31899]]]
["bitfinex","BTCUSD",1735451198466,[[95308.0,0.0912],[95307.0,0.06941375],[95306.0,8.54e-05],[95302.0,0.1],[93525.0,0.0001]],[[95309.0,0.26889972],[95312.0,0.23626617],[95315.0,0.0295193],[95316.0,0.0001708],[95319.0,0.5]]]
["bitfinex","BTCUSD",1735451326334,[[95309.0,0.20692394],[95308.0,8.54e-05],[95307.0,0.02086468],[95306.0,8.54e-05],[95301.0,0.09443149]],[[95310.0,0.02134832],[95313.0,0.0001708],[95316.0,0.5001708],[95318.0,0.0001708],[95322.0,0.0825]]]
["bitfinex","BTCUSD",1735451359046,[[95317.0,0.10283854],[95315.0,0.1],[95309.0,8.54e-05],[95308.0,0.00113449],[95299.0,0.0794]],[[95318.0,1.63937626],[95321.0,0.23626617],[95322.0,0.0475],[95324.0,0.0792],[95330.0,0.28385239]]]
["bitfinex","BTCUSD",1735451398637,[[95317.0,0.10183854],[95316.0,0.0001708],[95312.0,0.1],[95310.0,0.0762],[95309.0,8.54e-05]],[[95318.0,2.15383804],[95323.0,0.5008254],[95326.0,0.0001708],[95330.0,0.0807]]]
["bitfinex","BTCUSD",1735451464311,[[95316.0,0.17430934],[95309.0,8.54e-05],[95308.0,0.1000854],[95307.0,0.02086468],[95287.0,0.1000854]],[[95317.0,4.712243],[95318.0,8.54e-05],[95323.0,0.5008254],[95326.0,0.78439782],[96664.0,0.00661181]]]
["bitfinex","BTCUSD",1735451584887,[[95316.0,0.27750934],[95309.0,8.54e-05],[95303.0,0.0462],[95291.0,0.1],[95289.0,0.1]],[[95317.0,3.70706597],[95318.0,8.54e-05],[95323.0,0.5008254],[95324.0,0.28422702],[95326.0,0.0001708]]]
["bitfinex","BTCUSD",1735451653041,[[95316.0,0.1036816],[95315.0,0.09083854],[95311.0,0.0805],[95309.0,8.54e-05],[95305.0,0.0479]],[[95317.0,3.91874451],[95318.0,8.54e-05],[95323.0,0.5008254],[95324.0,0.28422702],[95326.0,0.0001708]]]
["bitfinex","BTCUSD",1735451726565,[[95316.0,0.17066012],[95310.0,0.0818],[95309.0,8.54e-05],[95305.0,0.0479],[95292.0,0.1]],[[95317.0,2.78565042],[95318.0,8.54e-05],[95323.0,0.5008254],[95324.0,0.78422702],[95326.0,0.0001708]]]
["bitfinex","BTCUSD",1735451814426,[[95316.0,0.32872958],[95309.0,0.1000854],[95299.0,0.1],[95294.0,0.09443149],[95293.0,0.5394]],[[95317.0,0.00655558],[95318.0,8.54e-05],[95320.0,0.14207097],[95322.0,0.18945546],[95323.0,0.5008254]]]
["bitfinex","BTCUSD",1735451891942,[[95316.0,0.46474644],[95315.0,0.09462005],[95314.0,0.042053],[95312.0,0.24164724],[95310.0,0.18886298]],[[95317.0,0.02301558],[95318.0,8.54e-05],[95323.0,0.5008254],[95336.0,0.0829],[96723.0,0.01]]]
["bitfinex","BTCUSD",1735451966512,[[95322.0,0.17671012],[95316.0,0.0001708],[95308.0,8.54e-05],[95301.0,0.00104915],[95300.0,0.09468556]],[[95323.0,1.04450028],[95325.0,0.02707143],[95326.0,0.23703436],[95330.0,0.5],[95334.0,0.02478462]]]
["bitfinex","BTCUSD",1735451978372,[[95322.0,0.17671012],[95316.0,0.0001708],[95310.0,0.1],[95309.0,0.0753854],[95308.0,8.54e-05]],[[95323.0,0.27652871],[95326.0,0.0001708],[95331.0,8.54e-05],[95333.0,0.18931867],[95359.0,0.02478462]]]
["bitfinex","BTCUSD",1735452025489,[[95322.0,0.17671012],[95316.0,0.0001708],[95315.0,0.0764],[95312.0,0.1],[95309.0,0.0489854]],[[95323.0,0.90092953],[95325.0,0.18949085],[95326.0,0.0001708],[95328.0,0.23686356],[95331.0,8.54e-05]]]
["bitfinex","BTCUSD",1735452091187,[[95322.0,0.0081708],[95317.0,0.16893854],[95316.0,0.0001708],[95314.0,0.07065078],[95308.0,8.54e-05]],[[95323.0,2.85294139],[95324.0,0.0270704],[95326.0,0.0001708],[95329.0,0.28423627],[95331.0,8.54e-05]]]
["bitfinex","BTCUSD",1735452137158,[[95322.0,0.0811708],[95316.0,0.0465708],[95314.0,0.07065078],[95310.0,0.09083854],[95309.0,8.54e-05]],[[95323.0,1.25877517],[95326.0,0.28398879],[95331.0,8.54e-05],[95336.0,0.31976581],[95340.0,0.05641962]]]
["bitfinex","BTCUSD",1735452209314,[[95322.0,0.0002258],[95316.0,0.0001708],[95309.0,8.54e-05],[95308.0,8.54e-05],[95307.0,0.02086468]],[[95323.0,2.63217785],[95326.0,0.0001708],[95328.0,0.54432514],[95331.0,8.54e-05],[95332.0,0.1573]]]
["bitfinex","BTCUSD",1735452275014,[[95307.0,0.09407931],[95306.0,8.54e-05],[95285.0,0.00104935],[95284.0,0.07065078],[95281.0,0.09083854]],[[95308.0,1.80999737],[95309.0,0.00916146],[95310.0,0.02934922],[95311.0,0.03343201],[95314.0,0.31913215]]]
["bitfinex","BTCUSD",1735452327822,[[95307.0,0.01347931],[95306.0,8.54e-05],[95294.0,0.0822],[95292.0,0.0496],[95287.0,8.54e-05]],[[95308.0,3.27481678],[95311.0,0.03343201],[95320.0,0.1938],[95326.0,0.51312846],[95561.0,60.0]]]
["bitfinex","BTCUSD",1735452393864,[[95270.0,0.00013617],[95269.0,0.0489],[95264.0,0.078],[95262.0,0.0001708],[95240.0,0.00104967]],[[95271.0,4.31492356],[95273.0,0.31818599],[95276.0,0.58108188],[95284.0,0.0799],[95287.0,0.042105]]]
["bitfinex","BTCUSD",1735452422489,[[95258.0,0.12262777],[95238.0,0.00104979],[95237.0,0.16493972],[95158.0,0.69904574],[95135.0,0.210226]],[[95263.0,0.02934922],[95265.0,0.00916146],[95266.0,0.03343201],[95271.0,3.02395736],[95276.0,0.0001708]]]
["bitfinex","BTCUSD",1735452505261,[[95222.0,0.082],[95200.0,0.00119555],[95196.0,0.1],[95177.0,4.992e-05],[95149.0,0.4328]],[[95236.0,3.68813116],[95238.0,0.03843201],[95244.0,0.0782],[95245.0,0.46454411],[95259.0,0.0537649]]]
["bitfinex","BTCUSD",1735452514442,[[95222.0,0.0789527],[95211.0,0.0487708],[95200.0,0.00119563],[95197.0,0.1],[95168.0,0.1]],[[95223.0,2.526842],[95224.0,0.02722412],[95227.0,0.03343201],[95229.0,0.31848741],[95413.0,1.1468]]]
["bitfinex","BTCUSD",1735452561732,[[95222.0,0.36935394],[95214.0,0.1],[95211.0,0.0001708],[95209.0,0.1],[95199.0,0.00105]],[[95223.0,0.51865069],[95224.0,0.0001708],[95245.0,0.23583791]]]
["bitfinex","BTCUSD",1735452604755,[[95222.0,0.0130854],[95211.0,0.0001708],[95204.0,0.10105017],[95201.0,0.1],[95200.0,0.0001454]],[[95223.0,2.17254389],[95224.0,0.0001708],[95230.0,0.2832629],[95235.0,0.03343201],[95240.0,0.318577]]]
["bitfinex","BTCUSD",1735452663990,[[95200.0,0.07486182],[95192.0,0.00105033],[95191.0,0.1002],[95186.0,0.1],[95185.0,0.0453]],[[95201.0,1.178167],[95202.0,0.00525902],[95204.0,0.31854605],[95210.0,0.00034038],[95212.0,0.02653911]]]
["bitfinex","BTCUSD",1735452698935,[[95200.0,0.33573629],[95199.0,0.00105],[95196.0,0.1],[95192.0,0.1],[95177.0,4.992e-05]],[[95201.0,0.52191035],[95205.0,0.14142811],[95208.0,0.18857082],[95210.0,0.0001708],[95211.0,0.23565936]]]
["bitfinex","BTCUSD",1735452776348,[[95200.0,0.71028987],[95199.0,0.00105],[95198.0,0.09468556],[95195.0,0.14202834],[95192.0,0.18937112]],[[95201.0,0.00104657],[95210.0,0.0001708],[95212.0,0.0001708],[95223.0,0.0001708],[95230.0,0.14142811]]]
["bitfinex","BTCUSD",1735452835513,[[95260.0,0.208],[95244.0,0.1],[95234.0,0.1],[95229.0,0.0462],[95228.0,0.0801]],[[95261.0,1.09409211],[95271.0,0.0001708],[95276.0,0.0001708],[95279.0,0.23565936],[95285.0,0.02247338]]]
["bitfinex","BTCUSD",1735452901074,[[95260.0,0.0040854],[95259.0,0.1],[95258.0,0.1],[95245.0,0.1274],[95230.0,0.1]],[[95261.0,1.71683509],[95263.0,0.000171],[95265.0,0.28330447],[95267.0,0.1297],[95273.0,0.02722412]]]
["bitfinex","BTCUSD",1735452914674,[[95260.0,8.54e-05],[95242.0,0.0793],[95240.0,0.1],[95238.0,0.045],[95192.0,0.18908561]],[[95261.0,1.85358599],[95263.0,0.000171],[95268.0,0.02247338],[95273.0,0.02607928]]]
["bitfinex","BTCUSD",1735452969517,[[95260.0,0.0010854],[95228.0,0.079],[95227.0,0.0454],[95211.0,0.1],[95200.0,8.54e-05]],[[95261.0,3.50017425],[95262.0,0.03343201],[95263.0,0.000171],[95287.0,0.0211],[95354.0,0.6528552]]]
["bitfinex","BTCUSD",1735453027559,[[95237.0,0.1291854],[95211.0,0.1],[95208.0,0.1],[95199.0,0.00105],[95182.0,0.1]],[[95238.0,2.08693009],[95241.0,0.46454678],[95249.0,0.02060059],[95252.0,0.2575],[95257.0,0.26271082]]]
["bitfinex","BTCUSD",1735453087457,[[95237.0,0.12433508],[95227.0,0.1],[95221.0,0.1],[95198.0,0.1],[95193.0,0.1]],[[95238.0,3.15552688],[95247.0,0.31925598],[95250.0,0.02287644],[95253.0,0.03291937],[95260.0,0.0001708]]]
["bitfinex","BTCUSD",1735453154945,[[95237.0,0.3266408],[95233.0,4.5e-05],[95221.0,0.1],[95214.0,0.1],[95202.0,0.111]],[[95238.0,1.07420574],[95241.0,0.18915734],[95244.0,0.23650231],[95253.0,0.28394804],[95260.0,0.0001708]]]
["bitfinex","BTCUSD",1735453213833,[[95269.0,0.1],[95264.0,0.1],[95260.0,0.0824],[95259.0,0.046],[95255.0,0.1]],[[95270.0,1.6257552],[95275.0,0.23650231],[95284.0,0.28394804],[95291.0,0.02060059],[95294.0,0.31925598]]]
["bitfinex","BTCUSD",1735453259501,[[95259.0,0.1],[95258.0,0.0995016],[95254.0,0.0775],[95245.0,0.0456],[95230.0,0.2]],[[95267.0,2.017028],[95268.0,0.18887993],[95269.0,8.54e-05],[95270.0,0.00013628],[95272.0,0.23609766]]]
["bitfinex","BTCUSD",1735453307593,[[95259.0,0.0021708],[95258.0,0.0001708],[95242.0,0.0822],[95237.0,0.0489854],[95233.0,4.5e-05]],[[95260.0,2.61494065],[95261.0,0.042115],[95267.0,0.03300477],[95268.0,0.111],[95270.0,0.27023628]]]
["bitfinex","BTCUSD",1735453325188,[[95253.0,0.0690655],[95237.0,0.0489854],[95233.0,4.5e-05],[95186.0,0.0945428],[95183.0,0.14181421]],[[95254.0,2.04031216],[95260.0,0.01656263],[95261.0,0.042115],[95267.0,8.54e-05],[95269.0,0.0466854]]]
["bitfinex","BTCUSD",1735453376531,[[95240.0,0.0632484],[95237.0,8.54e-05],[95233.0,0.047945],[95224.0,0.0983308],[95222.0,0.1]],[[95241.0,2.59216304],[95244.0,0.31922417],[95249.0,0.08838947],[95251.0,0.0016692],[95265.0,0.46454678]]]
["bitfinex","BTCUSD",1735453430029,[[95240.0,0.1282],[95239.0,0.0983308],[95235.0,8.54e-05],[95233.0,0.100045],[95195.0,0.0945428]],[[95241.0,2.07907584],[95243.0,0.28348719],[95249.0,0.08838947],[95252.0,0.31909973],[95254.0,0.03300477]]]
["bitfinex","BTCUSD",1735453473724,[[95246.0,0.37969021],[95245.0,0.1],[95243.0,0.1],[95240.0,8.54e-05],[95217.0,0.111]],[[95247.0,0.0011708],[95248.0,0.01099104],[95249.0,0.08838947],[95269.0,8.54e-05],[95272.0,0.23646736]]]
["bitfinex","BTCUSD",1735453530095,[[95246.0,0.68514704],[95240.0,8.54e-05],[95233.0,0.2055878],[95228.0,0.18908561],[95220.0,0.12554423]],[[95247.0,0.0011708],[95249.0,0.08838947],[95254.0,8.54e-05],[95260.0,8.54e-05],[95265.0,0.18874838]]]
["bitfinex","BTCUSD",1735453592954,[[95266.0,1.75864721],[95264.0,0.28358506],[95259.0,0.10398632],[95257.0,0.48928201],[95224.0,0.69904574]],[[95276.0,0.0001708],[95297.0,0.0788708],[95310.0,0.01098788],[95319.0,0.000171],[95323.0,0.18883378]]]
["bitfinex","BTCUSD",1735453660265,[[95333.0,0.19314531],[95326.0,0.00104891],[95325.0,0.065],[95320.0,0.0802],[95315.0,0.1]],[[95334.0,0.96976089],[95337.0,0.23646736],[95339.0,0.0465],[95343.0,0.0001708],[95345.0,0.0147]]]
["bitfinex","BTCUSD",1735453714627,[[95333.0,0.32023157],[95325.0,0.065],[95321.0,0.1],[95315.0,0.09457454],[95313.0,0.14186181]],[[95334.0,0.00020281],[95341.0,0.18942236],[95343.0,0.23663816],[95344.0,0.0109571],[95351.0,0.28385458]]]
["bitfinex","BTCUSD",1735453728179,[[95333.0,0.61921789],[95331.0,0.09457454],[95329.0,0.14186181],[95326.0,0.18905282],[95325.0,0.065]],[[95334.0,0.01666114],[95343.0,0.0001708],[95358.0,0.18942236],[95360.0,0.23646736],[95368.0,0.28385458]]]
["bitfinex","BTCUSD",1735453783798,[[95380.0,0.18766077],[95359.0,0.0010485],[95358.0,0.1],[95357.0,0.1],[95355.0,0.0483]],[[95381.0,1.44673795],[95383.0,0.0465],[95391.0,0.23646736],[95403.0,0.30983758],[95415.0,0.31909973]]]
["bitfinex","BTCUSD",1735453839579,[[95380.0,0.0778708],[95379.0,0.09323531],[95377.0,0.0481],[95375.0,0.07750546],[95344.0,0.09457454]],[[95381.0,1.88055393],[95386.0,0.28369501],[95393.0,0.04580485],[95394.0,0.33007623],[95410.0,0.02244096]]]
["bitfinex","BTCUSD",1735453904130,[[95380.0,0.40875792],[95370.0,0.1],[95365.0,0.1],[95357.0,0.09457454],[95351.0,0.29985282]],[[95381.0,8.54e-05],[95392.0,0.23669687],[95393.0,8.54e-05],[95401.0,0.28369501],[95410.0,0.31909973]]]
["bitfinex","BTCUSD",1735453969062,[[95380.0,0.61474424],[95376.0,0.09457454],[95374.0,0.14186181],[95371.0,0.18905282],[95370.0,0.1]],[[95381.0,0.01653403],[95393.0,8.54e-05],[95400.0,0.18918478],[95402.0,0.23669687],[95405.0,0.0485]]]
["bitfinex","BTCUSD",1735454053586,[[95419.0,0.18423531],[95414.0,0.07750546],[95410.0,0.1464],[95405.0,0.1],[95389.0,0.09457454]],[[95420.0,0.68771804],[95430.0,8.54e-05],[95431.0,0.23638766],[95435.0,0.28369501],[95471.0,0.46454678]]]
["bitfinex","BTCUSD",1735454091138,[[95385.0,0.18451452],[95383.0,0.0484],[95380.0,0.0001708],[95379.0,0.07750546],[95358.0,0.1]],[[95386.0,3.42144297],[95398.0,0.02876387],[95399.0,0.0218701],[95406.0,0.02530464],[95417.0,0.28236295]]]
["bitfinex","BTCUSD",1735454132987,[[95360.0,0.2054425],[95351.0,0.07750546],[95334.0,0.1001708],[95333.0,0.0001708],[95322.0,0.1]],[[95361.0,0.01689972],[95364.0,2.102733],[95366.0,0.23590589],[95375.0,0.28308707],[95379.0,0.02249454]]]
["bitfinex","BTCUSD",1735454171966,[[95379.0,0.17123531],[95372.0,0.07750546],[95365.0,0.0458],[95360.0,0.1],[95327.0,0.41579458]],[[95380.0,1.71041074],[95386.0,8.54e-05],[95391.0,0.23628827],[95394.0,0.02454445],[95400.0,0.01096628]]]
["bitfinex","BTCUSD",1735454172213,[[95379.0,0.17623531],[95372.0,0.07750546],[95365.0,0.0458],[95360.0,0.1],[95327.0,0.41579458]],[[95380.0,1.71041074],[95386.0,8.54e-05],[95391.0,0.23628827],[95394.0,0.02454445],[95400.0,0.03346082]]]
["bitfinex","BTCUSD",1735454243649,[[95379.0,0.09195611],[95377.0,0.07750546],[95374.0,0.0452],[95373.0,0.0792],[95363.0,0.1]],[[95380.0,0.45553792],[95386.0,8.54e-05],[95388.0,0.2364915],[95393.0,0.0794],[95398.0,0.28390366]]]
["bitfinex","BTCUSD",1735454311730,[[95379.0,0.07812691],[95378.0,0.07750546],[95373.0,0.0817],[95366.0,0.065],[95364.0,0.0494]],[[95380.0,0.77055118],[95383.0,0.2367192],[95386.0,8.54e-05],[95393.0,0.28381826],[95402.0,0.31929554]]]
["bitfinex","BTCUSD",1735454362976,[[95366.0,0.05502421],[95357.0,0.08],[95351.0,0.07344611],[95350.0,0.07750546],[95343.0,0.0001708]],[[95369.0,2.159266],[95370.0,0.01645643],[95372.0,0.28344011],[95376.0,0.01292811],[95378.0,0.04904843]]]
["bitfinex","BTCUSD",1735454418746,[[95331.0,0.06827692],[95326.0,0.0477],[95322.0,0.06940903],[95317.0,0.07750546],[95276.0,0.0001708]],[[95332.0,2.71287251],[95335.0,0.00807925],[95336.0,0.23607684],[95345.0,0.30665618],[95736.0,60.0]]]
["bitfinex","BTCUSD",1735454468338,[[95331.0,0.37676221],[95323.0,0.0001708],[95322.0,0.1],[95307.0,0.5394],[95305.0,0.09399458]],[[95332.0,0.01754454],[95335.0,0.00015462],[95354.0,0.18923503],[95356.0,0.23636152],[95366.0,0.28416164]]]
["bitfinex","BTCUSD",1735454558746,[[95331.0,0.67935742],[95328.0,0.09399458],[95326.0,0.14099187],[95323.0,0.18815996],[95321.0,0.5394]],[[95332.0,0.01654188],[95335.0,0.00015462],[95361.0,0.0792],[95362.0,0.18923503],[95365.0,0.23636152]]]
["bitfinex","BTCUSD",1735454628376,[[95360.0,0.37845382],[95358.0,0.0469],[95347.0,0.1],[95345.0,0.09460251],[95342.0,0.14190376]],[[95361.0,0.01653875],[95367.0,8.54e-05],[95380.0,8.54e-05],[95382.0,0.23661717],[95391.0,0.0496]]]
["bitfinex","BTCUSD",1735454692782,[[95360.0,0.0086108],[95359.0,0.06940903],[95350.0,0.0794],[95331.0,0.0001708],[95330.0,0.146]],[[95361.0,2.26118186],[95367.0,0.0467854],[95368.0,0.0468],[95371.0,0.2626399],[95380.0,8.54e-05]]]
["bitfinex","BTCUSD",1735454709779,[[95360.0,0.00503587],[95352.0,0.14480903],[95346.0,0.07750546],[95343.0,0.0469],[95324.0,0.00104856]],[[95361.0,2.49779994],[95367.0,8.54e-05],[95368.0,0.0468],[95371.0,0.30996334],[95372.0,0.0467]]]
["bitfinex","BTCUSD",1735454762523,[[95360.0,0.14997983],[95348.0,0.0461],[95346.0,0.07750546],[95331.0,0.1001708],[95324.0,0.09460251]],[[95361.0,1.99030748],[95366.0,0.28394061],[95367.0,8.54e-05],[95374.0,0.02249454],[95375.0,0.31943318]]]
["bitfinex","BTCUSD",1735454834883,[[95360.0,0.14855453],[95351.0,0.0476],[95349.0,0.07750546],[95333.0,0.1],[95324.0,0.09460251]],[[95361.0,2.09420109],[95367.0,8.54e-05],[95371.0,0.31943318],[95377.0,0.02249454],[95390.0,0.46584006]]]
["bitfinex","BTCUSD",1735454919161,[[95360.0,0.07095453],[95359.0,0.1302],[95347.0,0.07750546],[95333.0,0.1],[95234.0,0.8716]],[[95361.0,1.54474069],[95366.0,0.28406778],[95367.0,8.54e-05],[95375.0,0.02249454],[95376.0,0.31943318]]]
["bitfinex","BTCUSD",1735455013405,[[95358.0,0.0775],[95357.0,0.07157983],[95353.0,0.12510546],[95336.0,0.1],[95331.0,0.0001708]],[[95359.0,1.260124],[95360.0,8.54e-05],[95361.0,0.5244154],[95363.0,0.28406778],[95449.0,0.1002]]]
["bitfinex","BTCUSD",1735455105762,[[95358.0,0.67871624],[95357.0,0.0001708],[95356.0,0.14125309],[95354.0,0.5394],[95353.0,0.18908805]],[[95359.0,8.54e-05],[95360.0,8.54e-05],[95361.0,8.54e-05],[95367.0,8.54e-05],[95407.0,0.28227743]]]
["bitfinex","BTCUSD",1735455178922,[[95358.0,1.61674834],[95357.0,0.0001708],[95351.0,0.28363208],[95348.0,0.48839575],[95347.0,0.01073542]],[[95359.0,8.54e-05],[95360.0,8.54e-05],[95361.0,8.54e-05],[95367.0,8.54e-05],[95391.0,0.053]]]
["bitfinex","BTCUSD",1735455240363,[[95372.0,1.37903602],[95367.0,0.28231358],[95366.0,0.18078632],[95364.0,0.1108],[95363.0,0.0478]],[[95373.0,0.00013622],[95374.0,0.01644693],[95393.0,0.053],[95400.0,0.0468],[95402.0,0.003337]]]
["bitfinex","BTCUSD",1735455254007,[[95423.0,0.16321449],[95396.0,0.001048],[95395.0,0.1],[95394.0,0.1],[95390.0,0.0821]],[[95424.0,1.09107415],[95431.0,0.00712945],[95440.0,0.02327395],[95449.0,0.305166],[95450.0,0.05784477]]]
["bitfinex","BTCUSD",1735455301078,[[95423.0,0.0001708],[95412.0,0.082],[95407.0,0.0477],[95398.0,0.07750546],[95390.0,0.06570903]],[[95424.0,1.17624118],[95427.0,0.34218943],[95431.0,0.03291937],[95435.0,0.042033],[95443.0,0.46622172]]]
["bitfinex","BTCUSD",1735455359502,[[95402.0,0.26974804],[95388.0,0.1],[95385.0,0.5391438],[95384.0,0.1],[95376.0,0.0940769]],[[95403.0,0.01753115],[95413.0,0.00050868],[95424.0,8.54e-05],[95428.0,0.23658067],[95429.0,0.0164]]]
["bitfinex","BTCUSD",1735455406063,[[95381.0,0.06221395],[95378.0,0.0807],[95374.0,0.07750546],[95373.0,0.0453],[95353.0,0.00104851]],[[95399.0,1.088974],[95400.0,0.00011182],[95401.0,0.0140103],[95402.0,0.02327391],[95409.0,0.03778605]]]
["bitfinex","BTCUSD",1735455440151,[[95380.0,0.19581395],[95378.0,0.000171],[95373.0,0.07750546],[95359.0,0.1],[95353.0,0.0940769]],[[95381.0,0.83467322],[95382.0,8.55e-05],[95399.0,8.55e-05],[95400.0,0.00011182]]]
["bitfinex","BTCUSD",1735455508902,[[95397.0,0.06000701],[95392.0,0.0786],[95388.0,0.0464],[95385.0,0.07750546],[95370.0,0.1046658]],[[95401.0,0.0060646],[95402.0,1.088974],[95403.0,0.01644967],[95406.0,0.002],[95407.0,0.00612725]]]
["bitfinex","BTCUSD",1735455547396,[[95397.0,0.17877781],[95389.0,0.07750546],[95373.0,0.1],[95371.0,0.0940769],[95370.0,0.1046658]],[[95398.0,1.11770306],[95407.0,0.001],[95408.0,8.54e-05],[95411.0,0.28324287],[95419.0,0.31969489]]]
["bitfinex","BTCUSD",1735455610034,[[95397.0,0.0031708],[95391.0,0.0792],[95389.0,0.13551247],[95388.0,0.0452],[95370.0,0.00067948]],[[95398.0,1.1177226],[95406.0,0.28324287],[95408.0,8.54e-05],[95412.0,0.0311],[95414.0,0.31969489]]]
["bitfinex","BTCUSD",1735455634433,[[95391.0,0.08201364],[95390.0,0.07750546],[95389.0,0.05800701],[95388.0,0.0452],[95370.0,0.00067948]],[[95392.0,0.82191957],[95396.0,0.00568896],[95408.0,8.54e-05],[95410.0,0.28324287],[95420.0,0.31969489]]]
["bitfinex","BTCUSD",1735455693146,[[95331.0,5.082e-05],[95328.0,0.05452861],[95327.0,0.07767626],[95323.0,0.0001708],[95320.0,0.099]],[[95334.0,0.81735],[95335.0,0.04211368],[95336.0,0.01623806],[95339.0,0.002],[95341.0,0.001]]]
["bitfinex","BTCUSD",1735455751648,[[95326.0,0.1845628],[95324.0,0.07750546],[95320.0,0.09241933],[95305.0,0.1],[95295.0,0.1001708]],[[95327.0,0.56410752],[95328.0,0.000171],[95335.0,0.18912831],[95338.0,0.23605581],[95347.0,0.28326697]]]
["bitfinex","BTCUSD",1735455822663,[[95326.0,0.5774797],[95321.0,0.5391438],[95320.0,0.09241933],[95316.0,0.0940769],[95313.0,0.14111535]],[[95327.0,0.01762912],[95328.0,0.000171],[95348.0,0.18912831],[95351.0,0.23605581],[95357.0,8.55e-05]]]
["bitfinex","BTCUSD",1735455873119,[[95391.0,0.04894256],[95384.0,0.07750546],[95375.0,0.00104829],[95374.0,0.081],[95371.0,0.0471]],[[95392.0,0.59336765],[95397.0,0.00050871],[95400.0,0.28335227],[95409.0,0.31867535],[95412.0,0.02249454]]]
["bitfinex","BTCUSD",1735455963062,[[95391.0,0.37023434],[95389.0,0.1],[95379.0,0.5391438],[95377.0,0.19423269],[95375.0,0.14134904]],[[95392.0,8.54e-05],[95397.0,0.00050871],[95400.0,8.53e-05],[95401.0,0.18931932],[95404.0,0.23669908]]]
["bitfinex","BTCUSD",1735456015599,[[95438.0,0.03433196],[95428.0,0.07750546],[95427.0,0.0821],[95417.0,0.00104784],[95414.0,0.0489]],[[95439.0,0.58876842],[95444.0,5.082e-05],[95445.0,0.23588004],[95453.0,8.55e-05],[95456.0,0.28326697]]]
["bitfinex","BTCUSD",1735456055740,[[95443.0,0.34942374],[95439.0,0.1],[95438.0,0.0001708],[95431.0,0.1],[95421.0,0.55868768]],[[95444.0,0.00013622],[95449.0,0.0002],[95453.0,8.55e-05],[95463.0,0.0165],[95492.0,0.02249454]]]
["bitfinex","BTCUSD",1735456065207,[[95443.0,0.22682374],[95439.0,0.0001708],[95438.0,0.0001708],[95435.0,0.0791],[95430.0,0.1]],[[95444.0,0.00013622],[95449.0,0.0002],[95453.0,8.55e-05],[95461.0,0.0165],[95485.0,0.07066804]]]
["bitfinex","BTCUSD",1735456126244,[[95443.0,0.24270265],[95439.0,0.0001708],[95438.0,0.0001708],[95425.0,0.00104775],[95424.0,0.19384793]],[[95444.0,0.02508003],[95449.0,0.0002],[95450.0,0.18925043],[95453.0,0.23590955],[95462.0,0.28298886]]]
["bitfinex","BTCUSD",1735456204352,[[95444.0,0.0001708],[95443.0,0.0815708],[95438.0,0.0001708],[95435.0,0.07750546],[95395.0,0.14077189]],[[95445.0,0.46764697],[95447.0,0.31836247],[95448.0,8.54e-05],[95449.0,0.0002],[95453.0,8.55e-05]]]
["bitfinex","BTCUSD",1735456254177,[[95405.0,0.0312466],[95404.0,5.082e-05],[95401.0,0.0484],[95396.0,0.07750546],[95343.0,0.09401873]],[[95406.0,0.24260087],[95409.0,0.18856978],[95412.0,0.23581761],[95418.0,0.02536582],[95456.0,0.01973334]]]
["bitfinex","BTCUSD",1735456293290,[[95402.0,0.000171],[95401.0,0.000171],[95394.0,0.0769],[95392.0,0.0001708],[95046.0,60.0]],[[95403.0,0.24868637],[95414.0,0.0772],[95415.0,0.05541391],[95416.0,0.46509219],[95417.0,0.0044]]]
["bitfinex","BTCUSD",1735456346742,[[95382.0,0.27347754],[95355.0,0.1],[95353.0,0.1],[95349.0,0.5391438],[95347.0,0.0001708]],[[95383.0,0.00773117],[95387.0,0.978615],[95390.0,0.28387808],[95399.0,0.31877455],[95403.0,0.000171]]]
["bitfinex","BTCUSD",1735456408015,[[95382.0,0.16526967],[95380.0,0.1],[95373.0,0.0479],[95357.0,0.1],[95352.0,0.09445823]],[[95383.0,0.19798152],[95386.0,0.2367404],[95395.0,0.28362558],[95403.0,0.126971],[95405.0,0.31907878]]]
["bitfinex","BTCUSD",1735456471161,[[95369.0,0.00613622],[95367.0,0.07750546],[95364.0,0.0821],[95363.0,0.0486],[95361.0,0.1]],[[95370.0,3.93852094],[95373.0,0.0001708],[95374.0,0.28362558],[95383.0,0.31924958],[95385.0,0.0768]]]
["bitfinex","BTCUSD",1735456535759,[[95360.0,0.0792854],[95357.0,0.07750546],[95355.0,0.1],[95351.0,0.0461],[95347.0,0.0001708]],[[95361.0,0.19095699],[95366.0,0.28370016],[95370.0,0.00023998],[95373.0,0.0001708],[95375.0,0.31907878]]]
["bitfinex","BTCUSD",1735456598333,[[95360.0,0.41757718],[95351.0,0.1],[95350.0,0.1],[95349.0,0.09445823],[95347.0,0.0001708]],[[95361.0,0.0011708],[95370.0,0.00023998],[95373.0,0.0001708],[95382.0,0.18938322],[95385.0,0.23672903]]]
["bitfinex","BTCUSD",1735456613163,[[95379.0,0.11],[95376.0,0.07750546],[95372.0,0.0809],[95360.0,0.15307172],[95282.0,0.48947149]],[[95383.0,0.00105082],[95386.0,0.01645178],[95400.0,0.23672903],[95401.0,0.0788],[95404.0,0.02249454]]]
["bitfinex","BTCUSD",1735456652723,[[95382.0,0.6263489],[95380.0,0.0001708],[95378.0,0.6391438],[95367.0,0.016584],[95363.0,0.09445823]],[[95383.0,0.0165839],[95388.0,8.54e-05],[95409.0,0.0756],[95419.0,0.0464],[95426.0,0.18858447]]]
["bitfinex","BTCUSD",1735456692952,[[95382.0,0.08609252],[95380.0,0.0001708],[95360.0,8.54e-05],[95356.0,0.15380546],[95351.0,0.1]],[[95383.0,3.10617284],[95384.0,0.21090169],[95387.0,0.23672903],[95388.0,8.54e-05],[95396.0,0.03291937]]]
["bitfinex","BTCUSD",1735456808421,[[95382.0,0.16268073],[95380.0,0.0001708],[95360.0,8.54e-05],[95359.0,0.1],[95358.0,0.07750546]],[[95383.0,2.93540478],[95388.0,8.54e-05],[95393.0,0.46532322],[95404.0,0.02760101],[95418.0,0.02454154]]]
["bitfinex","BTCUSD",1735456873995,[[95382.0,0.46097251],[95380.0,0.0001708],[95376.0,0.1],[95371.0,0.5391438],[95369.0,0.1]],[[95383.0,8.54e-05],[95388.0,8.54e-05],[95400.0,0.141611],[95403.0,0.18934599],[95406.0,0.23646873]]]
["bitfinex","BTCUSD",1735456948301,[[95414.0,0.1061708],[95412.0,0.07750546],[95409.0,0.0808],[95383.0,0.19445823],[95382.0,0.24865337]],[[95415.0,0.3679808],[95419.0,0.23667132],[95430.0,0.28376248],[95432.0,0.0478],[96661.0,0.00082775]]]
["bitfinex","BTCUSD",1735457004835,[[95414.0,0.0061708],[95407.0,0.07750546],[95400.0,0.183],[95390.0,0.0497],[95379.0,0.1]],[[95415.0,3.38283521],[95419.0,0.00020259],[95421.0,0.28378039],[95426.0,0.0472],[95612.0,0.02630456]]]
["bitfinex","BTCUSD",1735457062212,[[95382.0,0.04118905],[95380.0,0.0001708],[95362.0,0.0811],[95359.0,0.07750546],[95352.0,0.0484]],[[95383.0,3.78064876],[95386.0,0.0788],[95387.0,0.02249454],[95388.0,0.03291937],[95398.0,0.46532322]]]
["bitfinex","BTCUSD",1735457072788,[[95380.0,0.0011708],[95360.0,8.54e-05],[95343.0,0.0001708],[95340.0,0.09226461],[95337.0,0.0752]],[[95381.0,4.67923151],[95383.0,0.13830875],[95384.0,0.2575],[95387.0,0.257],[95388.0,0.49824259]]]
["bitfinex","BTCUSD",1735457133049,[[95363.0,0.08907308],[95360.0,8.54e-05],[95356.0,0.1],[95355.0,0.1],[95327.0,0.2]],[[95364.0,1.95668288],[95372.0,0.28373143],[95382.0,8.54e-05],[95383.0,0.31952308],[95575.0,0.04043693]]]
["bitfinex","BTCUSD",1735457230204,[[95363.0,0.42350822],[95360.0,8.54e-05],[95357.0,0.2],[95349.0,0.5391438],[95348.0,0.0001708]],[[95364.0,0.01853759],[95379.0,0.14186356],[95382.0,0.18947223],[95383.0,8.54e-05],[95385.0,0.23677394]]]
["bitfinex","BTCUSD",1735457281429,[[95363.0,0.00022162],[95360.0,8.54e-05],[95358.0,0.1],[95348.0,0.0001708],[95347.0,0.1227708]],[[95364.0,4.05747431],[95370.0,0.069],[95371.0,0.28414539],[95373.0,0.0282],[95381.0,0.35235705]]]
["bitfinex","BTCUSD",1735457326687,[[95341.0,0.1284],[95340.0,0.09118632],[95316.0,0.1],[95287.0,0.1],[95266.0,0.25248735]],[[95342.0,4.80539274],[95343.0,0.52431],[95344.0,0.0048841],[95345.0,0.01646089],[95348.0,0.31833257]]]
["bitfinex","BTCUSD",1735457415413,[[95340.0,0.0782759],[95339.0,0.0795],[95329.0,8.54e-05],[95324.0,0.00104892],[95323.0,0.0482]],[[95341.0,2.45189486],[95342.0,0.02760275],[95347.0,0.35270028],[95353.0,0.03291937],[95356.0,0.0803]]]
["bitfinex","BTCUSD",1735457476581,[[95340.0,0.06162134],[95331.0,0.0813],[95329.0,8.54e-05],[95328.0,0.0494],[95326.0,8.54e-05]],[[95341.0,1.77704752],[95342.0,0.33010919],[95343.0,0.03291937],[95352.0,0.0827],[95358.0,0.0423]]]
["bitfinex","BTCUSD",1735457525411,[[95317.0,0.11850506],[95316.0,0.1],[95315.0,0.1],[95289.0,0.1],[95286.0,0.1001708]],[[95318.0,2.26494702],[95322.0,0.23611375],[95331.0,5.077e-05],[95335.0,0.28305693],[95339.0,0.01097178]]]
["bitfinex","BTCUSD",1735457543201,[[95317.0,0.31950506],[95301.0,0.1],[95298.0,0.1],[95286.0,0.0001708],[95275.0,0.20530863]],[[95318.0,1.53232848],[95326.0,0.18885975],[95329.0,0.23608329],[95331.0,5.077e-05],[95338.0,0.28305693]]]
["bitfinex","BTCUSD",1735457608142,[[95317.0,0.63377172],[95309.0,0.5391438],[95308.0,0.1108],[95307.0,0.09450863],[95305.0,0.14176295]],[[95318.0,0.08862708],[95331.0,5.077e-05],[95342.0,0.0001708],[95343.0,0.18885975],[95345.0,0.0799]]]
["bitfinex","BTCUSD",1735457673583,[[95329.0,0.1],[95317.0,8.54e-05],[95315.0,0.1774],[95287.0,0.1],[95250.0,0.08361231]],[[95344.0,0.03595715],[95345.0,0.13327568],[95350.0,0.03291937],[95352.0,0.01097178],[95357.0,0.02183677]]]
["bitfinex","BTCUSD",1735457725933,[[95330.0,0.09583213],[95322.0,0.0798],[95320.0,0.1],[95317.0,8.54e-05],[95282.0,0.41630863]],[[95331.0,3.31282428],[95336.0,0.31847137],[95345.0,0.03270158],[95348.0,0.0564],[95356.0,0.0462]]]
["bitfinex","BTCUSD",1735457774340,[[95330.0,0.33607044],[95321.0,0.1],[95317.0,8.54e-05],[95316.0,0.1],[95290.0,0.23815925]],[[95331.0,0.91949826],[95333.0,0.18911944],[95336.0,0.23657926],[95345.0,0.28432351],[95354.0,0.32944315]]]
["bitfinex","BTCUSD",1735457834605,[[95330.0,0.0030854],[95327.0,0.08481892],[95322.0,0.0792],[95319.0,0.1],[95317.0,8.54e-05]],[[95331.0,0.63825083],[95332.0,0.28410188],[95342.0,0.31847137],[95343.0,0.0673],[95345.0,0.04682163]]]
["bitfinex","BTCUSD",1735457871293,[[95363.0,0.67429713],[95346.0,0.5391438],[95345.0,0.1108854],[95344.0,0.06159052],[95333.0,0.09450863]],[[95364.0,0.01658682],[95383.0,8.54e-05],[95408.0,0.0825],[95414.0,0.0001708],[95415.0,8.54e-05]]]
["bitfinex","BTCUSD",1735457909689,[[95417.0,0.08481892],[95410.0,0.1],[95389.0,0.1],[95382.0,0.1],[95381.0,0.23058632]],[[95418.0,3.679216],[95419.0,0.0662],[95422.0,0.0169],[95425.0,0.03095289],[96665.0,19.6085387]]]
["bitfinex","BTCUSD",1735457925329,[[95388.0,0.1],[95387.0,0.0783],[95386.0,0.0458],[95373.0,0.09450863],[95359.0,0.1]],[[95413.0,4.63113575],[95415.0,0.23625216],[95418.0,0.01644667],[95422.0,0.0169],[95430.0,0.02183677]]]
["bitfinex","BTCUSD",1735457950573,[[95368.0,0.25648163],[95367.0,0.0476853],[95366.0,7.463e-05],[95358.0,0.1],[95355.0,0.1]],[[95369.0,0.95545164],[95395.0,0.14148665],[95397.0,0.18879683],[95400.0,0.23599604],[95408.0,0.0169]]]
["bitfinex","BTCUSD",1735458004884,[[95388.0,0.06948163],[95386.0,0.1],[95383.0,0.0823],[95381.0,0.0453854],[95367.0,8.53e-05]],[[95389.0,2.94627809],[95391.0,0.1891405],[95393.0,0.23651176],[95402.0,0.28398412],[95409.0,0.02597718]]]
["bitfinex","BTCUSD",1735458059639,[[95387.0,0.27742274],[95382.0,8.54e-05],[95381.0,8.54e-05],[95380.0,0.1],[95378.0,0.1]],[[95388.0,0.18731982],[95389.0,0.0001708],[95405.0,0.18914019],[95408.0,0.23630265],[95410.0,0.02674169]]]
["bitfinex","BTCUSD",1735458114611,[[95387.0,0.1617854],[95382.0,8.54e-05],[95381.0,8.54e-05],[95367.0,0.0496853],[95366.0,0.07587463]],[[95388.0,0.36173881],[95389.0,0.0001708],[95393.0,0.0687],[95396.0,0.14174503],[95398.0,0.18914019]]]
["bitfinex","BTCUSD",1735458173851,[[95387.0,0.2463854],[95386.0,0.03903734],[95382.0,8.54e-05],[95381.0,8.54e-05],[95362.0,0.1]],[[95388.0,1.41229109],[95389.0,0.0001708],[95390.0,0.14186074],[95393.0,0.18915461],[95396.0,0.23644326]]]
["bitfinex","BTCUSD",1735458237542,[[95388.0,0.78646834],[95387.0,0.1755377],[95386.0,0.5391438],[95384.0,0.18901726],[95382.0,8.54e-05]],[[95389.0,0.0001708],[95417.0,0.01661548],[95419.0,0.0687],[95427.0,0.0170706],[95430.0,0.14186074]]]
["bitfinex","BTCUSD",1735458300045,[[95409.0,0.00051064],[95390.0,0.1],[95389.0,0.0001708],[95388.0,0.0568708],[95385.0,0.0754]],[[95410.0,1.99623193],[95417.0,0.0001706],[95419.0,0.0169],[95420.0,0.28398412],[95430.0,0.31847137]]]
["bitfinex","BTCUSD",1735458355648,[[95409.0,0.28244798],[95398.0,0.1],[95396.0,0.1],[95392.0,0.5394],[95391.0,0.0944501]],[[95410.0,0.54243845],[95417.0,0.0001706],[95429.0,0.18918143],[95432.0,0.23650882],[95442.0,0.28398412]]]
["bitfinex","BTCUSD",1735458394143,[[95437.0,0.1071708],[95435.0,0.09590814],[95429.0,0.0757],[95423.0,0.0476],[95406.0,0.1]],[[95438.0,2.34431621],[95439.0,8.54e-05],[95444.0,8.54e-05],[95446.0,0.18876441],[95448.0,8.54e-05]]]
["bitfinex","BTCUSD",1735458413437,[[95437.0,0.2909708],[95435.0,0.0001708],[95434.0,0.03903734],[95416.0,0.1],[95406.0,0.1944501]],[[95438.0,2.32352104],[95439.0,8.54e-05],[95441.0,0.18893521],[95444.0,0.23604092],[95445.0,8.54e-05]]]
["bitfinex","BTCUSD",1735458499687,[[95437.0,0.25980517],[95435.0,0.0001708],[95431.0,0.03903734],[95410.0,0.1],[95405.0,0.09443885]],[[95438.0,1.41842056],[95439.0,8.54e-05],[95441.0,0.18918374],[95444.0,0.23635158],[96705.0,0.10034255]]]
["bitfinex","BTCUSD",1735458558147,[[95437.0,0.01783984],[95435.0,0.0001708],[95409.0,0.00068144],[95407.0,0.0763],[95384.0,0.1]],[[95438.0,3.7931258],[95439.0,0.31943055],[95441.0,0.0001708],[95442.0,0.03291937],[95444.0,8.54e-05]]]
["bitfinex","BTCUSD",1735458629469,[[95418.0,0.22861812],[95409.0,0.00068144],[95396.0,0.1],[95388.0,0.0001708],[93544.0,0.0016858]],[[95419.0,1.26294583],[95436.0,0.18908765],[95438.0,8.54e-05],[95439.0,0.23655986],[95444.0,8.54e-05]]]
["bitfinex","BTCUSD",1735458684670,[[95431.0,0.202],[95418.0,0.11627464],[95409.0,0.00068144],[95408.0,0.09443885],[95405.0,0.14165828]],[[95432.0,3.21622787],[95438.0,8.54e-05],[95439.0,8.54e-05],[95441.0,0.0001708],[95442.0,0.23647446]]]
["bitfinex","BTCUSD",1735458716696,[[95431.0,0.3415708],[95418.0,0.0001708],[95414.0,0.09443885],[95411.0,0.14165828],[95410.0,0.1]],[[95432.0,1.8103204],[95435.0,0.1893086],[95438.0,0.23655986],[95439.0,8.54e-05],[95445.0,8.54e-05]]]
["bitfinex","BTCUSD",1735458859699,[[95466.0,0.3124],[95453.0,0.03971814],[95451.0,0.00051064],[95449.0,0.0001708],[95444.0,0.1]],[[95467.0,3.29565038],[95481.0,0.077],[95489.0,0.0002],[95490.0,0.28386737],[95498.0,0.0093]]]
["bitfinex","BTCUSD",1735458958627,[[95468.0,0.194],[95467.0,0.0001708],[95465.0,0.0828],[95464.0,0.0473],[95452.0,0.0001708]],[[95469.0,3.2792994],[95470.0,0.01643656],[95471.0,8.54e-05],[95477.0,8.54e-05],[95478.0,0.23648567]]]
["bitfinex","BTCUSD",1735459011478,[[95464.0,0.0416416],[95461.0,0.0787],[95453.0,0.1],[95395.0,0.69722434],[95366.0,0.90598362]],[[95468.0,3.105967],[95469.0,0.016521],[95471.0,8.54e-05],[95476.0,0.23648567],[95477.0,8.54e-05]]]
["bitfinex","BTCUSD",1735459116361,[[95464.0,0.0131708],[95456.0,0.0816],[95454.0,0.0499],[95452.0,0.0001708],[95451.0,0.00051064]],[[95465.0,3.105694],[95466.0,8.54e-05],[95467.0,8.54e-05],[95468.0,8.54e-05],[95469.0,8.54e-05]]]
["bitfinex","BTCUSD",1735459238891,[[95488.0,0.44739696],[95477.0,0.5394],[95476.0,0.08629819],[95474.0,0.09393708],[95471.0,0.14100845]],[[95489.0,0.01662871],[95494.0,0.0137174],[95514.0,0.0786],[95532.0,0.0175],[95534.0,8.54e-05]]]
["bitfinex","BTCUSD",1735459279321,[[95465.0,0.00268231],[95452.0,0.0001708],[95449.0,0.0001708],[95437.0,0.0815],[95436.0,0.0467]],[[95466.0,2.84349892],[95474.0,8.54e-05],[95480.0,0.03291937],[95484.0,0.7535],[95487.0,0.18777608]]]
["bitfinex","BTCUSD",1735459312001,[[95437.0,0.0794708],[95431.0,0.0001708],[95427.0,0.0466],[95423.0,0.1],[95419.0,0.08005795]],[[95438.0,2.62634362],[95441.0,0.31922887],[95442.0,8.54e-05],[95450.0,0.01994205],[95460.0,0.4655421]]]
["bitfinex","BTCUSD",1735459361474,[[95441.0,0.32259955],[95437.0,0.0001708],[95432.0,0.0001708],[95431.0,0.0001708],[95422.0,0.2]],[[95442.0,1.22582481],[95461.0,0.18914433],[95464.0,0.23643042],[95466.0,0.00059495],[95472.0,0.3617165]]]
["bitfinex","BTCUSD",1735459405058,[[95456.0,0.0091708],[95442.0,0.099],[95441.0,0.0001708],[95437.0,0.0001708],[95434.0,0.083]],[[95457.0,2.494243],[95458.0,0.001],[95459.0,0.01643914],[95462.0,0.2837165],[95463.0,0.0471]]]
["bitfinex","BTCUSD",1735459442224,[[95434.0,0.0041708],[95431.0,0.0001708],[95421.0,0.17722853],[95415.0,0.0455],[95392.0,0.0001708]],[[95435.0,2.51058032],[95438.0,0.1887686],[95440.0,0.23596075],[95445.0,0.0454],[95448.0,0.2837165]]]
["bitfinex","BTCUSD",1735459458398,[[95434.0,0.0041708],[95431.0,0.0001708],[95421.0,0.0808],[95417.0,0.09642853],[95389.0,0.0001708]],[[95435.0,2.23465893],[95438.0,0.2837165],[95445.0,0.0454],[95446.0,0.32280034],[95447.0,0.0805]]]
["bitfinex","BTCUSD",1735459526948,[[95421.0,0.07632767],[95420.0,0.14472853],[95419.0,0.07454977],[95373.0,0.48751712],[95368.0,0.03165557]],[[95434.0,2.21813],[95435.0,0.0060854],[95441.0,0.31922887],[95444.0,0.0829],[95448.0,0.01092895]]]
["bitfinex","BTCUSD",1735459590607,[[95421.0,0.18571393],[95418.0,0.0001708],[95413.0,0.07454977],[95411.0,0.0464],[95393.0,0.1]],[[95422.0,1.15223264],[95423.0,0.0001708],[95424.0,0.18907735],[95427.0,0.23635349],[95435.0,0.28370959]]]
["bitfinex","BTCUSD",1735459644442,[[95421.0,8.54e-05],[95418.0,0.0001708],[95409.0,0.0001708],[95392.0,0.0001708],[95386.0,0.09642853]],[[95422.0,2.27089621],[95423.0,0.0001708],[95426.0,0.022375],[95427.0,0.01089608],[95430.0,0.31932117]]]
["bitfinex","BTCUSD",1735459703666,[[95400.0,0.06841931],[95397.0,0.0492],[95383.0,0.1],[95360.0,0.09393708],[95357.0,0.14100845]],[[95401.0,1.935191],[95402.0,0.007],[95405.0,0.01644987],[95407.0,0.31952824],[95438.0,0.03291937]]]
["bitfinex","BTCUSD",1735459761118,[[95380.0,0.0050854],[95379.0,0.03],[95368.0,0.0474708],[95367.0,0.0768],[95358.0,0.1]],[[95381.0,1.93681523],[95387.0,0.31888678],[95389.0,0.0762],[95401.0,0.00067972],[95403.0,0.4655421]]]
["bitfinex","BTCUSD",1735459840705,[[95368.0,0.0474708],[95366.0,0.0757],[95361.0,0.1],[95333.0,0.1],[95325.0,0.1]],[[95373.0,1.698299],[95374.0,0.003],[95375.0,0.01645434],[95378.0,0.31970757],[95396.0,0.02630177]]]
["bitfinex","BTCUSD",1735459882714,[[95368.0,0.00015576],[95351.0,0.0002],[95348.0,0.0495],[95343.0,0.0828],[95339.0,0.1]],[[95369.0,1.38688914],[95370.0,0.0485],[95375.0,0.01096191],[95379.0,0.03291937],[95381.0,0.0001708]]]
["bitfinex","BTCUSD",1735459901750,[[95368.0,0.00015576],[95362.0,0.0471],[95351.0,0.0002],[95348.0,0.1],[95320.0,0.1]],[[95369.0,1.30138826],[95375.0,0.01096191],[95379.0,0.4655421],[95380.0,0.0001708],[95381.0,0.0001708]]]
["bitfinex","BTCUSD",1735459965131,[[95368.0,0.32109376],[95358.0,0.1],[95351.0,0.1002],[95350.0,0.06027],[95334.0,0.20473708]],[[95369.0,1.1437198],[95380.0,0.0001708],[95381.0,0.18908901],[95384.0,0.23614777],[95394.0,0.2836957]]]
["bitfinex","BTCUSD",1735460048364,[[95368.0,0.20337102],[95353.0,0.00104848],[95352.0,0.1241],[95351.0,0.1002],[95350.0,0.16027]],[[95369.0,1.06023458],[95371.0,0.18891821],[95374.0,0.23614777],[95377.0,0.0774],[95380.0,0.0001708]]]
["bitfinex","BTCUSD",1735460123350,[[95368.0,8.54e-05],[95362.0,0.1],[95356.0,0.09628562],[95351.0,0.0002],[95350.0,0.06027]],[[95369.0,1.1891371],[95373.0,0.2836957],[95379.0,0.02620202],[95382.0,0.00371438],[95383.0,0.31918121]]]
["bitfinex","BTCUSD",1735460165246,[[95350.0,0.05055205],[95345.0,0.03],[95341.0,0.09628562],[95332.0,0.1299],[95288.0,0.1108]],[[95351.0,0.510862],[95352.0,0.10713934],[95354.0,0.23620799],[95357.0,0.02721982],[95361.0,0.0468]]]
["bitfinex","BTCUSD",1735460256840,[[95350.0,8.54e-05],[95347.0,0.0486],[95345.0,0.0825],[95337.0,0.1],[94958.0,60.0]],[[95351.0,0.32611971],[95352.0,0.0001708],[95354.0,0.0001708],[95358.0,0.28400408],[95364.0,0.2575]]]
["bitfinex","BTCUSD",1735460322406,[[95350.0,0.19272517],[95343.0,0.04606675],[95339.0,0.0761],[95338.0,0.0001708],[95332.0,0.1]],[[95351.0,1.16349022],[95352.0,0.0001708],[95354.0,0.23655959],[95364.0,0.0787],[95365.0,0.28366655]]]
["bitfinex","BTCUSD",1735460404319,[[95421.0,0.06253977],[95396.0,0.1],[95392.0,0.1],[95381.0,0.3218],[95378.0,0.0778]],[[95427.0,3.10866793],[95428.0,0.00050937],[95431.0,0.003],[95435.0,8.54e-05],[95437.0,0.02986716]]]
["bitfinex","BTCUSD",1735460441436,[[95396.0,0.0011708],[95376.0,0.00104822],[95375.0,0.0813],[95368.0,0.0001706],[95336.0,0.09401033]],[[95397.0,4.04941104],[95401.0,0.1887483],[95403.0,0.23605255],[95406.0,0.0155],[95412.0,0.28366655]]]
["bitfinex","BTCUSD",1735460491595,[[95396.0,0.00125215],[95380.0,0.0451],[95379.0,0.0782],[95377.0,0.05828165],[95368.0,0.0001706]],[[95397.0,2.89720707],[95398.0,8.54e-05],[95401.0,0.1],[95403.0,0.0827],[95406.0,0.04171835]]]
["bitfinex","BTCUSD",1735460505765,[[95380.0,0.02890201],[95379.0,0.0782],[95377.0,0.05828165],[95368.0,0.0001706],[95349.0,0.1]],[[95387.0,3.725964],[95388.0,0.28352594],[95389.0,0.002],[95396.0,0.01761852],[95397.0,0.02684087]]]
["bitfinex","BTCUSD",1735460542184,[[95383.0,0.0001708],[95380.0,0.00067986],[95377.0,0.05428165],[95371.0,0.03],[95348.0,0.4218]],[[95388.0,2.91015283],[95390.0,0.0324],[95397.0,8.54e-05],[95398.0,0.28361134],[95402.0,0.1]]]
["bitfinex","BTCUSD",1735460585150,[[95378.0,0.1186196],[95371.0,0.03],[95369.0,0.0456],[95368.0,0.0001706],[95350.0,8.54e-05]],[[95379.0,3.639934],[95382.0,8.54e-05],[95384.0,8.54e-05],[95389.0,0.28352594],[95402.0,0.41904485]]]
["bitfinex","BTCUSD",1735460643417,[[95369.0,0.04622277],[95368.0,0.0001706],[95364.0,0.0762],[95360.0,0.0461],[95355.0,0.03]],[[95370.0,1.53604902],[95371.0,0.14198986],[95379.0,0.0001708]]]
["bitfinex","BTCUSD",1735460697412,[[95366.0,0.16567303],[95362.0,0.1],[95353.0,8.54e-05],[95349.0,0.1],[95336.0,0.1410155]],[[95367.0,0.95073801],[95369.0,0.0001708],[95370.0,0.0001708],[95371.0,0.0001708],[95379.0,0.0001708]]]
["bitfinex","BTCUSD",1735460763555,[[95365.0,0.02705024],[95363.0,0.00108625],[95353.0,8.54e-05],[95350.0,0.1200854],[95347.0,0.0767]],[[95366.0,2.612403],[95367.0,0.03187443],[95368.0,0.0001708],[95369.0,0.01276297],[95370.0,0.0001708]]]
["bitfinex","BTCUSD",1735460820644,[[95363.0,0.11661714],[95357.0,0.0487],[95353.0,8.54e-05],[95341.0,0.03],[95334.0,0.1]],[[95364.0,1.23625373],[95365.0,0.0001708],[95366.0,0.0001708],[95367.0,0.0001708],[95368.0,0.0001708]]]
["bitfinex","BTCUSD",1735460889742,[[95363.0,0.01834291],[95357.0,0.0799],[95354.0,0.0472],[95353.0,8.54e-05],[95337.0,0.1]],[[95364.0,2.77992047],[95365.0,0.0001708],[95366.0,0.03039588],[95367.0,0.0001708],[95368.0,0.0001708]]]
["bitfinex","BTCUSD",1735460901760,[[95363.0,8.54e-05],[95355.0,0.01825751],[95353.0,8.54e-05],[95345.0,0.1285],[95326.0,0.1]],[[95364.0,2.7819213],[95365.0,0.0001708],[95366.0,0.0001708],[95367.0,0.0001708],[95368.0,0.0001708]]]
["bitfinex","BTCUSD",1735460947395,[[95350.0,0.11585786],[95344.0,0.01825751],[95343.0,8.54e-05],[95340.0,0.03],[95339.0,0.0816]],[[95351.0,2.23221664],[95356.0,0.31826706],[95359.0,0.03022508],[95360.0,0.12692279],[95367.0,0.0823708]]]
["bitfinex","BTCUSD",1735461003337,[[95350.0,0.10223944],[95344.0,0.01825751],[95343.0,8.54e-05],[95334.0,0.0801],[95331.0,0.0487]],[[95351.0,3.1599248],[95356.0,0.34579718],[95359.0,0.0781],[95360.0,0.1],[95375.0,0.46539043]]]
["bitfinex","BTCUSD",1735461058824,[[95350.0,0.10223944],[95343.0,0.09414291],[95340.0,0.0496],[95338.0,0.0001708],[95304.0,0.094503]],[[95351.0,1.8247475],[95352.0,0.31826706],[95357.0,0.1],[95364.0,0.0001708],[95365.0,0.0001708]]]
["bitfinex","BTCUSD",1735461116459,[[95350.0,0.10223944],[95343.0,0.01834291],[95335.0,0.00104882],[95334.0,0.0829],[95331.0,0.0471]],[[95351.0,3.28562951],[95357.0,0.1],[95359.0,0.0753],[95364.0,0.0001708],[95368.0,0.0001708]]]
["bitfinex","BTCUSD",1735461187386,[[95350.0,0.12817631],[95343.0,0.01834291],[95341.0,0.0451],[95327.0,0.03104877],[95314.0,0.1]],[[95351.0,3.0020868],[95362.0,0.03024991],[95363.0,0.46539043],[95364.0,0.1001708],[95365.0,0.0807708]]]
["bitfinex","BTCUSD",1735461223203,[[95356.0,0.0871],[95355.0,0.0466],[95353.0,0.01825751],[95351.0,8.54e-05],[95327.0,0.16]],[[95358.0,2.791392],[95359.0,0.0001708],[95360.0,0.28334741],[95364.0,0.0001708],[95365.0,0.0001708]]]
["bitfinex","BTCUSD",1735461268670,[[95351.0,0.15174291],[95350.0,0.04537631],[95343.0,8.54e-05],[95338.0,0.0001708],[95336.0,0.1]],[[95352.0,2.37018728],[95356.0,0.0945034],[95359.0,0.1419259],[95361.0,0.0001708],[95362.0,0.18903848]]]
["bitfinex","BTCUSD",1735461294003,[[95351.0,0.02634291],[95350.0,0.04537631],[95345.0,0.00104865],[95344.0,0.0774],[95343.0,8.54e-05]],[[95352.0,1.94198718],[95354.0,0.28349872],[95359.0,0.0001708],[95363.0,0.31911671],[95364.0,0.0001708]]]
["bitfinex","BTCUSD",1735461352812,[[95350.0,0.12326255],[95345.0,0.00104866],[95343.0,8.54e-05],[95326.0,0.1],[95290.0,0.48946023]],[[95351.0,2.1344878],[95352.0,0.0001708],[95356.0,0.28371506],[95359.0,0.0001708],[95361.0,0.0001708]]]
["bitfinex","BTCUSD",1735461432081,[[95350.0,0.01909837],[95343.0,8.54e-05],[95338.0,0.0001708],[95337.0,0.0465],[95336.0,0.0778]],[[95351.0,2.1223708],[95352.0,0.0001708],[95353.0,0.1],[95359.0,0.31790259],[95361.0,0.0001708]]]
["bitfinex","BTCUSD",1735461501650,[[95350.0,0.07642043],[95343.0,8.54e-05],[95338.0,0.0001708],[95335.0,0.0468],[95273.0,0.205303]],[[95351.0,2.23877308],[95352.0,0.1001708],[95359.0,0.0001708],[95360.0,0.0109731],[95361.0,0.0001708]]]
["bitfinex","BTCUSD",1735461559644,[[95335.0,0.0001364],[95328.0,0.1053],[95323.0,0.0467],[95291.0,0.094503],[95290.0,0.1]],[[95336.0,2.13321846],[95338.0,0.31848141],[95345.0,0.1],[95348.0,0.0824],[95351.0,0.0001708]]]
["bitfinex","BTCUSD",1735461643581,[[95323.0,0.00016003],[95322.0,0.0815],[95314.0,0.0786],[95285.0,0.00104906],[95283.0,0.1]],[[95324.0,1.76316857],[95325.0,0.31867626],[95338.0,0.0804],[95343.0,0.46539043],[95528.0,1.1453]]]
["bitfinex","BTCUSD",1735461706167,[[95323.0,8.541e-05],[95314.0,0.03],[95313.0,0.0458],[95311.0,0.0818],[95304.0,0.03]],[[95324.0,1.90680457],[95328.0,0.0001708],[95331.0,0.0824],[95332.0,0.56539043],[95336.0,0.02721216]]]
["bitfinex","BTCUSD",1735461760599,[[95320.0,0.00013623],[95312.0,0.0817],[95311.0,0.0002],[95310.0,0.0467],[95276.0,0.1]],[[95321.0,1.69070127],[95322.0,0.00685173],[95324.0,0.02721216],[95328.0,0.0001708],[95338.0,0.28335071]]]
["bitfinex","BTCUSD",1735461773720,[[95310.0,0.03735246],[95306.0,0.0756],[95276.0,0.1],[95260.0,0.1],[95257.0,0.094503]],[[95311.0,1.68270127],[95321.0,0.0001708],[95324.0,0.02721216],[95328.0,0.46556123],[95336.0,0.0463708]]]
["bitfinex","BTCUSD",1735461828192,[[95310.0,8.54e-05],[95303.0,0.03],[95295.0,0.00104921],[95294.0,0.1],[95292.0,0.1218]],[[95311.0,0.0268293],[95313.0,0.31855022],[95318.0,0.02704136],[95319.0,0.0769],[95321.0,0.0001708]]]
["bitfinex","BTCUSD",1735461906543,[[95310.0,8.54e-05],[95308.0,0.1],[95305.0,0.00104914],[95304.0,0.0792],[95300.0,0.0489]],[[95311.0,1.35335603],[95312.0,0.18873543],[95315.0,0.23591928],[95324.0,0.28327394],[95333.0,0.31855022]]]
["bitfinex","BTCUSD",1735461946791,[[95324.0,0.103],[95318.0,0.00104895],[95317.0,0.0802],[95311.0,0.01598854],[95310.0,0.0478854]],[[95326.0,1.444064],[95327.0,0.0164629],[95332.0,0.18850376],[95335.0,0.23588336],[95336.0,0.0001708]]]
["bitfinex","BTCUSD",1735461988442,[[95324.0,0.0001708],[95312.0,0.099],[95310.0,8.54e-05],[95295.0,0.00104906],[95277.0,0.5394]],[[95325.0,1.31523535],[95326.0,0.0508854],[95327.0,8.54e-05],[95331.0,0.28334027],[95341.0,0.3187578]]]
["bitfinex","BTCUSD",1735462042131,[[95314.0,8.54e-05],[95310.0,8.54e-05],[95309.0,0.0454],[95307.0,0.09593359],[95303.0,0.0802]],[[95315.0,1.21881554],[95320.0,0.02005452],[95321.0,0.3187578],[95325.0,0.0001708],[95326.0,8.54e-05]]]
["bitfinex","BTCUSD",1735462133270,[[95350.0,0.09286988],[95349.0,0.0795],[95345.0,0.0468],[95340.0,0.1],[95336.0,0.1]],[[95351.0,0.14530625],[95365.0,0.0001708],[95366.0,0.0001708],[95368.0,0.0001708],[95370.0,0.0001708]]]
["bitfinex","BTCUSD",1735462178944,[[95354.0,0.0001706],[95350.0,0.0001708],[95344.0,0.08686988],[95329.0,0.0794],[95328.0,0.0001708]],[[95358.0,0.1257],[95359.0,0.326092],[95360.0,0.0175519],[95362.0,0.23580352],[95370.0,0.28245334]]]
["bitfinex","BTCUSD",1735462217321,[[95354.0,0.0001708],[95353.0,0.08615972],[95350.0,0.0001708],[95341.0,0.1269],[95326.0,0.1]],[[95358.0,1.830419],[95359.0,0.10398632],[95360.0,0.001],[95361.0,8.54e-05],[95362.0,0.28245334]]]
["bitfinex","BTCUSD",1735462217518,[[95354.0,0.0001708],[95353.0,0.08615972],[95350.0,0.0001708],[95341.0,0.1269],[95326.0,0.1]],[[95358.0,1.830419],[95359.0,0.10398632],[95360.0,0.002],[95361.0,8.54e-05],[95362.0,0.28245334]]]
["bitfinex","BTCUSD",1735462299822,[[95354.0,0.06986844],[95353.0,0.0001708],[95351.0,0.075],[95350.0,0.0001708],[95342.0,0.00104874]],[[95355.0,0.7204044],[95357.0,0.28385802],[95360.0,8.54e-05],[95361.0,8.54e-05],[95367.0,0.31776001]]]
["bitfinex","BTCUSD",1735462362901,[[95354.0,0.20966844],[95353.0,0.0001708],[95350.0,0.0001708],[95348.0,0.2],[95341.0,0.09477494]],[[95355.0,0.01654076],[95357.0,8.54e-05],[95360.0,8.54e-05],[95361.0,8.54e-05],[95375.0,0.23636738]]]
["bitfinex","BTCUSD",1735462417705,[[95376.0,0.06765157],[95362.0,0.00104846],[95361.0,0.0829],[95355.0,0.0459],[95354.0,0.1001708]],[[95377.0,0.77388323],[95386.0,0.0818],[95388.0,0.28385802],[95390.0,0.046],[95436.0,0.51175174]]]
["bitfinex","BTCUSD",1735462486926,[[95376.0,0.058138],[95372.0,0.0766],[95363.0,0.0010485],[95360.0,0.045],[95351.0,0.1]],[[95377.0,0.78370514],[95382.0,8.54e-05],[95384.0,8.54e-05],[95386.0,0.28377262],[95387.0,8.53e-05]]]
["bitfinex","BTCUSD",1735462524256,[[95338.0,0.05989937],[95328.0,0.0001708],[95288.0,0.115007],[95279.0,0.09425861],[95276.0,0.14216241]],[[95339.0,2.79554604],[95347.0,0.1039863],[95365.0,0.042064],[95376.0,8.54e-05],[95550.0,1.145]]]
["bitfinex","BTCUSD",1735462615194,[[95338.0,0.03495405],[95333.0,0.079],[95328.0,0.0001708],[95324.0,0.00104893],[95323.0,0.0482]],[[95339.0,2.16619846],[95341.0,0.28412651],[95351.0,0.31776001],[95354.0,0.0808],[95364.0,0.0485]]]
["bitfinex","BTCUSD",1735462675938,[[95338.0,0.00778788],[95332.0,0.00104878],[95331.0,0.0826],[95328.0,0.0001708],[95325.0,0.0772]],[[95339.0,1.36232046],[95348.0,0.23656296],[95355.0,0.0453],[95357.0,0.36307555],[95377.0,0.1]]]
["bitfinex","BTCUSD",1735462730718,[[95338.0,0.00978788],[95328.0,0.04941965],[95326.0,0.0828],[95322.0,0.1],[95320.0,0.09]],[[95339.0,1.05271446],[95341.0,0.23656296],[95349.0,0.0777],[95350.0,0.28387555],[95359.0,0.31935999]]]
["bitfinex","BTCUSD",1735462738583,[[95341.0,0.00061708],[95338.0,0.0001708],[95328.0,0.0001708],[95326.0,0.0828],[95278.0,0.004206]],[[95345.0,2.378739],[95346.0,0.05955784],[95347.0,0.10398632],[95348.0,0.25310775],[95349.0,0.0777]]]
["bitfinex","BTCUSD",1735462778105,[[95343.0,0.00361708],[95339.0,0.0001708],[95338.0,0.0001708],[95330.0,0.1276],[95317.0,0.2]],[[95344.0,1.10265821],[95345.0,8.54e-05],[95346.0,8.54e-05],[95347.0,0.23653201],[95348.0,8.54e-05]]]
["bitfinex","BTCUSD",1735462861231,[[95343.0,0.3005034],[95342.0,0.1],[95339.0,0.0001708],[95338.0,0.09484385],[95330.0,0.23668263]],[[95344.0,0.0010854],[95345.0,8.54e-05],[95346.0,8.54e-05],[95348.0,8.54e-05],[95366.0,0.0778]]]
["bitfinex","BTCUSD",1735462920302,[[95346.0,0.00104867],[95345.0,0.0756],[95340.0,0.0001708],[95339.0,0.2001708],[95333.0,0.09461623]],[[95367.0,1.403688],[95368.0,0.01645595],[95376.0,0.1101953],[95377.0,0.003],[95385.0,0.005]]]
["bitfinex","BTCUSD",1735462949680,[[95356.0,0.0826],[95355.0,0.0489],[95353.0,0.0001708],[95347.0,0.0010486],[95346.0,0.1001708]],[[95362.0,0.2639],[95363.0,0.00777041],[95365.0,0.01645519],[95368.0,8.54e-05],[95386.0,0.34470018]]]
["bitfinex","BTCUSD",1735463010824,[[95363.0,0.0091708],[95360.0,0.0001708],[95356.0,0.0001708],[95355.0,0.079],[95332.0,0.1893461]],[[95364.0,4.33468426],[95365.0,0.007783],[95367.0,8.54e-05],[95368.0,8.54e-05],[95373.0,0.23661669]]]
["bitfinex","BTCUSD",1735463053043,[[95346.0,0.0011708],[95340.0,0.0001708],[95339.0,0.0001708],[95338.0,0.0001708],[95333.0,0.0801]],[[95347.0,3.7524165],[95354.0,8.54e-05],[95363.0,0.06150839],[95364.0,0.38387555],[95372.0,0.31935999]]]
["bitfinex","BTCUSD",1735463094789,[[95327.0,0.0001708],[95320.0,0.1702],[95284.0,0.1],[95280.0,0.0001708],[95278.0,0.1]],[[95328.0,2.68699737],[95333.0,0.28319509],[95336.0,0.1],[95342.0,0.31935999],[95343.0,0.118]]]
["bitfinex","BTCUSD",1735463110570,[[95320.0,0.15192907],[95284.0,0.1],[95280.0,0.0001708],[95278.0,0.1],[95271.0,0.09481623]],[[95321.0,2.161692],[95328.0,0.01654781],[95330.0,0.28304421],[95340.0,0.31935999],[95380.0,0.50995771]]]
["bitfinex","BTCUSD",1735463154765,[[95320.0,0.12887873],[95311.0,0.0453854],[95280.0,0.0001708],[95273.0,0.1],[95269.0,0.19461623]],[[95321.0,2.41267172],[95322.0,0.31891948],[95326.0,0.1],[95328.0,8.54e-05],[95332.0,0.1]]]
["bitfinex","BTCUSD",1735463218320,[[95320.0,0.17398945],[95311.0,8.54e-05],[95281.0,0.3218],[95280.0,0.0001708],[95278.0,0.5394]],[[95321.0,1.30457791],[95324.0,0.2839224],[95328.0,8.54e-05],[95332.0,0.3194127],[95348.0,0.46573333]]]
["bitfinex","BTCUSD",1735463265907,[[95320.0,0.15981335],[95311.0,8.54e-05],[95292.0,0.1],[95288.0,0.00104907],[95286.0,0.09461623]],[[95321.0,1.3127514],[95325.0,0.2839224],[95328.0,8.54e-05],[95334.0,0.3194127],[95343.0,0.118]]]
["bitfinex","BTCUSD",1735463323640,[[95307.0,0.0822708],[95299.0,0.00104909],[95298.0,0.0476],[95291.0,0.1],[95287.0,0.09507346]],[[95308.0,0.0020854],[95320.0,0.1],[95321.0,8.54e-05],[95328.0,8.54e-05],[95329.0,0.00104915]]]
["bitfinex","BTCUSD",1735463362504,[[95307.0,0.0051708],[95299.0,0.00104917],[95298.0,0.129],[95291.0,0.1],[95287.0,0.09507346]],[[95308.0,0.57423878],[95313.0,0.1],[95318.0,0.23654772],[95321.0,8.54e-05],[95328.0,0.2840078]]]
["bitfinex","BTCUSD",1735463413414,[[95302.0,0.00804902],[95301.0,0.007],[95300.0,0.0001708],[95299.0,0.0802],[95283.0,0.0945646]],[[95303.0,0.733236],[95317.0,0.23649313],[95327.0,0.2839224],[95336.0,0.3194127],[95543.0,1.89006737]]]
["bitfinex","BTCUSD",1735463441938,[[95294.0,0.07618202],[95287.0,0.04580886],[95272.0,0.1893461],[95270.0,0.3218],[95269.0,0.23668263]],[[95311.0,2.76492041],[95312.0,0.00104928],[95314.0,0.10398632],[95316.0,0.05737079],[95317.0,0.01646345]]]
["bitfinex","BTCUSD",1735463449495,[[95298.0,0.0779],[95297.0,0.0459],[95295.0,0.0011708],[95287.0,0.00050886],[95283.0,0.00069944]],[[95301.0,0.224904],[95302.0,0.001],[95307.0,0.0164652],[95312.0,0.23652841],[95322.0,0.2839224]]]
["bitfinex","BTCUSD",1735463482118,[[95298.0,0.07852121],[95297.0,0.0459],[95295.0,0.0001708],[95287.0,0.00050886],[95280.0,0.0001708]],[[95299.0,1.569533],[95303.0,0.01646517],[95305.0,8.54e-05],[95306.0,8.54e-05],[95589.0,60.0]]]
["bitfinex","BTCUSD",1735463554664,[[95298.0,0.0011708],[95295.0,0.0001708],[95287.0,0.00050886],[95286.0,0.0815],[95285.0,0.0001708]],[[95299.0,2.29963],[95300.0,8.54e-05],[95301.0,8.54e-05],[95303.0,0.23628324],[95305.0,8.54e-05]]]
["bitfinex","BTCUSD",1735463640843,[[95285.0,0.0001708],[95264.0,0.0489],[95263.0,0.0804],[95259.0,0.0001708],[95248.0,0.1]],[[95286.0,2.678296],[95287.0,0.24029234],[95296.0,0.0802],[95297.0,0.3839224],[95307.0,0.1]]]
["bitfinex","BTCUSD",1735463701802,[[95285.0,0.0001708],[95272.0,0.0817],[95267.0,0.0475],[95259.0,0.0001708],[95245.0,0.00104963]],[[95286.0,2.16976178],[95287.0,8.54e-05],[95289.0,0.2839224],[95292.0,0.0814],[95295.0,0.0496]]]
["bitfinex","BTCUSD",1735463780189,[[95279.0,0.06566643],[95278.0,0.0486708],[95262.0,0.00104947],[95259.0,0.1001708],[95255.0,0.0945646]],[[95285.0,1.67071],[95286.0,8.54e-05],[95293.0,0.18933098],[95307.0,0.0826],[95468.0,0.89326908]]]
["bitfinex","BTCUSD",1735463822042,[[95279.0,0.0041708],[95278.0,0.0001708],[95260.0,0.0473],[95259.0,0.0768708],[95248.0,0.23668263]],[[95280.0,3.504705],[95281.0,0.18933098],[95284.0,0.23674912],[95285.0,8.54e-05],[95292.0,0.2839224]]]
["bitfinex","BTCUSD",1735463833169,[[95260.0,0.0473],[95259.0,0.0001708],[93591.0,0.0002],[93550.0,4e-05],[93545.0,0.0088225]],[[95278.0,2.522424],[95279.0,0.00104928],[95280.0,0.002],[95282.0,8.54e-05],[95284.0,8.54e-05]]]
["bitfinex","BTCUSD",1735463858500,[[95262.0,0.006],[95261.0,6.922e-05],[95260.0,8.54e-05],[95259.0,0.0001708],[95256.0,0.0761]],[[95263.0,2.03933036],[95266.0,0.10398632],[95268.0,0.18913212],[95270.0,0.23641515],[95319.0,0.50995771]]]
["bitfinex","BTCUSD",1735463932877,[[95261.0,0.00415462],[95260.0,8.54e-05],[95259.0,0.0001708],[95250.0,0.0804],[95239.0,0.09561429]],[[95262.0,1.25987986],[95263.0,0.23680535],[95269.0,0.0001708],[95271.0,0.2839224],[95277.0,0.0815]]]
["bitfinex","BTCUSD",1735464049947,[[95261.0,0.35094094],[95260.0,8.54e-05],[95259.0,0.0001708],[95257.0,0.1947354],[95255.0,0.14186581]],[[95262.0,0.01664037],[95263.0,0.0001708],[95269.0,0.0001708],[95273.0,0.0001708],[95274.0,0.0001708]]]
["bitfinex","BTCUSD",1735464097600,[[95287.0,0.00104927],[95286.0,0.10398632],[95284.0,0.0827],[95282.0,0.01495185],[95278.0,0.0488]],[[95292.0,1.099274],[95293.0,0.0164673],[95297.0,8.54e-05],[95299.0,8.54e-05],[95301.0,0.18929505]]]
["bitfinex","BTCUSD",1735464137605,[[95289.0,0.0121708],[95288.0,0.0001708],[95284.0,0.0827],[95279.0,0.00104937],[95276.0,0.19466787]],[[95290.0,1.12601062],[95294.0,0.01646641],[95296.0,8.54e-05],[95297.0,8.54e-05],[95702.0,60.0]]]
["bitfinex","BTCUSD",1735464245873,[[95289.0,0.0121708],[95288.0,0.0001708],[95284.0,0.0804],[95278.0,0.1446234],[95262.0,0.5394]],[[95291.0,1.156653],[95292.0,8.54e-05],[95295.0,8.54e-05],[95296.0,8.54e-05],[95297.0,8.54e-05]]]
["bitfinex","BTCUSD",1735464272921,[[95289.0,0.0121708],[95288.0,0.0001708],[95284.0,0.0804],[95278.0,0.0488]],[[95290.0,1.423245],[95291.0,0.01646638],[95292.0,8.54e-05],[95295.0,8.54e-05],[95296.0,8.54e-05]]]
["bitfinex","BTCUSD",1735464371121,[[95327.0,0.83033824],[95316.0,0.03147292],[95315.0,0.076],[95313.0,0.0487],[95304.0,0.1109]],[[95328.0,0.01654397],[95339.0,0.0825],[95348.0,0.0476],[95353.0,8.54e-05],[95376.0,0.18953984]]]
["bitfinex","BTCUSD",1735464405969,[[95361.0,0.11298632],[95360.0,0.1],[95357.0,0.49868024],[95356.0,0.0819],[95355.0,0.0464]],[[95371.0,0.69098006],[95372.0,0.00286319],[95374.0,0.01645283],[95376.0,8.53e-05],[95408.0,0.1]]]
["bitfinex","BTCUSD",1735464431697,[[95367.0,0.11298632],[95366.0,0.049],[95365.0,0.0001706],[95364.0,0.081],[95361.0,0.0001706]],[[95368.0,0.00570887],[95370.0,0.01645154],[95376.0,8.53e-05],[95388.0,0.18871494],[95391.0,0.23681806]]]
["bitfinex","BTCUSD",1735464439368,[[95375.0,0.19868632],[95367.0,0.00104846],[95366.0,0.049],[95365.0,0.0001706],[95364.0,0.09417826]],[[95376.0,0.0164504],[95393.0,0.18871494],[95395.0,0.23681806],[95404.0,0.28418167],[95414.0,0.1]]]
["bitfinex","BTCUSD",1735464463579,[[95378.0,0.012],[95371.0,0.0818],[95369.0,0.0001706],[95367.0,0.0461],[95365.0,0.09434886]],[[95379.0,0.50241916],[95393.0,0.00285594],[95401.0,0.23681806],[95414.0,0.2],[95417.0,0.02452596]]]
["bitfinex","BTCUSD",1735464511061,[[95372.0,0.0832],[95371.0,0.15006538],[95369.0,0.0001706],[95365.0,0.0001706],[95363.0,0.09417826]],[[95394.0,2.160878],[95395.0,0.01644952],[95401.0,0.0351977],[95402.0,0.002],[95407.0,0.0058]]]
["bitfinex","BTCUSD",1735464583659,[[95371.0,0.0839],[95370.0,0.02963186],[95361.0,0.00121914],[95360.0,0.1],[95344.0,0.49868024]],[[95378.0,0.001],[95380.0,0.00022388],[95398.0,0.0058],[95402.0,8.54e-05],[95434.0,0.1108]]]
["bitfinex","BTCUSD",1735464632262,[[95380.0,0.0751],[95379.0,0.0496],[95378.0,0.001],[95376.0,0.001],[95373.0,0.0001708]],[[95390.0,0.01644887],[95395.0,0.00059358],[95399.0,0.23666774],[95402.0,8.54e-05],[95408.0,0.28399541]]]
["bitfinex","BTCUSD",1735464676546,[[95385.0,0.0876708],[95382.0,0.0467],[95381.0,0.0001708],[95380.0,0.0001708],[95373.0,0.0001708]],[[95390.0,8.54e-05],[95395.0,0.00059358],[95399.0,0.23666774],[95402.0,8.54e-05],[95407.0,0.28399541]]]
["bitfinex","BTCUSD",1735464733398,[[95385.0,0.0896708],[95382.0,0.0467],[95381.0,0.0001708],[95380.0,0.0001708],[95373.0,0.0001708]],[[95386.0,1.28791761],[95390.0,8.54e-05],[95395.0,0.00059358],[95400.0,0.23661377],[95409.0,0.28413652]]]
["bitfinex","BTCUSD",1735464780082,[[95381.0,0.0001708],[95380.0,0.0001708],[95376.0,0.128],[95354.0,0.00104848],[95353.0,0.1]],[[95382.0,1.41145037],[95386.0,0.00246868],[95390.0,8.54e-05],[95402.0,8.54e-05],[95404.0,0.23613507]]]
["bitfinex","BTCUSD",1735464794430,[[95381.0,0.0793708],[95380.0,0.0001708],[95376.0,0.0488],[95354.0,0.00104848],[95353.0,0.1]],[[95382.0,4.235],[95383.0,8.54e-05],[95386.0,0.00255408],[95390.0,8.54e-05],[95399.0,0.23613507]]]
["bitfinex","BTCUSD",1735464860222,[[95382.0,0.10398632],[95381.0,0.0883708],[95380.0,0.0001708],[95373.0,0.0001708],[95372.0,0.0486]],[[95408.0,4.841142],[95409.0,9.052e-05],[95411.0,0.01644736],[95419.0,0.02552436],[95420.0,0.04267332]]]
["bitfinex","BTCUSD",1735464934111,[[95382.0,0.23715712],[95381.0,0.0001708],[95380.0,0.0001708],[95375.0,0.09439794],[95373.0,0.0001708]],[[95383.0,0.0020854],[95402.0,0.23618827],[95409.0,9.052e-05],[95411.0,0.28336209],[95420.0,0.31878235]]]
["bitfinex","BTCUSD",1735465003501,[[95387.0,0.10398632],[95386.0,0.0757],[95382.0,0.0475208],[95381.0,0.0001708],[95379.0,0.09439794]],[[95403.0,0.01644715],[95431.0,0.28336209],[95496.0,0.51138003],[95522.0,0.55786912],[95557.0,0.60435821]]]
["bitfinex","BTCUSD",1735465035716,[[95390.0,0.0786],[95389.0,0.0482],[95388.0,0.0001708],[95382.0,0.00226908],[95381.0,0.0001708]],[[95395.0,0.124],[95396.0,0.00473486],[95401.0,0.0010854],[95405.0,0.18933439],[95407.0,0.23663712]]]
["bitfinex","BTCUSD",1735465060632,[[95371.0,0.07772338],[95370.0,0.0001708],[95345.0,0.49868024],[95343.0,0.03],[95341.0,0.0001706]],[[95372.0,4.62743217],[95375.0,0.01645074],[95377.0,0.10405013],[95385.0,8.54e-05],[95390.0,0.18933439]]]
["bitfinex","BTCUSD",1735465126441,[[95368.0,0.22642593],[95352.0,0.49868024],[95349.0,0.19439794],[95346.0,0.14145534],[95342.0,0.23575891]],[[95369.0,0.0010854],[95372.0,8.54e-05],[95385.0,8.54e-05],[95394.0,8.54e-05],[95396.0,0.18933439]]]
["bitfinex","BTCUSD",1735465172469,[[95386.0,0.0915],[95385.0,0.0001708],[95381.0,0.0474],[95369.0,0.00121916],[95368.0,0.09507692]],[[95387.0,0.0010854],[95391.0,8.54e-05],[95401.0,8.54e-05],[95406.0,0.28275837],[95414.0,0.28336209]]]
["bitfinex","BTCUSD",1735465202484,[[95386.0,0.24235712],[95385.0,0.0001708],[95376.0,0.09439794],[95374.0,0.14145534],[95371.0,0.18860712]],[[95387.0,0.0010854],[95391.0,8.54e-05],[95401.0,8.54e-05],[95406.0,0.23635837],[95414.0,0.28336209]]]
["bitfinex","BTCUSD",1735465275969,[[95387.0,0.07745523],[95386.0,0.15085712],[95385.0,0.0001708],[95378.0,0.09439794],[95374.0,0.14145534]],[[95400.0,0.00275917],[95403.0,0.05764235],[95404.0,0.10398632],[95405.0,0.002]]]
["bitfinex","BTCUSD",1735465381580,[[95368.0,0.00050818],[95365.0,0.07925906],[95330.0,0.54868024],[95329.0,0.1],[95327.0,0.41619794]],[[95384.0,4.625045],[95385.0,0.0437],[95386.0,0.102],[95389.0,0.1],[95397.0,0.10398632]]]
["bitfinex","BTCUSD",1735465414159,[[95371.0,0.0765],[95370.0,0.048],[95369.0,0.0001708],[95368.0,0.00067898],[95336.0,0.00121658]],[[95383.0,4.139204],[95384.0,0.10398632],[95385.0,0.002],[95387.0,0.20862129],[95388.0,8.54e-05]]]
["bitfinex","BTCUSD",1735465452579,[[95368.0,0.00067898],[95354.0,0.0819],[95352.0,0.0456],[95341.0,0.0001706],[95318.0,0.28860712]],[[95369.0,4.2431903],[95371.0,0.10398632],[95372.0,8.54e-05],[95373.0,8.54e-05],[95815.0,60.0]]]
["bitfinex","BTCUSD",1735465545392,[[95343.0,0.01596626],[95342.0,0.0805],[95341.0,0.0001706],[95332.0,0.0489],[95305.0,0.00104901]],[[95344.0,4.56859442],[95352.0,0.06466082],[95359.0,0.068],[95362.0,0.29041937],[95364.0,0.46489093]]]
["bitfinex","BTCUSD",1735465607301,[[95332.0,0.01975065],[95328.0,0.0792],[95302.0,0.00104911],[95300.0,0.1],[95273.0,0.09471805]],[[95333.0,4.29561875],[95335.0,0.042074],[95343.0,0.10415712],[95344.0,0.02253441],[95349.0,0.51138003]]]
["bitfinex","BTCUSD",1735465629521,[[95332.0,0.00013619],[95328.0,0.0792],[95325.0,0.0482],[95303.0,0.00104904],[95302.0,0.1]],[[95333.0,4.19163253],[95343.0,0.10415712],[95344.0,0.02253441],[95346.0,0.51138003],[95349.0,0.0775]]]
["bitfinex","BTCUSD",1735465706771,[[95330.0,0.15099787],[95311.0,0.10104894],[95307.0,0.1],[95282.0,0.09454725],[95277.0,0.51089451]],[[95331.0,3.97045072],[95333.0,0.0001708],[95335.0,0.28358988],[95343.0,0.31934857],[95344.0,8.54e-05]]]
["bitfinex","BTCUSD",1735465750504,[[95351.0,0.0001708],[95344.0,0.0792],[95340.0,0.0477],[95326.0,0.1],[95312.0,0.3218]],[[95359.0,3.734287],[95360.0,0.10398632],[95362.0,0.003],[95363.0,0.0351],[95365.0,0.06365424]]]
["bitfinex","BTCUSD",1735465808746,[[95356.0,0.00505082],[95354.0,0.0001708],[95353.0,0.1],[95351.0,0.0001708],[95348.0,0.0806]],[[95357.0,1.20912635],[95373.0,0.0083],[95374.0,0.0351],[95385.0,0.28358988],[95573.0,1.14477]]]
["bitfinex","BTCUSD",1735465857734,[[95356.0,0.00122162],[95354.0,0.0001708],[95351.0,0.0001708],[95348.0,0.00104858],[95347.0,0.1]],[[95357.0,2.64056056],[95363.0,0.28358988],[95364.0,0.0351854],[95365.0,0.0499],[95381.0,0.02723254]]]
["bitfinex","BTCUSD",1735465909322,[[95358.0,0.0818708],[95357.0,0.047],[95356.0,0.00022162],[95354.0,0.0001708],[95351.0,0.0001708]],[[95359.0,3.732537],[95360.0,0.10398632],[95362.0,0.01645467],[95363.0,0.10398632],[95364.0,0.28367528]]]
["bitfinex","BTCUSD",1735466022696,[[95358.0,0.0825708],[95356.0,0.00022162],[95354.0,0.0001708],[95351.0,0.0001708],[95322.0,0.09454725]],[[95359.0,3.57103136],[95362.0,0.28367528],[95364.0,8.54e-05],[95372.0,0.31917777],[96648.0,29.6780096]]]
["bitfinex","BTCUSD",1735466059198,[[95358.0,0.3383708],[95356.0,0.00022162],[95354.0,0.0001708],[95351.0,0.0001708],[95346.0,0.1]],[[95359.0,0.01653936],[95362.0,8.54e-05],[95364.0,8.54e-05],[95366.0,0.18942159],[95368.0,0.23677699]]]
["bitfinex","BTCUSD",1735466149454,[[95391.0,0.60476188],[95387.0,0.0001708],[95385.0,0.49868024],[95384.0,0.1],[95369.0,0.1108]],[[95392.0,0.01803896],[95399.0,8.54e-05],[95403.0,8.54e-05],[95406.0,8.54e-05],[95430.0,0.0351]]]
["bitfinex","BTCUSD",1735466221826,[[95391.0,0.24116504],[95387.0,0.0001708],[95385.0,0.0487],[95370.0,0.1],[95367.0,0.09454725]],[[95392.0,0.01704128],[95399.0,8.54e-05],[95403.0,8.54e-05],[95406.0,0.18907211],[95409.0,0.23631349]]]
["bitfinex","BTCUSD",1735466269988,[[95405.0,0.002],[95394.0,0.1732758],[95391.0,0.0471708],[95368.0,0.0001708],[95364.0,0.49868024]],[[95406.0,3.39818773],[95411.0,0.2365235],[95414.0,0.0362],[95415.0,0.015],[95424.0,0.0023242]]]
["bitfinex","BTCUSD",1735466281937,[[95405.0,0.002],[95400.0,0.05531844],[95394.0,0.1732758],[95391.0,0.0001708],[95366.0,0.1]],[[95406.0,3.30934486],[95409.0,0.28388603],[95412.0,0.02493525],[95414.0,0.0362],[95419.0,0.31937178]]]
["bitfinex","BTCUSD",1735466355586,[[95405.0,0.0764708],[95404.0,0.0459],[95392.0,0.0976758],[95391.0,0.0001708],[95126.0,0.77935591]],[[95406.0,3.8610854],[95412.0,0.28395106],[95415.0,0.015],[95420.0,0.01096716],[95422.0,0.32176915]]]
["bitfinex","BTCUSD",1735466423515,[[95405.0,0.0001708],[95398.0,0.0776],[95391.0,0.0001708],[95387.0,0.0001708],[95380.0,0.0498]],[[95406.0,4.25253718],[95416.0,0.042042],[95418.0,0.0362],[95419.0,0.03291937],[95420.0,0.0731334]]]
["bitfinex","BTCUSD",1735466484998,[[95405.0,0.0011708],[95391.0,0.0001708],[95387.0,0.0001708],[95379.0,0.078],[95376.0,0.048]],[[95406.0,4.99848659],[95414.0,0.03291937],[95415.0,0.46589966],[95418.0,0.02222329],[95425.0,0.2575]]]
["bitfinex","BTCUSD",1735466530273,[[95353.0,0.078],[95352.0,0.001],[95348.0,0.0976758],[95347.0,0.04555805],[95341.0,0.0009864]],[[95358.0,4.008],[95359.0,0.01645639],[95369.0,0.01937977],[95375.0,0.28360221],[95377.0,0.0023242]]]
["bitfinex","BTCUSD",1735466588789,[[95367.0,0.0001708],[95365.0,0.0001708],[95364.0,0.04606637],[95357.0,0.0464],[95354.0,0.0778]],[[95368.0,4.44100395],[95369.0,0.03012665],[95372.0,8.54e-05],[95373.0,8.54e-05],[95374.0,0.0832]]]
["bitfinex","BTCUSD",1735466639501,[[95367.0,0.38609097],[95365.0,0.0001708],[95364.0,0.10050832],[95361.0,0.1],[95351.0,0.49868024]],[[95368.0,0.01853654],[95372.0,8.54e-05],[95373.0,8.54e-05],[95387.0,0.18918549],[95390.0,0.23648186]]]
["bitfinex","BTCUSD",1735466739563,[[95367.0,0.24095307],[95365.0,0.0001708],[95364.0,0.00050832],[95360.0,0.1],[93544.0,0.0016858]],[[95368.0,0.01753632],[95372.0,8.54e-05],[95373.0,8.54e-05],[95380.0,0.18918549],[95385.0,0.0817]]]
["bitfinex","BTCUSD",1735466758935,[[95380.0,0.14054172],[95367.0,0.0051708],[95365.0,0.0001708],[95364.0,0.00050832],[95361.0,0.0009995]],[[95381.0,4.06763868],[95389.0,0.28402658],[95398.0,0.31952991],[95408.0,0.00501633],[95412.0,0.02245064]]]
["bitfinex","BTCUSD",1735466814475,[[95400.0,0.04755805],[95395.0,0.00015241],[95394.0,0.0001708],[95393.0,0.09498367],[95390.0,0.083]],[[95403.0,3.331],[95404.0,8.54e-05],[95406.0,8.54e-05],[95410.0,0.28402658],[95414.0,0.0471]]]
["bitfinex","BTCUSD",1735466861370,[[95460.0,0.1],[95459.0,0.0001706],[95454.0,0.1],[95435.0,0.0009948],[95431.0,0.1]],[[95461.0,4.424465],[95462.0,0.00310044],[95463.0,0.02520169],[95464.0,0.01643699],[95467.0,0.10398632]]]
["bitfinex","BTCUSD",1735466887031,[[95415.0,0.102171],[95414.0,0.1],[95408.0,0.0457],[95405.0,0.0009895],[95368.0,0.49868024]],[[95416.0,0.01844489],[95419.0,4.251942],[95435.0,0.0804],[95459.0,0.23460582],[95630.0,1.144]]]
["bitfinex","BTCUSD",1735466936254,[[95415.0,0.099842],[95408.0,0.1457],[95405.0,0.0009895],[95385.0,0.1],[95379.0,0.1]],[[95416.0,4.27363966],[95423.0,0.31910716],[95427.0,0.00012234],[95429.0,0.0784],[95441.0,0.51146462]]]
["bitfinex","BTCUSD",1735466976108,[[95415.0,0.333742],[95404.0,0.1],[95402.0,0.1],[95396.0,0.0009826],[95394.0,0.49885104]],[[95416.0,0.0020855],[95427.0,0.00012234],[95431.0,0.18910105],[95433.0,0.23637632],[95442.0,0.28365158]]]
["bitfinex","BTCUSD",1735467039156,[[95396.0,0.17980145],[95394.0,0.1273708],[95391.0,0.0002],[95389.0,0.03],[95385.0,0.0009936]],[[95397.0,0.01744567],[95416.0,8.55e-05],[95420.0,0.23604337],[95424.0,0.0778],[95433.0,0.28365158]]]
["bitfinex","BTCUSD",1735467071177,[[95429.0,0.20110182],[95421.0,0.00104786],[95420.0,0.0768],[95419.0,0.0476],[95417.0,0.0001708]],[[95430.0,0.28655243],[95436.0,8.54e-05],[95437.0,8.54e-05],[95456.0,0.0827],[95457.0,0.23601781]]]
["bitfinex","BTCUSD",1735467085313,[[95429.0,0.42040616],[95426.0,0.1],[95421.0,0.1],[95417.0,0.0001708],[95401.0,0.1107]],[[95430.0,0.00211176],[95436.0,8.54e-05],[95437.0,8.54e-05],[95456.0,0.0827],[95458.0,0.18811769]]]
["bitfinex","BTCUSD",1735467147254,[[95417.0,0.0001708],[95412.0,0.08647804],[95397.0,0.090171],[95391.0,0.0002],[95381.0,0.13]],[[95429.0,4.52691497],[95430.0,0.03723844],[95433.0,0.009829],[95435.0,0.28365158],[95436.0,8.54e-05]]]
["bitfinex","BTCUSD",1735467194398,[[95417.0,0.0001708],[95403.0,0.081],[95398.0,0.0911592],[95394.0,0.0001708],[95369.0,0.1]],[[95418.0,4.31637072],[95420.0,0.0791],[95426.0,0.009829],[95427.0,0.0465],[95428.0,0.46564653]]]
["bitfinex","BTCUSD",1735467258839,[[95394.0,0.07942321],[95391.0,0.0002],[95389.0,0.03],[95384.0,0.090171],[95382.0,0.13307804]],[[95395.0,4.22474869],[95403.0,0.31880842],[95411.0,0.01352196],[95412.0,0.009829],[95420.0,0.46564653]]]
["bitfinex","BTCUSD",1735467305364,[[95391.0,0.07652371],[95390.0,0.090171],[95389.0,0.02228626],[95382.0,0.13307804],[95380.0,0.0001708]],[[95392.0,0.001],[95394.0,3.942489],[95395.0,0.00013616],[95398.0,0.31880842],[95408.0,0.2575]]]
["bitfinex","BTCUSD",1735467375011,[[95389.0,0.1131708],[95386.0,0.090171],[95384.0,0.08647804],[95380.0,0.0490708],[95358.0,0.1]],[[95390.0,4.05216629],[95391.0,8.54e-05],[95392.0,8.54e-05],[95395.0,0.31952664],[95472.0,0.604974]]]
["bitfinex","BTCUSD",1735467410667,[[95377.0,0.08410074],[95368.0,0.0494],[95367.0,0.0903418],[95366.0,0.0815],[95338.0,0.1]],[[95378.0,0.01953616],[95379.0,0.28362934],[95388.0,0.31939048],[95392.0,0.1331854],[95395.0,0.00996516]]]
["bitfinex","BTCUSD",1735467478748,[[95377.0,0.07779275],[95373.0,0.0831],[95370.0,0.090171],[95365.0,0.0001708],[95363.0,0.0011653]],[[95378.0,3.51426199],[95383.0,0.31939048],[95390.0,0.02436359],[95393.0,0.0801],[95400.0,0.46564653]]]
["bitfinex","BTCUSD",1735467493747,[[95377.0,0.06843432],[95374.0,0.090171],[95373.0,0.0831],[95365.0,0.0001708],[95363.0,0.0011653]],[[95378.0,3.60079772],[95380.0,0.28388578],[95390.0,0.31939048],[95391.0,0.0801854],[95403.0,0.02436359]]]
["bitfinex","BTCUSD",1735467541073,[[95377.0,0.11433432],[95376.0,0.090171],[95375.0,0.0769],[95367.0,0.0001708],[95365.0,0.0001708]],[[95378.0,3.51426145],[95380.0,0.28378105],[95389.0,0.31939048],[95391.0,8.54e-05],[95407.0,0.48951366]]]
["bitfinex","BTCUSD",1735467623198,[[95343.0,0.0757],[95342.0,0.04525945],[95335.0,0.06826352],[95330.0,0.02719537],[95324.0,0.090171]],[[95344.0,3.326529],[95345.0,0.01645973],[95349.0,0.31856324],[95352.0,0.009829],[95368.0,0.59534867]]]
["bitfinex","BTCUSD",1735467659473,[[95367.0,0.0743854],[95366.0,0.088171],[95365.0,0.06726352],[95358.0,0.0487],[95338.0,0.1]],[[95368.0,3.53064656],[95371.0,0.23580808],[95378.0,8.54e-05],[95380.0,0.28301834],[95395.0,8.54e-05]]]
["bitfinex","BTCUSD",1735467729601,[[95367.0,0.25982117],[95355.0,0.1],[95343.0,8.54e-05],[95342.0,0.10059372],[95337.0,0.09441048]],[[95368.0,3.07978552],[95374.0,0.28301834],[95378.0,8.54e-05],[95383.0,0.31856324],[95393.0,0.0786]]]
["bitfinex","BTCUSD",1735467792670,[[95323.0,0.04751366],[95319.0,0.0011512],[95309.0,0.1],[95269.0,0.1108],[95268.0,0.09441048]],[[95337.0,2.828163],[95338.0,0.001],[95342.0,0.01645785],[95344.0,0.0003],[95346.0,0.14127526]]]
["bitfinex","BTCUSD",1735467831739,[[95323.0,0.1370855],[95321.0,0.00121964],[95319.0,0.0001708],[95313.0,0.1],[95311.0,0.0002]],[[95324.0,0.01763015],[95325.0,0.18908593],[95327.0,0.000171],[95328.0,0.23634849],[95336.0,0.28324484]]]
["bitfinex","BTCUSD",1735467916292,[[95323.0,0.0833855],[95321.0,0.0001708],[95319.0,0.0001708],[95314.0,0.00104895],[95293.0,0.09476951]],[[95324.0,0.000171],[95327.0,0.000171],[95330.0,0.28332227],[95336.0,0.02372451],[95338.0,0.3187272]]]
["bitfinex","BTCUSD",1735467975242,[[95324.0,0.0040854],[95323.0,0.0770855],[95321.0,0.0001708],[95319.0,0.0001708],[95314.0,0.00104897]],[[95325.0,0.00461591],[95326.0,0.1891842],[95327.0,0.0001708],[95329.0,0.23647288],[95337.0,0.28371934]]]
["bitfinex","BTCUSD",1735468014960,[[95324.0,0.00046324],[95323.0,0.0770855],[95321.0,0.0001708],[95319.0,0.0001708],[95316.0,0.0009906]],[[95330.0,0.1891119],[95333.0,0.23664368],[95343.0,0.28389014],[95349.0,0.045],[95352.0,0.34819785]]]
["bitfinex","BTCUSD",1735468034790,[[95324.0,0.0460854],[95323.0,0.0770855],[95321.0,0.0001708],[95319.0,0.0001708],[95316.0,0.00203952]],[[95328.0,0.0001708],[95329.0,0.1891119],[95330.0,0.0001708],[95332.0,0.23647288],[95333.0,0.0001708]]]
["bitfinex","BTCUSD",1735468090607,[[95325.0,0.0040854],[95317.0,0.07401441],[95312.0,0.1],[95305.0,0.19471362],[95295.0,0.49868024]],[[95326.0,0.01645986],[95328.0,0.0001708],[95331.0,0.18926674],[95334.0,0.23648344],[95352.0,0.34872273]]]
["bitfinex","BTCUSD",1735468141683,[[95320.0,0.0495],[95319.0,0.0815],[95317.0,0.00015462],[95311.0,0.00124901],[95305.0,0.19471362]],[[95325.0,0.01645963],[95326.0,0.18942808],[95328.0,0.0001708],[95329.0,0.23648344],[95393.0,0.55779073]]]
["bitfinex","BTCUSD",1735468216922,[[95320.0,0.0020854],[95317.0,0.00015462],[95315.0,0.0451],[95311.0,0.0002],[95309.0,0.0822]],[[95321.0,0.01750516],[95322.0,0.18920135],[95325.0,0.23668416],[95326.0,0.0001708],[95389.0,0.55779073]]]
["bitfinex","BTCUSD",1735468258506,[[95317.0,0.0821854],[95316.0,0.0453],[95315.0,8.54e-05],[95311.0,0.00013617],[95310.0,0.1]],[[95320.0,0.01663082],[95325.0,0.0001708],[95326.0,0.0001708],[95328.0,0.0001708],[95334.0,0.00104447]]]
["bitfinex","BTCUSD",1735468302358,[[95342.0,0.0823],[95341.0,8.54e-05],[95335.0,0.04833004],[95332.0,0.1009907],[95323.0,0.1]],[[95353.0,0.001],[95354.0,0.00310125],[95357.0,0.0001708],[95361.0,0.23609465],[95370.0,0.28371934]]]
["bitfinex","BTCUSD",1735468345979,[[95350.0,8.54e-05],[95341.0,8.54e-05],[95335.0,8.54e-05],[95331.0,0.0009846],[95329.0,0.0825]],[[95351.0,2.83640088],[95354.0,0.23602295],[95357.0,0.0001708],[95361.0,0.0775708],[95474.0,0.65078177]]]
["bitfinex","BTCUSD",1735468382587,[[95324.0,0.07638407],[95312.0,0.0496],[95298.0,0.0001708],[95293.0,0.1001708],[95286.0,0.59339386]],[[95326.0,2.799244],[95327.0,0.23654222],[95330.0,0.02915688],[95332.0,0.0001708],[96641.0,0.00032709]]]
["bitfinex","BTCUSD",1735468393327,[[95324.0,8.54e-05],[95319.0,8.54e-05],[95313.0,0.0817],[95312.0,0.0496],[95298.0,0.0001708]],[[95329.0,2.799244],[95330.0,0.04765006],[95331.0,0.28642751],[95332.0,0.0001708],[95335.0,0.0485]]]
["bitfinex","BTCUSD",1735468440982,[[95326.0,0.13254897],[95324.0,0.1000854],[95319.0,0.1000854],[95315.0,8.54e-05],[95260.0,0.29339166]],[[95327.0,0.0001708],[95329.0,0.0001708],[95332.0,0.0001708],[95348.0,0.0001708],[95353.0,0.23640481]]]
["bitfinex","BTCUSD",1735468515511,[[95345.0,0.0818],[95344.0,0.00944314],[95342.0,0.00104873],[95341.0,0.04798269],[95336.0,0.1]],[[95357.0,8.54e-05],[95371.0,0.0471],[95372.0,0.0299],[95514.0,0.60429736],[95545.0,0.5]]]
["bitfinex","BTCUSD",1735468573063,[[95355.0,0.0779708],[95349.0,0.0001708],[95344.0,0.0463],[95343.0,0.09469423],[95341.0,0.00028269]],[[95364.0,0.01874297],[95366.0,0.001],[95371.0,0.23910135],[95374.0,3.02704981],[95380.0,0.33268599]]]
["bitfinex","BTCUSD",1735468607648,[[95327.0,0.08588804],[95326.0,0.0001708],[95319.0,0.00113443],[95318.0,0.047],[95315.0,0.1000854]],[[95355.0,0.23640346],[95359.0,0.114],[95363.0,0.04010211],[95365.0,0.31269287],[95366.0,0.02814094]]]
["bitfinex","BTCUSD",1735468652766,[[95327.0,0.0826708],[95326.0,0.0464],[95319.0,8.54e-05],[95315.0,8.54e-05],[95307.0,0.00104897]],[[95328.0,8.54e-05],[95350.0,0.00013622],[95362.0,0.1],[95363.0,0.115],[95520.0,0.5]]]
["bitfinex","BTCUSD",1735468687502,[[95361.0,0.1],[95360.0,0.01455134],[95358.0,0.08],[95339.0,0.0488],[95337.0,0.10398632]],[[95362.0,0.0164552],[95374.0,2.99997833],[95380.0,0.28378599],[95425.0,0.51130817],[95436.0,8.54e-05]]]
["bitfinex","BTCUSD",1735468749733,[[95361.0,0.0001708],[95360.0,0.1],[95359.0,0.01455134],[95356.0,0.0808],[95348.0,0.0479]],[[95362.0,0.02373048],[95364.0,0.23606151],[95372.0,0.28378599],[95373.0,8.54e-05],[95378.0,0.02658337]]]
["bitfinex","BTCUSD",1735468770871,[[95361.0,0.0823708],[95360.0,0.1],[95359.0,0.01455134],[95304.0,0.02085286],[95282.0,0.69828595]],[[95362.0,0.02345247],[95363.0,0.23606151],[95372.0,0.28378599],[95373.0,8.54e-05],[95381.0,0.31909704]]]
["bitfinex","BTCUSD",1735468839102,[[95390.0,0.02755134],[95384.0,0.0001708],[95383.0,0.1328],[95378.0,0.1],[95367.0,0.004203]],[[95391.0,0.01704128],[95392.0,8.54e-05],[95421.0,0.0793708],[95424.0,8.54e-05],[95428.0,0.0484351]]]
["bitfinex","BTCUSD",1735468893472,[[95447.0,0.0863412],[95446.0,0.1],[95438.0,0.0001706],[95414.0,0.09401325],[95413.0,0.0464]],[[95455.0,1.853079],[95456.0,0.01652378],[95463.0,0.23482412],[95470.0,0.0813],[95473.0,0.28016861]]]
["bitfinex","BTCUSD",1735468938380,[[95447.0,0.0001706],[95438.0,0.0001706],[95432.0,0.08076145],[95430.0,0.1762],[95403.0,0.09401325]],[[95448.0,1.61513973],[95450.0,0.23611164],[95454.0,8.53e-05],[95455.0,8.53e-05],[95456.0,8.53e-05]]]
["bitfinex","BTCUSD",1735469004982,[[95430.0,0.17652913],[95416.0,0.0473],[95415.0,0.0766],[95402.0,0.09401325],[95401.0,0.1]],[[95432.0,1.593615],[95433.0,8.54e-05],[95435.0,0.0779],[95436.0,0.23649163],[95446.0,0.28339566]]]
["bitfinex","BTCUSD",1735469133463,[[95430.0,0.06441171],[95417.0,0.00104783],[95416.0,0.01368946],[95415.0,0.0766],[95406.0,0.19401325]],[[95431.0,1.3940614],[95432.0,8.54e-05],[95433.0,8.54e-05],[95437.0,0.28348106],[95462.0,0.46258719]]]
["bitfinex","BTCUSD",1735469199451,[[95395.0,0.0817],[95389.0,0.00104816],[95388.0,0.0493],[95370.0,0.09401325],[95366.0,0.14101987]],[[95405.0,0.8709529],[95410.0,0.01644384],[95417.0,0.08227447],[95425.0,0.0473],[95440.0,0.28339566]]]
["bitfinex","BTCUSD",1735469246221,[[95405.0,0.004],[95404.0,0.0624036],[95398.0,0.0001708],[95392.0,0.03],[95387.0,0.00104812]],[[95406.0,0.90992275],[95410.0,8.54e-05],[95411.0,0.0462],[95416.0,0.28339566],[95487.0,0.55510463]]]
["bitfinex","BTCUSD",1735469269092,[[95404.0,0.0041708],[95403.0,0.0614036],[95398.0,0.0001708],[95392.0,0.0775],[95375.0,0.19401325]],[[95405.0,0.34544525],[95406.0,0.2367631],[95409.0,8.54e-05],[95410.0,8.54e-05],[95422.0,0.0468]]]
["bitfinex","BTCUSD",1735469340645,[[95404.0,0.00261816],[95398.0,0.0001708],[95387.0,0.00100952],[95386.0,0.0771],[95377.0,0.0493]],[[95405.0,0.69097047],[95406.0,0.0790854],[95409.0,8.54e-05],[95410.0,8.54e-05],[95417.0,0.00015987]]]
["bitfinex","BTCUSD",1735469416623,[[95404.0,0.0001708],[95398.0,0.0001708],[95393.0,0.06001587],[95389.0,0.0763],[95377.0,0.0493]],[[95405.0,0.75217061],[95406.0,0.0790854],[95409.0,8.54e-05],[95410.0,8.54e-05],[95415.0,0.31839305]]]
["bitfinex","BTCUSD",1735469516822,[[95404.0,0.07754524],[95400.0,0.0767],[95398.0,0.0001708],[95395.0,0.0454],[95393.0,0.0943626]],[[95405.0,0.01652952],[95407.0,8.54e-05],[95409.0,8.54e-05],[95410.0,8.54e-05],[95421.0,0.23607]]]
["bitfinex","BTCUSD",1735469586870,[[95404.0,0.0001708],[95398.0,0.0001708],[95394.0,0.06001587],[95385.0,0.0771],[95378.0,0.0471]],[[95405.0,0.01844605],[95406.0,0.0529],[95407.0,8.54e-05],[95409.0,8.54e-05],[95411.0,0.0829]]]
["bitfinex","BTCUSD",1735469665732,[[95404.0,0.0001708],[95398.0,0.0001708],[95395.0,0.06001587],[95388.0,0.0827],[95384.0,0.0001708]],[[95405.0,4.8236804],[95407.0,8.54e-05],[95408.0,0.365984],[95409.0,8.54e-05],[95410.0,8.54e-05]]]
["bitfinex","BTCUSD",1735469715949,[[95389.0,0.05145292],[95388.0,0.0828708],[95384.0,0.0001708],[95377.0,0.03],[95366.0,0.0943626]],[[95392.0,0.00573987],[95394.0,0.23662124],[95404.0,0.2833694],[95405.0,8.54e-05],[96645.0,0.00122346]]]
["bitfinex","BTCUSD",1735469780040,[[95391.0,0.0011708],[95388.0,0.0001708],[95384.0,0.0001708],[95372.0,0.1114],[95335.0,0.3218]],[[95392.0,5.01441177],[95393.0,0.04863248],[95394.0,8.54e-05],[95395.0,0.0823],[95398.0,0.3186945]]]
["bitfinex","BTCUSD",1735469861769,[[95373.0,0.07119314],[95372.0,0.0499],[95364.0,0.03],[95355.0,0.05145292],[95351.0,0.0001706]],[[95374.0,4.706138],[95375.0,0.003],[95378.0,0.31945663],[95380.0,0.01645343],[96620.0,0.00032193]]]
["bitfinex","BTCUSD",1735469862135,[[95373.0,0.07119314],[95372.0,0.0499],[95364.0,0.03],[95355.0,0.05145292],[95351.0,0.0001706]],[[95374.0,4.706138],[95378.0,0.31945663],[95380.0,0.01645343],[96620.0,0.00032193],[96645.0,0.00122346]]]
["bitfinex","BTCUSD",1735469946631,[[95373.0,0.27602372],[95361.0,0.0301708],[95346.0,0.1],[95342.0,0.0001706],[95341.0,0.1943626]],[[95374.0,0.26353748],[95382.0,5.072e-05],[95385.0,0.23639598],[95392.0,8.54e-05],[95394.0,0.2839041]]]
["bitfinex","BTCUSD",1735470030099,[[95373.0,0.27602372],[95361.0,0.0001708],[95354.0,0.0943626],[95353.0,0.0001706],[95351.0,0.1417145]],[[95374.0,0.01853686],[95381.0,0.23639598],[95382.0,5.072e-05],[95390.0,0.2838187],[95393.0,8.54e-05]]]
["bitfinex","BTCUSD",1735470113930,[[95381.0,0.0071708],[95373.0,0.1001708],[95372.0,0.04945292],[95363.0,0.0943626],[95360.0,0.1912439]],[[95382.0,0.00113612],[95390.0,0.28299598],[95393.0,8.54e-05],[95398.0,0.2838187],[95405.0,8.54e-05]]]
["bitfinex","BTCUSD",1735470166586,[[95357.0,0.04750747],[95350.0,0.03],[95340.0,0.1],[95312.0,0.1],[95306.0,0.3218]],[[95369.0,4.284472],[95370.0,0.23578625],[95377.0,0.005],[95378.0,0.05054708],[95381.0,0.2829435]]]
["bitfinex","BTCUSD",1735470201462,[[95353.0,0.0773854],[95350.0,0.02590264],[95348.0,0.0477],[95343.0,0.14945292],[95319.0,0.0943626]],[[95354.0,4.30409846],[95355.0,0.2831143],[95364.0,0.31844791],[95366.0,0.0001708],[95380.0,0.46587426]]]
["bitfinex","BTCUSD",1735470245274,[[95350.0,0.00023799],[95343.0,0.0778],[95342.0,0.0001706],[95340.0,0.0489],[95337.0,0.04962372]],[[95351.0,4.1013608],[95352.0,0.28396554],[95354.0,0.0001708],[95355.0,0.0001708],[95360.0,0.31844791]]]
["bitfinex","BTCUSD",1735470286037,[[95343.0,0.05989232],[95342.0,0.0001706],[95340.0,0.0489],[95337.0,0.04962372],[95335.0,0.1]],[[95344.0,4.09919],[95346.0,0.01645691],[95348.0,0.0001708],[95351.0,0.0001708],[95353.0,0.28396554]]]
["bitfinex","BTCUSD",1735470323280,[[95342.0,0.0722],[95341.0,0.098],[95339.0,0.00013612],[95338.0,0.0494],[95334.0,0.04945292]],[[95343.0,0.35045715],[95344.0,0.0001708],[95346.0,0.0001708],[95348.0,0.0001708],[95353.0,0.28399278]]]
["bitfinex","BTCUSD",1735470344512,[[95342.0,0.29368883],[95340.0,8.54e-05],[95339.0,0.00013612],[95325.0,0.1],[95321.0,0.1]],[[95343.0,0.0001708],[95344.0,0.0001708],[95346.0,0.0001708],[95348.0,0.0001708],[95354.0,0.0001708]]]
["bitfinex","BTCUSD",1735470454518,[[95342.0,0.1020854],[95340.0,8.54e-05],[95339.0,0.00013612],[95332.0,0.00104871],[95331.0,0.0477]],[[95343.0,5.05112885],[95344.0,0.0001708],[95346.0,0.0001708],[95348.0,0.0001708],[95352.0,0.0821]]]
["bitfinex","BTCUSD",1735470538735,[[95342.0,8.54e-05],[95340.0,8.54e-05],[95339.0,0.00013612],[95337.0,0.04945292],[95334.0,0.098]],[[95343.0,4.68088313],[95344.0,0.0001708],[95346.0,0.0001708],[95348.0,0.0001708],[95349.0,0.28358943]]]
["bitfinex","BTCUSD",1735470590478,[[95342.0,0.28873832],[95340.0,8.54e-05],[95339.0,0.00013612],[95323.0,0.09454047],[95320.0,0.24181071]],[[95343.0,3.144627],[95344.0,0.0001708],[95346.0,0.0001708],[95348.0,0.0001708],[95353.0,0.23669395]]]
["bitfinex","BTCUSD",1735470643967,[[95342.0,0.16153832],[95340.0,8.54e-05],[95339.0,0.00013612],[95337.0,0.1284],[95318.0,0.19454047]],[[95343.0,4.5421708],[95344.0,0.0001708],[95346.0,0.0001708],[95348.0,0.0001708],[95350.0,0.23669395]]]
["bitfinex","BTCUSD",1735470717935,[[95328.0,0.04619055],[95326.0,0.0033578],[95287.0,0.49868024],[95286.0,0.09454047],[95282.0,0.14181071]],[[95332.0,0.23633232],[95334.0,4.063182],[95335.0,0.01645845],[95343.0,0.28376023],[95354.0,0.31920891]]]
["bitfinex","BTCUSD",1735470759461,[[95328.0,0.17867595],[95326.0,0.0033578],[95320.0,0.098],[95300.0,0.1],[95295.0,0.09454047]],[[95329.0,3.82590034],[95339.0,0.28358943],[95343.0,0.0001708],[95344.0,0.0001708],[95348.0,0.0021708]]]
["bitfinex","BTCUSD",1735470793737,[[95328.0,0.12327595],[95326.0,0.0033578],[95325.0,0.098],[95300.0,0.1],[95297.0,0.1]],[[95329.0,1.93212265],[95330.0,0.00095554],[95334.0,0.0001708],[95348.0,0.0001708],[96557.0,0.00030647]]]
["bitfinex","BTCUSD",1735470809313,[[95328.0,0.00213622],[95326.0,0.0033578],[95320.0,0.098],[95317.0,0.0799],[95292.0,0.19454047]],[[95329.0,3.8310391],[95334.0,0.0001708],[95337.0,0.28410789],[95342.0,0.0816],[95348.0,0.36850891]]]
["bitfinex","BTCUSD",1735470856903,[[95328.0,0.00313622],[95326.0,0.0033578],[95320.0,0.098],[95318.0,0.0818]],[[95329.0,3.256077],[95334.0,0.0001708],[95342.0,0.0816],[95346.0,0.0001708],[95347.0,0.28410789]]]
["bitfinex","BTCUSD",1735470905091,[[95328.0,0.00013622],[95326.0,0.0033578],[95313.0,0.0829],[95312.0,0.0482],[95311.0,0.0002]],[[95329.0,3.26155504],[95334.0,0.0001708],[95335.0,0.28594708],[95337.0,0.05486027],[95343.0,0.0001708]]]
["bitfinex","BTCUSD",1735470971389,[[95328.0,0.27487595],[95326.0,0.0033578],[95309.0,0.1],[95304.0,0.09454047],[95302.0,0.1]],[[95329.0,0.89263101],[95334.0,0.0001708],[95343.0,0.0001708],[95346.0,0.0001708],[95351.0,0.28411788]]]
["bitfinex","BTCUSD",1735471021985,[[95344.0,0.0761708],[95343.0,0.04212235],[95341.0,0.0458],[95340.0,0.098],[95328.0,8.54e-05]],[[95353.0,3.037787],[95354.0,0.002],[95359.0,0.01645834],[95362.0,8.54e-05],[95364.0,0.2575]]]
["bitfinex","BTCUSD",1735471098782,[[95344.0,0.06389812],[95342.0,0.04212235],[95341.0,0.098],[95333.0,0.00104884],[95332.0,0.0468]],[[95345.0,1.6830854],[95355.0,0.28364093],[95364.0,0.57653811],[95367.0,0.0767854],[95417.0,0.55914845]]]
["bitfinex","BTCUSD",1735471182495,[[95344.0,0.0001708],[95342.0,0.04212235],[95341.0,0.0814],[95334.0,0.098],[95316.0,0.09454047]],[[95345.0,2.81706332],[95348.0,0.28364093],[95357.0,0.36743811],[95359.0,0.0777],[95410.0,0.55914845]]]
["bitfinex","BTCUSD",1735471254446,[[95344.0,0.0001708],[95342.0,0.04212235],[95339.0,0.0783],[95336.0,0.098],[95331.0,0.0474]],[[95345.0,2.5953664],[95354.0,0.28408421],[95359.0,0.077],[95362.0,8.54e-05],[95364.0,0.57909474]]]
["bitfinex","BTCUSD",1735471294317,[[95344.0,0.0001708],[95342.0,0.04212235],[95339.0,0.0783],[95336.0,0.098],[95331.0,0.0474]],[[95345.0,2.5943664],[95352.0,0.28408421],[95359.0,0.077],[95360.0,0.31959474],[95362.0,8.54e-05]]]
["bitfinex","BTCUSD",1735471335456,[[95344.0,0.0759708],[95343.0,0.03923793],[95341.0,0.0452],[95336.0,0.098]],[[95345.0,2.594281],[95363.0,0.3197864],[95364.0,0.2595],[95372.0,0.31793287],[96578.0,0.00031163]]]
["bitfinex","BTCUSD",1735471414256,[[95344.0,0.0011708],[95343.0,0.0001708],[95328.0,8.54e-05],[95312.0,0.03906713],[95308.0,0.098]],[[95345.0,2.72230994],[95352.0,8.54e-05],[95357.0,0.02669624],[95359.0,0.02499546],[95364.0,0.02146992]]]
["bitfinex","BTCUSD",1735471466709,[[95323.0,0.06683835],[95317.0,0.0493],[95310.0,0.1],[95308.0,0.1],[95290.0,0.09474793]],[[95328.0,2.223615],[95329.0,0.01646206],[95335.0,0.0197475],[95336.0,0.31923795],[95347.0,0.02669624]]]
["bitfinex","BTCUSD",1735471515416,[[95308.0,0.03758725],[95307.0,0.0473],[95303.0,0.1],[95301.0,0.1],[95277.0,0.09474793]],[[95315.0,2.039096],[95316.0,0.00015231],[95327.0,0.28389107],[95333.0,0.0775],[95338.0,0.36743795]]]
["bitfinex","BTCUSD",1735471553391,[[95288.0,0.0829],[95287.0,0.045],[95276.0,0.1],[95257.0,0.09474793],[95255.0,0.0001708]],[[95302.0,2.039096],[95303.0,0.02811496],[95305.0,0.0837],[95306.0,0.28389107],[95308.0,0.02299543]]]
["bitfinex","BTCUSD",1735471596394,[[95306.0,0.17419637],[95304.0,0.1],[95299.0,0.0493],[95292.0,0.00015231],[95291.0,0.0001708]],[[95331.0,2.044096],[95332.0,0.003],[95334.0,0.28250678],[95335.0,0.3379],[95342.0,0.57632335]]]
["bitfinex","BTCUSD",1735471606360,[[95307.0,0.083],[95306.0,0.09106717],[95304.0,0.1],[95299.0,0.0493],[95292.0,0.00015231]],[[95318.0,2.039096],[95319.0,0.001],[95325.0,8.54e-05],[95331.0,0.28242138],[95339.0,0.37774158]]]
["bitfinex","BTCUSD",1735471644190,[[95324.0,0.0001708],[95317.0,0.07367638],[95315.0,0.099],[95311.0,0.0001708],[95287.0,0.1]],[[95331.0,1.842681],[95332.0,0.002],[95333.0,0.04753623],[95334.0,0.0765854],[95343.0,0.02772263]]]
["bitfinex","BTCUSD",1735471677295,[[95326.0,0.07367638],[95324.0,0.0001708],[95316.0,0.0763],[95312.0,0.129],[95311.0,0.0001708]],[[95329.0,1.842681],[95330.0,0.0164615],[95332.0,8.54e-05],[95333.0,0.00013623],[95334.0,8.54e-05]]]
["bitfinex","BTCUSD",1735471753949,[[95327.0,0.07433718],[95326.0,0.1803708],[95324.0,0.0001708],[95318.0,0.0453],[95301.0,0.09474793]],[[95329.0,1.842574],[95330.0,8.54e-05],[95332.0,8.54e-05],[95333.0,0.00013623],[95382.0,8.54e-05]]]
["bitfinex","BTCUSD",1735471814566,[[95371.0,0.003],[95367.0,0.07333718],[95359.0,0.099],[95348.0,0.0807],[95347.0,0.0491]],[[95372.0,1.84271025],[95375.0,0.075],[95377.0,0.0631],[95382.0,0.02780803],[95383.0,0.0033007]]]
["bitfinex","BTCUSD",1735471866991,[[95365.0,0.0041708],[95364.0,0.17233718],[95353.0,0.0463],[95351.0,0.0806],[95338.0,0.09474793]],[[95366.0,1.6335772],[95372.0,0.00013625],[95373.0,0.0799],[95380.0,0.0456],[95382.0,8.54e-05]]]
["bitfinex","BTCUSD",1735471935545,[[95365.0,0.2216708],[95361.0,0.07333718],[95340.0,0.1],[95333.0,0.19474793],[95319.0,0.1108]],[[95366.0,1.191674],[95372.0,0.00013625],[95382.0,8.54e-05],[95390.0,0.0776],[95392.0,0.02674822]]]
["bitfinex","BTCUSD",1735472008586,[[95366.0,0.06605409],[95365.0,0.09656528],[95361.0,0.00104851],[95360.0,0.0772],[95356.0,0.0453]],[[95369.0,0.972667],[95370.0,0.01654026],[95371.0,8.54e-05],[95372.0,0.00013625],[95377.0,0.015]]]
["bitfinex","BTCUSD",1735472145711,[[95385.0,0.09639448],[95375.0,0.06488329],[95369.0,0.0001708],[95366.0,0.0001708],[95365.0,0.0001708]],[[95390.0,0.972667],[95391.0,0.00050838],[95411.0,0.2575],[95414.0,0.31923795],[95421.0,0.02147007]]]
["bitfinex","BTCUSD",1735472225209,[[95383.0,0.17666528],[95379.0,0.045],[95376.0,0.06488329],[95369.0,0.0001708],[95366.0,0.0001708]],[[95384.0,0.790991],[95387.0,8.54e-05],[95388.0,8.54e-05],[95389.0,0.28380264],[95409.0,0.03511671]]]
["bitfinex","BTCUSD",1735472316630,[[95385.0,0.09956528],[95383.0,0.1280708],[95382.0,0.06488329],[95369.0,0.0001708],[95366.0,0.0001708]],[[95386.0,0.789991],[95387.0,8.54e-05],[95388.0,8.54e-05],[95393.0,0.28380264],[95394.0,0.0150854]]]
["bitfinex","BTCUSD",1735472349511,[[95385.0,0.18146528],[95383.0,0.0489708],[95382.0,0.06488329],[95369.0,0.0001708],[95366.0,0.0001708]],[[95386.0,0.0165375],[95387.0,8.54e-05],[95388.0,8.54e-05],[95394.0,0.0150854],[95410.0,0.28380264]]]
["bitfinex","BTCUSD",1735472419676,[[95367.0,0.09227474],[95366.0,0.06505409],[95365.0,0.0001708],[95337.0,0.1],[95330.0,0.3218]],[[95383.0,0.37677],[95384.0,0.00491196],[95386.0,0.0793854],[95387.0,8.54e-05],[95388.0,0.0465854]]]
["bitfinex","BTCUSD",1735472483060,[[95367.0,0.0001708],[95366.0,0.0001708],[95365.0,0.0001708],[95364.0,0.0455],[95363.0,0.08916753]],[[95368.0,0.39973555],[95371.0,0.28380264],[95379.0,0.31923795],[95382.0,0.0798],[95390.0,0.02772167]]]
["bitfinex","BTCUSD",1735472603179,[[95359.0,0.06706787],[95350.0,0.0471],[95349.0,0.08916753],[95327.0,0.0001708],[95274.0,0.6979746]],[[95360.0,0.2041894],[95363.0,0.31928973],[95366.0,8.54e-05],[95368.0,8.54e-05],[95380.0,0.50119237]]]
["bitfinex","BTCUSD",1735472654103,[[95359.0,0.05548099],[95350.0,0.11198329],[95344.0,0.08916753],[95327.0,0.0001708],[95322.0,0.1]],[[95365.0,1.781725],[95366.0,0.28411217],[95368.0,8.54e-05],[95373.0,0.01083247],[96649.0,0.0002]]]
["bitfinex","BTCUSD",1735472733101,[[95354.0,0.07819116],[95351.0,0.0498],[95347.0,0.06488329],[95343.0,0.08916753],[95318.0,0.1]],[[95355.0,0.28398807],[95357.0,2.78975],[95359.0,0.002],[95360.0,0.0001362],[95364.0,8.54e-05]]]
["bitfinex","BTCUSD",1735472797693,[[95354.0,0.0758708],[95351.0,0.0498],[95347.0,0.06488329],[95345.0,0.08916753],[95316.0,0.09469891]],[[95355.0,1.96200128],[95356.0,0.28377277],[95359.0,8.54e-05],[95360.0,0.0001362],[95364.0,8.54e-05]]]
["bitfinex","BTCUSD",1735472872764,[[95348.0,0.06505409],[95346.0,0.08916753],[95341.0,0.00104874],[95340.0,0.079],[95337.0,0.0455]],[[95349.0,2.05807802],[95352.0,0.23667815],[95354.0,8.54e-05],[95355.0,8.54e-05],[95360.0,0.0001362]]]
["bitfinex","BTCUSD",1735472892148,[[95348.0,0.28862162],[95321.0,0.1],[95315.0,0.09469891],[95312.0,0.3218],[95311.0,0.14221916]],[[95349.0,2.17650316],[95353.0,0.23673813],[95354.0,8.54e-05],[95355.0,8.54e-05],[95360.0,0.0001362]]]
["bitfinex","BTCUSD",1735472963530,[[95348.0,0.29057189],[95321.0,0.1],[95320.0,0.1],[95318.0,0.09469891],[95316.0,0.14204836]],[[95349.0,1.7229974],[95352.0,0.23675863],[95354.0,8.54e-05],[95355.0,8.54e-05],[95359.0,8.54e-05]]]
["bitfinex","BTCUSD",1735473050623,[[95348.0,0.0001708],[95340.0,0.0495],[95337.0,0.0806],[95336.0,0.06488329],[95327.0,0.0001708]],[[95349.0,1.72640587],[95351.0,0.01083247],[95354.0,8.54e-05],[95361.0,0.0799],[95370.0,0.0461]]]
["bitfinex","BTCUSD",1735473109244,[[95348.0,0.0001708],[95346.0,0.0762],[95340.0,0.0495],[95336.0,0.06488329],[95327.0,0.00121943]],[[95349.0,2.192597],[95351.0,0.28401894],[95352.0,0.01645913],[95353.0,0.002],[95354.0,8.54e-05]]]
["bitfinex","BTCUSD",1735473153268,[[95328.0,0.07265511],[95327.0,0.0001708],[95326.0,0.0001708],[95323.0,0.06488329],[95320.0,0.0472]],[[95329.0,3.70142008],[95330.0,0.001],[95332.0,0.01646082],[95337.0,0.01083247],[95338.0,0.31954316]]]
["bitfinex","BTCUSD",1735473221689,[[95314.0,5.083e-05],[95307.0,0.0761],[95291.0,0.06505409],[95287.0,0.0001708],[95282.0,0.08916753]],[[95315.0,0.02856024],[95316.0,3.391924],[95317.0,0.01083247],[95318.0,0.01646443],[95322.0,0.35383305]]]
["bitfinex","BTCUSD",1735473268160,[[95308.0,0.0001708],[95302.0,0.0767],[95299.0,0.0466],[95291.0,0.0001708],[95226.0,0.01052966]],[[95309.0,2.35998771],[95315.0,0.01091787],[95318.0,0.46561622],[95320.0,0.0268425],[95326.0,0.0752]]]
["bitfinex","BTCUSD",1735473326692,[[95308.0,0.0001708],[95299.0,0.0499],[95297.0,0.0753],[95295.0,0.06488329],[95291.0,0.0001708]],[[95309.0,2.27701003],[95311.0,0.01083247],[95315.0,8.54e-05],[95319.0,0.02904553]]]
["bitfinex","BTCUSD",1735473335525,[[95308.0,0.0001708],[95297.0,0.0759],[95291.0,0.0001708],[95290.0,0.0454],[95286.0,0.06488329]],[[95309.0,2.29674166],[95312.0,0.46561622],[95314.0,0.0824],[95315.0,0.03520211],[95321.0,0.02055125]]]
["bitfinex","BTCUSD",1735473387584,[[95294.0,0.0001708],[95291.0,0.0001708],[95290.0,0.0452],[95289.0,0.0758708],[95272.0,0.00104947]],[[95295.0,0.01647812],[95299.0,0.46522762],[95300.0,0.03511671],[95301.0,0.042096],[95308.0,0.02857231]]]
["bitfinex","BTCUSD",1735473462502,[[95297.0,0.0011708],[95294.0,0.0001708],[95293.0,0.03],[95287.0,0.1280708],[95273.0,0.1]],[[95300.0,0.02547046],[95307.0,8.54e-05],[95309.0,0.14417721],[95322.0,0.51435769],[95336.0,0.1109]]]
["bitfinex","BTCUSD",1735473505847,[[95276.0,0.0010854],[95275.0,0.0822],[95267.0,0.0491],[95246.0,0.1],[95234.0,0.1]],[[95282.0,0.12421644],[95287.0,0.239],[95289.0,0.257],[95290.0,0.47676168],[95326.0,0.58365656]]]
["bitfinex","BTCUSD",1735473546029,[[95258.0,0.0734654],[95257.0,0.04785086],[95247.0,0.1],[95243.0,0.10104977],[95233.0,8.658e-05]],[[95259.0,2.535003],[95261.0,0.31930287],[95264.0,0.0001708],[95279.0,0.0001708],[95280.0,0.46577698]]]
["bitfinex","BTCUSD",1735473585867,[[95261.0,0.1020854],[95258.0,8.54e-05],[95257.0,5.086e-05],[95253.0,0.1786],[95224.0,0.1]],[[95262.0,2.69973098],[95263.0,0.0001708],[95264.0,0.0001708],[95269.0,0.28371918],[95277.0,0.39850393]]]
["bitfinex","BTCUSD",1735473634133,[[95258.0,8.54e-05],[95257.0,5.086e-05],[95240.0,0.00104853],[95239.0,0.09113594],[95235.0,0.1]],[[95259.0,3.15112031],[95261.0,0.0873],[95262.0,0.0001708],[95263.0,0.0001708],[95275.0,0.08211044]]]
["bitfinex","BTCUSD",1735473645392,[[95258.0,8.54e-05],[95257.0,5.086e-05],[95239.0,0.0010498],[95238.0,0.0910954],[95237.0,4.097e-05]],[[95259.0,2.17325788],[95261.0,0.0401708],[95262.0,0.31908224],[95263.0,0.0001708],[95264.0,0.0001708]]]
["bitfinex","BTCUSD",1735473685162,[[95241.0,0.0300854],[95240.0,0.09117019],[95238.0,0.0492],[95237.0,4.097e-05],[95236.0,0.00104983]],[[95243.0,3.511812],[95244.0,0.01647755],[95250.0,0.31893177],[95258.0,0.042112],[95266.0,0.0481]]]
["bitfinex","BTCUSD",1735473721746,[[95241.0,0.01375878],[95240.0,0.00016019],[95237.0,0.0910954],[95233.0,4.5e-05],[95232.0,0.0001708]],[[95242.0,3.549057],[95245.0,0.0001708],[95247.0,0.31893177],[95248.0,0.02929827],[95251.0,0.0775]]]
["bitfinex","BTCUSD",1735473790705,[[95241.0,0.05169011],[95239.0,0.1],[95237.0,0.00118628],[95233.0,0.00109488],[95206.0,0.0947803]],[[95242.0,2.7229033],[95244.0,0.0001708],[95245.0,0.0001708],[95248.0,0.31910257],[95264.0,0.4659682]]]
["bitfinex","BTCUSD",1735473879157,[[95239.0,0.04414105],[95237.0,0.00118628],[95234.0,0.0776],[95233.0,4.5e-05],[95230.0,0.0624065]],[[95240.0,3.12725257],[95242.0,0.01664882],[95244.0,0.31946544],[95245.0,0.0001708],[95301.0,0.55895689]]]
["bitfinex","BTCUSD",1735473927332,[[95332.0,0.13814105],[95304.0,0.1],[95303.0,0.1],[95295.0,0.0781],[95287.0,0.111]],[[95346.0,2.947034],[95347.0,0.02360807],[95348.0,0.08577695],[95353.0,0.03080939],[95357.0,0.08211044]]]
["bitfinex","BTCUSD",1735473974470,[[95338.0,0.0021706],[95324.0,0.097],[95303.0,0.001049],[95283.0,0.0947803],[95281.0,0.14217046]],[[95339.0,3.10517317],[95341.0,0.31929464],[95352.0,0.003],[95357.0,0.4658828],[95374.0,0.51237715]]]
["bitfinex","BTCUSD",1735474027278,[[95326.0,0.03242984],[95312.0,0.097],[95310.0,0.0822],[95309.0,0.0454],[95265.0,0.0947803]],[[95327.0,2.2303192],[95331.0,0.048],[95334.0,0.0009179],[95335.0,0.01974744],[95336.0,0.0752]]]
["bitfinex","BTCUSD",1735474134892,[[95326.0,0.21899119],[95324.0,0.0474],[95311.0,0.1],[95309.0,0.1],[95284.0,0.2057803]],[[95327.0,2.03077395],[95331.0,8.53e-05],[95339.0,0.02369347],[95350.0,0.0482]]]
["bitfinex","BTCUSD",1735474171257,[[95312.0,5.5e-07],[95294.0,0.00104895],[95293.0,0.60948024],[95291.0,0.0947803],[95287.0,0.14217046]],[[95315.0,0.210831],[95316.0,0.0005083],[95318.0,0.209824],[95323.0,0.01646119],[95327.0,8.54e-05]]]
["bitfinex","BTCUSD",1735474213349,[[95310.0,0.0001708],[95263.0,0.3218],[95260.0,0.09439814],[95257.0,0.0768],[95251.0,0.0947803]],[[95311.0,3.18583561],[95312.0,0.02878922],[95313.0,0.02004417],[95314.0,8.54e-05],[95323.0,0.28413691]]]
["bitfinex","BTCUSD",1735474220065,[[95260.0,8.54e-05],[95250.0,0.0769],[95249.0,0.0451],[95243.0,0.49876564],[95225.0,0.3218]],[[95271.0,2.322024],[95272.0,0.00132922],[95276.0,0.1239],[95278.0,0.01655414],[96541.0,0.01815442]]]
["bitfinex","BTCUSD",1735474257391,[[95260.0,0.0070854],[95244.0,0.00052622],[95243.0,0.0829854],[95240.0,4e-05],[95234.0,0.1421803]],[[95267.0,2.132241],[95268.0,0.0819],[95269.0,0.02203076],[95272.0,0.09431624],[95275.0,0.14153326]]]
["bitfinex","BTCUSD",1735474310570,[[95266.0,1.25212112],[95265.0,0.02405442],[95261.0,0.08623854],[95260.0,8.54e-05]],[[95267.0,0.22848863],[95269.0,0.209932],[95275.0,0.209918],[95276.0,8.54e-05],[95282.0,0.0775]]]
["bitfinex","BTCUSD",1735474406744,[[95282.0,0.20797264],[95281.0,0.49868024],[95280.0,0.39622505],[95279.0,0.1892356],[95277.0,0.08164069]],[[95307.0,0.09470284],[95312.0,0.00078621],[95315.0,0.23626237],[95362.0,0.1],[95413.0,0.64931271]]]
["bitfinex","BTCUSD",1735474433472,[[95308.0,0.009],[95307.0,0.00157851],[95306.0,0.0001708],[95305.0,0.03223425],[95301.0,0.13307938]],[[95310.0,0.209841],[95311.0,8.54e-05],[95325.0,0.0782],[95327.0,0.0471854],[95331.0,8.53e-05]]]
["bitfinex","BTCUSD",1735474490211,[[95299.0,0.0031708],[95295.0,0.14174185],[95294.0,0.0001708],[95292.0,0.18915993],[95290.0,0.23623642]],[[95303.0,0.01654832],[95308.0,0.0798],[95309.0,0.00013343],[95342.0,0.28356279],[95343.0,0.1]]]
["bitfinex","BTCUSD",1735474530540,[[95298.0,0.45372809],[95297.0,0.18898913],[95294.0,0.0820708],[95293.0,0.23623642],[95285.0,0.41473624]],[[95299.0,0.209865],[95301.0,0.209861],[95302.0,0.209859],[95307.0,0.02148263],[95327.0,8.54e-05]]]
["bitfinex","BTCUSD",1735474601590,[[95298.0,0.35081058],[95297.0,0.18944138],[95295.0,0.23623642],[95294.0,0.0781708],[95292.0,0.0001708]],[[95299.0,0.22716052],[95301.0,0.209861],[95302.0,0.209859],[95307.0,0.02148263],[95309.0,0.0814]]]
["bitfinex","BTCUSD",1735474623498,[[95298.0,0.35081058],[95297.0,0.18944138],[95295.0,0.41473624],[95294.0,0.31440722],[95292.0,0.0001708]],[[95299.0,0.21069785],[95301.0,0.209861],[95302.0,0.209859],[95307.0,0.02148263],[95314.0,0.0764854]]]
["bitfinex","BTCUSD",1735474737205,[[95298.0,1.05355757],[95294.0,0.0001708],[95292.0,0.2836545],[95287.0,0.48970196],[95266.0,0.31908997]],[[95299.0,0.01854516],[95301.0,0.209861],[95302.0,0.209859],[95307.0,0.02148263],[95311.0,0.1286854]]]
["bitfinex","BTCUSD",1735474883850,[[95301.0,0.86543759],[95300.0,0.18945369],[95298.0,0.41018995],[95293.0,0.0798],[95290.0,0.0469]],[[95302.0,0.1646784],[95308.0,0.00139634],[95310.0,0.00013622],[95311.0,8.54e-05],[95319.0,0.1231]]]
["bitfinex","BTCUSD",1735474928705,[[95298.0,0.08953649],[95294.0,0.0001708],[95280.0,0.0001708],[95276.0,0.0001708],[95274.0,0.14223898]],[[95299.0,1.36375324],[95303.0,0.01645954],[95305.0,0.0610636],[95316.0,0.1]]]
["bitfinex","BTCUSD",1735474964414,[[95260.0,0.001],[95259.0,0.0002847],[95253.0,0.0825],[95251.0,0.00788263],[95250.0,0.045]],[[95273.0,0.04955804],[95274.0,0.0764],[95275.0,0.02332273],[95278.0,0.1],[95292.0,0.07106643]]]
["bitfinex","BTCUSD",1735475025539,[[95261.0,8.54e-05],[95260.0,0.0452],[95259.0,5.3e-07],[95256.0,0.0755],[95254.0,0.09446024]],[[95271.0,0.00955107],[95272.0,0.001],[95278.0,0.09451072],[95281.0,0.3283561],[95283.0,0.21604347]]]
["bitfinex","BTCUSD",1735475082826,[[95262.0,4e-07],[95261.0,8.54e-05],[95259.0,5.3e-07],[95245.0,0.09446024],[95243.0,0.14215358]],[[95263.0,0.20201682],[95264.0,0.27536686],[95266.0,0.209939],[95270.0,0.09451072],[95271.0,0.209927]]]
["bitfinex","BTCUSD",1735475161318,[[95241.0,0.04657497],[95240.0,0.0793],[95219.0,0.09551031],[95216.0,0.14206818],[95201.0,0.33536659]],[[95242.0,0.52979457],[95248.0,0.09447794],[95251.0,0.14171691],[95253.0,0.18895588],[95256.0,0.2361793]]]
["bitfinex","BTCUSD",1735475171648,[[95247.0,0.0454],[95242.0,0.002],[95241.0,0.00318598],[95240.0,0.09446024],[95237.0,0.14320358]],[[95252.0,0.01646987],[95268.0,0.14171691],[95271.0,0.18895588],[95273.0,0.2361793],[95280.0,0.01875503]]]
["bitfinex","BTCUSD",1735475241650,[[95248.0,8.54e-05],[95246.0,8.54e-05],[95241.0,0.00013623],[95237.0,0.0461354],[95235.0,0.16996024]],[[95249.0,0.46264499],[95252.0,0.0001708],[95255.0,0.169658],[95257.0,0.14171691],[95260.0,0.18912668]]]
["bitfinex","BTCUSD",1735475313849,[[95217.0,0.00013628],[95213.0,0.0001708],[95210.0,0.0466],[95207.0,0.0803],[95205.0,0.0001708]],[[95218.0,4.09162135],[95220.0,0.23586589],[95223.0,0.01],[95228.0,0.28247132],[95342.0,0.52793461]]]
["bitfinex","BTCUSD",1735475365910,[[95199.0,0.00013639],[95193.0,0.0804],[95190.0,0.0489],[95178.0,0.1],[95176.0,0.09551079]],[[95200.0,2.04191826],[95203.0,0.23613996],[95209.0,0.000171],[95211.0,0.28336795],[95214.0,0.0797]]]
["bitfinex","BTCUSD",1735475420724,[[95170.0,0.00059481],[95166.0,8.54e-05],[95160.0,0.000105],[95151.0,0.0002],[95137.0,0.0769]],[[95171.0,2.59987564],[95173.0,0.10398632],[95176.0,0.09455493],[95177.0,0.10398632],[95178.0,0.01648179]]]
["bitfinex","BTCUSD",1735475452647,[[95135.0,0.07803512],[95134.0,8.54e-05],[95131.0,0.0485],[95121.0,8.54e-05],[95112.0,8.54e-05]],[[95136.0,1.68769228],[95147.0,0.1],[95151.0,0.0001708],[95159.0,0.0812],[95160.0,0.006987]]]
["bitfinex","BTCUSD",1735475489239,[[95135.0,0.33292144],[95134.0,8.54e-05],[95123.0,0.09446024],[95122.0,0.05188289],[95121.0,8.54e-05]],[[95136.0,0.001171],[95139.0,0.0164879],[95151.0,0.0001708],[95173.0,0.09416007],[95175.0,0.14124011]]]
["bitfinex","BTCUSD",1735475525827,[[95135.0,0.00223512],[95134.0,8.54e-05],[95122.0,0.0809],[95121.0,8.54e-05],[95117.0,0.00105115]],[[95138.0,1.132562],[95140.0,0.000171],[95142.0,0.0001708],[95153.0,0.24124011],[95165.0,0.01978009]]]
["bitfinex","BTCUSD",1735475537511,[[95135.0,0.00323512],[95134.0,8.54e-05],[95121.0,8.54e-05],[95097.0,0.0011368],[95077.0,0.09446024]],[[95136.0,2.12595598],[95140.0,0.000171],[95141.0,0.1],[95143.0,0.28248023],[95221.0,0.60553663]]]
["bitfinex","BTCUSD",1735475570214,[[95121.0,0.33588632],[95107.0,0.09446024],[95104.0,0.19395107],[95102.0,0.18942424],[95100.0,0.1]],[[95122.0,0.000171],[95125.0,0.01649135],[95136.0,0.00022177],[95151.0,0.09442717],[95184.0,0.1]]]
["bitfinex","BTCUSD",1735475615170,[[95124.0,0.00593871],[95105.0,0.0764],[95098.0,8.55e-05],[95097.0,0.0980854],[95073.0,0.01078297]],[[95125.0,0.7731371],[95127.0,0.002],[95134.0,0.0495],[96494.0,0.00029101],[96500.0,0.03916693]]]
["bitfinex","BTCUSD",1735475646624,[[95118.0,0.003],[95117.0,0.0816],[95115.0,0.10398632],[95098.0,0.00113676],[95096.0,0.1453]],[[95120.0,0.0001708],[95127.0,0.002],[95131.0,0.09442717],[95136.0,0.18855203],[95386.0,60.0]]]
["bitfinex","BTCUSD",1735475682746,[[95111.0,0.001],[95102.0,0.10398632],[95101.0,0.0787854],[95097.0,8.54e-05],[95094.0,0.09446024]],[[95113.0,0.524052],[95114.0,0.002],[95116.0,0.09425637],[95119.0,0.18818456],[95120.0,0.0001708]]]
["bitfinex","BTCUSD",1735475739260,[[95111.0,0.19419653],[95105.0,0.0474],[95103.0,0.09454564],[95101.0,8.54e-05],[95100.0,0.14206818]],[[95112.0,0.0051308],[95113.0,0.0001708],[95120.0,0.0001708],[95127.0,0.002],[95129.0,0.09425637]]]
["bitfinex","BTCUSD",1735475779128,[[95133.0,0.009],[95132.0,8.54e-05],[95123.0,8.54e-05],[95119.0,0.0802],[95101.0,0.0453854]],[[95149.0,3.5253],[95150.0,0.01024014],[95151.0,0.02797644],[95152.0,0.01148489],[95155.0,0.02796544]]]
["bitfinex","BTCUSD",1735475832976,[[95132.0,0.0852854],[95126.0,0.14045554],[95123.0,8.54e-05],[95105.0,0.09446024],[95102.0,0.14215358]],[[95133.0,0.41283693],[95134.0,0.0151663],[95135.0,0.03790198],[95145.0,0.14141134],[95148.0,0.18838123]]]
["bitfinex","BTCUSD",1735475882791,[[95151.0,0.57695629],[95148.0,0.24206818],[95146.0,0.18942424],[95143.0,0.23678612],[95135.0,8.54e-05]],[[95152.0,0.0001708],[95177.0,0.0001708],[95189.0,0.14141134],[95192.0,0.0476],[95194.0,0.000171]]]
["bitfinex","BTCUSD",1735475932724,[[95201.0,0.002],[95196.0,0.06041825],[95178.0,0.0797],[95169.0,0.05188289],[95165.0,0.1462]],[[95205.0,0.01363227],[95206.0,1.538116],[95207.0,0.10398632],[95208.0,0.1204668],[95210.0,0.05732613]]]
["bitfinex","BTCUSD",1735475939285,[[95182.0,0.05137315],[95168.0,0.00056479],[95167.0,0.0797],[95155.0,0.1462],[95151.0,0.1]],[[95190.0,0.10398632],[95191.0,1.429737],[95192.0,0.01648206],[95196.0,0.00015283],[95199.0,0.0492]]]
["bitfinex","BTCUSD",1735475970077,[[95183.0,0.00010672],[95169.0,0.0803],[95158.0,0.048]],[[95184.0,1.145007],[95187.0,0.01648412],[95190.0,0.19041961],[95192.0,0.18871228],[95195.0,0.23547653]]]
["bitfinex","BTCUSD",1735476013241,[[95176.0,0.11090712],[95171.0,0.05137315],[95163.0,0.0497],[95152.0,8.54e-05],[95145.0,0.09460351]],[[95177.0,0.01857048],[95184.0,0.28256563],[95190.0,8.54e-05],[95192.0,0.31900814],[95208.0,0.46522021]]]
["bitfinex","BTCUSD",1735476077737,[[95183.0,0.17477315],[95176.0,0.12606152],[95160.0,0.1],[95155.0,0.0008067],[95152.0,0.09468891]],[[95184.0,8.54e-05],[95194.0,0.14182052],[95196.0,0.19772471],[95207.0,0.28351461],[95220.0,0.02429773]]]
["bitfinex","BTCUSD",1735476129475,[[95203.0,0.0011708],[95195.0,0.04343907],[95187.0,0.0788],[95186.0,0.10398632],[95183.0,0.00015283]],[[95204.0,1.979659],[95205.0,8.54e-05],[95210.0,0.0474],[95213.0,8.54e-05],[95214.0,0.14187175]]]
["bitfinex","BTCUSD",1735476183184,[[95183.0,0.00032363],[95177.0,0.0001708],[95176.0,0.0001708],[95163.0,0.0806],[95156.0,0.0478]],[[95184.0,1.65054178],[95186.0,0.0023],[95188.0,0.31900814],[95189.0,0.0468],[95190.0,0.0020854]]]
["bitfinex","BTCUSD",1735476217897,[[95136.0,0.07528475],[95135.0,8.54e-05],[95132.0,8.54e-05],[95126.0,0.0452],[95113.0,0.04343907]],[[95137.0,2.110286],[95143.0,0.05656093],[95145.0,0.04215],[95150.0,0.16111013],[95151.0,0.1]]]
["bitfinex","BTCUSD",1735476261483,[[95136.0,0.07528475],[95135.0,8.54e-05],[95132.0,8.54e-05],[95126.0,0.0488],[95121.0,0.04343907]],[[95137.0,1.92841746],[95149.0,0.0478],[95150.0,0.0286544],[95151.0,0.05656093],[95152.0,0.1]]]
["bitfinex","BTCUSD",1735476268450,[[95150.0,0.0787],[95149.0,0.04243907],[95146.0,0.065249],[95139.0,0.00105097]],[[95155.0,0.18927121],[95159.0,0.23655012],[95171.0,0.28390682],[95177.0,0.0288252],[95553.0,60.0]]]
["bitfinex","BTCUSD",1735476318022,[[95150.0,0.03],[95144.0,0.0794],[95135.0,8.54e-05],[95134.0,0.04243907],[95128.0,0.0495]],[[95151.0,2.04841402],[95152.0,0.01657395],[95153.0,0.23663552],[95162.0,0.28390682],[95163.0,0.05756093]]]
["bitfinex","BTCUSD",1735476381898,[[95137.0,8.54e-05],[95135.0,8.54e-05],[95133.0,8.54e-05],[95127.0,0.0782],[95109.0,0.0451]],[[95138.0,2.91051745],[95141.0,0.1],[95142.0,0.28374743],[95144.0,0.0454],[95151.0,8.54e-05]]]
["bitfinex","BTCUSD",1735476417290,[[95158.0,0.00105072],[95157.0,0.04686192],[95154.0,0.0455],[95139.0,0.1],[95137.0,0.10807172]],[[95176.0,1.906322],[95177.0,0.00050942],[95182.0,0.0767],[95184.0,0.03169331]]]
["bitfinex","BTCUSD",1735476443243,[[95167.0,0.002],[95157.0,0.0001708],[95142.0,0.09460351],[95141.0,0.0793],[95123.0,8.54e-05]],[[95171.0,0.21496813],[95172.0,3.70951832],[95175.0,0.01648424],[95176.0,0.0469],[95177.0,0.00059482]]]
["bitfinex","BTCUSD",1735476492228,[[95134.0,8.022e-05],[95129.0,0.0494],[95107.0,0.0001708],[95087.0,0.09460351],[95086.0,0.1]],[[95135.0,3.08306991],[95142.0,0.14151366],[95144.0,0.01649268],[95145.0,0.18868489],[95147.0,0.23585611]]]
["bitfinex","BTCUSD",1735476526045,[[95133.0,0.33298632],[95125.0,0.1],[95124.0,8.54e-05],[95123.0,0.00013617],[95116.0,0.5394]],[[95134.0,0.0021708],[95170.0,0.0103397],[95173.0,0.0007885],[95174.0,0.14189485],[95177.0,0.18877029]]]
["bitfinex","BTCUSD",1735476566495,[[95155.0,0.10398632],[95154.0,0.00105071],[95147.0,0.009],[95141.0,0.1272],[94323.0,7.31]],[[95156.0,0.001],[95166.0,0.0469],[95170.0,0.0794],[95177.0,8.54e-05],[95179.0,0.14189485]]]
["bitfinex","BTCUSD",1735476575836,[[95155.0,0.013],[95135.0,0.09451545],[95132.0,0.1419782],[95130.0,0.28930426],[95127.0,0.31568612]],[[95156.0,0.1266],[95158.0,8.54e-05],[95164.0,0.0007885],[95165.0,0.14189485],[95167.0,0.18868489]]]
["bitfinex","BTCUSD",1735476631302,[[95155.0,0.64885084],[95153.0,0.0452],[95152.0,0.18930426],[95150.0,0.23678612],[95149.0,0.5394]],[[95156.0,0.01865496],[95158.0,8.54e-05],[95177.0,8.54e-05],[95181.0,0.0827],[95195.0,0.18947339]]]
["bitfinex","BTCUSD",1735476696311,[[95175.0,0.0081708],[95174.0,0.10520771],[95168.0,0.09481187],[95167.0,0.0474],[95166.0,0.0787]],[[95177.0,0.00059486],[95190.0,0.18916446],[95191.0,8.54e-05],[95192.0,0.0771],[95193.0,0.28405611]]]
["bitfinex","BTCUSD",1735476788142,[[95176.0,0.0001708],[95175.0,0.0001708],[95174.0,0.0001708],[95155.0,0.1299],[95128.0,0.1]],[[95177.0,2.21730213],[95182.0,0.1884268],[95185.0,0.33567994],[95188.0,0.1],[95193.0,0.28296477]]]
["bitfinex","BTCUSD",1735476813706,[[95176.0,0.0021708],[95175.0,0.0001708],[95174.0,0.0001708],[95148.0,0.1053],[95103.0,0.09489727]],[[95177.0,3.08979251],[95187.0,0.46522021],[95188.0,0.111],[95191.0,0.00703921],[95203.0,0.51237715]]]
["bitfinex","BTCUSD",1735476881286,[[95166.0,0.07340272],[95157.0,0.0474],[95148.0,0.03],[95139.0,0.1],[95132.0,0.1]],[[95167.0,3.24083554],[95169.0,0.042144],[95171.0,0.00695381],[95173.0,0.46539101],[96578.0,0.00031163]]]
["bitfinex","BTCUSD",1735476936589,[[95147.0,0.02122457],[95142.0,0.0772],[95136.0,0.0488],[95116.0,0.1],[95110.0,0.1]],[[95148.0,3.10917679],[95149.0,0.01649233],[95163.0,0.46496151],[95167.0,0.0788708],[95169.0,0.06844607]]]
["bitfinex","BTCUSD",1735476977191,[[95147.0,0.13068741],[95144.0,0.1],[95141.0,0.1],[95134.0,0.0002009],[95124.0,8.54e-05]],[[95148.0,0.77204108],[95149.0,0.18870877],[95150.0,0.0001708],[95152.0,0.23588596],[95161.0,0.28350981]]]
["bitfinex","BTCUSD",1735476993053,[[95147.0,0.3660636],[95134.0,0.0002009],[95131.0,0.2],[95124.0,8.54e-05],[95110.0,0.09481187]],[[95148.0,0.0166606],[95150.0,0.0001708],[95167.0,0.14166522],[95170.0,0.18870877],[95173.0,0.23605676]]]
["bitfinex","BTCUSD",1735477032128,[[95147.0,0.00059486],[95145.0,0.075],[95144.0,0.1],[95139.0,0.1],[95100.0,0.001]],[[95148.0,0.74821869],[95150.0,0.0001708],[95152.0,0.1414839],[95156.0,0.18865095],[95171.0,0.40008141]]]
["bitfinex","BTCUSD",1735477097047,[[95147.0,0.21639486],[95144.0,0.1],[95123.0,0.1000854],[95113.0,0.1],[93470.0,4e-05]],[[95148.0,0.0001708],[95149.0,0.481175],[95150.0,0.0946107],[95152.0,0.14165985],[95155.0,0.1888798]]]
["bitfinex","BTCUSD",1735477132800,[[95125.0,0.0494],[95123.0,8.54e-05],[95122.0,0.0766],[95107.0,0.0001708],[95103.0,8.54e-05]],[[95139.0,2.016055],[95142.0,0.01649096],[95143.0,0.1888798],[95145.0,0.23609975],[95414.0,60.0]]]
["bitfinex","BTCUSD",1735477177196,[[95125.0,8.54e-05],[95123.0,8.54e-05],[95112.0,0.0494],[95111.0,0.00105099],[95110.0,0.0796]],[[95126.0,2.48375612],[95129.0,0.2832943],[95130.0,0.0814],[95136.0,0.1],[95138.0,0.31870609]]]
["bitfinex","BTCUSD",1735477236091,[[95117.0,8.54e-05],[95113.0,0.0817],[95107.0,0.00122207],[95106.0,0.0488],[95085.0,0.100105]],[[95122.0,2.227252],[95123.0,0.28351853],[95129.0,0.081],[95132.0,0.31870609],[95149.0,0.46477972]]]
["bitfinex","BTCUSD",1735477275030,[[95118.0,0.0807512],[95117.0,0.0485854],[95107.0,0.0001708],[95105.0,0.0001706],[95103.0,8.54e-05]],[[95121.0,0.00494037],[95122.0,0.0001708],[95123.0,0.0001708],[95126.0,0.14150498],[95128.0,0.18867477]]]
["bitfinex","BTCUSD",1735477329558,[[95091.0,0.00313627],[95085.0,0.000105],[95082.0,0.081],[95081.0,0.0456],[95080.0,0.0001708]],[[95092.0,0.01749646],[95105.0,0.00131446],[95106.0,0.0753],[95107.0,0.14128593],[95110.0,0.18838125]]]
["bitfinex","BTCUSD",1735477370799,[[95085.0,0.002105],[95082.0,0.081],[95081.0,0.0456],[95073.0,0.00105165],[95067.0,0.09479365]],[[95089.0,0.01649746],[95091.0,0.001],[95092.0,0.00014446],[95096.0,0.18838125],[95099.0,0.23547656]]]
["bitfinex","BTCUSD",1735477371182,[[95085.0,0.002105],[95082.0,0.081],[95081.0,0.0456],[95073.0,0.00105165],[95065.0,0.09479365]],[[95089.0,0.01649746],[95091.0,0.001],[95092.0,0.00014446],[95094.0,0.18838125],[95097.0,0.23547656]]]
["bitfinex","BTCUSD",1735477434376,[[95086.0,0.1248],[95085.0,0.01270652],[95080.0,0.00070377],[95071.0,0.2002],[95043.0,0.09479365]],[[95091.0,0.0001708],[95092.0,0.00014446],[95102.0,0.14111617],[95103.0,0.0001708],[95104.0,0.18815489]]]
["bitfinex","BTCUSD",1735477465122,[[95137.0,0.09084126],[95131.0,0.00105089],[95130.0,0.099],[95122.0,0.1],[95118.0,0.0001708]],[[95138.0,0.01673046],[95156.0,0.0784],[95159.0,0.001],[95160.0,0.0464],[95173.0,0.0001708]]]
["bitfinex","BTCUSD",1735477515154,[[95172.0,0.02852488],[95160.0,0.079],[95152.0,0.1],[95149.0,0.049],[95127.0,0.01641055]],[[95173.0,0.60008826],[95175.0,0.00050933],[95180.0,0.0808],[95182.0,0.002],[95183.0,0.004]]]
["bitfinex","BTCUSD",1735477540103,[[95174.0,0.24374303],[95172.0,0.1260708],[95169.0,0.1],[95151.0,0.01577725],[95147.0,0.20579365]],[[95175.0,0.00159473],[95198.0,0.14064685],[95201.0,0.18746588],[95203.0,0.2342256],[95204.0,0.0792]]]
["bitfinex","BTCUSD",1735477590728,[[95174.0,0.23891383],[95172.0,0.0001708],[95171.0,0.1],[95167.0,0.042118],[95163.0,0.09479365]],[[95175.0,0.00159473],[95183.0,0.0758],[95185.0,0.14064685],[95187.0,0.23678048],[95190.0,0.2342256]]]
["bitfinex","BTCUSD",1735477642603,[[95174.0,0.02592751],[95172.0,0.0001708],[95147.0,0.025927],[95142.0,0.1],[95141.0,0.1]],[[95175.0,2.12063377],[95176.0,0.18877166],[95178.0,0.23602659],[95186.0,0.00182872],[95187.0,0.28223234]]]
["bitfinex","BTCUSD",1735477685552,[[95190.0,0.02575671],[95180.0,0.10398632],[95179.0,0.0799],[95176.0,0.0001708],[95175.0,0.0559]],[[95191.0,0.00022985],[95200.0,0.14185979],[95201.0,8.54e-05],[95202.0,0.20414639],[95205.0,0.23611189]]]
["bitfinex","BTCUSD",1735477737381,[[95190.0,0.02992751],[95177.0,0.00102001],[95176.0,0.0767708],[95172.0,0.0462708],[95170.0,0.1]],[[95191.0,0.24592685],[95192.0,0.14179759],[95195.0,0.18914639],[95196.0,0.0828],[95198.0,0.23602659]]]
["bitfinex","BTCUSD",1735477746867,[[95190.0,0.0001708],[95180.0,0.02575671],[95176.0,0.0001708],[95172.0,0.0001708],[95148.0,0.1]],[[95191.0,2.39786019],[95195.0,0.01977158],[95197.0,0.00182872],[95200.0,0.31870609],[95211.0,0.1]]]
["bitfinex","BTCUSD",1735477798005,[[95190.0,0.00057218],[95176.0,0.0001708],[95172.0,0.0001708],[95165.0,0.0765],[95158.0,0.02575671]],[[95191.0,2.62981139],[95193.0,0.0473],[95207.0,0.01977426],[95208.0,0.5321284],[95224.0,0.12197002]]]
["bitfinex","BTCUSD",1735477840781,[[95160.0,0.00108397],[95145.0,0.0771],[95141.0,0.0461],[95137.0,0.0001706],[95132.0,0.02575671]],[[95162.0,1.907371],[95163.0,0.0888],[95164.0,0.01848922],[95165.0,0.17432869],[95166.0,0.00183027]]]
["bitfinex","BTCUSD",1735477881047,[[95164.0,0.0021708],[95163.0,0.02375671],[95160.0,8.397e-05],[95148.0,0.081],[95144.0,0.00105084]],[[95165.0,0.01157246],[95173.0,0.0487],[95175.0,0.14179557],[95176.0,0.0826],[95178.0,0.18861229]]]
["bitfinex","BTCUSD",1735477912503,[[95169.0,0.0001708],[95164.0,0.0001708],[95160.0,8.397e-05],[95152.0,0.01810557],[95137.0,0.0001706]],[[95170.0,5.18562096],[95171.0,0.31920973],[95172.0,0.0452],[95173.0,0.00380148],[95176.0,0.01648738]]]
["bitfinex","BTCUSD",1735477979935,[[95176.0,0.0011708],[95169.0,0.0001708],[95167.0,0.01710557],[95164.0,0.0001708],[95162.0,0.0454]],[[95177.0,0.98222676],[95179.0,0.01977525],[95180.0,5.0],[95181.0,0.0774],[95182.0,0.31920973]]]
["bitfinex","BTCUSD",1735478031496,[[95164.0,0.15525569],[95160.0,8.397e-05],[95135.0,0.1],[95125.0,0.1],[95118.0,0.0001708]],[[95165.0,0.02048922],[95175.0,0.31916954],[95193.0,0.0823],[95194.0,0.0497],[95200.0,0.46521929]]]
["bitfinex","BTCUSD",1735478063751,[[95177.0,0.02110557],[95167.0,0.12886],[95166.0,0.0001708],[95154.0,0.1],[95150.0,0.1]],[[95178.0,0.00595785],[95180.0,4.81344728],[95191.0,8.54e-05],[95195.0,0.18935923],[95198.0,0.23669904]]]
["bitfinex","BTCUSD",1735478072639,[[95177.0,0.005],[95167.0,0.00496],[95166.0,0.01527637],[95153.0,0.08],[95148.0,0.046]],[[95178.0,4.69772785],[95179.0,0.0753],[95180.0,4.81344728],[95184.0,0.18935923],[95185.0,0.02809275]]]
["bitfinex","BTCUSD",1735478114473,[[95176.0,0.02027637],[95171.0,0.00122141],[95167.0,0.00496],[95166.0,0.0001708],[95145.0,0.5394]],[[95177.0,0.01748416],[95180.0,4.63679487],[95183.0,0.18936396],[95186.0,0.23667751],[95191.0,8.54e-05]]]
["bitfinex","BTCUSD",1735478198840,[[95176.0,0.0011708],[95171.0,0.0001708],[95166.0,0.0001708],[95164.0,0.00012833],[95157.0,0.01210557]],[[95177.0,3.03422974],[95178.0,0.28364868],[95180.0,4.63579487],[95187.0,0.31938921],[95203.0,0.48133146]]]
["bitfinex","BTCUSD",1735478303328,[[95179.0,0.01227637],[95176.0,0.0001708],[95172.0,0.0467],[95171.0,0.00122142],[95170.0,0.0793]],[[95180.0,4.44270894],[95187.0,0.28339082],[95191.0,8.54e-05],[95195.0,0.0796],[95196.0,0.31938921]]]
["bitfinex","BTCUSD",1735478333001,[[95179.0,0.30866269],[95176.0,0.0001708],[95172.0,0.0467],[95171.0,0.0001708],[95170.0,0.1]],[[95180.0,4.51970894],[95191.0,8.54e-05],[95201.0,8.54e-05],[95203.0,0.21962953],[95208.0,0.23717133]]]
["bitfinex","BTCUSD",1735478397085,[[95179.0,0.42824901],[95176.0,0.0001708],[95175.0,0.09478962],[95173.0,0.621],[95172.0,0.14218443]],[[95180.0,4.25965313],[95191.0,0.01656699],[95196.0,0.1273],[95203.0,0.14222953],[95205.0,8.53e-05]]]
["bitfinex","BTCUSD",1735478437915,[[95099.0,0.2939376],[95098.0,0.210309],[95095.0,0.68099348],[95094.0,0.2105938],[95091.0,0.39917412]],[[95100.0,2.62879546],[95135.0,0.077],[95137.0,0.0484],[95170.0,0.09485031],[95174.0,0.14222953]]]
["bitfinex","BTCUSD",1735478487962,[[95099.0,0.1218896],[95098.0,0.00105138],[95097.0,0.01277987],[95094.0,0.0002758],[95091.0,0.042137]],[[95100.0,2.33761629],[95144.0,0.09485031],[95147.0,0.24222953],[95149.0,0.3242],[95150.0,0.18968899]]]
["bitfinex","BTCUSD",1735478497670,[[95099.0,0.59264528],[95098.0,0.210308],[95097.0,0.01277987],[95096.0,0.77558254],[95094.0,0.2105928]],[[95100.0,1.67355778],[95114.0,0.0779],[95119.0,0.0495],[95168.0,0.1],[96529.0,0.0002]]]
["bitfinex","BTCUSD",1735478541261,[[95118.0,0.60290123],[95117.0,0.28409353],[95115.0,0.42054],[95114.0,0.5394],[95113.0,0.00050933]],[[95119.0,0.128171],[95162.0,0.01648711],[95174.0,0.09474965],[95178.0,0.14212448],[95181.0,0.1894993]]]
["bitfinex","BTCUSD",1735478589664,[[95166.0,0.12946345],[95160.0,0.09478496],[95158.0,0.0001708],[95153.0,0.18922832],[95113.0,0.4893955]],[[95171.0,0.0805],[95176.0,0.0618],[95180.0,3.93651527],[95189.0,0.09474965],[95344.0,0.81806105]]]
["bitfinex","BTCUSD",1735478643501,[[95174.0,0.10815712],[95170.0,0.0001708],[95166.0,0.0001708],[95165.0,0.09461416],[95162.0,0.14192124]],[[95179.0,0.0771],[95180.0,3.93651527],[95185.0,0.0477],[95186.0,0.09474965],[95188.0,0.1]]]
["bitfinex","BTCUSD",1735478697612,[[95175.0,0.0001708],[95174.0,0.0001708],[95170.0,0.0001708],[95166.0,0.0001708],[95156.0,0.0817]],[[95176.0,0.24757102],[95178.0,0.09474871],[95180.0,3.93651527],[95181.0,0.14212448],[95185.0,0.1894993]]]
["bitfinex","BTCUSD",1735478769205,[[95134.0,0.0765],[95099.0,0.00797535],[95098.0,0.04270662],[95095.0,0.09461416],[95069.0,0.62985485]],[[95159.0,2.61355517],[95160.0,0.0001708],[95161.0,0.1],[95165.0,0.28351625],[95184.0,0.02755364]]]
["bitfinex","BTCUSD",1735478804619,[[95147.0,0.1235],[95136.0,0.11173632],[95124.0,0.09461416],[95122.0,0.18462786],[95121.0,0.00022434]],[[95148.0,0.002],[95151.0,0.05729338],[95166.0,0.1],[95176.0,8.54e-05],[95180.0,4.03155527]]]
["bitfinex","BTCUSD",1735478821592,[[95147.0,0.1235],[95136.0,0.11173632],[95122.0,8.55e-05],[95121.0,0.04293096],[95119.0,0.09461416]],[[95148.0,0.01848716],[95150.0,0.05729338],[95152.0,0.0001708],[95166.0,0.1],[95176.0,8.54e-05]]]
["bitfinex","BTCUSD",1735478866479,[[95129.0,0.10398632],[95128.0,0.01405492],[95127.0,0.0822],[95121.0,0.00022434],[95120.0,0.06643793]],[[95141.0,0.001],[95148.0,0.03356207],[95152.0,0.0762],[95154.0,0.0001708],[96515.0,0.00029617]]]
["bitfinex","BTCUSD",1735478911351,[[95122.0,8.55e-05],[95114.0,0.0799],[95102.0,0.0498],[95100.0,8.55e-05],[95099.0,8.54e-05]],[[95126.0,0.01649164],[95138.0,0.10398632],[95139.0,0.10476288],[95141.0,0.02094865],[95142.0,0.10869387]]]
["bitfinex","BTCUSD",1735478966693,[[95122.0,8.55e-05],[95110.0,0.0804],[95106.0,0.0477],[95100.0,8.55e-05],[95099.0,8.54e-05]],[[95123.0,3.40206812],[95124.0,0.38364407],[95132.0,0.31956548],[95134.0,0.111],[95148.0,0.46603299]]]
["bitfinex","BTCUSD",1735479004089,[[95079.0,0.0479],[95077.0,0.0769],[95062.0,8.54e-05],[95057.0,7e-05],[95046.0,8.54e-05]],[[95095.0,3.80576649],[95097.0,0.0001708],[95101.0,0.28390288],[95104.0,7.495e-05],[95106.0,0.1111]]]
["bitfinex","BTCUSD",1735479071469,[[95094.0,0.0806758],[95089.0,0.0479],[95071.0,0.0002],[95067.0,0.08128087],[95062.0,8.54e-05]],[[95095.0,0.04974058],[95097.0,0.0001708],[95098.0,0.0001708],[95099.0,0.01871913],[95103.0,0.28396569]]]
["bitfinex","BTCUSD",1735479110105,[[95071.0,0.00035283],[95068.0,0.1294],[95062.0,8.54e-05],[95026.0,0.03316081],[95021.0,0.1]],[[95072.0,0.24098632],[95075.0,0.01650244],[95077.0,0.01871913],[95078.0,0.1],[95079.0,0.28368376]]]
["bitfinex","BTCUSD",1735479160671,[[95033.0,4.54e-05],[95031.0,0.081],[95027.0,0.0487],[95014.0,0.000105],[95009.0,0.00105235]],[[95034.0,3.70981015],[95036.0,0.18947266],[95039.0,0.33684082],[95040.0,0.01871913],[95060.0,0.31914423]]]
["bitfinex","BTCUSD",1735479200188,[[95061.0,0.00105182],[95060.0,0.0057117],[95059.0,0.001],[95055.0,8.54e-05],[95053.0,0.0476]],[[95083.0,0.10398632],[95084.0,0.43],[95087.0,0.006],[95092.0,0.104],[95095.0,0.0001708]]]
["bitfinex","BTCUSD",1735479229944,[[95076.0,0.001],[95072.0,0.0473],[95071.0,8.54e-05],[95070.0,0.0804],[95044.0,0.24176083]],[[95087.0,2.55450651],[95088.0,0.14127091],[95090.0,0.1883644],[95092.0,0.23602983],[95094.0,0.0794]]]
["bitfinex","BTCUSD",1735479259073,[[95049.0,0.00105193],[95048.0,0.0485508],[95046.0,0.09822728],[95038.0,0.1000854],[95015.0,0.1]],[[95064.0,4.52777628],[95065.0,0.01650509],[95067.0,0.14154071],[95068.0,0.09871263],[95070.0,0.18872095]]]
["bitfinex","BTCUSD",1735479266909,[[95063.0,0.21720111],[95055.0,0.1],[95049.0,8.54e-05],[95048.0,5.08e-05],[95040.0,0.1]],[[95064.0,0.01650401],[95077.0,0.0001708],[95083.0,0.0019101],[95090.0,0.14154071],[95093.0,0.18872095]]]
["bitfinex","BTCUSD",1735479316658,[[95101.0,0.09610111],[95092.0,0.0791],[95081.0,0.1],[95076.0,0.14978632],[95070.0,0.1]],[[95109.0,0.01219696],[95110.0,0.01666899],[95113.0,0.14290191],[95114.0,0.10398632],[95116.0,0.18881407]]]
["bitfinex","BTCUSD",1735479348118,[[95101.0,0.38281283],[95098.0,0.0478],[95089.0,0.1],[95083.0,0.09462768],[95078.0,0.28925537]],[[95102.0,0.0001708],[95123.0,0.17153477],[95126.0,0.18874766],[95128.0,0.23611129],[95136.0,0.28350435]]]
["bitfinex","BTCUSD",1735479396328,[[95108.0,0.00105132],[95107.0,0.09014111],[95101.0,8.54e-05],[95098.0,0.1484],[95091.0,0.0789]],[[95118.0,0.0030854],[95119.0,0.003],[95122.0,0.00106007],[95123.0,0.0701],[95575.0,60.000048]]]
["bitfinex","BTCUSD",1735479430992,[[95117.0,0.001],[95116.0,0.09014111],[95112.0,0.0828],[95108.0,0.0001708],[95105.0,0.00105132]],[[95118.0,1.04981951],[95120.0,0.23611129],[95128.0,0.01978561],[95129.0,0.28353355],[95138.0,0.34585025]]]
["bitfinex","BTCUSD",1735479505875,[[95117.0,0.42509823],[95108.0,0.0001708],[95105.0,0.1],[95104.0,0.09462768],[95101.0,0.14202693]],[[95118.0,0.00769298],[95123.0,0.14190077],[95126.0,0.18918863],[95129.0,0.23631129],[95164.0,0.46484411]]]
["bitfinex","BTCUSD",1735479556331,[[95124.0,0.09114111],[95117.0,0.0001708],[95115.0,0.1],[95110.0,0.0793],[95108.0,0.0001708]],[[95130.0,8.54e-05],[95136.0,0.04537871],[95137.0,0.00050934],[95147.0,0.0271],[95161.0,0.28333355]]]
["bitfinex","BTCUSD",1735479609334,[[95138.0,0.17564111],[95137.0,0.1],[95129.0,0.0484708],[95117.0,0.0001708],[95112.0,0.09472433]],[[95139.0,8.54e-05],[95142.0,0.0001708],[95148.0,0.02795674],[95156.0,0.0001708],[95158.0,0.23708928]]]
["bitfinex","BTCUSD",1735479625858,[[95138.0,0.0001708],[95129.0,0.0001708],[95124.0,0.0001708],[95119.0,0.08814111],[95118.0,0.0768]],[[95139.0,4.49483457],[95141.0,0.28333355],[95142.0,0.0272708],[95148.0,0.01185889],[95150.0,0.31875025]]]
["bitfinex","BTCUSD",1735479670024,[[95120.0,0.06518236],[95108.0,0.0001708],[95103.0,0.13784111],[95094.0,0.1],[95075.0,0.1]],[[95128.0,4.422475],[95129.0,0.07996813],[95130.0,0.36414108],[95131.0,0.01185889],[95132.0,0.002]]]
["bitfinex","BTCUSD",1735479716107,[[95070.0,0.0741356],[95064.0,0.0455362],[95049.0,8.54e-05],[95048.0,0.18814111],[95019.0,0.2]],[[95071.0,4.80280121],[95076.0,0.01185889],[95080.0,0.28353528],[95084.0,0.02795674],[95088.0,0.31875025]]]
["bitfinex","BTCUSD",1735479774574,[[95073.0,0.21674111],[95072.0,8.55e-05],[95070.0,8.54e-05],[95069.0,0.1],[95064.0,0.0001362]],[[95074.0,0.0166744],[95079.0,0.000171],[95081.0,0.23676787],[95086.0,0.0001708],[95089.0,0.2842519]]]
["bitfinex","BTCUSD",1735479813970,[[95078.0,0.50100638],[95074.0,0.1],[95073.0,0.0330766],[95072.0,0.1000855],[95070.0,8.54e-05]],[[95079.0,0.01767023],[95086.0,0.0001708],[95107.0,0.0001708],[95119.0,0.0581],[95120.0,0.23676787]]]
["bitfinex","BTCUSD",1735479878762,[[95088.0,0.0011708],[95084.0,0.08814111],[95078.0,0.00122244],[95058.0,0.09493758],[95056.0,0.24202693]],[[95095.0,0.01649991],[95097.0,0.236899],[95099.0,0.0581854],[95105.0,0.2842519],[95113.0,0.33163817]]]
["bitfinex","BTCUSD",1735479924877,[[95089.0,0.1001708],[95088.0,0.0001708],[95078.0,0.0001708],[95076.0,0.0813],[95074.0,0.0011371]],[[95090.0,3.925],[95093.0,0.01649996],[95094.0,0.30796742],[95095.0,8.54e-05],[95101.0,0.06995889]]]
["bitfinex","BTCUSD",1735479977979,[[95101.0,0.1267],[95100.0,0.1],[95094.0,0.08831191],[95089.0,0.0001708],[95069.0,0.09493758]],[[95104.0,0.01658346],[95107.0,0.0001708],[95116.0,0.2842519],[95123.0,0.01185889],[95124.0,0.02778365]]]
["bitfinex","BTCUSD",1735479995554,[[95103.0,0.32884111],[95094.0,0.0001708],[95089.0,0.0001708],[95083.0,0.1],[95078.0,0.0001708]],[[95104.0,8.54e-05],[95107.0,0.0001708],[95132.0,0.31203555]]]
["bitfinex","BTCUSD",1735480046108,[[95134.0,0.30729823],[95132.0,0.2],[95115.0,0.09493758],[95113.0,0.1111],[95092.0,0.210322]],[[95135.0,0.00015278],[95139.0,8.54e-05],[95142.0,0.0001708],[95169.0,0.0002],[95173.0,0.02778365]]]
["bitfinex","BTCUSD",1735480108587,[[95134.0,0.0001708],[95103.0,0.0819708],[95101.0,0.0474],[95100.0,0.08814111],[94897.0,2.70391847]],[[95135.0,4.43965001],[95136.0,0.0587],[95138.0,0.0322],[95139.0,8.54e-05],[95141.0,0.2842519]]]
["bitfinex","BTCUSD",1735480150754,[[95134.0,0.0001708],[95131.0,0.1],[95126.0,0.0803],[95125.0,0.0475],[95120.0,0.1]],[[95140.0,2.196],[95141.0,0.01649308],[95148.0,0.0587],[95149.0,0.0322],[95154.0,0.00050934]]]
["bitfinex","BTCUSD",1735480186682,[[95139.0,0.083],[95137.0,0.0001708],[95136.0,0.0476708],[95134.0,0.0001708],[95127.0,0.1]],[[95150.0,0.0285274],[95151.0,0.001],[95154.0,0.28427404],[95160.0,0.02484666],[95179.0,0.48462811]]]
["bitfinex","BTCUSD",1735480235687,[[95103.0,0.00132358],[95102.0,0.1281],[95092.0,0.1],[95089.0,0.0001708],[95086.0,0.1]],[[95111.0,4.274082],[95112.0,0.01649795],[95114.0,0.07426028],[95115.0,0.28354683],[95119.0,0.009]]]
["bitfinex","BTCUSD",1735480265684,[[95111.0,0.0819],[95110.0,0.0497],[95108.0,0.1],[95107.0,0.1],[95044.0,0.90877268]],[[95127.0,3.11],[95128.0,0.10798632],[95129.0,0.003],[95135.0,0.28354683],[95143.0,0.31899019]]]
["bitfinex","BTCUSD",1735480276569,[[95111.0,0.0820708],[95110.0,0.0497],[95108.0,0.1],[95102.0,0.1],[95080.0,0.1]],[[95124.0,2.234],[95125.0,0.28354683],[95133.0,0.34383689],[95149.0,0.46484411],[95165.0,0.51132852]]]
["bitfinex","BTCUSD",1735480303777,[[95114.0,0.0785],[95113.0,0.1001708],[95112.0,0.0475],[95111.0,0.1001708],[95085.0,0.09470414]],[[95119.0,0.337724],[95120.0,0.01649674],[95124.0,0.28354683],[95132.0,0.31899019],[95148.0,0.46484411]]]
["bitfinex","BTCUSD",1735480344304,[[95140.0,0.0819],[95139.0,0.1],[95133.0,0.00105101],[95132.0,0.1544],[95128.0,0.0001708]],[[95149.0,0.808409],[95150.0,0.01649245],[95155.0,0.00050928],[95165.0,0.0248467],[95172.0,0.004214]]]
["bitfinex","BTCUSD",1735480385676,[[95140.0,0.0051708],[95139.0,0.0001708],[95138.0,0.1],[95134.0,0.1819],[95066.0,1.02195053]],[[95145.0,1.797054],[95146.0,8.54e-05],[95149.0,0.28430052],[95155.0,0.00059468],[95337.0,1.1476]]]
["bitfinex","BTCUSD",1735480421010,[[95141.0,0.0860708],[95140.0,0.0001708],[95139.0,0.0001708],[95137.0,0.1],[95134.0,0.1]],[[95143.0,0.482547],[95145.0,0.28428949],[95146.0,8.54e-05],[95154.0,0.31982568],[95172.0,0.49125915]]]
["bitfinex","BTCUSD",1735480475625,[[95144.0,0.0001708],[95141.0,0.0001708],[95140.0,0.0001708],[95139.0,0.0001708],[95131.0,0.0783]],[[95145.0,0.78196073],[95146.0,8.54e-05],[95152.0,0.28428949],[95155.0,0.00059468],[95159.0,0.0621]]]
["bitfinex","BTCUSD",1735480543490,[[95144.0,0.013],[95140.0,0.0001708],[95139.0,0.1],[95136.0,0.1],[95131.0,0.0001708]],[[95145.0,0.6258234],[95146.0,8.54e-05],[95148.0,0.23673394],[95155.0,0.00059468],[95157.0,0.0248467]]]
["bitfinex","BTCUSD",1735480580049,[[95144.0,0.1],[95142.0,0.0828],[95141.0,0.0001708],[95140.0,0.1001708],[95117.0,0.1]],[[95145.0,0.0010854],[95146.0,8.54e-05],[95149.0,0.23689884],[95155.0,0.00059468],[95158.0,0.28408008]]]
["bitfinex","BTCUSD",1735480645604,[[95142.0,0.0001708],[95141.0,0.0001708],[95140.0,0.0001708],[95135.0,0.0779],[95134.0,0.1]],[[95143.0,0.90982018],[95144.0,8.54e-05],[95145.0,8.54e-05],[95146.0,8.54e-05],[95149.0,0.31982568]]]
["bitfinex","BTCUSD",1735480694431,[[95115.0,0.0001708],[95113.0,0.0001708],[95111.0,0.0001708],[95110.0,0.1],[95108.0,0.0825]],[[95116.0,1.29187339],[95122.0,0.2839298],[95128.0,0.0001708],[95130.0,0.31942103],[95146.0,0.01986756]]]
["bitfinex","BTCUSD",1735480742563,[[95119.0,0.3351708],[95115.0,0.0001708],[95113.0,0.0001708],[95102.0,0.1948996],[95101.0,0.1]],[[95120.0,0.01649496],[95127.0,8.54e-05],[95131.0,5.091e-05],[95144.0,8.54e-05],[95155.0,0.02286155]]]
["bitfinex","BTCUSD",1735480750638,[[95132.0,0.1829],[95131.0,0.0487],[95130.0,0.1],[95119.0,0.0001708],[95115.0,0.0001708]],[[95133.0,1.00335376],[95175.0,0.01974629],[95179.0,0.042147],[95213.0,0.46641245],[95235.0,8.54e-05]]]
["bitfinex","BTCUSD",1735480805159,[[95141.0,0.0819],[95140.0,0.101],[95138.0,0.0473],[95132.0,0.1001708],[95058.0,0.91102101]],[[95150.0,2.959922],[95151.0,0.01978209],[95153.0,8.54e-05],[95162.0,0.31964058],[95175.0,0.01974629]]]
["bitfinex","BTCUSD",1735480833506,[[95133.0,0.0811],[95132.0,0.0455708],[95130.0,0.1],[95123.0,0.1],[95119.0,0.0001708]],[[95135.0,1.762455],[95136.0,8.54e-05],[95137.0,0.01649422],[95145.0,8.54e-05],[95150.0,0.28407725]]]
["bitfinex","BTCUSD",1735480884106,[[95144.0,0.43047456],[95133.0,0.0001708],[95132.0,0.0001708],[95117.0,0.1111],[95097.0,0.210311]],[[95145.0,0.4224954],[95150.0,0.210194],[95158.0,0.210176],[95169.0,0.00118819],[95180.0,3.94646987]]]
["bitfinex","BTCUSD",1735480914598,[[95179.0,1.38226194],[95177.0,0.82041882],[95176.0,0.210136],[95175.0,0.22056676],[95173.0,0.1]],[[95180.0,3.08830998],[95187.0,0.02071893],[95206.0,0.21007],[95211.0,0.21006],[95212.0,0.01068433]]]
["bitfinex","BTCUSD",1735480949874,[[95274.0,0.14260957],[95264.0,0.00104927],[95262.0,0.09353357],[95261.0,0.3],[95260.0,0.1111]],[[95275.0,0.03784008],[95276.0,8.54e-05],[95277.0,0.1275],[95278.0,0.209912],[95283.0,0.209902]]]
["bitfinex","BTCUSD",1735480977217,[[95274.0,0.12441206],[95253.0,0.1111],[95252.0,0.3],[95247.0,0.82918015],[95204.0,0.23953399]],[[95275.0,0.14778769],[95276.0,8.54e-05],[95277.0,0.209914],[95278.0,0.209913],[95292.0,0.209881]]]
["bitfinex","BTCUSD",1735481012871,[[95236.0,0.009],[95229.0,0.0001706],[95227.0,0.1111],[95164.0,0.210163],[95159.0,0.26276106]],[[95238.0,0.210001],[95242.0,0.210991],[95243.0,0.02240974],[95248.0,0.209978],[95249.0,0.00013867]]]
["bitfinex","BTCUSD",1735481021665,[[95237.0,0.10398632],[95220.0,0.1107706],[95217.0,0.01031563],[95204.0,0.5394],[95105.0,0.4]],[[95238.0,0.210001],[95242.0,0.209991],[95243.0,0.02140974],[95247.0,0.209981],[95249.0,0.00013867]]]
["bitfinex","BTCUSD",1735481055127,[[95274.0,0.77126524],[95262.0,0.5394],[95255.0,0.0073],[95249.0,0.0001708],[95232.0,1.05445009]],[[95275.0,8.54e-05],[95280.0,0.02118791],[95299.0,0.286467],[95301.0,0.0459],[95303.0,0.209859]]]
["bitfinex","BTCUSD",1735481089450,[[95282.0,0.50039981],[95277.0,0.1],[95274.0,0.00015253],[95272.0,0.0457],[95249.0,0.0001708]],[[95283.0,0.001],[95302.0,8.54e-05],[95305.0,0.0776],[95311.0,0.20984],[95318.0,0.0474]]]
["bitfinex","BTCUSD",1735481130087,[[95301.0,0.70538632],[95283.0,0.5844],[95278.0,0.0073],[95271.0,2.3091708],[95261.0,1.5]],[[95302.0,8.54e-05],[95323.0,0.02066787],[95334.0,0.0786],[95335.0,0.209788],[95338.0,0.2098664]]]
["bitfinex","BTCUSD",1735481165374,[[95330.0,0.14971289],[95325.0,0.4],[95317.0,0.01047086],[95314.0,0.1909],[95313.0,0.0464]],[[95331.0,0.0212471],[95336.0,0.209784],[95340.0,0.209776],[95342.0,0.078],[95380.0,0.1]]]
["bitfinex","BTCUSD",1735481240776,[[95289.0,0.1251],[95276.0,0.042033],[95274.0,0.5394],[95248.0,0.00496],[95237.0,0.0001708]],[[95304.0,0.209855],[95311.0,0.02113724],[95313.0,0.209835],[95318.0,0.0483],[95319.0,0.0763]]]
["bitfinex","BTCUSD",1735481281526,[[95271.0,0.36000803],[95254.0,0.09346314],[95250.0,0.14019472],[95249.0,0.0001708],[95246.0,0.18692629]],[[95272.0,0.75779052],[95274.0,0.209921],[95279.0,0.20991],[95280.0,0.1],[95292.0,0.00063584]]]
["bitfinex","BTCUSD",1735481321031,[[95201.0,0.0050855],[95196.0,0.0801],[95195.0,0.03],[95191.0,0.0002],[95184.0,0.09402717]],[[95202.0,0.23205517],[95207.0,0.210068],[95208.0,0.210066],[95221.0,0.1],[95250.0,0.1]]]
["bitfinex","BTCUSD",1735481335171,[[95201.0,0.34841935],[95197.0,0.28208151],[95195.0,0.1075],[95194.0,0.0001708],[95189.0,0.41651098]],[[95207.0,0.310068],[95214.0,0.210055],[95243.0,0.09414285],[95246.0,0.14121428],[95248.0,0.18828571]]]
["bitfinex","BTCUSD",1735481378445,[[95159.0,0.23283721],[95151.0,0.0002],[95150.0,0.3],[95147.0,0.0943889],[95145.0,0.14191934]],[[95160.0,0.02226916],[95162.0,0.210168],[95164.0,0.210164],[95166.0,0.1],[95170.0,0.1]]]
["bitfinex","BTCUSD",1735481424619,[[95222.0,0.10398632],[95212.0,0.00052526],[95201.0,0.0828],[95185.0,0.3218],[95151.0,0.0002]],[[95228.0,0.00131269],[95229.0,0.21002],[95230.0,0.02124994],[95231.0,0.1],[95232.0,0.210014]]]
["bitfinex","BTCUSD",1735481462010,[[95230.0,0.35763965],[95228.0,0.10398632],[95224.0,0.28156905],[95222.0,8.54e-05],[95212.0,0.01070008]],[[95231.0,0.11646509],[95233.0,0.0001708],[95236.0,0.00131261],[95237.0,0.420006],[95239.0,0.00015266]]]
["bitfinex","BTCUSD",1735481492650,[[95192.0,0.0020854],[95187.0,0.00013866],[95168.0,8.54e-05],[95163.0,0.0763],[95161.0,0.09415678]],[[95193.0,0.56628953],[95196.0,0.00039272],[95197.0,0.420182],[95203.0,0.1],[95205.0,0.210073]]]
["bitfinex","BTCUSD",1735481565070,[[95121.0,0.08683641],[95116.0,0.0462],[95115.0,0.09405718],[95112.0,0.1410868],[95111.0,0.0002]],[[95122.0,0.001171],[95127.0,0.210245],[95132.0,0.210234],[95150.0,0.1],[95151.0,0.0792]]]
["bitfinex","BTCUSD",1735481611682,[[95133.0,0.27884655],[95130.0,0.0487],[95129.0,0.14184034],[95126.0,0.18908552],[95124.0,0.3]],[[95134.0,0.01648255],[95141.0,0.0001708],[95144.0,0.210207],[95154.0,0.210187],[95162.0,0.0811]]]
["bitfinex","BTCUSD",1735481629159,[[95140.0,0.53421279],[95138.0,0.28351554],[95134.0,0.3],[95133.0,8.54e-05],[95132.0,0.1]],[[95141.0,0.01665114],[95146.0,0.210203],[95153.0,0.210188],[95156.0,0.210182],[95157.0,0.02086458]]]
["bitfinex","BTCUSD",1735481681036,[[95133.0,8.54e-05],[95119.0,0.09453125],[95113.0,0.18912853],[95110.0,0.23641067],[95100.0,0.28357641]],[[95134.0,0.41421532],[95135.0,0.18038632],[95136.0,0.31899142],[95137.0,0.0481],[95138.0,0.0164835]]]
["bitfinex","BTCUSD",1735481728330,[[95096.0,2.4e-07],[95087.0,8.54e-05],[95076.0,0.09468718],[95074.0,0.21933078],[95071.0,0.18957437]],[[95097.0,0.51084595],[95099.0,0.420614],[95101.0,0.210303],[95106.0,0.30578606],[95111.0,0.21028]]]
["bitfinex","BTCUSD",1735481768460,[[94988.0,0.0764],[94987.0,0.05085255],[94977.0,0.210576],[94974.0,0.0141806],[94970.0,0.1]],[[94994.0,0.00015225],[94998.0,0.210531],[95000.0,0.210526],[95006.0,0.210514],[95007.0,0.02110882]]]
["bitfinex","BTCUSD",1735481792291,[[94960.0,4.253e-05],[94956.0,0.01390525],[94954.0,0.14070968],[94951.0,0.18957437],[94949.0,0.23671797]],[[94961.0,0.10477331],[94962.0,0.21061],[94963.0,0.1],[94965.0,0.421206],[94968.0,0.03805797]]]
["bitfinex","BTCUSD",1735481825135,[[94842.0,0.60398632],[94837.0,0.5394],[94835.0,0.210892],[94830.0,0.210903],[94812.0,0.0073]],[[94843.0,0.13478538],[94849.0,0.23341738],[94882.0,0.1],[94915.0,0.1],[95034.0,0.03291937]]]
["bitfinex","BTCUSD",1735481858808,[[94846.0,0.14393197],[94845.0,0.1],[94844.0,0.310872],[94842.0,0.21146978],[94839.0,0.210883]],[[94847.0,0.0011714],[94866.0,0.1],[94867.0,0.0458],[94871.0,0.210812],[94878.0,0.210798]]]
["bitfinex","BTCUSD",1735481892132,[[94846.0,8.54e-05],[94845.0,0.09468156],[94844.0,0.0001256],[94843.0,0.14200966],[94842.0,8.57e-05]],[[94850.0,0.42222828],[94851.0,0.1],[94854.0,0.29315],[94857.0,0.0474],[94869.0,0.01653134]]]
["bitfinex","BTCUSD",1735481927964,[[94799.0,0.11307172],[94798.0,0.09453572],[94797.0,0.5394],[94795.0,0.14180359],[94792.0,0.18907145]],[[94800.0,4.47128275],[94806.0,0.210957],[94808.0,0.210953],[94815.0,0.210938],[94817.0,0.1264]]]
["bitfinex","BTCUSD",1735481964471,[[94799.0,0.35424228],[94798.0,0.210974],[94794.0,0.210983],[94792.0,0.01036756],[94789.0,0.7207]],[[94800.0,4.09868941],[94813.0,0.210942],[94816.0,0.210936],[94820.0,0.210927],[94830.0,0.293704]]]
["bitfinex","BTCUSD",1735482007585,[[94799.0,1.42351801],[94796.0,0.22179887],[94795.0,0.210979],[94790.0,0.0073],[94788.0,0.03814484]],[[94800.0,4.02557768],[94825.0,0.0818],[94831.0,0.0001708],[94832.0,0.0468],[94841.0,0.21088]]]
["bitfinex","BTCUSD",1735482015150,[[94787.0,0.20398632],[94786.0,0.0010854],[94784.0,0.1],[94782.0,0.3],[94779.0,0.5394]],[[94797.0,0.002],[94800.0,4.02508633],[94807.0,0.210955],[94813.0,0.0818],[94814.0,0.210939]]]
["bitfinex","BTCUSD",1735482044919,[[94794.0,0.10498632],[94789.0,0.00105484],[94786.0,8.54e-05],[94784.0,0.09463379],[94783.0,0.1]],[[94799.0,0.421945],[94800.0,4.09015077],[94804.0,0.210961],[94815.0,0.0465],[94862.0,0.09353602]]]
["bitfinex","BTCUSD",1735482075121,[[94799.0,1.65436912],[94797.0,0.24271812],[94796.0,1.05445009],[94794.0,8.54e-05],[94793.0,0.210985]],[[94800.0,0.14829804],[94831.0,0.0001708],[94856.0,0.0779],[94864.0,0.0487],[94877.0,0.2108]]]
["bitfinex","BTCUSD",1735482113146,[[94794.0,0.0022383],[94786.0,8.54e-05],[94766.0,0.09436217],[94764.0,0.14162931],[94762.0,0.48871397]],[[94795.0,0.35872033],[94797.0,0.210977],[94798.0,0.210975],[94802.0,0.02162844],[94812.0,0.310945]]]
["bitfinex","BTCUSD",1735482143216,[[94789.0,0.11549497],[94788.0,0.23706286],[94779.0,0.38323101],[94777.0,0.3],[94771.0,0.4184354]],[[94790.0,0.211992],[94792.0,0.210988],[94793.0,0.01671011],[94802.0,0.0754],[94819.0,0.1]]]
["bitfinex","BTCUSD",1735482194195,[[94830.0,0.43687137],[94822.0,0.4197509],[94821.0,0.210921],[94818.0,0.210929],[94812.0,0.390543]],[[94831.0,0.00032345],[94840.0,0.0773],[94842.0,0.210877],[94845.0,0.045]]]
["bitfinex","BTCUSD",1735482225743,[[94813.0,0.03288756],[94812.0,0.10398632],[94811.0,0.081],[94810.0,0.0466],[94808.0,0.21095]],[[94821.0,0.00032353],[94826.0,0.210912],[94829.0,0.210905],[94834.0,0.01056173],[94836.0,0.0806]]]
["bitfinex","BTCUSD",1735482258724,[[94810.0,0.18748602],[94806.0,0.23714069],[94804.0,8.54e-05],[94778.0,0.42004004],[94757.0,0.211064]],[[94811.0,0.2],[94815.0,0.44412332],[94817.0,0.210933],[94818.0,0.002],[94821.0,0.04011512]]]
["bitfinex","BTCUSD",1735482265368,[[94704.0,1e-06],[94698.0,8.54e-05],[94667.0,0.0468],[94664.0,0.211271],[94659.0,0.211283]],[[94705.0,0.30542445],[94706.0,0.211179],[94708.0,0.211177],[94713.0,0.04601922],[94782.0,0.1113]]]
["bitfinex","BTCUSD",1735482295373,[[94714.0,0.03289059],[94713.0,0.31514932],[94712.0,0.1268854],[94709.0,0.211172],[94705.0,0.61118]],[[94726.0,0.211135],[94728.0,0.0001708],[94731.0,0.211125],[94735.0,0.211115],[94816.0,0.09423246]]]
["bitfinex","BTCUSD",1735482320456,[[94691.0,0.063266],[94686.0,0.211223],[94685.0,0.211225],[94681.0,0.291833],[94678.0,0.03307541]],[[94692.0,0.02055606],[94700.0,0.211193],[94703.0,0.211187],[94705.0,0.00050939],[94709.0,0.211173]]]
["bitfinex","BTCUSD",1735482362050,[[94700.0,0.0020854],[94696.0,0.09475674],[94693.0,0.14211479],[94691.0,0.20375239],[94688.0,0.23686309]],[[94703.0,0.422374],[94705.0,0.00050939],[94706.0,0.21118],[94712.0,0.0802],[94714.0,0.00012275]]]
["bitfinex","BTCUSD",1735482396995,[[94666.0,0.42779881],[94651.0,0.09475674],[94650.0,4e-05],[94649.0,0.0798],[94647.0,0.14211479]],[[94667.0,0.31525232],[94672.0,0.211255],[94673.0,0.02082279],[94675.0,0.211249],[94678.0,0.311242]]]
["bitfinex","BTCUSD",1735482434674,[[94725.0,0.001],[94723.0,0.287441],[94721.0,0.0947065],[94719.0,0.35320775],[94716.0,0.189413]],[[94727.0,0.0001708],[94733.0,0.0001708],[94738.0,0.21111],[94739.0,0.211107],[94743.0,0.211099]]]
["bitfinex","BTCUSD",1735482460889,[[94676.0,0.23978632],[94674.0,0.211251],[94672.0,0.211253],[94669.0,0.14205975],[94668.0,0.211262]],[[94677.0,0.001],[94698.0,0.211199],[94702.0,0.21119],[94707.0,0.211178],[94719.0,0.1]]]
["bitfinex","BTCUSD",1735482494188,[[94703.0,0.004],[94702.0,0.00171832],[94701.0,0.18956441],[94697.0,0.23695552],[94695.0,0.00011794]],[[94704.0,0.0001708],[94706.0,0.0001708],[94716.0,0.211159],[94725.0,0.077],[94730.0,0.211127]]]
["bitfinex","BTCUSD",1735482505179,[[94726.0,0.39192096],[94725.0,0.11043097],[94722.0,0.1],[94721.0,0.422292],[94720.0,0.02144706]],[[94727.0,0.00022174],[94728.0,0.0001708],[94733.0,0.0001708],[94747.0,0.015],[94756.0,0.211068]]]
["bitfinex","BTCUSD",1735482544592,[[94746.0,0.31507632],[94743.0,0.41798277],[94741.0,0.256901],[94739.0,0.211105],[94738.0,0.1]],[[94747.0,0.0191706],[94763.0,0.211053],[94767.0,0.211044],[94770.0,0.211037],[94772.0,0.00031172]]]
["bitfinex","BTCUSD",1735482590547,[[94743.0,0.52952907],[94741.0,0.511101],[94740.0,8.53e-05],[94738.0,0.28432218],[94735.0,0.22160057]],[[94744.0,0.0001706],[94761.0,0.211057],[94765.0,0.211048],[94772.0,0.2112028],[94788.0,0.22754419]]]
["bitfinex","BTCUSD",1735482623103,[[94740.0,0.0010853],[94728.0,8.53e-05],[94708.0,0.09487496],[94707.0,0.287276],[94705.0,0.14239784]],[[94741.0,0.44659491],[94742.0,0.1],[94743.0,0.258697],[94744.0,0.1001706],[94747.0,0.2112586]]]
["bitfinex","BTCUSD",1735482653736,[[94486.0,0.00065966],[94470.0,0.211705],[94457.0,0.211734],[94453.0,0.1],[94445.0,0.1]],[[94487.0,0.0014026],[94498.0,0.1],[94503.0,0.211635],[94508.0,0.1],[94511.0,0.211617]]]
["bitfinex","BTCUSD",1735482684424,[[94481.0,0.0469],[94462.0,0.0803],[94450.0,0.20004],[94435.0,0.02132608]],[[94485.0,0.423348],[94490.0,0.211664],[94500.0,0.21164],[94507.0,0.1],[94509.0,0.1]]]
["bitfinex","BTCUSD",1735482706326,[[94345.0,0.06],[94344.0,0.0474],[94343.0,8.57e-05],[94339.0,0.45657364],[94337.0,0.00025]],[[94357.0,0.211961],[94363.0,0.211949],[94368.0,0.211936],[94370.0,0.002],[94374.0,0.00050925]]]
["bitfinex","BTCUSD",1735482729717,[[94399.0,0.06],[94397.0,0.211871],[94393.0,0.211877],[94392.0,0.00015203],[94390.0,0.211885]],[[94400.0,0.0001714],[94416.0,0.21183],[94435.0,0.05157653],[94445.0,0.04],[94454.0,0.1192]]]
["bitfinex","BTCUSD",1735482737175,[[94427.0,0.211802],[94423.0,0.21181],[94419.0,0.211821],[94418.0,0.0763]],[[94433.0,0.01660732],[94440.0,0.211776],[94445.0,0.211764],[94449.0,0.211754],[94464.0,0.251721]]]
["bitfinex","BTCUSD",1735482762836,[[94322.0,0.00039463],[94300.0,0.2976916],[94296.0,0.06],[94289.0,0.000106],[94286.0,0.0809]],[[94323.0,0.31602332],[94324.0,0.01662494],[94325.0,0.02124739],[94326.0,0.212032],[94329.0,0.312023]]]
["bitfinex","BTCUSD",1735482789930,[[94276.0,0.0994],[94272.0,0.21215],[94261.0,0.212175],[94253.0,0.312194],[94243.0,0.1]],[[94289.0,0.10398632],[94290.0,0.00015287],[94292.0,0.212109],[94298.0,0.212094],[94303.0,0.254583]]]
["bitfinex","BTCUSD",1735482804729,[[94233.0,0.0451],[94217.0,0.1],[94211.0,0.1],[94209.0,0.00050893],[94180.0,0.5331127]],[[94265.0,0.10398632],[94270.0,0.0166376],[94282.0,0.1],[94283.0,0.1],[94303.0,0.0406]]]
["bitfinex","BTCUSD",1735482834122,[[94250.0,0.212201],[94248.0,0.212205],[94241.0,0.36420732],[94235.0,0.312233],[94234.0,0.1]],[[94251.0,0.000171],[94268.0,0.212161],[94274.0,0.212149],[94297.0,0.1],[94302.0,0.042501]]]
["bitfinex","BTCUSD",1735482867428,[[94272.0,8.54e-05],[94250.0,8.55e-05],[94244.0,0.14238222],[94241.0,0.18984296],[94237.0,0.4495337]],[[94275.0,0.389294],[94277.0,0.212141],[94287.0,0.212119],[94295.0,0.2121],[94339.0,0.02340182]]]
["bitfinex","BTCUSD",1735482893088,[[94297.0,0.10398632],[94296.0,0.06538013],[94295.0,0.0484],[94294.0,0.0772],[94293.0,0.212102]],[[94311.0,0.212064],[94312.0,0.21221684],[94316.0,0.212053],[94317.0,0.01662679],[94511.0,1.129]]]
["bitfinex","BTCUSD",1735482923285,[[94365.0,0.30592832],[94363.0,0.1305],[94360.0,0.211952],[94358.0,0.1],[94356.0,0.211962]],[[94367.0,0.000171],[94369.0,0.0002],[94385.0,0.000171],[94398.0,0.211871],[94411.0,0.12110483]]]
["bitfinex","BTCUSD",1735482947077,[[94409.0,0.211844],[94408.0,0.00015264],[94402.0,0.0796],[94401.0,0.0462],[94384.0,0.1000853]],[[94432.0,0.01660731],[94437.0,0.0001708],[94452.0,0.1001714],[94460.0,0.0103],[94471.0,0.226706]]]
["bitfinex","BTCUSD",1735482947270,[[94408.0,0.00015264],[94402.0,0.0796],[94401.0,0.0462],[94395.0,0.211875],[94384.0,0.1000853]],[[94419.0,0.211822],[94423.0,0.211814],[94425.0,0.002],[94432.0,0.211792],[94437.0,0.0001708]]]
["bitfinex","BTCUSD",1735482980574,[[94414.0,0.1],[94410.0,0.1],[94402.0,0.10398632],[94395.0,0.0774],[94391.0,0.0452]],[[94415.0,0.00015255],[94446.0,0.02114376],[94447.0,0.09335157],[94458.0,0.35464973],[94473.0,0.0025]]]
["bitfinex","BTCUSD",1735483013323,[[94390.0,2.552e-05],[94374.0,0.0451],[94370.0,0.1946309],[94363.0,0.0779],[94360.0,0.1]],[[94391.0,0.13239775],[94403.0,0.01117966],[94404.0,0.02121107],[94414.0,0.015],[94419.0,0.2056059]]]
["bitfinex","BTCUSD",1735483046199,[[94370.0,0.002],[94369.0,0.0001706],[94346.0,0.23748406],[94344.0,0.1],[94340.0,0.0832]],[[94371.0,0.31591532],[94373.0,0.211925],[94378.0,0.211915],[94389.0,0.211889],[94412.0,0.01992743]]]
["bitfinex","BTCUSD",1735483093636,[[94368.0,0.002],[94366.0,0.1],[94365.0,0.1],[94363.0,0.12971268],[94355.0,0.211963]],[[94373.0,8.54e-05],[94377.0,0.211917],[94378.0,0.211915],[94380.0,0.01661608],[94383.0,0.211904]]]
["bitfinex","BTCUSD",1735483130242,[[94369.0,0.14630447],[94364.0,0.1],[94360.0,0.12971268],[94359.0,0.211955],[94354.0,0.214966]],[[94378.0,0.211914],[94380.0,0.01661516],[94393.0,0.02105498],[94395.0,0.042465],[94398.0,0.3054759]]]
["bitfinex","BTCUSD",1735483168576,[[94372.0,0.43669079],[94371.0,0.211929],[94366.0,0.211939],[94363.0,0.25942536],[94362.0,0.311948]],[[94373.0,8.54e-05],[94375.0,8.53e-05],[94391.0,0.01],[94393.0,0.01661498],[94401.0,0.211863]]]
["bitfinex","BTCUSD",1735483201527,[[94369.0,0.0014146],[94368.0,0.09780447],[94367.0,0.12971268],[94366.0,0.1],[94364.0,0.0494]],[[94372.0,0.211927],[94376.0,0.211918],[94383.0,0.232702],[94403.0,0.0936912],[94404.0,0.00219553]]]
["bitfinex","BTCUSD",1735483228543,[[94304.0,0.09780447],[94303.0,0.18000928],[94298.0,0.2121774],[94295.0,0.12979798],[94294.0,0.212101]],[[94305.0,0.001],[94315.0,0.0215],[94321.0,0.01662801],[94326.0,0.212031],[94341.0,0.211998]]]
["bitfinex","BTCUSD",1735483237187,[[94305.0,0.003],[94304.0,0.0001708],[94303.0,0.08000928],[94298.0,8.54e-05],[94292.0,0.1]],[[94306.0,0.10398632],[94308.0,0.212071],[94311.0,0.212064],[94312.0,0.212064],[94313.0,0.01662659]]]
["bitfinex","BTCUSD",1735483265810,[[94328.0,0.001],[94323.0,0.0815],[94322.0,0.09780447],[94321.0,0.1],[94318.0,0.12988348]],[[94331.0,0.31600532],[94334.0,0.212012],[94339.0,0.22573338],[94353.0,0.211972],[94354.0,0.042478]]]
["bitfinex","BTCUSD",1735483292678,[[94332.0,0.27010447],[94329.0,0.12988348],[94327.0,0.212026],[94326.0,0.0489],[94323.0,0.0001708]],[[94339.0,0.01581578],[94345.0,0.211988],[94349.0,0.21198],[94353.0,0.211971],[94360.0,0.042476]]]
["bitfinex","BTCUSD",1735483341344,[[94350.0,0.17590447],[94349.0,0.1],[94340.0,0.12971268],[94339.0,0.212],[94337.0,0.00025163]],[[94351.0,0.0010854],[94353.0,0.211972],[94357.0,0.211962],[94358.0,0.0166213],[94359.0,0.02159183]]]
["bitfinex","BTCUSD",1735483367101,[[94368.0,0.00015268],[94355.0,0.09280447],[94350.0,0.1273],[94347.0,0.0001708],[94328.0,0.212024]],[[94369.0,0.10398632],[94370.0,0.211931],[94375.0,0.211922],[94378.0,0.211914],[94381.0,0.04709396]]]
["bitfinex","BTCUSD",1735483422608,[[94347.0,0.05307684],[94346.0,0.0784],[94345.0,0.09280447],[94324.0,0.0951782],[94321.0,0.3548073]],[[94349.0,0.25114793],[94354.0,0.211967],[94356.0,0.211965],[94367.0,0.211939],[94369.0,0.14654472]]]
["bitfinex","BTCUSD",1735483466091,[[94368.0,0.38549683],[94362.0,0.211948],[94359.0,0.12971268],[94354.0,0.1],[94089.0,60.0]],[[94369.0,8.54e-05],[94376.0,0.02162288],[94382.0,0.211905],[94402.0,0.09390145],[94573.0,0.8999]]]
["bitfinex","BTCUSD",1735483492900,[[94402.0,0.0001708],[94399.0,0.07880447],[94393.0,0.0764],[94391.0,0.05090604],[94362.0,0.09541158]],[[94413.0,0.03758237],[94422.0,0.0391],[94424.0,0.04909396],[94426.0,0.03619553],[94427.0,8.54e-05]]]
["bitfinex","BTCUSD",1735483504041,[[94375.0,0.00015256],[94370.0,0.0772],[94368.0,0.05090604],[94367.0,0.07880447],[94365.0,0.0454]],[[94388.0,0.12216579],[94389.0,0.020729],[94395.0,0.02119553],[94396.0,0.06749396],[96186.0,0.05061126]]]
["bitfinex","BTCUSD",1735483534697,[[94336.0,0.0791],[94335.0,0.093],[94334.0,0.0001708],[94333.0,0.1],[94332.0,0.0461]],[[94362.0,0.10598632],[94363.0,0.007],[94367.0,0.09376474],[94370.0,0.14085217],[94372.0,0.1878029]]]
["bitfinex","BTCUSD",1735483570870,[[94411.0,0.42908632],[94400.0,0.12971268],[94398.0,0.25394563],[94396.0,0.1],[94365.0,0.5456]],[[94412.0,0.01769271],[94419.0,8.54e-05],[94427.0,8.54e-05],[94434.0,0.0417068],[94450.0,0.00103292]]]
["bitfinex","BTCUSD",1735483599729,[[94448.0,0.41878632],[94443.0,0.211767],[94440.0,0.211773],[94439.0,0.12971268],[94437.0,0.1]],[[94449.0,0.00070899],[94461.0,0.01660284],[94464.0,0.0166874],[94469.0,0.02151291],[94489.0,0.0018]]]
["bitfinex","BTCUSD",1735483632052,[[94511.0,0.11423892],[94510.0,0.201],[94509.0,0.002],[94496.0,0.211647],[94495.0,0.211649]],[[94512.0,0.02077797],[94529.0,0.01659402],[94535.0,0.001],[94540.0,0.10398632],[94562.0,8.587e-05]]]
["bitfinex","BTCUSD",1735483675567,[[94455.0,0.20398632],[94454.0,0.0461],[94452.0,0.0784],[94451.0,0.0001706],[94430.0,0.12971268]],[[94459.0,0.003],[94461.0,8.54e-05],[94464.0,0.02176066],[94482.0,0.04],[94498.0,0.09320275]]]
["bitfinex","BTCUSD",1735483703744,[[94514.0,0.18648632],[94513.0,0.1],[94509.0,0.1],[94500.0,0.001],[94499.0,0.0462]],[[94531.0,0.009],[94537.0,8.52e-05],[94547.0,0.18644122],[94551.0,0.23475362],[94643.0,0.000113]]]
["bitfinex","BTCUSD",1735483734489,[[94519.0,0.0001706],[94515.0,0.00032306],[94502.0,0.1],[94500.0,0.1],[94478.0,0.211687]],[[94529.0,0.02562929],[94543.0,0.0176],[94548.0,0.13648632],[94549.0,0.09329971],[94551.0,0.13996958]]]
["bitfinex","BTCUSD",1735483744683,[[94519.0,0.0001706],[94515.0,0.00032306],[94514.0,0.0778],[94503.0,0.1],[94500.0,0.1]],[[94529.0,0.02162929],[94539.0,0.09329971],[94541.0,0.13996958],[94544.0,0.18644122],[94593.0,0.01990665]]]
["bitfinex","BTCUSD",1735483776797,[[94487.0,0.07500051],[94475.0,0.1],[94470.0,0.0474],[94468.0,0.1],[94450.0,0.12971268]],[[94488.0,0.02104549],[94491.0,0.002],[94518.0,0.18639622],[94522.0,0.23299528],[94535.0,0.27959434]]]
["bitfinex","BTCUSD",1735483818398,[[94501.0,0.30298632],[94491.0,0.081],[94490.0,0.0478],[94488.0,0.0001706],[94477.0,0.21169]],[[94502.0,0.01659651],[94506.0,0.09334772],[94509.0,0.14001049],[94511.0,8.53e-05]]]
["bitfinex","BTCUSD",1735483845153,[[94512.0,0.0051706],[94509.0,0.1],[94506.0,0.0492],[94505.0,0.0785],[94499.0,0.1]],[[94531.0,0.001],[94546.0,0.11564738],[94547.0,0.00050808],[94559.0,0.1118],[94563.0,0.27959434]]]
["bitfinex","BTCUSD",1735483873383,[[94585.0,0.0778],[94576.0,0.1472],[94575.0,0.098],[94555.0,0.211514],[94546.0,0.2001706]],[[94599.0,8.53e-05],[94603.0,0.03811389],[94607.0,0.002],[94615.0,0.002],[94637.0,0.06229231]]]
["bitfinex","BTCUSD",1735483906816,[[94668.0,0.1],[94666.0,0.10398632],[94663.0,0.0462],[94661.0,0.0833],[94660.0,0.099]],[[94672.0,0.00057798],[94689.0,0.0002],[94692.0,0.01756701],[94697.0,0.0020853],[94704.0,0.09299541]]]
["bitfinex","BTCUSD",1735483931689,[[94747.0,0.48860542],[94743.0,0.422191],[94738.0,0.19316034],[94737.0,0.13129863],[94731.0,0.1]],[[94761.0,8.52e-05],[94795.0,0.01418],[94798.0,0.003],[94800.0,7e-05],[94814.0,0.0153]]]
["bitfinex","BTCUSD",1735483939058,[[94762.0,0.58227264],[94760.0,0.51874663],[94751.0,0.12860463],[94740.0,0.12860463]],[[94790.0,0.02077228],[94800.0,7e-05],[94804.0,0.004228],[94818.0,0.001],[94820.0,0.017]]]
["bitfinex","BTCUSD",1735483961993,[[94848.0,0.81899585],[94844.0,0.1],[94841.0,0.210879],[94839.0,0.19280951],[94835.0,0.1]],[[94849.0,0.00245703],[94859.0,0.0016384],[94885.0,0.02077285],[94889.0,0.0002],[94899.0,0.002]]]
["bitfinex","BTCUSD",1735483986296,[[94893.0,0.11398632],[94892.0,0.1],[94890.0,0.1],[94869.0,0.03039863],[94862.0,0.1]],[[94895.0,0.02604576],[94898.0,0.00050689],[94927.0,0.0141806],[94933.0,0.000105],[94938.0,0.021045]]]
["bitfinex","BTCUSD",1735484020946,[[94895.0,0.10398632],[94893.0,0.1],[94889.0,0.09999936],[94869.0,0.03039863],[94866.0,0.078]],[[94927.0,0.10598632],[94928.0,0.09322679],[94929.0,0.0497],[94943.0,0.09371338],[94946.0,0.14057007]]]
["bitfinex","BTCUSD",1735484046693,[[94818.0,0.06500009],[94817.0,0.10413835],[94812.0,0.00093637],[94811.0,0.09999936],[94808.0,0.0818706]],[[94848.0,0.10798632],[94849.0,0.10903236],[94851.0,0.03499991],[94869.0,0.09176],[94876.0,0.00127232]]]
["bitfinex","BTCUSD",1735484076114,[[94848.0,0.05900009],[94846.0,0.09999936],[94839.0,0.00105419],[94838.0,0.0814],[94834.0,0.0465]],[[94849.0,0.01123722],[94869.0,0.02129031],[94870.0,0.09278115],[94871.0,0.049],[94873.0,0.13917172]]]
["bitfinex","BTCUSD",1735484111728,[[94815.0,0.0001708],[94808.0,0.09999936],[94783.0,0.211006],[94782.0,0.211009],[94774.0,0.211026]],[[94846.0,0.28225232],[94849.0,0.11157479],[94852.0,0.02077505],[94853.0,0.09449991]]]
["bitfinex","BTCUSD",1735484136820,[[94773.0,0.00067787],[94763.0,0.09999936],[94761.0,0.1],[94760.0,0.0001702],[94754.0,0.0787]],[[94787.0,0.02136561],[94810.0,0.09362403],[94812.0,0.03072628],[94813.0,0.14083396],[94833.0,0.1113]]]
["bitfinex","BTCUSD",1735484177661,[[94790.0,0.30398568],[94789.0,0.00432263],[94783.0,0.0815],[94775.0,0.0466],[94770.0,0.33962289]],[[94791.0,0.23468733],[94799.0,0.2815132],[94807.0,0.31699676],[94809.0,8.54e-05],[94813.0,0.01654324]]]
["bitfinex","BTCUSD",1735484210828,[[94819.0,0.19898568],[94812.0,0.0778],[94808.0,0.0461],[94800.0,0.05488735],[94789.0,0.2111628]],[[94848.0,0.0459],[94858.0,0.08610064],[94861.0,0.20453979],[94865.0,0.23500172],[94939.0,0.01982166]]]
["bitfinex","BTCUSD",1735484244771,[[94827.0,0.02001708],[94826.0,0.1],[94825.0,0.1],[94823.0,0.0001708],[94806.0,0.0888]],[[94850.0,0.078],[94853.0,0.18759361],[94855.0,0.0462],[94856.0,0.23500172],[94864.0,0.2821779]]]
["bitfinex","BTCUSD",1735484254239,[[94826.0,0.0001708],[94823.0,0.0001708],[94817.0,0.1],[94816.0,0.1],[94806.0,0.0888]],[[94837.0,0.18759361],[94839.0,0.23500172],[94845.0,0.002],[94851.0,0.0823],[94874.0,0.00081432]]]
["bitfinex","BTCUSD",1735484287640,[[94834.0,0.52438632],[94830.0,0.1],[94827.0,0.02718416],[94826.0,0.0001708],[94825.0,0.12858689]],[[94835.0,0.001],[94841.0,0.00119224],[94848.0,8.54e-05],[94858.0,0.18822743],[94862.0,0.23523632]]]
["bitfinex","BTCUSD",1735484308102,[[94826.0,0.00022953],[94783.0,0.1763],[94782.0,0.1489],[94760.0,0.0001702],[94753.0,0.1001702]],[[94827.0,0.20442852],[94830.0,0.0465],[94834.0,0.23485447],[94846.0,0.00077021]]]
["bitfinex","BTCUSD",1735484351161,[[94798.0,0.0001708],[94789.0,0.0001708],[94773.0,0.0001708],[94762.0,0.0782],[94755.0,0.0473]],[[94799.0,1.1879241],[94803.0,0.01273335],[94804.0,0.3286451],[94813.0,0.02213293],[94819.0,0.1113]]]
["bitfinex","BTCUSD",1735484401016,[[94774.0,0.0001708],[94773.0,0.07637787],[94771.0,0.1],[94770.0,0.097],[94764.0,0.0465]],[[94784.0,0.28205544],[94789.0,8.54e-05],[94790.0,0.01654701],[94792.0,0.31759883],[96291.0,4.376e-05]]]
["bitfinex","BTCUSD",1735484445542,[[94788.0,0.39258632],[94780.0,0.0001708],[94779.0,0.0001708],[94774.0,0.0001708],[94756.0,0.211067]],[[94789.0,0.0020854],[94796.0,0.14122873],[94798.0,0.18868416]]]
["bitfinex","BTCUSD",1735484480353,[[94822.0,0.398397],[94821.0,0.00410684],[94816.0,0.0485],[94810.0,0.33953389],[94809.0,0.1]],[[94823.0,0.18939416],[94824.0,8.54e-05],[94825.0,0.23663596],[94834.0,0.28294134],[94842.0,0.31825019]]]
["bitfinex","BTCUSD",1735484508470,[[94733.0,0.00067787],[94717.0,0.09636214],[94713.0,0.095],[94711.0,0.0002],[94702.0,0.1256]],[[94738.0,0.0451],[94744.0,0.02155587],[94746.0,0.002],[94749.0,0.00363786],[94769.0,0.000758]]]
["bitfinex","BTCUSD",1735484516325,[[94711.0,0.00029083],[94687.0,0.095],[94679.0,0.0765],[94668.0,0.0487708],[94658.0,0.1]],[[94717.0,0.10398632],[94718.0,0.005],[94720.0,0.00076176],[94721.0,0.0778],[94722.0,0.03325188]]]
["bitfinex","BTCUSD",1735484548642,[[94735.0,0.30350029],[94728.0,0.079],[94725.0,0.0457],[94711.0,0.2],[94701.0,0.09516226]],[[94736.0,0.0001708],[94751.0,0.0001708],[94759.0,0.01655276],[94765.0,0.09335431],[94767.0,0.14028848]]]
["bitfinex","BTCUSD",1735484585479,[[94735.0,0.38920061],[94732.0,0.0471],[94721.0,0.1],[94716.0,0.1],[94705.0,0.211181]],[[94736.0,0.00101107],[94739.0,0.09447031],[94742.0,0.14170547],[94744.0,0.18894063],[94747.0,0.23617579]]]
["bitfinex","BTCUSD",1735484617784,[[94776.0,0.38836214],[94775.0,0.211026],[94774.0,0.10398632],[94772.0,0.211032],[94769.0,0.05125621]],[[94777.0,0.14192924],[94780.0,0.18912546],[94782.0,0.23617579],[94790.0,0.28320621],[94835.0,0.0779]]]
["bitfinex","BTCUSD",1735484644709,[[94747.0,0.10398632],[94746.0,0.19159969],[94735.0,8.54e-05],[94728.0,0.1],[94721.0,0.1]],[[94749.0,0.14180955],[94751.0,0.18912546],[94754.0,0.23617579],[94760.0,0.0803],[94764.0,0.28320621]]]
["bitfinex","BTCUSD",1735484684736,[[94762.0,0.0020854],[94745.0,0.09636214],[94735.0,8.54e-05],[94728.0,0.0491],[94717.0,0.1]],[[94769.0,0.0832],[94770.0,0.28355254],[94771.0,0.0001708],[94776.0,0.047],[94777.0,0.00067725]]]
["bitfinex","BTCUSD",1735484710311,[[94681.0,0.00023765],[94675.0,8.53e-05],[94672.0,8.53e-05],[94667.0,0.0890853],[94621.0,0.211369]],[[94690.0,0.01309],[94691.0,0.01656488],[94694.0,0.10398632],[94695.0,0.0566],[94701.0,0.0001708]]]
["bitfinex","BTCUSD",1735484741727,[[94676.0,0.20398632],[94674.0,0.1],[94664.0,0.0778],[94661.0,0.04840798],[94653.0,0.1]],[[94682.0,0.0001708],[94683.0,0.1419453],[94686.0,0.18841193],[94690.0,0.23551492],[94702.0,0.28307197]]]
["bitfinex","BTCUSD",1735484750227,[[94673.0,0.09879027],[94667.0,8.54e-05],[94665.0,0.0778],[94661.0,0.04840798],[94638.0,0.09469996]],[[94677.0,0.0011708],[94682.0,0.0001708],[94686.0,0.09465596],[94688.0,0.14200421],[94691.0,0.18933894]]]
["bitfinex","BTCUSD",1735484783926,[[94681.0,0.52487659],[94680.0,0.1],[94674.0,0.21125],[94669.0,0.21126],[94667.0,8.54e-05]],[[94682.0,0.0001708],[94702.0,0.0001708],[94708.0,0.0812],[94712.0,0.047],[94725.0,0.09452461]]]
["bitfinex","BTCUSD",1735484822082,[[94617.0,0.0097992],[94615.0,0.09379027],[94602.0,0.0774],[94559.0,0.211506],[94556.0,0.09500014]],[[94643.0,0.10398632],[94644.0,0.00620973],[94646.0,0.14427311],[94652.0,0.001],[94653.0,0.0942871]]]
["bitfinex","BTCUSD",1735484852877,[[94585.0,0.28817707],[94584.0,0.0463],[94580.0,0.079],[94567.0,0.1],[93211.0,0.04]],[[94589.0,0.00015202],[94617.0,0.0494],[94620.0,0.095983],[94627.0,0.00629979],[96210.0,59.077885]]]
["bitfinex","BTCUSD",1735484882988,[[94614.0,0.2],[94613.0,0.41720495],[94611.0,0.311391],[94607.0,0.2114],[94590.0,0.22858689]],[[94623.0,0.09458813],[94626.0,0.14185887],[94627.0,0.0001706],[94628.0,0.18914755],[94631.0,0.2364433]]]
["bitfinex","BTCUSD",1735484915706,[[94614.0,0.43568632],[94612.0,0.1],[94608.0,0.1],[94603.0,0.211409],[94600.0,0.12858689]],[[94615.0,0.00032313],[94627.0,0.0001706],[94632.0,0.09424154],[94634.0,0.14136231],[94637.0,0.18853961]]]
["bitfinex","BTCUSD",1735484951002,[[94626.0,0.53228632],[94625.0,0.211358],[94622.0,0.1],[94621.0,0.211368],[94617.0,0.33996389]],[[94627.0,0.0001706],[94646.0,0.0001708],[94665.0,0.01657143],[94668.0,0.09396016],[94670.0,0.14094024]]]
["bitfinex","BTCUSD",1735484962307,[[94626.0,0.63728632],[94625.0,0.211359],[94621.0,0.211368],[94617.0,0.46855078],[94612.0,0.22202499]],[[94627.0,0.0001706],[94646.0,0.0001708],[94662.0,0.09396016],[94664.0,0.14094024],[94667.0,0.18792032]]]
["bitfinex","BTCUSD",1735484993763,[[94657.0,0.003],[94649.0,0.10398632],[94646.0,8.53e-05],[94645.0,0.1],[94644.0,0.08441766]],[[94661.0,0.09442543],[94663.0,0.14163815],[94664.0,0.01657019],[94666.0,0.27005087],[94668.0,0.23606359]]]
["bitfinex","BTCUSD",1735485022893,[[94646.0,0.001],[94645.0,0.08154165],[94644.0,0.10398632],[94642.0,0.1],[94635.0,0.0774]],[[94647.0,0.18961448],[94650.0,0.2370181],[94657.0,0.01657082],[94659.0,0.28342885],[94662.0,0.0001708]]]
["bitfinex","BTCUSD",1735485075789,[[94661.0,0.46755077],[94659.0,0.311282],[94656.0,0.1],[94655.0,0.211292],[94650.0,0.12858689]],[[94662.0,0.00022437],[94673.0,0.0001706],[94675.0,0.0001706],[94682.0,0.0001708],[94684.0,0.09472992]]]
["bitfinex","BTCUSD",1735485128888,[[94672.0,0.105],[94669.0,0.10398632],[94666.0,0.08154165],[94643.0,0.1],[94621.0,0.13725416]],[[94673.0,0.26981518],[94676.0,0.23712122],[94685.0,0.28454546],[94687.0,0.0474],[94691.0,0.01678826]]]
["bitfinex","BTCUSD",1735485162174,[[94680.0,0.003],[94672.0,0.08162695],[94665.0,0.0821],[94643.0,0.1],[94634.0,0.211338]],[[94685.0,0.001],[94687.0,0.0947751],[94689.0,0.14217211],[94690.0,0.03173562],[94691.0,0.00022418]]]
["bitfinex","BTCUSD",1735485211872,[[94651.0,0.0960475],[94647.0,0.08154165],[94646.0,8.54e-05],[94644.0,0.0764854],[94612.0,0.211388]],[[94654.0,0.1422805],[94658.0,0.18970734],[94661.0,0.23713417],[94668.0,0.001],[94673.0,0.0021708]]]
["bitfinex","BTCUSD",1735485244878,[[94653.0,0.0010854],[94650.0,0.0787],[94646.0,8.54e-05],[94645.0,0.0881329],[94644.0,8.54e-05]],[[94660.0,0.28782558],[94665.0,0.0001708],[94668.0,0.32076785],[94670.0,0.01845835],[94700.0,0.53289152]]]
["bitfinex","BTCUSD",1735485309558,[[94646.0,0.00013897],[94645.0,8.54e-05],[94643.0,0.0455],[94641.0,0.081],[94628.0,0.0880475]],[[94658.0,0.01845835],[94661.0,0.54280079],[94677.0,0.51337087],[94833.0,1.1536],[96289.0,0.0002]]]
["bitfinex","BTCUSD",1735485342472,[[94664.0,0.45268282],[94663.0,0.01239805],[94661.0,0.1],[94657.0,0.311288],[94653.0,0.211297]],[[94665.0,0.0001708],[94668.0,0.0001708],[94687.0,0.0001708],[94693.0,0.14226502],[94696.0,0.18985769]]]
["bitfinex","BTCUSD",1735485373644,[[94664.0,0.0050854],[94662.0,0.0880475],[94656.0,0.08154165],[94654.0,0.0462],[94628.0,0.1]],[[94672.0,0.14224323],[94675.0,0.18965764],[94677.0,0.23707205],[94683.0,0.0777854],[94684.0,0.01845835]]]
["bitfinex","BTCUSD",1735485383367,[[94665.0,0.40524607],[94664.0,8.54e-05],[94647.0,8.54e-05],[94646.0,0.1000854],[94644.0,0.1000854]],[[94666.0,0.18975198],[94669.0,0.23718998],[94677.0,0.28462798],[94683.0,8.54e-05],[94872.0,1.0654]]]
["bitfinex","BTCUSD",1735485424133,[[94690.0,0.90435279],[94688.0,0.211219],[94682.0,0.29348211],[94681.0,0.12913116],[94675.0,0.1116]],[[94725.0,8.53e-05],[94726.0,0.14226413],[94729.0,0.18988551],[94731.0,0.23710689],[94739.0,0.28452827]]]
["bitfinex","BTCUSD",1735485471845,[[94690.0,0.28757547],[94683.0,0.0001708],[94682.0,0.0001706],[94669.0,0.1],[94663.0,0.1]],[[94691.0,0.00021935],[94697.0,0.0481],[94701.0,0.077],[94706.0,0.14226413],[94708.0,0.18968551]]]
["bitfinex","BTCUSD",1735485516432,[[94686.0,0.0001708],[94683.0,0.0001708],[94682.0,0.0001706],[94675.0,0.16314165],[94673.0,0.0880475]],[[94690.0,0.28552827],[94691.0,8.54e-05],[94697.0,8.54e-05],[94698.0,0.32009431],[94703.0,0.06691085]]]
["bitfinex","BTCUSD",1735485558585,[[94690.0,0.42035868],[94687.0,0.0001708],[94686.0,0.0001708],[94683.0,0.0001708],[94674.0,0.1]],[[94691.0,0.01664779],[94693.0,0.23793271],[94697.0,8.54e-05],[94701.0,0.28554155],[94710.0,0.32164066]]]
["bitfinex","BTCUSD",1735485610212,[[94724.0,0.0011706],[94690.0,0.0001708],[94685.0,0.0477],[94684.0,0.0809],[94682.0,0.0001706]],[[94725.0,0.26589717],[94729.0,0.01640736],[94736.0,3.824455],[94737.0,8.53e-05],[94738.0,0.46905929]]]
["bitfinex","BTCUSD",1735485656735,[[94690.0,0.0051708],[94686.0,0.0001708],[94682.0,0.0001706],[94674.0,0.0822],[94668.0,0.0474]],[[94691.0,0.32068035],[94693.0,0.01845835],[94694.0,0.0926525],[94698.0,0.0453],[94709.0,0.46758085]]]
["bitfinex","BTCUSD",1735485695007,[[94690.0,0.28274439],[94687.0,0.0462708],[94686.0,0.0001708],[94685.0,0.1],[94682.0,0.0001706]],[[94691.0,8.54e-05],[94700.0,0.23760748],[94708.0,0.28566158],[94716.0,0.32138798],[94724.0,8.54e-05]]]
["bitfinex","BTCUSD",1735485707422,[[94690.0,0.01225807],[94687.0,0.0001708],[94686.0,0.0001708],[94683.0,0.0001708],[94682.0,0.0001706]],[[94691.0,0.25524281],[94699.0,0.28566158],[94704.0,0.00422828],[94707.0,0.32138798],[94790.0,0.3]]]
["bitfinex","BTCUSD",1735485747120,[[94705.0,0.44708632],[94700.0,0.0001708],[94693.0,0.0001708],[94692.0,0.1],[94688.0,0.211219]],[[94706.0,0.0020854],[94717.0,0.01655777],[94724.0,8.54e-05],[94736.0,8.54e-05],[94737.0,0.23785682]]]
["bitfinex","BTCUSD",1735485796087,[[94704.0,0.1939708],[94702.0,0.1],[94700.0,0.0001708],[94694.0,0.0474],[94693.0,0.0001708]],[[94705.0,0.0194854],[94706.0,8.54e-05],[94712.0,0.23748301],[94720.0,0.28494131],[94721.0,0.0826]]]
["bitfinex","BTCUSD",1735485845470,[[94723.0,0.20798632],[94717.0,0.1815],[94713.0,0.0464],[94704.0,0.0001708],[94688.0,0.4055955]],[[94724.0,8.54e-05],[94734.0,0.2379747],[94737.0,8.53e-05],[94739.0,8.53e-05],[94741.0,0.0001708]]]
["bitfinex","BTCUSD",1735485882812,[[94766.0,0.45658632],[94760.0,0.1],[94750.0,0.22141213],[94748.0,0.1],[94741.0,0.2111]],[[94767.0,0.00067839],[94772.0,0.01655372],[94795.0,0.23786635],[94804.0,0.41174131],[94809.0,0.0002]]]
["bitfinex","BTCUSD",1735485923415,[[94775.0,0.0001706],[94759.0,0.1],[94757.0,0.099],[94735.0,0.0001708],[94734.0,0.0455]],[[94780.0,0.00288176],[94783.0,0.28355269],[94785.0,0.0803],[94786.0,0.01771908],[94791.0,0.31899677]]]
["bitfinex","BTCUSD",1735485953861,[[94735.0,0.00067839],[94721.0,0.0001708],[94713.0,0.1748],[94711.0,0.1],[94685.0,0.1]],[[94740.0,0.11387079],[94747.0,0.0776],[94749.0,0.0478],[94757.0,0.042307],[94760.0,0.2372833]]]
["bitfinex","BTCUSD",1735485988062,[[94753.0,0.0822708],[94745.0,0.0471],[94744.0,0.1],[94703.0,0.211185],[94702.0,0.09416554]],[[94763.0,0.01655201],[94766.0,0.002],[94767.0,0.23734858],[94773.0,0.0806],[94775.0,0.28778819]]]
["bitfinex","BTCUSD",1735485998958,[[94765.0,0.0834],[94763.0,0.099],[94760.0,0.0451],[94758.0,0.1],[94734.0,0.1]],[[94773.0,0.0165502],[94775.0,8.54e-05],[94786.0,8.53e-05],[94787.0,0.23723214],[94788.0,0.00238384]]]
["bitfinex","BTCUSD",1735486034082,[[94785.0,0.28248632],[94784.0,0.0496],[94783.0,0.1],[94774.0,0.03375],[94764.0,0.1]],[[94786.0,0.0010854],[94804.0,0.28522735],[94813.0,0.32085861],[94819.0,8.54e-05],[94828.0,0.0484]]]
["bitfinex","BTCUSD",1735486091480,[[94780.0,0.47189595],[94775.0,0.001],[94758.0,0.1],[94753.0,0.1001708],[94740.0,0.12877374]],[[94781.0,0.001],[94793.0,0.01654847],[94801.0,0.005],[94812.0,8.54e-05],[94824.0,0.0961]]]
["bitfinex","BTCUSD",1735486123635,[[94769.0,0.0001708],[94765.0,0.0001708],[94757.0,0.0827],[94753.0,0.0001708],[94749.0,0.1]],[[94772.0,0.004],[94773.0,0.12053807],[94775.0,0.28592828],[94784.0,0.37021718],[94803.0,0.46800423]]]
["bitfinex","BTCUSD",1735486163305,[[94782.0,0.098],[94776.0,0.07307756],[94775.0,0.0991708],[94754.0,0.1],[94747.0,0.1]],[[94789.0,0.01663402],[94793.0,0.00018695],[94805.0,0.001],[94806.0,0.0616],[94808.0,0.28492828]]]
["bitfinex","BTCUSD",1735486211881,[[94811.0,0.008],[94799.0,0.098],[94798.0,0.098],[94786.0,0.0756],[94758.0,0.0942797]],[[94812.0,0.00113604],[94815.0,0.34782828],[94816.0,0.0465],[94819.0,8.54e-05]]]
["bitfinex","BTCUSD",1735486246585,[[94811.0,0.0798708],[94810.0,0.098],[94801.0,0.048],[94782.0,0.1],[94761.0,0.22178394]],[[94812.0,8.54e-05],[94816.0,0.28502412],[94819.0,8.54e-05],[94824.0,0.32069385],[94827.0,0.002]]]
["bitfinex","BTCUSD",1735486257058,[[94798.0,5.064e-05],[94797.0,0.16094027],[94793.0,0.1472],[94769.0,0.1001708],[94764.0,0.1]],[[94805.0,0.01654516],[94806.0,0.28538294],[94812.0,0.0010854],[94815.0,0.32069385],[94819.0,8.54e-05]]]
["bitfinex","BTCUSD",1735486298333,[[94830.0,0.28762659],[94825.0,0.15619403],[94811.0,0.04603266],[94808.0,0.1]],[[94838.0,0.2375139],[94839.0,0.01654067],[94846.0,0.285116],[94854.0,0.32084991],[94856.0,0.0294285]]]
["bitfinex","BTCUSD",1735486341130,[[94890.0,0.2],[94887.0,0.10504002],[94886.0,0.1316],[94876.0,0.001],[94873.0,0.1]],[[94891.0,0.00050644],[94919.0,0.0293],[95075.0,1.05445009],[95304.0,60.0],[95929.0,0.01343655]]]
["bitfinex","BTCUSD",1735486377428,[[94890.0,0.49713495],[94886.0,0.1],[94882.0,0.1],[94881.0,0.0001708],[94865.0,0.210824]],[[94891.0,0.00059184],[94910.0,0.0165254],[94912.0,0.189445],[94914.0,0.23680625],[94922.0,0.28416751]]]
["bitfinex","BTCUSD",1735486416508,[[94894.0,0.43435712],[94892.0,0.1],[94890.0,0.0001708],[94883.0,0.1],[94877.0,0.2109686]],[[94895.0,0.00023727],[94950.0,0.003],[94959.0,0.01653669],[94994.0,0.1114],[95047.0,0.000113]]]
["bitfinex","BTCUSD",1735486464808,[[94909.0,0.1],[94908.0,0.099],[94894.0,0.10715712],[94890.0,0.0001708],[94887.0,0.09400094]],[[94933.0,0.00421047],[94934.0,0.00015184],[94935.0,0.01057553],[94937.0,0.001],[94944.0,0.28470801]]]
["bitfinex","BTCUSD",1735486504866,[[94890.0,0.0001708],[94881.0,0.0001708],[94877.0,0.0001706],[94857.0,0.0777],[94853.0,0.1]],[[94891.0,1.33800032],[94892.0,0.23633526],[94896.0,0.00015181],[94901.0,0.28360232],[94909.0,0.34536014]]]
["bitfinex","BTCUSD",1735486529046,[[94840.0,0.0777],[94839.0,0.199],[94836.0,0.0477],[94835.0,0.0001708],[94827.0,0.10398632]],[[94859.0,0.001],[94881.0,0.0067],[96340.0,0.000105],[96346.0,0.00025494],[96353.0,7e-05]]]
["bitfinex","BTCUSD",1735486573148,[[94888.0,0.02812],[94887.0,0.2],[94886.0,0.0812],[94878.0,0.048],[94858.0,0.2]],[[94923.0,0.10398632],[94941.0,0.00015181],[94942.0,0.00550527],[94951.0,3.875307],[94961.0,0.1114]]]
["bitfinex","BTCUSD",1735486599633,[[94866.0,0.0001706],[94860.0,0.08],[94857.0,0.0498708],[94843.0,0.1],[94811.0,0.09450612]],[[94873.0,0.10398632],[94874.0,0.002],[94875.0,0.32048635],[94881.0,0.00390355],[94889.0,0.01209835]]]
["bitfinex","BTCUSD",1735486633801,[[94839.0,0.0001708],[94833.0,0.0001708],[94827.0,0.0785],[94825.0,0.0487],[94818.0,5.064e-05]],[[94840.0,0.10798632],[94841.0,8.54e-05],[94873.0,0.1114],[94886.0,0.00565656],[95187.0,60.0]]]
["bitfinex","BTCUSD",1735486662987,[[94839.0,0.0824708],[94833.0,0.0001708],[94828.0,0.0497],[94820.0,0.2],[94805.0,0.0001708]],[[94840.0,0.25626107],[94841.0,0.0030854],[94848.0,0.28511741],[94856.0,0.32075709],[94858.0,0.00773494]]]
["bitfinex","BTCUSD",1735486692544,[[94834.0,0.0806],[94833.0,0.0001708],[94825.0,0.0497],[94818.0,5.064e-05],[94815.0,0.1]],[[94835.0,0.01753929],[94839.0,8.54e-05],[94840.0,0.00012609],[94841.0,8.54e-05],[94866.0,0.0239]]]
["bitfinex","BTCUSD",1735486748812,[[94838.0,0.1286],[94837.0,0.0001708],[94833.0,0.0001708],[94830.0,0.1],[94781.0,0.211012]],[[94839.0,0.0060854],[94840.0,0.00012609],[94867.0,0.0249854],[94877.0,0.0223847],[94898.0,0.1114]]]
["bitfinex","BTCUSD",1735486809816,[[94842.0,0.43388632],[94840.0,0.0001708],[94838.0,0.0001708],[94837.0,0.0001708],[94818.0,5.064e-05]],[[94843.0,0.0010854],[94845.0,0.01653637],[94847.0,0.28532754],[94855.0,0.32102728],[94867.0,8.54e-05]]]
["bitfinex","BTCUSD",1735486838973,[[94841.0,0.0756708],[94840.0,0.0001708],[94839.0,0.0479],[94838.0,0.0001708],[94788.0,0.2111668]],[[94858.0,0.10398632],[94859.0,0.01653733],[94864.0,0.009],[94867.0,8.54e-05],[94870.0,0.0014]]]
["bitfinex","BTCUSD",1735486905267,[[94841.0,0.1287708],[94840.0,0.0001708],[94838.0,0.0001708],[94835.0,0.1],[94833.0,0.0001708]],[[94842.0,8.54e-05],[94844.0,8.54e-05],[94853.0,8.54e-05],[94861.0,0.00549303],[94886.0,0.1114]]]
["bitfinex","BTCUSD",1735486961129,[[94841.0,0.0001708],[94840.0,0.0001708],[94838.0,0.0001708],[94837.0,0.0001708],[94833.0,0.0001708]],[[94842.0,0.36512536],[94844.0,8.54e-05],[94853.0,0.0147854],[94870.0,0.1114],[94890.0,0.01984017]]]
["bitfinex","BTCUSD",1735487000574,[[94847.0,0.1802],[94844.0,0.1],[94841.0,0.0456708],[94819.0,0.1],[94795.0,0.1115706]],[[94867.0,0.02004205],[94872.0,0.10398632],[94875.0,0.009],[94884.0,0.00522944],[94895.0,0.00519401]]]
["bitfinex","BTCUSD",1735487009118,[[94848.0,0.0802],[94841.0,0.0456708],[94838.0,0.0001708],[94837.0,0.1001708],[94698.0,1.55230327]],[[94860.0,0.02053628],[94863.0,0.10998632],[94885.0,0.042263],[94892.0,0.1114],[95113.0,0.02358959]]]
["bitfinex","BTCUSD",1735487040911,[[94855.0,0.08789414],[94854.0,0.0454708],[94851.0,0.1],[94850.0,0.0001706],[94844.0,0.1]],[[94859.0,0.005],[94861.0,0.01653593],[94862.0,0.32044228],[94867.0,8.54e-05],[94898.0,0.51404282]]]
["bitfinex","BTCUSD",1735487105730,[[94866.0,0.43748632],[94863.0,0.0001708],[94853.0,0.1],[94850.0,0.0001706],[94842.0,0.1114]],[[94867.0,0.0010854],[94872.0,0.19004158],[94875.0,0.23755198],[94884.0,0.28506238],[94893.0,0.32069518]]]
["bitfinex","BTCUSD",1735487141918,[[94882.0,0.0001708],[94872.0,0.0001708],[94864.0,0.1],[94862.0,0.0754],[94861.0,0.1]],[[94883.0,0.141114],[94884.0,8.54e-05],[94889.0,0.008],[94892.0,0.00019737],[94897.0,0.46810623]]]
["bitfinex","BTCUSD",1735487167148,[[94818.0,0.05497544],[94817.0,0.0451],[94810.0,0.1],[94803.0,0.00105469],[94782.0,0.1001706]],[[94826.0,0.003],[94844.0,0.10398632],[94845.0,0.01881939],[94910.0,0.03291937],[95000.0,0.00206993]]]
["bitfinex","BTCUSD",1735487205620,[[94834.0,0.0852],[94833.0,0.0462],[94832.0,0.1],[94823.0,0.20398632],[94795.0,0.1001706]],[[94841.0,0.28499632],[94853.0,0.32068543],[94871.0,0.10398632],[94877.0,0.46766626],[94878.0,0.0013366]]]
["bitfinex","BTCUSD",1735487234389,[[94829.0,0.0831],[94828.0,0.03867506],[94820.0,0.1],[94818.0,0.0001708],[94811.0,0.1]],[[94831.0,0.006],[94837.0,0.10398632],[94844.0,0.004],[94858.0,0.0258],[94968.0,0.862513]]]
["bitfinex","BTCUSD",1735487260833,[[94865.0,0.0823],[94864.0,0.098],[94861.0,0.0458],[94851.0,0.1],[94850.0,0.0001708]],[[94871.0,0.51419283],[94872.0,0.002],[94873.0,8.54e-05],[94890.0,0.56093763],[94892.0,8.53e-05]]]
["bitfinex","BTCUSD",1735487268639,[[94850.0,9.102e-05],[94829.0,0.48373154],[94828.0,0.0782],[94823.0,0.098],[94786.0,0.0001706]],[[94852.0,2.30966548],[94855.0,0.002],[94863.0,0.46637555],[94915.0,0.03291937],[95021.0,0.9206]]]
["bitfinex","BTCUSD",1735487328837,[[94873.0,0.2237987],[94856.0,0.1],[94852.0,0.13987],[94840.0,0.1],[94833.0,0.0001708]],[[94874.0,0.22048041],[94912.0,0.00371485],[95028.0,1.05445009],[95284.0,60.0],[95885.0,5.48102057]]]
["bitfinex","BTCUSD",1735487359687,[[94904.0,0.4170876],[94899.0,0.1],[94892.0,0.15444675],[94891.0,0.02737987],[94860.0,0.09459612]],[[94905.0,8.53e-05],[94917.0,0.23718923],[94918.0,8.54e-05],[94926.0,0.28462708],[94935.0,0.32020546]]]
["bitfinex","BTCUSD",1735487393447,[[94917.0,0.0011706],[94916.0,0.08477128],[94911.0,0.1],[94905.0,0.1253],[94888.0,0.1]],[[94918.0,0.00023722],[94920.0,0.18932791],[94923.0,0.23665989],[94930.0,8.54e-05],[94931.0,0.2838565]]]
["bitfinex","BTCUSD",1735487420406,[[94944.0,0.002],[94935.0,0.08177128],[94930.0,0.1],[94920.0,0.045],[94907.0,0.1]],[[94945.0,0.32050465],[94946.0,0.005],[94947.0,0.00015179],[94948.0,8.54e-05],[94952.0,0.0144285]]]
["bitfinex","BTCUSD",1735487464866,[[94946.0,8.667e-05],[94927.0,0.0001706],[94918.0,0.07977128],[94914.0,0.1],[94909.0,0.048]],[[94947.0,0.18878632],[94948.0,0.02022872],[94954.0,0.0237],[94959.0,0.4667243],[94977.0,0.524425]]]
["bitfinex","BTCUSD",1735487500057,[[94946.0,0.12348267],[94936.0,0.07977128],[94935.0,0.048],[94930.0,0.1],[94927.0,0.0001706]],[[94947.0,0.66454486],[94959.0,0.0792],[94964.0,0.4667243],[94966.0,0.04392872],[94988.0,0.01981954]]]
["bitfinex","BTCUSD",1735487534135,[[94906.0,0.00015182],[94891.0,0.0001708],[94886.0,0.0827],[94885.0,0.0488],[94882.0,0.07977128]],[[94907.0,0.10998632],[94909.0,0.2841119],[94912.0,0.02022872],[94920.0,0.320503],[94942.0,0.46740021]]]
["bitfinex","BTCUSD",1735487542962,[[94886.0,0.08242262],[94885.0,0.0488],[94882.0,0.07977128],[94856.0,0.1],[94834.0,0.1113]],[[94897.0,0.01653036],[94899.0,0.670832],[94901.0,0.002],[94902.0,0.10398632],[94907.0,7.985e-05]]]
["bitfinex","BTCUSD",1735487585965,[[94932.0,0.07677128],[94931.0,0.0001708],[94926.0,0.0805],[94925.0,0.1],[94897.0,0.1]],[[94934.0,0.0010854],[94937.0,8.54e-05],[94947.0,0.00023723],[94966.0,0.03862347],[94989.0,0.1113]]]
["bitfinex","BTCUSD",1735487631350,[[94925.0,0.04447147],[94922.0,0.0799],[94921.0,0.097],[94913.0,0.15245712],[94902.0,0.1]],[[94926.0,0.01652544],[94927.0,0.00018667],[94928.0,8.54e-05],[94937.0,8.54e-05],[94952.0,0.003]]]
["bitfinex","BTCUSD",1735487673598,[[94913.0,0.0001708],[94896.0,0.09137147],[94867.0,0.1],[94858.0,0.1113],[94850.0,0.042241]],[[94917.0,0.48190632],[94918.0,0.077],[94919.0,0.32068442],[94923.0,0.01652608],[94925.0,8.54e-05]]]
["bitfinex","BTCUSD",1735487703757,[[94887.0,0.04997985],[94881.0,0.09574217],[94878.0,0.0792],[94876.0,0.04147147],[94852.0,0.1001708]],[[94888.0,0.385917],[94889.0,0.01653176],[94891.0,0.28423699],[94896.0,0.002],[94903.0,0.40025787]]]
["bitfinex","BTCUSD",1735487748733,[[94870.0,8.54e-05],[94859.0,0.08],[94858.0,0.09574217],[94830.0,0.1],[94813.0,0.14190392]],[[94874.0,0.0779],[94875.0,0.13145985],[94881.0,0.00219871],[94883.0,0.0001517],[94890.0,0.46767692]]]
["bitfinex","BTCUSD",1735487797465,[[94872.0,0.09574217],[94870.0,0.0492854],[94869.0,0.04147147],[94864.0,0.0774],[94843.0,0.1]],[[94883.0,0.0001517],[94886.0,0.46767692],[94890.0,0.0825]]]
["bitfinex","BTCUSD",1735487843943,[[94881.0,0.37689996],[94875.0,0.0001708],[94873.0,0.1001708],[94866.0,0.1],[94842.0,0.1113]],[[94882.0,0.0020854],[94892.0,0.28516575],[94899.0,8.54e-05],[94900.0,0.32093535],[94914.0,8.54e-05]]]
["bitfinex","BTCUSD",1735487885514,[[94870.0,5.133e-05],[94849.0,0.04164227],[94790.0,0.1113],[94783.0,0.09460261],[94781.0,0.14190392]],[[94873.0,2.730695],[94874.0,0.12382699],[94876.0,0.0859854],[94877.0,0.31960743],[94878.0,0.05852853]]]
["bitfinex","BTCUSD",1735487885861,[[94870.0,5.133e-05],[94849.0,0.04164227],[94791.0,0.1115],[94783.0,0.09460261],[94781.0,0.14190392]],[[94872.0,2.60851132],[94874.0,0.01984067],[94876.0,0.0839854],[94877.0,0.31960743],[94878.0,0.05852853]]]
["bitfinex","BTCUSD",1735487934999,[[94767.0,0.09574217],[94762.0,5.064e-05],[94750.0,0.04147147],[94745.0,0.00105517],[94738.0,0.1]],[[94786.0,0.05852853],[94787.0,2.441512],[94788.0,0.0664177],[94791.0,0.0829],[94802.0,0.00955154]]]
["bitfinex","BTCUSD",1735487951500,[[94730.0,0.22494217],[94729.0,0.04147147],[94714.0,0.00059299],[94701.0,0.1],[94700.0,0.1]],[[94735.0,0.52420415],[94738.0,0.00220018],[94741.0,0.001],[94758.0,0.05852853],[94761.0,0.06608372]]]
["bitfinex","BTCUSD",1735487976330,[[94714.0,0.00559299],[94711.0,0.04167147],[94709.0,0.09574217],[94708.0,0.0455],[94705.0,0.0802]],[[94715.0,0.590888],[94725.0,0.00220026],[94728.0,0.06775687],[94740.0,0.05852853],[94756.0,0.18802693]]]
["bitfinex","BTCUSD",1735488015608,[[94684.0,0.0493],[94679.0,0.0795],[94672.0,8.567e-05]],[[94693.0,0.262997],[94694.0,0.01656744],[94696.0,0.004],[94703.0,0.06895366],[94710.0,0.0228084]]]
["bitfinex","BTCUSD",1735488044321,[[94743.0,0.20712224],[94742.0,0.1],[94741.0,0.1],[94735.0,0.20366222],[94723.0,0.1116]],[[94744.0,0.000171],[94778.0,0.1899354],[94780.0,0.0228084],[94781.0,0.23752196],[94789.0,0.28522019]]]
["bitfinex","BTCUSD",1735488083382,[[94720.0,0.012],[94706.0,0.00739375],[94702.0,0.08385524],[94692.0,0.1252],[94677.0,0.1]],[[94721.0,1.55380073],[94730.0,0.27207879],[94731.0,0.01614476],[94732.0,0.23672349],[94735.0,0.09260625]]]
["bitfinex","BTCUSD",1735488114160,[[94750.0,0.08058315],[94731.0,0.0010554],[94730.0,0.0463],[94727.0,0.0774],[94725.0,0.1]],[[94751.0,0.18933873],[94752.0,0.677791],[94753.0,0.23667305],[94762.0,0.28400767],[94763.0,0.08286611]]]
["bitfinex","BTCUSD",1735488141375,[[94730.0,0.08266265],[94722.0,0.1247],[94717.0,8.54e-05],[94707.0,0.1],[94703.0,0.1]],[[94731.0,0.01656192],[94739.0,0.32055591],[94756.0,0.079],[94757.0,0.46800029],[94770.0,0.02216461]]]
["bitfinex","BTCUSD",1735488155543,[[94730.0,0.32224897],[94724.0,0.1000854],[94720.0,0.1],[94717.0,8.54e-05],[94682.0,0.09497869]],[[94731.0,0.19676962],[94734.0,0.23749364],[94741.0,0.0001708],[94742.0,0.28489919],[94750.0,0.32055591]]]
["bitfinex","BTCUSD",1735488195459,[[94739.0,0.18364897],[94733.0,0.1],[94732.0,0.1],[94730.0,0.18679279],[94724.0,8.54e-05]],[[94740.0,0.0001708],[94741.0,0.0001708],[94743.0,0.19482978],[94746.0,0.23751003],[94754.0,0.28504984]]]
["bitfinex","BTCUSD",1735488243917,[[94671.0,0.0002],[94665.0,0.1287],[94644.0,8.54e-05],[94641.0,0.1],[93364.0,0.0106429]],[[94695.0,3.38181417],[94696.0,0.081],[94698.0,0.33012126],[94699.0,0.1],[94702.0,0.02221512]]]
["bitfinex","BTCUSD",1735488268132,[[94650.0,0.00507064],[94649.0,0.0489],[94643.0,0.0825],[94642.0,0.07783539],[94631.0,0.0002]],[[94656.0,1.91720732],[94657.0,0.01657455],[94660.0,0.01988501],[94665.0,0.0779],[94672.0,0.20928196]]]
["bitfinex","BTCUSD",1735488300686,[[94658.0,0.0070854],[94652.0,0.0822],[94650.0,0.00515604],[94648.0,0.0499853],[94631.0,0.0002]],[[94659.0,0.29569214],[94661.0,0.0001708],[94673.0,0.00014749],[94674.0,0.46800029],[94678.0,0.0002107]]]
["bitfinex","BTCUSD",1735488333182,[[94539.0,0.06694161],[94538.0,0.10398922],[94530.0,4.069e-05],[94529.0,0.1],[94524.0,8.54e-05]],[[94540.0,0.82643448],[94553.0,0.46800029],[94570.0,0.51480032],[94574.0,0.02911867],[94582.0,0.01102225]]]
["bitfinex","BTCUSD",1735488364003,[[94559.0,0.10398632],[94558.0,0.00105726],[94556.0,0.005],[94555.0,0.01237423],[94553.0,0.08379129]],[[94568.0,0.000171],[94569.0,0.00015143],[94577.0,0.00029606],[94586.0,0.18812587],[94616.0,0.31768715]]]
["bitfinex","BTCUSD",1735488395659,[[94486.0,0.00028703],[94476.0,0.00105811],[94475.0,0.0822],[94474.0,0.08379129],[94472.0,8.54e-05]],[[94531.0,2.5472469],[94533.0,0.1],[94540.0,0.07772523],[94548.0,0.1],[94552.0,0.46800029]]]
["bitfinex","BTCUSD",1735488403364,[[94492.0,0.01423471],[94486.0,0.00028703],[94477.0,0.00105818],[94475.0,0.08379129],[94472.0,8.54e-05]],[[94493.0,0.01660179],[94505.0,0.01620871],[94507.0,0.09418991],[94508.0,0.00039258],[94510.0,0.14128486]]]
["bitfinex","BTCUSD",1735488449514,[[94492.0,0.01623471],[94486.0,0.00028703],[94472.0,0.1000854],[94471.0,0.0807],[94464.0,0.00105832]],[[94493.0,0.01677184],[94500.0,0.31828102],[94507.0,0.0467],[94508.0,0.0812],[94517.0,0.46800029]]]
["bitfinex","BTCUSD",1735488481860,[[94492.0,0.05287942],[94486.0,0.00028703],[94472.0,8.54e-05],[94471.0,0.0002],[94469.0,0.00105834]],[[94494.0,0.518694],[94495.0,0.0166008],[94497.0,0.0001708],[94504.0,0.0474],[94505.0,0.46800029]]]
["bitfinex","BTCUSD",1735488517506,[[94444.0,0.0022854],[94431.0,0.0002],[94417.0,0.1],[94416.0,7e-05],[94415.0,0.0799]],[[94451.0,1.302842],[94452.0,0.0166094],[94456.0,0.28345897],[94463.0,0.01],[94464.0,0.08235043]]]
["bitfinex","BTCUSD",1735488542302,[[94465.0,0.10798632],[94458.0,0.0827],[94457.0,0.00015231],[94450.0,0.0491],[94448.0,0.1]],[[94471.0,0.14142729],[94474.0,0.18856972],[94476.0,0.23571216],[94478.0,0.01660445],[94484.0,0.28285459]]]
["bitfinex","BTCUSD",1735488580258,[[94518.0,0.10398632],[94510.0,0.03050442],[94508.0,0.00105785],[94507.0,0.103],[94506.0,0.1]],[[94531.0,0.04962171],[94533.0,0.0798],[94541.0,0.00108187],[94547.0,0.02510487],[94554.0,0.09429152]]]
["bitfinex","BTCUSD",1735488607375,[[94470.0,0.10398632],[94467.0,0.00015231],[94465.0,8.54e-05],[94461.0,0.1],[94459.0,0.00087428]],[[94488.0,0.172227],[94489.0,0.01660296],[94498.0,0.0487],[94500.0,0.17349152],[94504.0,0.14150571]]]
["bitfinex","BTCUSD",1735488632350,[[94444.0,0.00133583],[94431.0,0.0002],[94410.0,0.1],[94409.0,0.0813],[94402.0,0.00105904]],[[94450.0,2.53238453],[94451.0,0.01991941],[94453.0,0.02659704],[94454.0,0.28316401],[94457.0,0.0507]]]
["bitfinex","BTCUSD",1735488640929,[[94410.0,0.1],[94409.0,0.10807643],[94359.0,0.211954],[94351.0,0.0002],[93146.0,0.0001]],[[94441.0,0.07322357],[94445.0,0.986163],[94454.0,0.36398021],[94457.0,0.0457],[94461.0,0.00108196]]]
["bitfinex","BTCUSD",1735488666962,[[94414.0,0.10398632],[94413.0,0.0020854],[94411.0,0.00050899],[94410.0,0.0814],[94408.0,8.53e-05]],[[94415.0,0.00108196],[94417.0,0.09426197],[94419.0,0.14139296],[94422.0,0.18847951],[94424.0,0.2356021]]]
["bitfinex","BTCUSD",1735488707372,[[94408.0,0.0002379],[94382.0,8.54e-05],[94380.0,0.0818],[94378.0,0.00114476],[94333.0,0.14401311]],[[94409.0,0.40905798],[94411.0,0.000171],[94412.0,0.048],[94423.0,0.46459254],[94436.0,0.2001708]]]
["bitfinex","BTCUSD",1735488740447,[[94409.0,0.10039733],[94408.0,0.0002379],[94391.0,0.183],[94351.0,0.09520874],[94347.0,0.14251311]],[[94411.0,0.0177862],[94413.0,0.0004266],[94416.0,0.28405125],[94419.0,0.000155],[94425.0,0.0761]]]
["bitfinex","BTCUSD",1735488782429,[[94393.0,0.0020854],[94392.0,8.54e-05],[94391.0,0.0002],[94378.0,8.54e-05],[94371.0,0.1]],[[94394.0,0.01761733],[94397.0,0.28442012],[94405.0,0.07322357],[94410.0,0.0828708]]]
["bitfinex","BTCUSD",1735488834503,[[94402.0,0.11498632],[94398.0,0.1],[94393.0,8.54e-05],[94392.0,0.0764854],[94391.0,0.0002]],[[94403.0,0.001],[94404.0,0.0001708],[94409.0,0.28410142],[94410.0,0.0001708],[94411.0,0.000171]]]
["bitfinex","BTCUSD",1735488876811,[[94393.0,0.10507172],[94392.0,8.54e-05],[94391.0,0.0795],[94382.0,8.54e-05],[94379.0,0.0461]],[[94394.0,0.23655272],[94399.0,0.00027325],[94402.0,0.0001708],[94404.0,0.28416063],[94411.0,0.079]]]
["bitfinex","BTCUSD",1735488886617,[[94393.0,0.0020854],[94392.0,8.54e-05],[94391.0,0.0002],[94382.0,8.54e-05],[94367.0,0.0826]],[[94394.0,1.10764306],[94397.0,0.0497],[94398.0,0.0769],[94402.0,0.0001708],[94405.0,0.31955785]]]
["bitfinex","BTCUSD",1735488927550,[[94393.0,0.34797172],[94392.0,8.54e-05],[94391.0,0.02703119],[94370.0,0.042456],[94356.0,0.09559934]],[[94394.0,0.0001708],[94402.0,0.0001708],[94404.0,0.0946766],[94407.0,0.14202506],[94410.0,0.18947891]]]
["bitfinex","BTCUSD",1735488963815,[[94370.0,0.10407243],[94369.0,0.01169695],[94356.0,0.02683119],[94348.0,0.1],[94335.0,0.042477]],[[94381.0,0.09450335],[94383.0,0.0759],[94384.0,0.14175502],[94387.0,0.07316881],[94388.0,0.1890067]]]
["bitfinex","BTCUSD",1735489003690,[[94337.0,0.52961575],[94333.0,0.0015],[94321.0,0.0772],[94307.0,6.09e-05],[94305.0,0.1]],[[94338.0,0.449298],[94340.0,0.14139016],[94344.0,0.18852022],[94388.0,0.01994435],[96169.0,0.0002]]]
["bitfinex","BTCUSD",1735489023311,[[94318.0,0.00059468],[94290.0,0.05],[94284.0,0.0825],[94278.0,0.000106],[94277.0,0.0451]],[[94319.0,1.46254513],[94323.0,0.049],[94331.0,0.2],[94347.0,0.01995501],[94380.0,0.3]]]
["bitfinex","BTCUSD",1735489046822,[[94214.0,0.10398632],[94213.0,0.1],[94206.0,0.1],[94200.0,0.0016482],[94181.0,0.0141314]],[[94251.0,0.53078821],[94252.0,0.002],[94258.0,0.0818],[94277.0,0.1],[94319.0,0.3001708]]]
["bitfinex","BTCUSD",1735489079890,[[94237.0,0.0001253],[94223.0,8.55e-05],[94202.0,0.0759],[94195.0,0.1485],[94194.0,0.1]],[[94238.0,0.83539015],[94243.0,0.09368674],[94245.0,0.14069545],[94248.0,0.18759394],[94250.0,0.000171]]]
["bitfinex","BTCUSD",1735489110651,[[94228.0,0.10398632],[94227.0,0.1303],[94226.0,0.03424393],[94223.0,0.1],[94221.0,0.1]],[[94239.0,0.001],[94266.0,0.18759394],[94269.0,0.23457118],[94275.0,0.0797],[94277.0,0.02635727]]]
["bitfinex","BTCUSD",1735489159033,[[94275.0,0.0198],[94252.0,0.1],[94250.0,0.1000853],[94246.0,0.0776],[94240.0,0.1]],[[94276.0,0.00628299],[94283.0,0.0798],[94287.0,0.0472],[94288.0,0.09405268],[94290.0,0.14111682]]]
["bitfinex","BTCUSD",1735489184161,[[94214.0,0.013],[94202.0,0.1],[94199.0,0.0799],[94192.0,0.0005933],[94191.0,0.1002]],[[94227.0,0.001],[94236.0,0.0775],[94244.0,0.0495],[94251.0,0.02468724],[94254.0,0.1]]]
["bitfinex","BTCUSD",1735489210422,[[94217.0,0.0050853],[94210.0,0.1],[94194.0,8.53e-05],[94192.0,0.0005933],[94183.0,0.0476]],[[94218.0,0.27746472],[94219.0,0.14067075],[94223.0,0.18801461],[94224.0,0.0828],[94227.0,0.23457118]]]
["bitfinex","BTCUSD",1735489220621,[[94210.0,0.0997917],[94194.0,8.53e-05],[94192.0,0.0005933],[94180.0,0.0825],[94168.0,0.1]],[[94211.0,1.54766232],[94212.0,0.01665277],[94213.0,0.101],[94218.0,0.1330708],[94226.0,0.2836756]]]
["bitfinex","BTCUSD",1735489248769,[[94204.0,0.10398632],[94203.0,0.0469],[94200.0,0.0779],[94194.0,8.53e-05],[94188.0,0.1]],[[94214.0,0.11085619],[94217.0,0.14131117],[94218.0,0.0001708],[94220.0,0.18841489],[94223.0,0.23551862]]]
["bitfinex","BTCUSD",1735489277862,[[94192.0,0.00036565],[94190.0,0.1],[94171.0,0.000106],[94167.0,0.0005],[94158.0,0.0787]],[[94193.0,0.35949039],[94201.0,0.28257401],[94203.0,0.1001708],[94204.0,0.002462],[94215.0,0.1]]]
["bitfinex","BTCUSD",1735489326141,[[94171.0,0.0061914],[94165.0,0.0794],[94161.0,7e-05],[94156.0,0.03394582],[94155.0,8.54e-05]],[[94175.0,0.23598526],[94191.0,0.0001708],[94192.0,0.0787],[94196.0,0.02667905]]]
["bitfinex","BTCUSD",1735489353245,[[94068.0,0.0380337],[94057.0,0.1],[94012.0,0.5463],[93993.0,0.15730954],[93992.0,0.1]],[[94097.0,0.502774],[94098.0,0.10398632],[94101.0,0.01817726],[94112.0,0.0821],[94115.0,0.100171]]]
["bitfinex","BTCUSD",1735489399735,[[94071.0,0.44067868],[94070.0,8.53e-05],[94038.0,0.09545209],[94035.0,0.14367814],[94033.0,0.40366318]],[[94072.0,0.002],[94081.0,0.09430264],[94084.0,0.14145153],[94086.0,0.01667097],[94087.0,0.18861277]]]
["bitfinex","BTCUSD",1735489429966,[[94076.0,0.12075272],[94068.0,8.55e-05],[94061.0,0.0825],[94059.0,0.1],[92850.0,1.001]],[[94077.0,0.01667263],[94078.0,0.14248196],[94081.0,0.18863717],[94084.0,0.23576597],[94093.0,0.28301687]]]
["bitfinex","BTCUSD",1735489460469,[[94100.0,0.46534572],[94084.0,0.5463],[94076.0,8.54e-05],[94071.0,8.54e-05],[94070.0,0.1121853]],[[94101.0,0.001171],[94115.0,0.000171],[94134.0,0.0788],[94137.0,0.06376419],[94140.0,0.00496]]]
["bitfinex","BTCUSD",1735489490141,[[94129.0,0.10398632],[94127.0,0.0825],[94126.0,0.10560686],[94118.0,0.1],[94115.0,8.53e-05]],[[94155.0,0.0787],[94157.0,0.00496],[94158.0,0.0472],[94186.0,0.1001706],[94288.0,1.05445009]]]
["bitfinex","BTCUSD",1735489496239,[[94150.0,0.0410679],[94149.0,0.10498632],[94148.0,0.09504],[94147.0,0.1825],[94133.0,0.0479]],[[94174.0,0.0787],[94177.0,0.0472],[94179.0,0.0001706],[94180.0,0.00496],[94191.0,0.0001708]]]
["bitfinex","BTCUSD",1735489530396,[[94158.0,0.11312461],[94140.0,0.0759],[94137.0,0.1],[94132.0,0.045],[94106.0,0.1122]],[[94167.0,0.09412757],[94168.0,0.01665967],[94172.0,0.18817759],[94174.0,0.23522199],[94182.0,0.32865477]]]
["bitfinex","BTCUSD",1735489564371,[[94160.0,0.11439732],[94159.0,0.001],[94158.0,0.00012369],[94149.0,0.0807],[93917.0,1.5]],[[94161.0,0.23562095],[94166.0,0.00037253],[94168.0,0.0001708],[94169.0,0.28225477],[94177.0,0.31931331]]]
["bitfinex","BTCUSD",1735489593956,[[94200.0,0.02831863],[94199.0,0.10798632],[94198.0,0.0792],[94194.0,0.1],[94190.0,0.0475]],[[94209.0,0.0005952],[94217.0,0.0001708],[94236.0,0.22246607],[94239.0,0.23705476],[94243.0,0.23562095]]]
["bitfinex","BTCUSD",1735489648749,[[94211.0,0.007],[94210.0,0.1],[94208.0,0.0021706],[94206.0,0.078],[94196.0,0.045]],[[94215.0,0.01664982],[94216.0,8.53e-05],[94217.0,0.0001708],[94220.0,0.14151737],[94222.0,0.18835476]]]
["bitfinex","BTCUSD",1735489688915,[[94200.0,0.32615209],[94180.0,0.1],[94174.0,0.1],[94162.0,5.58e-05],[94143.0,0.212442]],[[94201.0,0.01765359],[94202.0,0.23545317],[94207.0,8.54e-05],[94211.0,0.28281958],[94215.0,8.53e-05]]]
["bitfinex","BTCUSD",1735489727842,[[94191.0,0.0788],[94190.0,0.052884],[94188.0,8.74e-05],[94174.0,0.00106159],[94164.0,0.0001708]],[[94199.0,0.380475],[94200.0,0.00023745],[94201.0,0.54851992],[94202.0,0.18827741],[94204.0,0.23533877]]]
["bitfinex","BTCUSD",1735489735943,[[94190.0,0.057884],[94188.0,8.74e-05],[94183.0,0.0768],[94176.0,0.0487],[94132.0,0.1122]],[[94192.0,0.743249],[94193.0,0.18827741],[94196.0,0.23533877],[94201.0,0.5308654],[94206.0,0.28263903]]]
["bitfinex","BTCUSD",1735489767318,[[94188.0,0.0001728],[94175.0,0.0811],[94165.0,0.0473],[94159.0,8.54e-05],[94134.0,0.1]],[[94189.0,1.11369279],[94190.0,0.0001708],[94193.0,0.1],[94194.0,0.31741806],[94199.0,0.0001708]]]
["bitfinex","BTCUSD",1735489817740,[[94164.0,0.1285708],[94159.0,8.54e-05],[94153.0,0.1],[94152.0,0.1],[94129.0,8.53e-05]],[[94165.0,0.91642981],[94179.0,0.14086692],[94183.0,0.18782256],[94187.0,0.2347782],[94189.0,0.00022171]]]
["bitfinex","BTCUSD",1735489856304,[[94188.0,0.46443787],[94179.0,0.1],[94173.0,0.1],[94141.0,0.1122],[94134.0,0.01088454]],[[94189.0,0.00122171],[94190.0,0.0001708],[94199.0,0.0001708],[94210.0,0.09405109],[94214.0,0.14086692]]]
["bitfinex","BTCUSD",1735489886432,[[94158.0,0.00022151],[94140.0,0.0815],[94125.0,0.00106214],[94124.0,0.04278212],[94113.0,0.1001706]],[[94159.0,0.708024],[94160.0,0.53099],[94171.0,0.09377296],[94174.0,0.26960906],[94176.0,0.1]]]
["bitfinex","BTCUSD",1735489932883,[[94174.0,0.0001718],[94163.0,0.0001708],[94152.0,0.00106173],[94151.0,0.0822],[94148.0,0.1]],[[94178.0,0.01665637],[94179.0,8.54e-05],[94192.0,0.18761208],[94193.0,0.0791],[94196.0,0.23458147]]]
["bitfinex","BTCUSD",1735489979430,[[94174.0,0.0001708],[94163.0,0.0001708],[94142.0,0.082],[94129.0,0.0478],[94113.0,0.0001706]],[[94175.0,0.80829315],[94176.0,0.1000853],[94177.0,8.54e-05],[94179.0,8.54e-05],[94194.0,0.1122]]]
["bitfinex","BTCUSD",1735489986529,[[94115.0,8.53e-05],[94111.0,0.0001706],[94110.0,0.082],[94105.0,0.0001706],[94102.0,0.0478]],[[94117.0,0.451033],[94118.0,0.00010803],[94119.0,0.09421902],[94122.0,0.14132853],[94125.0,0.18843804]]]
["bitfinex","BTCUSD",1735490013440,[[94009.0,0.0815],[93999.0,0.1025],[93995.0,0.1],[93993.0,0.0141314],[93991.0,0.0002]],[[94027.0,0.264091],[94028.0,0.01668297],[94035.0,0.10398632],[94050.0,0.02606507],[94059.0,0.1]]]
["bitfinex","BTCUSD",1735490058926,[[94043.0,0.13051874],[94042.0,0.08073786],[94037.0,0.0806],[94032.0,0.0486],[94031.0,0.1]],[[94062.0,0.042619],[94063.0,0.124225],[94064.0,0.06199439],[94067.0,0.23554755],[94075.0,0.3019192]]]
["bitfinex","BTCUSD",1735490070183,[[94043.0,0.00012396],[94012.0,8.55e-05],[94010.0,0.08073786],[94009.0,0.1],[94002.0,0.0784]],[[94044.0,0.39576446],[94045.0,0.17003813],[94048.0,0.1404608],[94050.0,0.1872804],[94053.0,0.23554755]]]
["bitfinex","BTCUSD",1735490100325,[[94043.0,0.00020946],[94012.0,8.55e-05],[94006.0,0.0471],[94003.0,0.0768],[93998.0,0.00106355]],[[94044.0,0.04220763],[94051.0,0.001],[94052.0,0.00554439],[94054.0,0.28180898],[94055.0,0.02595717]]]
["bitfinex","BTCUSD",1735490131566,[[94010.0,0.01235247],[94009.0,8.53e-05],[94006.0,0.0467],[93995.0,0.00106363],[93962.0,0.1124]],[[94028.0,4.008894],[94029.0,0.18778938],[94033.0,0.23477416],[94036.0,0.12829324],[94039.0,0.1282]]]
["bitfinex","BTCUSD",1735490163440,[[93995.0,0.18308632],[93993.0,0.00059372],[93982.0,0.1],[93981.0,0.03242658],[93951.0,0.20837211]],[[94009.0,2.755],[94010.0,0.00106385],[94015.0,0.13649675],[94018.0,0.14077762],[94020.0,0.0789]]]
["bitfinex","BTCUSD",1735490187928,[[93956.0,8.54e-05],[93951.0,0.0002],[93950.0,0.00023485],[93949.0,0.1],[93941.0,0.00057739]],[[93957.0,0.70860024],[93959.0,0.00050924],[93960.0,0.14051496],[93964.0,0.18735328],[93968.0,0.23419161]]]
["bitfinex","BTCUSD",1735490232836,[[93987.0,0.00315236],[93971.0,8.54e-05],[93961.0,0.02],[93955.0,0.0754],[93949.0,0.0453]],[[93993.0,0.13181418],[93994.0,5.05173819],[93995.0,0.07113098],[93997.0,0.0001708],[94000.0,0.043652]]]
["bitfinex","BTCUSD",1735490261267,[[94034.0,0.01],[94016.0,0.10398632],[94013.0,0.0767],[94012.0,0.0458],[94003.0,0.1]],[[94037.0,2.888263],[94052.0,0.09387389],[94055.0,0.24384181],[94058.0,0.23304778],[94061.0,0.000171]]]
["bitfinex","BTCUSD",1735490288946,[[94032.0,0.0080853],[94022.0,0.0763],[94019.0,0.0484],[94005.0,0.00106356],[94001.0,0.1]],[[94033.0,0.19029402],[94034.0,0.002],[94037.0,0.23411753],[94051.0,0.43497202],[94068.0,0.092]]]
["bitfinex","BTCUSD",1735490295510,[[93999.0,0.00123817],[93965.0,0.008],[93956.0,0.0763854],[93943.0,0.00106426],[93942.0,0.0484]],[[94000.0,4.69631531],[94001.0,0.002],[94002.0,0.003],[94005.0,0.0831],[94019.0,0.46091889]]]
["bitfinex","BTCUSD",1735490322455,[[93919.0,0.001],[93911.0,0.1],[93901.0,0.10398632],[93900.0,0.0775],[93899.0,0.0592314]],[[93925.0,2.835],[93926.0,0.01834812],[93929.0,0.0167027],[93943.0,0.042688],[93944.0,0.1]]]
["bitfinex","BTCUSD",1735490345060,[[93946.0,0.19601019],[93945.0,0.005],[93940.0,0.0795],[93924.0,0.07374946],[93915.0,0.1]],[[93947.0,0.0001],[93959.0,0.0001708],[93966.0,0.01652419],[93971.0,0.0001529],[93988.0,0.00416061]]]
["bitfinex","BTCUSD",1735490383139,[[93855.0,8.54e-05],[93847.0,0.0754854],[93841.0,0.1],[93840.0,0.1],[93790.0,0.19695842]],[[93884.0,3.822879],[93885.0,0.10398632],[93889.0,0.42159313],[93893.0,0.28384629],[93905.0,0.31607317]]]
["bitfinex","BTCUSD",1735490408927,[[93822.0,0.23098495],[93807.0,0.007683],[93806.0,0.1222],[93804.0,0.000106],[93794.0,0.5463]],[[93823.0,0.0076835],[93826.0,0.00050893],[93832.0,0.000171],[93856.0,0.01671626],[93866.0,0.1]]]
["bitfinex","BTCUSD",1735490443417,[[93811.0,8.53e-05],[93788.0,0.00058961],[93778.0,0.09559094],[93770.0,0.23897736],[93751.0,0.63696702]],[[93828.0,0.1],[93829.0,0.00093159],[93830.0,0.1001708],[93831.0,0.0808706],[93832.0,0.00032356]]]
["bitfinex","BTCUSD",1735490470545,[[93827.0,0.13198495],[93822.0,0.083],[93816.0,0.0451],[93811.0,8.53e-05],[93799.0,0.21322]],[[93828.0,0.0011708],[93830.0,0.0001708],[93831.0,0.0001706],[93832.0,0.00032356],[93865.0,0.09356179]]]
["bitfinex","BTCUSD",1735490495919,[[93865.0,0.10398632],[93864.0,0.01039863],[93849.0,0.09692677],[93841.0,0.0829],[93790.0,0.02177734]],[[93882.0,0.00015289],[93886.0,0.00307323],[93894.0,0.1],[93901.0,0.0802],[93928.0,0.1]]]
["bitfinex","BTCUSD",1735490522664,[[93860.0,8.53e-05],[93840.0,0.0808],[93837.0,0.1],[93836.0,0.1],[93835.0,0.0472]],[[93879.0,0.712],[93880.0,0.01670979],[93886.0,0.14038437],[93887.0,0.076],[93890.0,0.18712358]]]
["bitfinex","BTCUSD",1735490533625,[[93862.0,8.53e-05],[93860.0,8.53e-05],[93840.0,0.0808],[93826.0,0.1],[93819.0,0.1]],[[93867.0,3.822879],[93872.0,0.01671241],[93874.0,0.09378147],[93877.0,0.14038437],[95988.0,0.0005]]]
["bitfinex","BTCUSD",1735490573525,[[93811.0,0.1462],[93810.0,0.10398632],[93806.0,0.1],[93800.0,0.04722744],[93786.0,0.45385844]],[[93817.0,0.62949762],[93819.0,0.002],[93854.0,0.09344779],[93857.0,0.14017168],[93873.0,0.0773]]]
["bitfinex","BTCUSD",1735490602641,[[93842.0,0.10398632],[93841.0,0.07549234],[93838.0,0.1],[93836.0,0.03267863],[93835.0,0.1]],[[93848.0,0.00025768],[93863.0,0.0001706],[93876.0,0.0168814],[93883.0,0.0001706],[93900.0,0.09344779]]]
["bitfinex","BTCUSD",1735490628049,[[93921.0,0.92409339],[93906.0,0.1126],[93897.0,0.212997],[93893.0,0.213007],[93890.0,0.1312982]],[[93922.0,0.00259503],[93964.0,0.01669862],[93970.0,0.0820706],[93975.0,0.0484],[94212.0,0.934]]]
["bitfinex","BTCUSD",1735490665460,[[93897.0,0.01041706],[93896.0,0.003],[93895.0,0.1001706],[93889.0,0.10398632],[93886.0,0.022447]],[[93920.0,0.10429569],[93921.0,8.53e-05],[93924.0,0.0771],[93934.0,0.0475],[94767.0,50.0]]]
["bitfinex","BTCUSD",1735490694098,[[93933.0,0.0755],[93932.0,0.27617704],[93918.0,0.04341447],[93917.0,0.0532],[93902.0,0.34125844]],[[93957.0,0.00050998],[93964.0,8.52e-05],[93971.0,0.0201],[93972.0,0.02680928],[93974.0,0.18703313]]]
["bitfinex","BTCUSD",1735490720577,[[93920.0,0.01266],[93919.0,0.0768],[93916.0,0.0478],[93911.0,0.07019072],[93885.0,0.34125844]],[[93939.0,0.10398632],[93940.0,0.01670364],[93947.0,0.11453046],[93951.0,0.26360069],[93965.0,0.2805497]]]
["bitfinex","BTCUSD",1735490729510,[[93910.0,0.08150966],[93906.0,0.16919072],[93904.0,0.0472],[93875.0,0.2],[93874.0,0.1125]],[[93934.0,0.10398632],[93935.0,0.157899],[93937.0,0.18824148],[93940.0,0.23379141],[93945.0,0.001]]]
["bitfinex","BTCUSD",1735490760353,[[93949.0,0.0828],[93948.0,0.01541907],[93947.0,0.099],[93944.0,0.05119072],[93923.0,0.0001706]],[[93956.0,0.00023813],[93957.0,8.53e-05],[93961.0,0.01669797],[93963.0,0.29479095],[93964.0,8.52e-05]]]
["bitfinex","BTCUSD",1735490799228,[[93951.0,0.03228843],[93949.0,0.0486],[93948.0,0.0824],[93947.0,0.11503436],[93944.0,0.05119072]],[[93972.0,0.01669776],[93978.0,0.10398632],[93979.0,0.001],[93984.0,0.042666],[93997.0,0.04889458]]]
["bitfinex","BTCUSD",1735490828182,[[93969.0,0.05119072],[93967.0,0.001],[93966.0,0.01281706],[93965.0,0.0804],[93964.0,0.0476]],[[93983.0,0.10398632],[93984.0,0.01669313],[93996.0,8.53e-05],[93997.0,8.53e-05],[94000.0,0.23554802]]]
["bitfinex","BTCUSD",1735490863939,[[93971.0,0.0001706],[93962.0,0.0001706],[93945.0,0.1776706],[93940.0,0.0477],[93914.0,0.3860225]],[[93986.0,0.10398632],[93987.0,0.0225],[93989.0,0.0201],[93990.0,0.05180928],[93991.0,0.00023799]]]
["bitfinex","BTCUSD",1735490911761,[[93969.0,0.07660157],[93964.0,0.0457],[93962.0,0.0001706],[93945.0,0.0001706],[93938.0,0.00106431]],[[93971.0,0.10398632],[93972.0,0.02878387],[93980.0,8.54e-05],[93982.0,0.04880928],[93988.0,0.50294885]]]
["bitfinex","BTCUSD",1735490949044,[[93978.0,0.08675088],[93976.0,0.0001706],[93975.0,0.1],[93973.0,0.0482],[93966.0,0.1]],[[93998.0,0.03445067],[93999.0,0.01669163],[94009.0,0.0815],[94017.0,0.042655],[94026.0,0.00555965]]]
["bitfinex","BTCUSD",1735490959718,[[94000.0,0.0825],[93999.0,0.0475],[93998.0,0.03039863],[93997.0,0.1],[93994.0,0.20398632]],[[94009.0,0.01677515],[94013.0,0.004],[94029.0,0.23609528],[94033.0,0.01669],[94037.0,0.28313403]]]
["bitfinex","BTCUSD",1735490996821,[[93996.0,0.0001706],[93986.0,0.1001706],[93984.0,0.1819],[93956.0,0.29534083],[93954.0,0.14301125]],[[94009.0,0.03374367],[94012.0,0.23600998],[94018.0,0.0498],[94020.0,0.36413403],[94063.0,0.3201028]]]
["bitfinex","BTCUSD",1735491050795,[[94030.0,0.0200306],[94027.0,0.1275],[94021.0,0.097],[94012.0,0.1],[93991.0,0.1]],[[94044.0,0.03167868],[94045.0,0.01668347],[94057.0,0.0017],[94060.0,0.003]]]
["bitfinex","BTCUSD",1735491068412,[[94030.0,0.09128206],[94015.0,0.0454],[94004.0,0.097],[93994.0,0.1],[93974.0,0.1]],[[94031.0,0.03198968],[94042.0,0.003],[94044.0,0.28367612],[94046.0,0.01668611],[94048.0,0.042644]]]
["bitfinex","BTCUSD",1735491097008,[[94085.0,0.0816],[94084.0,0.096],[94082.0,0.05745027],[94080.0,0.01290268],[94073.0,0.1]],[[94095.0,0.033486],[94121.0,0.0203],[94123.0,0.04085051],[94125.0,8.53e-05],[94128.0,0.004]]]
["bitfinex","BTCUSD",1735491122904,[[94100.0,0.1030206],[94090.0,0.0778],[94070.0,0.1],[94046.0,0.0952703],[94043.0,0.14290545]],[[94117.0,1.47659],[94118.0,0.003],[94130.0,0.00555594],[94132.0,0.14168475],[94135.0,0.18891301]]]
["bitfinex","BTCUSD",1735491158557,[[94074.0,0.0003228],[94058.0,0.0758],[94051.0,0.0489],[94043.0,0.097],[94040.0,0.099]],[[94076.0,0.163359],[94077.0,0.001],[94078.0,0.31960736],[94080.0,0.003],[94091.0,0.03326014]]]
["bitfinex","BTCUSD",1735491192097,[[94056.0,0.07090792],[94045.0,0.0491],[94043.0,0.097],[94042.0,0.0001706],[94033.0,0.099]],[[94057.0,0.23673411],[94061.0,0.03137695],[94066.0,0.284245],[94069.0,0.001],[94075.0,0.31986093]]]
["bitfinex","BTCUSD",1735491232066,[[94057.0,0.2741],[94050.0,0.0466],[94046.0,0.0001708],[94045.0,0.0001708],[94036.0,0.1]],[[94058.0,0.0010854],[94064.0,0.09499753],[94067.0,0.1424963],[94071.0,0.18999507],[94075.0,0.23757913]]]
["bitfinex","BTCUSD",1735491276514,[[94071.0,0.102],[94070.0,0.005],[94067.0,0.098],[94057.0,0.0756708],[94047.0,0.0478]],[[94072.0,0.001],[94073.0,0.23749383],[94076.0,0.001],[94080.0,0.00017182],[94081.0,0.28506556]]]
["bitfinex","BTCUSD",1735491329123,[[94099.0,0.104],[94094.0,0.09],[94092.0,0.047],[94084.0,0.08],[94073.0,0.1]],[[94100.0,0.00013602],[94101.0,0.14242976],[94105.0,0.18978797],[94108.0,0.23756356],[94121.0,0.36677627]]]
["bitfinex","BTCUSD",1735491345626,[[94099.0,0.004],[94090.0,0.0981706],[94089.0,0.09],[94084.0,0.08],[94062.0,0.1]],[[94100.0,0.00013602],[94107.0,0.28507627],[94110.0,0.08],[94115.0,0.32076683],[94117.0,0.0467852]]]
["bitfinex","BTCUSD",1735491375406,[[94074.0,0.0001706],[94073.0,0.09],[94070.0,0.1749706],[94044.0,0.1],[94012.0,0.19054061]],[[94081.0,0.28532354],[94090.0,0.32085213],[94101.0,0.002],[94107.0,0.47044927],[94122.0,0.02000923]]]
["bitfinex","BTCUSD",1735491411735,[[94051.0,0.07693934],[94045.0,0.0001708],[94043.0,0.136],[94039.0,0.098],[94015.0,0.1]],[[94068.0,0.005546],[94069.0,2.81158],[94070.0,0.002],[94071.0,0.09993026],[94075.0,0.0100853]]]
["bitfinex","BTCUSD",1735491443040,[[94118.0,0.1707],[94116.0,0.09],[94097.0,0.007],[94096.0,0.0456],[94091.0,0.1]],[[94119.0,8.649e-05],[94130.0,0.2368223],[94143.0,0.28504417],[94147.0,0.0482],[94150.0,0.0761]]]
["bitfinex","BTCUSD",1735491477156,[[94126.0,0.0001706],[94104.0,0.1754],[94099.0,0.0462],[94075.0,0.1],[94049.0,0.64199492]],[[94127.0,2.01723003],[94129.0,0.0499],[94131.0,0.28504417],[94139.0,0.0404],[94140.0,0.32067469]]]
["bitfinex","BTCUSD",1735491517159,[[94064.0,0.23535604],[94063.0,8.642e-05],[94042.0,0.0001706],[94039.0,0.1],[93866.0,0.4]],[[94065.0,2.611348],[94092.0,0.23233037],[94094.0,0.0646],[94095.0,0.23713547],[94103.0,0.01667771]]]
["bitfinex","BTCUSD",1735491548012,[[94070.0,0.31379398],[94064.0,0.0001708],[94063.0,8.642e-05],[94057.0,0.1],[94020.0,0.28708478]],[[94071.0,8.54e-05],[94076.0,0.23801507],[94078.0,8.54e-05],[94084.0,0.28548135],[94093.0,0.32062423]]]
["bitfinex","BTCUSD",1735491592484,[[94094.0,0.19358354],[94093.0,0.0827708],[94089.0,0.0491],[94073.0,0.1],[94070.0,0.03260512]],[[94095.0,0.01680869],[94110.0,0.28556675],[94119.0,0.32062423],[94121.0,0.0451],[94132.0,0.03568085]]]
["bitfinex","BTCUSD",1735491622862,[[94076.0,0.09519056],[94073.0,0.08619398],[94072.0,0.0814],[94067.0,0.0477],[94047.0,0.1]],[[94078.0,0.001],[94079.0,4.143351],[94080.0,0.01667603],[94091.0,0.28524782],[94099.0,0.0472]]]
["bitfinex","BTCUSD",1735491633019,[[94092.0,0.24186151],[94085.0,0.0489],[94075.0,0.0001708],[94074.0,0.1],[94014.0,0.0001706]],[[94093.0,0.24575947],[94095.0,0.00013618],[94110.0,8.54e-05],[94113.0,0.28524782],[94119.0,0.0481]]]
["bitfinex","BTCUSD",1735491671354,[[94054.0,0.07508628],[94053.0,0.16424793],[94046.0,0.0001924],[94044.0,0.0491],[93994.0,0.1123]],[[94060.0,4.116713],[94061.0,0.01667905],[94067.0,0.23716758],[94076.0,0.28511535],[94082.0,0.03827346]]]
["bitfinex","BTCUSD",1735491704068,[[94060.0,0.07805395],[94058.0,0.08419398],[94046.0,0.0001924],[94045.0,0.0001708],[94010.0,0.1123]],[[94067.0,3.860559],[94079.0,0.1247],[94089.0,0.00620988],[94090.0,0.01834296],[94102.0,0.28511535]]]
["bitfinex","BTCUSD",1735491735552,[[94046.0,0.08424784],[94042.0,0.0001706],[94031.0,0.0001706],[94030.0,0.08436458],[94021.0,0.0825]],[[94047.0,3.937759],[94059.0,0.01580602],[94073.0,0.28511535],[94083.0,0.32084016],[94091.0,0.03291937]]]
["bitfinex","BTCUSD",1735491776077,[[94046.0,0.05611919],[94045.0,0.0001708],[94042.0,0.0001706],[94039.0,0.07211693],[94037.0,0.08419398]],[[94047.0,3.5545544],[94050.0,0.28511535],[94058.0,0.0776],[94059.0,0.32075476],[94066.0,0.01580602]]]
["bitfinex","BTCUSD",1735491820108,[[94031.0,0.0011706],[94030.0,0.0001706],[94005.0,0.0759706],[94003.0,0.0455],[94001.0,0.07211693]],[[94032.0,0.1951766],[94041.0,3.262502],[94046.0,0.02446744],[94047.0,0.00567185],[94052.0,0.4676506]]]
["bitfinex","BTCUSD",1735491854394,[[94044.0,0.28721091],[94030.0,0.0001706],[94027.0,0.1],[94025.0,0.1],[93991.0,0.1125]],[[94045.0,0.3267023],[94047.0,0.00013605],[94061.0,8.54e-05],[94065.0,0.23785742],[94074.0,0.042633]]]
["bitfinex","BTCUSD",1735491863449,[[94067.0,0.16631091],[94061.0,0.0458],[94060.0,0.0831],[94049.0,0.1],[94048.0,0.1]],[[94068.0,1.4097124],[94077.0,0.01667667],[94083.0,8.54e-05],[94087.0,0.00361945],[94089.0,0.02084799]]]
["bitfinex","BTCUSD",1735491894927,[[94096.0,0.16048151],[94087.0,0.0755],[94084.0,0.0471],[94071.0,0.2],[94014.0,0.0001706]],[[94097.0,0.7202643],[94098.0,0.00015256],[94111.0,0.0818],[94117.0,0.0464],[94124.0,0.20711573]]]
["bitfinex","BTCUSD",1735491937048,[[94082.0,0.0001706],[94059.0,0.06682843],[94052.0,0.0803],[94031.0,0.1001708],[94030.0,0.0001706]],[[94084.0,5.049946],[94085.0,0.0757],[94086.0,0.32794211],[94088.0,0.0457],[94096.0,0.02242849]]]
["bitfinex","BTCUSD",1735491968326,[[94031.0,0.06991968],[94030.0,0.00050878],[94029.0,0.06690873],[94003.0,0.1],[94000.0,0.1041706]],[[94032.0,1.86579824],[94042.0,8.54e-05],[94044.0,0.23797398],[94054.0,0.28582419],[94057.0,0.03326207]]]
["bitfinex","BTCUSD",1735492004390,[[94009.0,0.00011161],[94002.0,0.0001706],[93998.0,0.0786708],[93992.0,0.1],[93985.0,0.1]],[[94012.0,0.190134],[94013.0,0.23861733],[94021.0,0.2863408],[94029.0,0.32200023],[94042.0,8.54e-05]]]
["bitfinex","BTCUSD",1735492058850,[[94030.0,0.46609895],[94011.0,0.0001708],[94009.0,0.00011161],[94006.0,0.5463],[94005.0,0.0001706]],[[94031.0,0.00159384],[94041.0,8.54e-05],[94047.0,0.01668108],[94064.0,8.54e-05],[94065.0,0.23954446]]]
["bitfinex","BTCUSD",1735492094206,[[94076.0,0.43158632],[94075.0,0.016],[94070.0,0.0116],[94069.0,0.0101706],[94054.0,0.1123]],[[94077.0,0.0010473],[94087.0,8.53e-05],[94105.0,0.049],[94109.0,0.0804],[94140.0,0.1]]]
["bitfinex","BTCUSD",1735492124077,[[94168.0,0.03804514],[94143.0,0.03499918],[94142.0,0.009],[94139.0,0.20398632],[94049.0,0.1001706]],[[94195.0,0.1],[94197.0,4.512463],[94198.0,0.06195486],[94199.0,0.00555356],[94200.0,0.02]]]
["bitfinex","BTCUSD",1735492133498,[[94181.0,0.03704514],[94155.0,0.02251],[94154.0,0.0777],[94152.0,0.1],[94151.0,0.1]],[[94182.0,2.066729],[94188.0,0.01681349],[94195.0,0.079],[94199.0,0.0452],[94209.0,0.1002]]]
["bitfinex","BTCUSD",1735492156669,[[94187.0,0.11864514],[94181.0,0.002],[94177.0,0.1],[94175.0,0.10398632],[94174.0,0.0485]],[[94188.0,0.00015236],[94191.0,0.32200023],[94209.0,0.4678506],[94218.0,0.0791],[94222.0,0.0456]]]
["bitfinex","BTCUSD",1735492198342,[[94190.0,0.52859165],[94187.0,0.1213],[94184.0,0.0001704],[94173.0,0.0001704],[94147.0,0.5463]],[[94191.0,5.075e-05],[94192.0,0.14348737],[94195.0,0.1913165],[94198.0,0.23914562],[94199.0,8.52e-05]]]
["bitfinex","BTCUSD",1735492241021,[[94213.0,0.44885597],[94205.0,0.0456],[94188.0,0.0001704],[94182.0,0.1122],[94181.0,0.0954216]],[[94214.0,0.00013617],[94230.0,0.14332226],[94232.0,0.1910079],[94235.0,0.23875987],[94244.0,0.28651185]]]
["bitfinex","BTCUSD",1735492275876,[[94276.0,0.35184043],[94275.0,0.0489],[94272.0,0.1],[94237.0,0.15994315],[94228.0,0.0954216]],[[94277.0,0.01459471],[94279.0,8.53e-05],[94286.0,8.52e-05],[94288.0,7e-05],[94291.0,0.000106]]]
["bitfinex","BTCUSD",1735492314855,[[94227.0,0.07882191],[94224.0,0.03704514],[94210.0,0.0485],[94209.0,0.1],[94178.0,0.1122]],[[94242.0,1.782198],[94243.0,0.001],[94249.0,0.0044],[94252.0,0.00050731],[94253.0,0.0473]]]
["bitfinex","BTCUSD",1735492343565,[[94247.0,0.0001706],[94234.0,0.0001706],[94224.0,0.0803],[94214.0,0.08691574],[94196.0,0.1]],[[94248.0,2.05674786],[94249.0,0.49842764],[94251.0,0.01673172],[94252.0,0.00050731],[94267.0,0.51441566]]]
["bitfinex","BTCUSD",1735492385638,[[94230.0,0.0789],[94229.0,0.0467],[94228.0,0.03704514],[94226.0,0.002],[94224.0,0.0001706]],[[94269.0,0.06295486],[94274.0,0.1],[94279.0,0.0095853],[94289.0,0.02151],[94291.0,0.112306]]]
["bitfinex","BTCUSD",1735492417641,[[94250.0,0.13134514],[94247.0,0.1],[94242.0,0.0476706],[94230.0,0.1],[94224.0,0.0001706]],[[94274.0,0.0476]]]
["bitfinex","BTCUSD",1735492417642,[[94250.0,0.13134514],[94247.0,0.1],[94242.0,0.0476706],[94230.0,0.1],[94224.0,0.0001706]],[[94283.0,0.05809155],[94421.0,0.000117],[94913.0,0.03331276],[94959.0,0.01983915],[96125.0,0.00017778]]]
["bitfinex","BTCUSD",1735492460473,[[94242.0,0.078],[94236.0,0.0478],[94232.0,0.0021706],[94230.0,0.03704514],[94216.0,0.1]],[[94256.0,0.23866733],[94265.0,0.2864008],[94267.0,0.00023739],[94268.0,0.06295486],[94269.0,0.0827]]]
["bitfinex","BTCUSD",1735492500494,[[94278.0,0.0782],[94277.0,0.0461],[94276.0,0.1],[94272.0,0.011632],[94256.0,0.01482157]],[[94297.0,0.01664034],[94305.0,0.00012919],[94310.0,0.1548],[94312.0,0.02137864],[94341.0,0.13351]]]
["bitfinex","BTCUSD",1735492528107,[[94263.0,0.0001706],[94258.0,0.0497],[94256.0,0.0825],[94249.0,0.0001706],[94245.0,0.1]],[[94264.0,1.06578894],[94282.0,0.005],[94286.0,0.1],[94293.0,0.32176404],[94306.0,0.01996681]]]
["bitfinex","BTCUSD",1735492563101,[[94263.0,0.0001706],[94249.0,0.0001706],[94247.0,0.0788],[94237.0,0.0484],[94230.0,0.1]],[[94264.0,3.1123417],[94266.0,0.042551],[94278.0,0.0611],[94279.0,0.47075252],[94280.0,0.1121]]]
["bitfinex","BTCUSD",1735492596897,[[94264.0,0.00157313],[94254.0,0.0769],[94253.0,0.0453],[94252.0,0.0001708],[94249.0,0.00032269]],[[94267.0,2.090757],[94268.0,0.01996957],[94269.0,0.32286668],[94273.0,8.54e-05],[94274.0,0.1]]]
["bitfinex","BTCUSD",1735492635492,[[94184.0,0.0001704],[94174.0,0.047],[94169.0,0.076],[94151.0,0.1002],[94138.0,0.0001706]],[[94191.0,4.024995],[94192.0,0.1],[94198.0,0.28553157],[94208.0,0.32259757],[94217.0,0.02187049]]]
["bitfinex","BTCUSD",1735492663880,[[94138.0,5.075e-05],[94118.0,0.0472],[94113.0,0.0818],[94106.0,0.1],[94076.0,0.1]],[[94153.0,3.747638],[94154.0,0.04131012],[94157.0,0.0833],[94158.0,0.0282],[94166.0,0.1121]]]
["bitfinex","BTCUSD",1735492667084,[[94111.0,0.00070825],[94098.0,0.0472],[94095.0,0.0818],[94087.0,0.1],[94078.0,0.1]],[[94127.0,3.747638],[94129.0,0.02233962],[94131.0,0.3],[94134.0,0.1115],[94136.0,0.02132]]]
["bitfinex","BTCUSD",1735492708177,[[94137.0,0.014],[94131.0,0.095],[94129.0,0.0814],[94127.0,0.098],[94124.0,0.047]],[[94138.0,0.01883668],[94139.0,0.2385437],[94148.0,0.28441393],[94158.0,0.31996567],[94164.0,0.002]]]
["bitfinex","BTCUSD",1735492747457,[[94188.0,0.093],[94185.0,0.20129],[94175.0,0.00015236],[94168.0,0.1],[94163.0,0.1]],[[94190.0,0.0001708],[94197.0,0.09527502],[94199.0,0.14291253],[94202.0,0.19079789],[94204.0,0.23922582]]]
["bitfinex","BTCUSD",1735492785188,[[94224.0,0.001],[94222.0,8.53e-05],[94212.0,8.53e-05],[94203.0,0.091],[94189.0,0.0806]],[[94225.0,3.747545],[94226.0,0.01997784],[94228.0,0.00032273],[94229.0,0.0188437],[94230.0,0.0467]]]
["bitfinex","BTCUSD",1735492817784,[[94202.0,8.53e-05],[94179.0,0.08746517],[94175.0,8.53e-05],[94174.0,0.092],[94163.0,0.0814]],[[94203.0,1.601549],[94206.0,0.00939826],[94207.0,0.0488],[94210.0,0.32190635],[94211.0,0.008]]]
["bitfinex","BTCUSD",1735492856971,[[94175.0,0.0050853],[94162.0,0.0829],[94158.0,0.13576517],[94156.0,0.092],[94125.0,0.1]],[[94176.0,3.4309668],[94189.0,8.071e-05],[94190.0,0.01253483],[94192.0,0.46944676],[94194.0,0.0792]]]
["bitfinex","BTCUSD",1735492914155,[[94200.0,0.33581517],[94191.0,0.1],[94188.0,8.54e-05],[94187.0,0.1],[94175.0,8.53e-05]],[[94201.0,0.00023547],[94202.0,0.0001708],[94203.0,0.0001706],[94214.0,0.23909402],[94823.0,50.0]]]
["bitfinex","BTCUSD",1735492953660,[[94226.0,0.28891169],[94225.0,0.0471],[94216.0,0.2],[94200.0,0.02705046],[94167.0,0.0950303]],[[94227.0,0.36446484],[94228.0,0.0001706],[94230.0,0.23880148],[94233.0,0.000171],[94239.0,0.28723931]]]
["bitfinex","BTCUSD",1735492994697,[[94203.0,8.54e-05],[94200.0,8.54e-05],[94195.0,0.08746517],[94186.0,0.1302],[94175.0,8.53e-05]],[[94211.0,0.0816],[94213.0,0.28723931],[94222.0,0.3231848],[94224.0,0.049]]]
["bitfinex","BTCUSD",1735493003319,[[94205.0,0.097],[94203.0,8.54e-05],[94200.0,0.08755057],[94194.0,0.0822],[94131.0,0.2072303]],[[94206.0,4.81275432],[94217.0,0.19080245],[94221.0,0.32015322],[94233.0,0.000171],[94235.0,0.28723931]]]
["bitfinex","BTCUSD",1735493036918,[[94212.0,0.009],[94210.0,0.08733449],[94207.0,0.08300375],[94203.0,8.54e-05],[94197.0,0.0799]],[[94215.0,4.796101],[94216.0,0.0001708],[94217.0,0.0001708],[94222.0,0.3231848],[94242.0,0.46944676]]]
["bitfinex","BTCUSD",1735493076969,[[94216.0,0.17825284],[94213.0,0.1],[94210.0,0.1],[94209.0,8.54e-05],[94207.0,8.54e-05]],[[94219.0,0.01664795],[94225.0,4.796101],[94227.0,0.00030535],[94229.0,0.0494],[94234.0,0.077]]]
["bitfinex","BTCUSD",1735493133033,[[94225.0,0.18242364],[94217.0,0.0001708],[94214.0,0.0301708],[94209.0,0.1000854],[94206.0,0.0773]],[[94226.0,0.3917341],[94227.0,0.00030535],[94228.0,0.0001706],[94234.0,0.36380812],[94239.0,0.0467]]]
["bitfinex","BTCUSD",1735493197328,[[94217.0,0.0001708],[94214.0,0.0301708],[94213.0,0.16925241],[94209.0,8.54e-05],[94203.0,0.0803854]],[[94218.0,3.83923274],[94223.0,0.28693815],[94226.0,8.54e-05],[94227.0,0.00030535],[94228.0,0.0001706]]]
["bitfinex","BTCUSD",1735493235855,[[94147.0,0.00032316],[94137.0,8.54e-05],[94117.0,0.08191792],[94116.0,0.08733449],[94114.0,0.0001708]],[[94148.0,0.51893541],[94155.0,0.02270128],[94156.0,0.00553462],[94170.0,0.3],[94178.0,0.13342]]]
["bitfinex","BTCUSD",1735493268980,[[94083.0,0.1796978],[94080.0,0.1497708],[94055.0,0.1],[94052.0,0.0001708],[94011.0,0.1121855]],[[94084.0,0.01667549],[94085.0,0.19086081],[94087.0,0.23857602],[94094.0,0.45037717],[94095.0,0.28627296]]]
["bitfinex","BTCUSD",1735493303691,[[94077.0,0.0835854],[94071.0,0.0002],[94070.0,0.0965978],[94067.0,0.0499],[94014.0,0.09504973]],[[94083.0,4.772511],[94084.0,0.01667698],[94089.0,0.44737717],[94091.0,0.32354799],[94094.0,0.0466]]]
["bitfinex","BTCUSD",1735493311141,[[94077.0,8.54e-05],[94071.0,0.0002],[94061.0,0.0825],[94060.0,0.1965978],[94000.0,0.1161]],[[94078.0,2.24005522],[94090.0,0.0829],[94096.0,0.47127594],[94100.0,0.0242233],[94180.0,0.61320818]]]
["bitfinex","BTCUSD",1735493350849,[[94053.0,0.1856],[94044.0,8.54e-05],[94043.0,0.00943961],[94037.0,0.0458],[94032.0,0.1]],[[94054.0,0.22268295],[94062.0,0.28709927],[94076.0,0.32269919],[94077.0,0.0001708],[94082.0,0.1225]]]
["bitfinex","BTCUSD",1735493401812,[[94082.0,0.002],[94075.0,8.54e-05],[94070.0,0.096],[94049.0,0.0788],[94044.0,8.54e-05]],[[94083.0,4.63117731],[94086.0,0.0001708],[94089.0,0.28554866],[94090.0,0.0474],[94093.0,0.0001708]]]
["bitfinex","BTCUSD",1735493440011,[[94082.0,0.0090853],[94075.0,8.54e-05],[94072.0,0.095],[94053.0,0.0799],[94052.0,0.0468]],[[94083.0,4.263],[94084.0,0.01667726],[94085.0,0.0001706],[94086.0,0.0001708],[94088.0,0.33687038]]]
["bitfinex","BTCUSD",1735493475482,[[94066.0,0.00023783],[94049.0,0.093],[94043.0,0.00928708],[94041.0,0.1],[94031.0,0.0002]],[[94067.0,4.17835],[94069.0,0.28687272],[94075.0,0.126],[94076.0,0.02393794],[94082.0,0.32293829]]]
["bitfinex","BTCUSD",1735493538501,[[94058.0,0.392],[94054.0,0.14318632],[94045.0,0.1123],[94044.0,0.03567265],[94043.0,0.00928708]],[[94059.0,0.62737022],[94063.0,0.14374533],[94067.0,0.00026781],[94116.0,0.0795]]]
["bitfinex","BTCUSD",1735493571266,[[94084.0,0.55098632],[94075.0,8.53e-05],[94074.0,0.03990854],[94068.0,0.5463],[94067.0,8.54e-05]],[[94085.0,0.0001706],[94093.0,0.0001708],[94111.0,0.0819],[94113.0,0.01667016],[94166.0,0.01]]]
["bitfinex","BTCUSD",1735493580242,[[94092.0,1.22548384],[94090.0,0.14266098],[94088.0,0.19021465],[94085.0,0.23776831],[94084.0,0.039]],[[94093.0,0.00028431],[94127.0,0.0784],[94130.0,0.0472],[94141.0,0.01666717],[94170.0,0.0001708]]]
["bitfinex","BTCUSD",1735493618048,[[94124.0,0.091],[94111.0,0.103],[94103.0,0.1],[94102.0,0.1],[94100.0,0.0753]],[[94125.0,1.8988384],[94126.0,0.00050828],[94129.0,0.40499781],[94132.0,0.19166044],[94136.0,0.23957555]]]
["bitfinex","BTCUSD",1735493651772,[[94133.0,0.00443235],[94121.0,8.53e-05],[94109.0,0.19],[94083.0,0.0823],[94081.0,0.1]],[[94134.0,1.9022],[94139.0,8.53e-05],[94140.0,0.0001708],[94141.0,0.33963136],[94142.0,0.001]]]
["bitfinex","BTCUSD",1735493703369,[[94135.0,0.099],[94131.0,0.099],[94128.0,0.0001706],[94127.0,0.0001706],[94108.0,0.1]],[[94136.0,2.20280473],[94137.0,0.19114938],[94138.0,0.01666551],[94139.0,8.53e-05],[94140.0,0.0001708]]]
["bitfinex","BTCUSD",1735493761719,[[94135.0,0.2041706],[94128.0,0.0824706],[94127.0,0.0001706],[94126.0,0.1],[94124.0,0.047]],[[94136.0,0.01680062],[94139.0,8.53e-05],[94140.0,0.0001708],[94144.0,0.09576845],[94145.0,0.26101162]]]
["bitfinex","BTCUSD",1735493829188,[[94145.0,0.0011706],[94135.0,0.0001706],[94128.0,0.0001706],[94127.0,0.0001706],[94121.0,0.09]],[[94146.0,1.72750816],[94148.0,0.00022178],[94149.0,0.0101708],[94159.0,0.01999266],[94160.0,0.47217826]]]
["bitfinex","BTCUSD",1735493885869,[[94102.0,0.00067888],[94100.0,0.001],[94093.0,8.53e-05],[94084.0,0.08222724],[94075.0,8.53e-05]],[[94103.0,2.1910478],[94105.0,0.1230708],[94109.0,0.0200024],[94110.0,0.32319787],[94290.0,0.9332]]]
["bitfinex","BTCUSD",1735493931211,[[94102.0,0.76441755],[94100.0,0.001],[94093.0,8.53e-05],[94067.0,0.09582503],[94064.0,0.14360944]],[[94103.0,0.0001708],[94105.0,0.0001708],[94120.0,0.22626297],[94123.0,0.16024884],[94140.0,0.4173261]]]
["bitfinex","BTCUSD",1735493992839,[[94161.0,0.19216804],[94142.0,0.1],[94135.0,0.1],[94128.0,0.0816],[94120.0,0.0494]],[[94162.0,1.1075853],[94166.0,0.0166613],[94171.0,0.1307333],[94172.0,0.0001708]]]
["bitfinex","BTCUSD",1735494031882,[[94161.0,0.19216804],[94148.0,0.1],[94145.0,0.0757],[94142.0,0.0452],[94137.0,0.1]],[[94162.0,1.74144993],[94165.0,0.19120617],[94167.0,0.23900772],[94170.0,0.0818708],[94171.0,0.2612958]]]
["bitfinex","BTCUSD",1735494037554,[[94161.0,0.19216804],[94153.0,0.1],[94145.0,0.0757],[94142.0,0.0452],[94137.0,0.1]],[[94162.0,1.013],[94163.0,0.09566424],[94167.0,0.14349636],[94170.0,0.0818708],[94171.0,0.45250197]]]
["bitfinex","BTCUSD",1735494093982,[[94161.0,1.05895116],[94151.0,0.1122],[94150.0,0.13054714],[94147.0,0.09540631],[94140.0,0.13054714]],[[94162.0,1.07287101],[94170.0,0.0001708],[94171.0,0.0001708],[94178.0,0.0001706],[94180.0,0.0001708]]]
["bitfinex","BTCUSD",1735494137989,[[94169.0,1.55229342],[94168.0,0.23851577],[94162.0,0.0001708],[94161.0,0.0001706],[94158.0,0.28621893]],[[94170.0,0.0001708],[94171.0,0.0001708],[94178.0,0.0001706],[94180.0,0.0001708],[94183.0,0.0756]]]
["bitfinex","BTCUSD",1735494203502,[[94188.0,0.07424694],[94175.0,0.1],[94171.0,0.0001706],[94165.0,0.1],[94163.0,0.0811]],[[94192.0,0.19131449],[94194.0,0.08559774],[94195.0,8.53e-05],[94197.0,0.23914311],[94198.0,5.393e-05]]]
["bitfinex","BTCUSD",1735494242450,[[94188.0,0.0141706],[94173.0,0.07124694],[94171.0,0.0001706],[94163.0,0.0783],[94162.0,0.1487708]],[[94189.0,1.15836854],[94194.0,0.28697174],[94195.0,0.0795],[94197.0,8.53e-05],[94198.0,0.26095897]]]
["bitfinex","BTCUSD",1735494302435,[[94196.0,0.32113326],[94188.0,0.0001706],[94187.0,0.1],[94183.0,0.1],[94163.0,0.1122]],[[94197.0,8.53e-05],[94198.0,5.393e-05],[94200.0,0.0001708],[94205.0,0.09581988],[94208.0,0.14372982]]]
["bitfinex","BTCUSD",1735494368364,[[94188.0,0.0031706],[94171.0,0.0001706],[94162.0,0.0001708],[94161.0,0.0001706],[94154.0,0.1]],[[94189.0,0.79503173],[94190.0,0.00553731],[94192.0,0.33856011],[94204.0,0.2876021],[94215.0,0.32266042]]]
["bitfinex","BTCUSD",1735494404753,[[94144.0,5.077e-05],[94108.0,0.0488],[94106.0,0.0757],[94093.0,8.53e-05],[94088.0,0.1]],[[94145.0,1.35368613],[94151.0,0.01908655],[94154.0,0.26122756],[94155.0,0.3],[94157.0,0.01998749]]]
["bitfinex","BTCUSD",1735494445152,[[94144.0,0.12382157],[94128.0,0.1],[94100.0,0.101],[94099.0,0.1],[94094.0,0.0001706]],[[94145.0,0.56552319],[94150.0,0.28693584],[94154.0,0.26122756],[94155.0,0.1],[94160.0,0.32170156]]]
["bitfinex","BTCUSD",1735494454022,[[94144.0,0.23482157],[94117.0,0.1],[94104.0,0.5442603],[94103.0,0.3287]],[[94145.0,0.0020854],[94154.0,0.26122756],[94159.0,0.09560723],[94163.0,0.14341085]]]
["bitfinex","BTCUSD",1735494491176,[[94144.0,0.00422157],[94126.0,0.1],[94105.0,0.00123322],[94104.0,0.0769],[94103.0,0.1]],[[94145.0,2.80296945],[94152.0,0.0476],[94154.0,0.26676493],[94155.0,0.28686974],[94158.0,0.1]]]
["bitfinex","BTCUSD",1735494555098,[[94144.0,0.22622157],[94119.0,0.1],[94116.0,0.1],[94090.0,0.20757716],[92838.0,19.814026]],[[94145.0,8.53e-05],[94146.0,0.28748035],[94154.0,0.26122756],[94156.0,0.32354529],[94174.0,0.0831]]]
["bitfinex","BTCUSD",1735494602300,[[94144.0,0.00022157],[94139.0,0.1],[94138.0,0.0792],[94134.0,0.0452],[94111.0,0.1]],[[94145.0,0.20795423],[94149.0,0.23910888],[94154.0,0.17132402],[94160.0,0.08566201],[94162.0,8.54e-05]]]
["bitfinex","BTCUSD",1735494646178,[[94144.0,0.00022157],[94131.0,0.099],[94126.0,0.0773],[94119.0,0.0496],[94110.0,0.1]],[[94145.0,3.728],[94148.0,0.0819],[94150.0,0.28695768],[94151.0,0.0453],[94289.0,0.5002]]]
["bitfinex","BTCUSD",1735494690036,[[94154.0,0.2404706],[94144.0,0.00022157],[94131.0,0.1],[94128.0,0.1],[94114.0,0.3287]],[[94155.0,0.11332167],[94156.0,8.53e-05],[94158.0,0.14353769],[94161.0,0.19148688],[94164.0,0.36981007]]]
["bitfinex","BTCUSD",1735494728926,[[94154.0,0.0011706],[94144.0,0.00022157],[94129.0,0.0765],[94122.0,0.0476],[93756.0,60.0]],[[94155.0,4.55704002],[94157.0,0.00753553],[94159.0,8.53e-05],[94160.0,0.0457],[94162.0,8.54e-05]]]
["bitfinex","BTCUSD",1735494790811,[[94144.0,0.001],[94129.0,0.0462],[94107.0,0.1],[94104.0,0.1],[94102.0,0.0001706]],[[94145.0,3.04870916],[94146.0,0.00554297],[94149.0,0.01104549],[94151.0,0.47164106],[94153.0,0.10398632]]]
["bitfinex","BTCUSD",1735494817768,[[94144.0,0.1269706],[94119.0,0.1],[94110.0,0.1],[94105.0,0.0001708],[94091.0,0.1]],[[94145.0,2.75746704],[94146.0,0.00554297],[94149.0,0.01104549]]]
["bitfinex","BTCUSD",1735494867087,[[94144.0,0.0001706],[94120.0,0.0789],[94117.0,0.1],[94116.0,0.1],[94113.0,0.0456]],[[94145.0,2.31684518],[94147.0,0.02632635],[94149.0,0.01107644],[94153.0,0.32327658],[94154.0,0.25731318]]]
["bitfinex","BTCUSD",1735494926903,[[94121.0,0.1860706],[94120.0,0.00022158],[94118.0,0.1459],[94100.0,0.001],[94095.0,0.1]],[[94122.0,0.3680854],[94131.0,0.25720995],[94144.0,0.0812]]]
["bitfinex","BTCUSD",1735494965705,[[94144.0,0.2933],[94135.0,0.047],[94133.0,0.1],[94132.0,0.0213],[94131.0,0.0001706]],[[94145.0,8.53e-05],[94148.0,0.01666349],[94154.0,0.1714733],[94159.0,8.53e-05],[94160.0,0.08573665]]]
["bitfinex","BTCUSD",1735495018432,[[94157.0,0.00807],[94152.0,5.078e-05],[94147.0,0.1],[94144.0,0.1],[94132.0,0.0795]],[[94158.0,0.17312679],[94161.0,0.0757853],[94162.0,8.54e-05],[94164.0,0.08573665],[94168.0,0.28649215]]]
["bitfinex","BTCUSD",1735495078845,[[94155.0,0.19406664],[94152.0,0.10005078],[94146.0,0.0491],[94133.0,0.1],[94113.0,0.1122]],[[94156.0,0.46646366],[94157.0,0.1434629],[94158.0,8.53e-05],[94159.0,8.53e-05],[94161.0,0.19146943]]]
["bitfinex","BTCUSD",1735495157206,[[94155.0,0.22953724],[94152.0,5.078e-05],[94150.0,0.1],[94133.0,0.1],[94109.0,0.1122]],[[94156.0,0.38674247],[94157.0,0.28676354],[94158.0,8.53e-05],[94159.0,8.53e-05],[94161.0,8.53e-05]]]
["bitfinex","BTCUSD",1735495168003,[[94161.0,0.003],[94155.0,0.0001706],[94154.0,0.09726664],[94152.0,5.078e-05],[94150.0,0.1]],[[94164.0,3.345883],[94165.0,0.37785974],[94166.0,0.29787543],[94172.0,0.0752854],[94618.0,60.0]]]
["bitfinex","BTCUSD",1735495204206,[[94154.0,0.17718371],[94152.0,5.078e-05],[94150.0,0.1],[94145.0,0.0451],[94126.0,0.1]],[[94155.0,2.36821638],[94158.0,0.23897497],[94164.0,0.25720995],[94165.0,8.53e-05],[94172.0,8.54e-05]]]
["bitfinex","BTCUSD",1735495274480,[[94127.0,0.00105078],[94117.0,0.09642765],[94110.0,0.08948371],[94108.0,0.1286],[94105.0,0.0001708]],[[94128.0,2.77234532],[94133.0,0.0489],[94136.0,0.0829],[94137.0,0.58012103],[94140.0,0.01051629]]]
["bitfinex","BTCUSD",1735495314607,[[94067.0,8.54e-05],[94057.0,0.0001706],[94043.0,0.0798],[94036.0,0.0475],[94031.0,0.0002]],[[94068.0,0.01408864],[94077.0,3.518541],[94079.0,0.0455],[94080.0,0.2374212],[94084.0,0.3]]]
["bitfinex","BTCUSD",1735495342427,[[94045.0,0.20650125],[94044.0,0.0463],[94042.0,0.0815],[94041.0,0.0001708],[94021.0,0.1]],[[94046.0,2.31103432],[94047.0,0.01668378],[94050.0,0.26180082],[94063.0,0.09486268],[94065.0,0.17190327]]]
["bitfinex","BTCUSD",1735495379465,[[93957.0,0.10206675],[93956.0,0.10015675],[93946.0,0.0963425],[93945.0,8.54e-05],[93936.0,0.045]],[[93958.0,2.21909913],[93959.0,0.09520145],[93962.0,0.14293904],[93964.0,0.20728253],[93967.0,0.23823174]]]
["bitfinex","BTCUSD",1735495423491,[[93951.0,0.00105085],[93933.0,0.09679848],[93924.0,0.0756],[93920.0,0.0472],[93867.0,0.3518706]],[[93952.0,1.83298732],[93953.0,0.28587809],[93954.0,0.20268754],[93957.0,0.03108392],[93958.0,0.0461708]]]
["bitfinex","BTCUSD",1735495475035,[[93946.0,8.54e-05],[93924.0,0.09679848],[93923.0,0.1],[93917.0,8.54e-05],[93907.0,8.54e-05]],[[93947.0,1.618573],[93948.0,0.01394648],[93949.0,0.10398632],[93951.0,0.00320152],[93952.0,0.08989507]]]
["bitfinex","BTCUSD",1735495533671,[[93954.0,0.1540914],[93946.0,0.0757854],[93941.0,0.1],[93935.0,0.0466],[93910.0,0.20806824]],[[93955.0,1.15373878],[93956.0,5.955e-05],[93958.0,0.0001708],[93965.0,0.28524327],[93975.0,0.39989868]]]
["bitfinex","BTCUSD",1735495550967,[[93954.0,0.1450914],[93953.0,0.0828],[93948.0,0.1],[93946.0,8.54e-05],[93939.0,0.1]],[[93955.0,0.42486984],[93956.0,5.955e-05],[93957.0,0.32089868],[93958.0,0.0001708],[93977.0,0.0812]]]
["bitfinex","BTCUSD",1735495640790,[[93968.0,0.52849242],[93966.0,0.0001706],[93963.0,0.0001706],[93961.0,0.0464],[93957.0,0.1125]],[[93969.0,8.53e-05],[93977.0,0.01669455],[93978.0,0.22648018],[93981.0,0.14321145],[93984.0,0.19094762]]]
["bitfinex","BTCUSD",1735495652062,[[93982.0,0.2540061],[93969.0,0.12742483],[93968.0,0.0796706],[93967.0,0.1],[93953.0,0.1125]],[[93983.0,0.23169341],[93987.0,0.00011914],[93991.0,0.0767],[93992.0,0.31514753],[93996.0,0.19094762]]]
["bitfinex","BTCUSD",1735495702896,[[93982.0,0.1581767],[93978.0,0.1],[93969.0,0.1],[93968.0,0.0001706],[93966.0,0.0001706]],[[93983.0,0.37696515],[93984.0,0.19098301],[93986.0,0.23845683],[93987.0,0.00011914],[93988.0,0.0771]]]
["bitfinex","BTCUSD",1735495768816,[[93992.0,0.1450061],[93982.0,0.1001706],[93973.0,0.1],[93972.0,0.0828],[93968.0,0.0001706]],[[93993.0,5.14161322],[93995.0,0.23864306],[93998.0,0.0461],[94002.0,0.26197628],[94008.0,0.28665204]]]
["bitfinex","BTCUSD",1735495828104,[[93992.0,0.1411767],[93982.0,0.1790706],[93979.0,0.1],[93977.0,0.0494],[93966.0,0.1001706]],[[93993.0,0.01969375],[93994.0,0.003],[93996.0,0.28587864],[94001.0,8.53e-05],[94002.0,0.26219359]]]
["bitfinex","BTCUSD",1735495863024,[[94002.0,0.03997048],[93992.0,0.0001706],[93986.0,0.0751],[93982.0,0.1001706],[93974.0,0.1]],[[94012.0,0.25705744],[94014.0,4.782509],[94015.0,0.10201207],[94016.0,0.10398632],[94017.0,0.06239006]]]
["bitfinex","BTCUSD",1735495930476,[[94011.0,0.14794546],[94010.0,0.0001706],[94004.0,0.046],[94003.0,0.0765],[93992.0,0.1001706]],[[94012.0,3.72747748],[94015.0,0.23924022],[94016.0,8.53e-05],[94018.0,8.53e-05],[94021.0,0.25778709]]]
["bitfinex","BTCUSD",1735495981544,[[94011.0,0.0021706],[94010.0,0.0001706],[94008.0,0.096],[94007.0,0.03977486],[93992.0,0.0001706]],[[94012.0,1.22518513],[94014.0,0.28761233],[94016.0,8.53e-05],[94017.0,0.047],[94018.0,0.0765853]]]
["bitfinex","BTCUSD",1735496025837,[[94088.0,0.05677486],[94080.0,0.1],[94057.0,0.0467],[94052.0,0.0769],[94050.0,0.64169297]],[[94089.0,0.00070895],[94098.0,0.33844066],[94099.0,0.0462],[94107.0,8.53e-05],[94129.0,0.0002]]]
["bitfinex","BTCUSD",1735496035779,[[94081.0,0.03977486],[94052.0,0.1],[94039.0,0.0769],[94028.0,0.09539297],[94018.0,0.23848242]],[[94088.0,4.508611],[94089.0,0.12469425],[94091.0,0.13087033],[94098.0,0.26174066],[94107.0,0.06031044]]]
["bitfinex","BTCUSD",1735496078531,[[94084.0,0.004],[94078.0,0.0001706],[94077.0,0.096],[94075.0,0.03977486],[94056.0,0.077]],[[94085.0,0.792],[94087.0,8.53e-05],[94088.0,0.08861672],[94089.0,0.00079425],[94092.0,0.28513258]]]
["bitfinex","BTCUSD",1735496130087,[[94089.0,0.03670364],[94085.0,0.0991706],[94084.0,0.0001706],[94069.0,0.0499],[94064.0,0.076]],[[94095.0,0.934],[94096.0,0.26174066],[94101.0,0.0803],[94102.0,0.0454],[94104.0,0.20257071]]]
["bitfinex","BTCUSD",1735496173627,[[94112.0,0.12887424],[94103.0,0.00123305],[94101.0,0.1],[94095.0,0.1],[94091.0,0.0827]],[[94113.0,0.02072179],[94121.0,0.13087033],[94122.0,0.13087033],[94123.0,0.0495],[94128.0,0.0757]]]
["bitfinex","BTCUSD",1735496206591,[[94101.0,0.098],[94098.0,0.0011706],[94093.0,0.03104484],[94086.0,0.0001706],[94084.0,0.0001706]],[[94102.0,0.64333235],[94105.0,0.19123187],[94108.0,0.23903984],[94111.0,0.26174066],[94117.0,0.28710223]]]
["bitfinex","BTCUSD",1735496253071,[[94032.0,0.1],[94031.0,0.0757],[94028.0,0.1],[94023.0,0.0475],[94003.0,0.1001706]],[[94037.0,0.144],[94038.0,0.00050791],[94039.0,0.01668512],[94041.0,0.26163486],[94055.0,0.14272803]]]
["bitfinex","BTCUSD",1735496285032,[[94017.0,0.0001706],[94011.0,0.0821706],[94010.0,0.0001706],[94003.0,0.0001706],[93998.0,0.1001708]],[[94018.0,3.21245597],[94021.0,0.23825872],[94027.0,0.26174066],[94032.0,0.00556156],[94034.0,0.28556649]]]
["bitfinex","BTCUSD",1735496300513,[[94024.0,0.2835],[94020.0,0.0476],[94017.0,0.0001706],[94010.0,0.0001706],[93975.0,0.1123]],[[94025.0,0.0177719],[94030.0,0.14290905],[94033.0,0.19045597],[94034.0,0.26174066],[94036.0,0.23825872]]]
["bitfinex","BTCUSD",1735496332421,[[94078.0,0.20832321],[94068.0,0.0824],[94060.0,0.047],[94057.0,0.1],[94050.0,0.1]],[[94079.0,0.01576266],[94086.0,8.54e-05],[94088.0,0.26174066],[94093.0,0.0794],[94105.0,0.0478]]]
["bitfinex","BTCUSD",1735496367712,[[94085.0,0.18],[94078.0,0.00032321],[94075.0,0.0465],[94060.0,0.1],[94045.0,0.3287]],[[94086.0,8.54e-05],[94095.0,0.26174066],[94101.0,0.09559157],[94105.0,0.14338735],[94109.0,0.19118314]]]
["bitfinex","BTCUSD",1735496416013,[[94086.0,0.0001706],[94084.0,0.096],[94079.0,0.0001706],[94078.0,0.00032321],[93994.0,0.32212207]],[[94087.0,1.01498632],[94088.0,0.28678588],[94092.0,0.0766],[94093.0,0.0466],[94095.0,0.13087033]]]
["bitfinex","BTCUSD",1735496460335,[[94078.0,0.00032321],[94049.0,0.0476],[94047.0,0.0802],[94038.0,0.096],[94000.0,0.0001706]],[[94079.0,3.19448432],[94080.0,0.20586808],[94085.0,0.47099235],[94087.0,0.10466422],[94088.0,0.13095563]]]
["bitfinex","BTCUSD",1735496491278,[[94024.0,0.00167851],[94019.0,0.0001706],[94017.0,0.0001706],[94011.0,0.0001706],[94010.0,0.0001706]],[[94025.0,0.43568967],[94030.0,0.28972712],[94034.0,0.30744066],[94039.0,0.32229469],[94058.0,0.47066612]]]
["bitfinex","BTCUSD",1735496550656,[[94025.0,0.0011708],[94024.0,0.00067851],[94019.0,0.0001706],[94017.0,0.0001706],[94001.0,0.0001706]],[[94026.0,0.62968078],[94027.0,0.0779],[94031.0,0.0459],[94033.0,0.47066612],[94034.0,0.26181432]]]
["bitfinex","BTCUSD",1735496596610,[[94016.0,0.00105969],[94011.0,0.0001706],[94009.0,0.05549702],[94008.0,0.0001706],[94007.0,0.0826]],[[94017.0,1.845789],[94019.0,0.28717598],[94026.0,0.26240731],[94030.0,0.0802],[94032.0,0.32407298]]]
["bitfinex","BTCUSD",1735496610884,[[94017.0,0.05549702],[94016.0,0.0847706],[94012.0,0.099],[94011.0,0.0001706],[94010.0,0.0477706]],[[94021.0,1.546325],[94022.0,0.32307298],[94026.0,0.2584399],[94038.0,0.0812],[94039.0,0.47066612]]]
["bitfinex","BTCUSD",1735496668811,[[94032.0,0.24794672],[94023.0,0.005],[94021.0,0.0481],[94020.0,0.1],[94017.0,0.0001706]],[[94033.0,0.30402726],[94040.0,0.08594897],[94042.0,0.49497092],[94055.0,0.0751],[94061.0,0.0467]]]
["bitfinex","BTCUSD",1735496716008,[[94053.0,0.05333046],[94042.0,0.099],[94032.0,0.0001706],[94026.0,0.00057941],[94025.0,0.1]],[[94054.0,1.626025],[94056.0,0.04697709],[94063.0,0.28734147],[94065.0,0.25784691],[94068.0,0.001]]]
["bitfinex","BTCUSD",1735496800413,[[94076.0,0.13100773],[94064.0,0.0001706],[94055.0,0.00106295],[94054.0,0.1442853],[94053.0,0.0001706]],[[94077.0,1.14473427],[94079.0,0.23939945],[94084.0,0.0826],[94086.0,0.25784691],[94088.0,0.28702626]]]
["bitfinex","BTCUSD",1735496834745,[[94073.0,0.02900773],[94064.0,0.18211099],[94060.0,0.0464],[94057.0,0.1],[94054.0,0.1190853]],[[94077.0,1.27131301],[94080.0,0.32173767],[94083.0,0.36959791],[94088.0,8.53e-05],[94092.0,0.28674371]]]
["bitfinex","BTCUSD",1735496889490,[[94085.0,0.02900773],[94076.0,0.0003003],[94075.0,0.0001706],[94070.0,0.09424039],[94061.0,0.0827]],[[94086.0,1.0618735],[94091.0,0.28722357],[94093.0,8.53e-05],[94095.0,0.21841302],[94096.0,0.00575961]]]
["bitfinex","BTCUSD",1735496950827,[[94064.0,3e-08],[94054.0,0.0190853],[94053.0,0.0001706],[94047.0,0.0799],[94031.0,0.02499523]],[[94065.0,0.26589301],[94073.0,0.39837665],[94074.0,0.30009717],[94076.0,8.53e-05],[94091.0,0.32179647]]]
["bitfinex","BTCUSD",1735496992706,[[93987.0,0.0794],[93982.0,0.1],[93979.0,0.07489523],[93966.0,0.09424039],[93908.0,0.208228]],[[93995.0,0.98930956],[93996.0,0.23761424],[94000.0,0.03249859],[94004.0,0.2859547],[94011.0,0.0782]]]
["bitfinex","BTCUSD",1735497054325,[[93991.0,0.00405085],[93989.0,0.02499523],[93982.0,0.1],[93979.0,0.16982083],[93951.0,0.1002]],[[93992.0,0.608249],[93995.0,0.0001706],[93998.0,0.5844742],[94017.0,0.47066612],[94111.0,0.65956009]]]
["bitfinex","BTCUSD",1735497068391,[[93991.0,5.085e-05],[93988.0,8.53e-05],[93987.0,0.02499523],[93982.0,0.1787],[93980.0,0.09032083]],[[93992.0,0.1558656],[93995.0,0.0001706],[93998.0,0.26227884],[94000.0,0.0804708],[94014.0,0.00967917]]]
["bitfinex","BTCUSD",1735497126379,[[93927.0,0.00016106],[93923.0,0.0001708],[93922.0,8.54e-05],[93911.0,0.0002],[93888.0,0.147]],[[93928.0,0.30096979],[93936.0,0.285569],[93944.0,0.32219536],[93945.0,0.1],[93949.0,0.03291937]]]
["bitfinex","BTCUSD",1735497135219,[[93850.0,0.01439336],[93831.0,0.0478],[93822.0,0.0766],[93816.0,0.1]],[[93860.0,0.26204048],[93877.0,0.1],[93882.0,0.0762]]]
["bitfinex","BTCUSD",1735497164557,[[93857.0,0.21],[93853.0,0.08],[93817.0,0.5463],[93813.0,0.1125],[93800.0,0.04763311]],[[93858.0,0.003],[93859.0,0.000171],[93867.0,0.13102024],[93870.0,0.13102024],[93894.0,0.01498086]]]
["bitfinex","BTCUSD",1735497215645,[[93857.0,0.0100853],[93854.0,0.1],[93848.0,0.00106535],[93847.0,0.1],[93843.0,0.0486]],[[93858.0,0.0021706],[93859.0,0.000171],[93860.0,0.28650218],[93868.0,0.32219536],[93884.0,0.47066612]]]
["bitfinex","BTCUSD",1735497266657,[[93859.0,0.01398787],[93858.0,0.0496],[93854.0,0.19762312],[93852.0,0.0762],[93765.0,8.53e-05]],[[93865.0,0.09523805],[93869.0,0.40534606],[93873.0,0.19049366],[93874.0,0.0001706],[93877.0,0.23825909]]]
["bitfinex","BTCUSD",1735497295260,[[93834.0,0.1],[93833.0,0.005],[93832.0,0.09762312],[93826.0,0.04212375],[93824.0,0.0813]],[[93835.0,0.001],[93843.0,0.26248072],[93858.0,0.09497412],[93859.0,0.00237688],[93860.0,0.0001706]]]
["bitfinex","BTCUSD",1735497338123,[[93832.0,0.09262312],[93831.0,0.00832346],[93823.0,0.00017218],[93799.0,0.09534658],[93796.0,0.143742]],[[93843.0,0.26365132],[93848.0,0.09497412],[93851.0,0.14246119],[93853.0,0.0821],[93854.0,0.18992757]]]
["bitfinex","BTCUSD",1735497366121,[[93833.0,0.001],[93827.0,0.007],[93826.0,0.00832346],[93820.0,0.0475],[93819.0,0.0753]],[[93837.0,0.13124036],[93840.0,0.13124036],[93851.0,0.14299954],[93855.0,0.20687075],[93859.0,0.23833256]]]
["bitfinex","BTCUSD",1735497393012,[[93814.0,0.0061913],[93804.0,0.0784],[93800.0,0.09693311],[93795.0,0.08394941],[93791.0,0.0002]],[[93818.0,0.893],[93819.0,0.001],[93820.0,0.01672141],[93822.0,0.0001708],[93823.0,0.01605059]]]
["bitfinex","BTCUSD",1735497400251,[[93814.0,0.0131913],[93804.0,0.16234941],[93800.0,0.09693311],[93791.0,0.0002],[93783.0,0.0001]],[[93816.0,0.45],[93817.0,0.01672179],[93818.0,0.0001708],[93822.0,0.0001708],[93833.0,0.01605059]]]
["bitfinex","BTCUSD",1735497442342,[[93848.0,0.08194941],[93842.0,0.22898632],[93841.0,0.01],[93826.0,0.00839494],[93816.0,0.1126]],[[93849.0,0.01671467],[93858.0,0.13150871],[93860.0,0.0001706],[93874.0,0.0001706],[93876.0,0.1129405]]]
["bitfinex","BTCUSD",1735497488538,[[93843.0,0.00016669],[93841.0,8.53e-05],[93824.0,0.08310032],[93800.0,0.14297969],[93799.0,0.042724]],[[93848.0,3.434],[93850.0,0.01671654],[93852.0,0.01805059],[93853.0,0.26248072],[93859.0,0.0768]]]
["bitfinex","BTCUSD",1735497525104,[[93824.0,0.0030853],[93810.0,9.385e-05],[93798.0,0.0484],[93796.0,0.1],[93795.0,0.079]],[[93825.0,4.8858748],[93832.0,0.09519485],[93834.0,0.52926768],[93943.0,0.0001706]]]
["bitfinex","BTCUSD",1735497563805,[[93855.0,0.0801],[93854.0,0.13223311],[93853.0,0.147],[93851.0,0.07161229],[93785.0,0.213251]],[[93861.0,0.13124036],[93870.0,0.13124036],[93885.0,0.082],[93886.0,0.05909634],[93896.0,0.0474]]]
["bitfinex","BTCUSD",1735497608225,[[93903.0,0.0001706],[93879.0,0.034509],[93874.0,0.0001706],[93866.0,0.1485],[93865.0,0.0751]],[[93911.0,0.0829],[93912.0,3.93460631],[93915.0,0.0001708],[93916.0,0.0001708],[93921.0,0.26248072]]]
["bitfinex","BTCUSD",1735497641603,[[93914.0,0.11298632],[93913.0,0.06559266],[93910.0,0.1],[93882.0,0.1126],[93870.0,0.13124036]],[[93924.0,0.13124036],[93935.0,0.0001706],[93943.0,0.0001706],[93944.0,0.05926694],[93950.0,0.075]]]
["bitfinex","BTCUSD",1735497654194,[[93903.0,0.0021706],[93874.0,0.0001706],[93866.0,0.0796],[93863.0,0.0456],[93861.0,0.04090366]],[[93904.0,4.60099734],[93906.0,0.0481],[93911.0,0.075],[93912.0,0.00728634],[93913.0,0.13124036]]]
["bitfinex","BTCUSD",1735497696294,[[93903.0,0.0001706],[93891.0,0.0791],[93888.0,0.0468],[93874.0,0.0001706],[93872.0,0.00106503]],[[93904.0,3.75593099],[93905.0,0.18996431],[93908.0,0.23745539],[93913.0,0.13124036],[93914.0,0.13124036]]]
["bitfinex","BTCUSD",1735497753946,[[93848.0,0.07717831],[93845.0,0.0453],[93824.0,8.53e-05],[93823.0,0.1],[93809.0,0.24343103]],[[93865.0,0.1],[93875.0,2.43227957],[93876.0,0.28628027],[93880.0,0.1832],[93885.0,0.31138072]]]
["bitfinex","BTCUSD",1735497794006,[[93886.0,0.03698949],[93885.0,0.19088632],[93883.0,0.0451],[93882.0,0.009],[93880.0,0.1]],[[93899.0,0.00478258],[93900.0,0.14209562],[93904.0,8.53e-05],[93920.0,8.53e-05],[93923.0,0.09538469]]]
["bitfinex","BTCUSD",1735497832213,[[93911.0,0.009],[93909.0,0.0001706]],[[93915.0,2.917],[93916.0,0.01670343],[93918.0,0.13124036],[93920.0,0.00050959],[93930.0,0.02644153]]]
["bitfinex","BTCUSD",1735497873889,[[93918.0,0.33608201],[93917.0,0.1],[93916.0,0.0478],[93912.0,0.0001706],[93909.0,0.0001706]],[[93919.0,8.53e-05],[93920.0,0.00059489],[93930.0,8.53e-05],[93937.0,0.09555549],[93940.0,0.14308122]]]
["bitfinex","BTCUSD",1735497928270,[[93918.0,0.0001706],[93912.0,0.0001706],[93909.0,0.0001706],[93905.0,0.0794],[93726.0,0.0501]],[[93919.0,3.615964],[93920.0,0.01670207],[93922.0,0.13112871],[93923.0,8.53e-05],[93924.0,8.53e-05]]]
["bitfinex","BTCUSD",1735497991637,[[93918.0,0.0111706],[93912.0,0.0001706],[93910.0,0.0805],[93909.0,0.0001706],[93906.0,0.0467]],[[93919.0,1.5832107],[93920.0,8.53e-05],[93921.0,8.53e-05],[93922.0,0.14371556],[93923.0,8.53e-05]]]
["bitfinex","BTCUSD",1735498034382,[[93937.0,0.007],[93929.0,0.078],[93921.0,0.045],[93910.0,0.1],[93908.0,0.1]],[[93943.0,2.436],[93944.0,8.53e-05],[93947.0,0.17212972],[93950.0,0.0772],[93969.0,0.28656557]]]
["bitfinex","BTCUSD",1735498045641,[[93937.0,0.0100136],[93930.0,0.11178632],[93929.0,0.06616304],[93921.0,0.045],[93916.0,0.1]],[[93943.0,0.647],[93944.0,8.53e-05],[93947.0,0.17212972],[93954.0,0.09573116],[93955.0,0.0459]]]
["bitfinex","BTCUSD",1735498071634,[[94017.0,0.15226652],[94016.0,0.1],[94012.0,0.2337],[94005.0,0.02247],[94004.0,0.004]],[[94030.0,0.00059402],[94038.0,8.53e-05],[94041.0,0.01668203],[94105.0,0.09503404]]]
["bitfinex","BTCUSD",1735498105213,[[94065.0,0.12978495],[94056.0,0.1],[94053.0,0.03816863],[94052.0,0.016674],[94049.0,0.0777]],[[94070.0,0.0001525],[94080.0,0.130885],[94101.0,0.1],[94105.0,0.0778],[94137.0,0.1125]]]
["bitfinex","BTCUSD",1735498142309,[[94057.0,0.0001704],[94025.0,0.0765],[94017.0,0.0458],[94008.0,0.1],[93996.0,0.1]],[[94058.0,0.21210128],[94061.0,0.1],[94063.0,0.09550745],[94066.0,0.14313338],[94067.0,0.36177]]]
["bitfinex","BTCUSD",1735498172368,[[94037.0,0.10398632],[94035.0,0.10454386],[94033.0,0.0464],[94031.0,0.0001704],[93652.0,60.00007]],[[94048.0,0.604],[94050.0,0.26177],[94053.0,0.01667904],[94056.0,9.185e-05],[94063.0,8.52e-05]]]
["bitfinex","BTCUSD",1735498215545,[[94049.0,0.2556616],[94044.0,0.04529302],[94041.0,0.007],[94031.0,0.1001704],[94028.0,0.09583134]],[[94050.0,8.52e-05],[94058.0,8.52e-05],[94059.0,0.130885],[94063.0,8.52e-05],[94070.0,0.09588038]]]
["bitfinex","BTCUSD",1735498249373,[[94046.0,0.00026245],[94040.0,0.0001704],[94035.0,0.0001704],[93999.0,0.1],[93998.0,0.0799]],[[94047.0,3.13085715],[94048.0,0.0778],[94050.0,0.09539199],[94051.0,0.0459],[94053.0,0.14311039]]]
["bitfinex","BTCUSD",1735498290055,[[93995.0,0.23378632],[93994.0,0.00841793],[93993.0,0.00267932],[93982.0,0.2],[93970.0,0.09583134]],[[93996.0,0.001],[93998.0,0.01668956],[94000.0,8.54e-05],[94003.0,0.130885],[94020.0,0.130885]]]
["bitfinex","BTCUSD",1735498299145,[[94002.0,0.0815],[94001.0,0.10398632],[93998.0,0.01454793],[93997.0,0.006],[93995.0,0.0483]],[[94004.0,0.01668623],[94007.0,0.130885],[94019.0,0.09539199],[94020.0,0.130885],[94023.0,0.14311039]]]
["bitfinex","BTCUSD",1735498325250,[[94013.0,0.008],[94012.0,0.003],[94011.0,0.18178632],[94005.0,0.0001708],[94002.0,0.0483]],[[94021.0,0.130885],[94022.0,8.54e-05],[94030.0,0.09539199],[94033.0,0.14311039],[94050.0,0.175585]]]
["bitfinex","BTCUSD",1735498364952,[[94022.0,0.00032315],[94011.0,0.0001708],[94005.0,0.0001708],[93986.0,0.0798],[93975.0,0.048]],[[94023.0,2.63914241],[94025.0,0.28628027],[94033.0,0.1124],[94036.0,0.32208116],[94050.0,8.53e-05]]]
["bitfinex","BTCUSD",1735498417785,[[94011.0,0.00067952],[94005.0,0.0001708],[94000.0,0.000596],[93997.0,0.0001708],[93984.0,0.0798]],[[94012.0,2.8148337],[94020.0,0.3],[94021.0,0.27838425],[94029.0,0.47017477],[94031.0,8.54e-05]]]
["bitfinex","BTCUSD",1735498449778,[[93868.0,0.13162345],[93858.0,0.1],[93856.0,0.00011208],[93828.0,0.1],[93820.0,0.5463]],[[93869.0,2.11125838],[93878.0,0.26177],[93892.0,0.09988792],[93912.0,0.09537141],[93916.0,0.14305712]]]
["bitfinex","BTCUSD",1735498506853,[[93855.0,0.00050959],[93839.0,0.00011208],[93837.0,0.0771],[93836.0,0.000106],[93834.0,0.1]],[[93856.0,0.19143821],[93857.0,1.918295],[93859.0,0.23927346],[93865.0,0.13128452],[93867.0,0.079]]]
["bitfinex","BTCUSD",1735498548820,[[93855.0,0.18419267],[93850.0,0.0140112],[93845.0,0.004271],[93844.0,0.0477],[93840.0,0.1]],[[93856.0,1.67087089],[93865.0,0.17235098],[93868.0,8.55e-05],[93869.0,8.55e-05],[93870.0,0.09549367]]]
["bitfinex","BTCUSD",1735498609510,[[93836.0,0.00019783],[93831.0,0.0002],[93799.0,0.1],[93791.0,0.0002],[93752.0,0.0950409]],[[93837.0,1.81174564],[93840.0,0.19060361],[93843.0,0.23825451],[93844.0,0.17728792],[93846.0,0.26292206]]]
["bitfinex","BTCUSD",1735498641806,[[93852.0,0.00211208],[93850.0,0.0001706],[93846.0,0.0799],[93842.0,0.1],[93824.0,0.1]],[[93858.0,1.652073],[93859.0,0.01679924],[93862.0,0.13146103],[93870.0,0.26292206],[93877.0,0.09520205]]]
["bitfinex","BTCUSD",1735498695922,[[93858.0,0.215269],[93857.0,0.0492706],[93850.0,0.0763706],[93842.0,0.1],[93696.0,1.5]],[[93859.0,8.53e-05],[93862.0,0.09577953],[93865.0,0.14375709],[93867.0,0.13146103],[93868.0,0.19179703]]]
["bitfinex","BTCUSD",1735498707600,[[93858.0,0.0001706],[93857.0,0.0001706],[93850.0,0.0001706],[93844.0,0.1774],[93813.0,0.1]],[[93859.0,1.16540035],[93866.0,0.0455],[93867.0,0.30844895],[93870.0,0.45375142],[93920.0,0.3]]]
["bitfinex","BTCUSD",1735498748885,[[93858.0,0.20514801],[93857.0,0.0001706],[93850.0,0.0001706],[93836.0,0.10036843],[93821.0,0.5463]],[[93859.0,0.61496698],[93868.0,0.22685597],[93870.0,0.13132051],[93872.0,0.14330319],[93881.0,0.2388017]]]
["bitfinex","BTCUSD",1735498795811,[[93838.0,0.18751208],[93832.0,0.0001708],[93831.0,0.00052345],[93828.0,0.0474],[93817.0,0.1]],[[93840.0,8.54e-05],[93846.0,0.02271751],[93848.0,0.13137727],[93859.0,8.53e-05],[93867.0,0.09498185]]]
["bitfinex","BTCUSD",1735498835996,[[93838.0,0.21532963],[93832.0,0.10038006],[93831.0,0.00052345],[93829.0,0.1],[93825.0,0.1]],[[93839.0,0.0020853],[93840.0,8.54e-05],[93848.0,0.13137727]]]
["bitfinex","BTCUSD",1735498889202,[[93846.0,0.1],[93838.0,0.0802706],[93832.0,0.0001708],[93831.0,0.00052345],[93829.0,0.0482]],[[93847.0,0.09548293],[93849.0,0.14322439],[93852.0,0.19096586],[93855.0,0.23870732],[93856.0,0.08624467]]]
["bitfinex","BTCUSD",1735498946168,[[93886.0,0.096],[93880.0,0.0001706],[93870.0,0.1],[93862.0,0.0001706],[93846.0,0.042704]],[[93901.0,0.30065],[93902.0,0.0809],[93904.0,0.0491],[93911.0,0.26259568],[93913.0,0.004]]]
["bitfinex","BTCUSD",1735498966835,[[93841.0,0.0941528],[93840.0,0.005],[93825.0,0.0808],[93823.0,0.1],[93816.0,0.1]],[[93850.0,0.0001706],[93851.0,0.13129784],[93857.0,0.0782],[93863.0,0.0482],[94019.0,0.5]]]
["bitfinex","BTCUSD",1735499008254,[[93845.0,0.0961706],[93841.0,0.0002381],[93836.0,8.53e-05],[93829.0,8.53e-05],[93827.0,0.0821]],[[93846.0,0.01671627],[93855.0,0.26259568],[93861.0,0.0493],[93863.0,0.09534519],[93867.0,0.14257806]]]
["bitfinex","BTCUSD",1735499016752,[[93856.0,0.094],[93845.0,0.0001706],[93841.0,0.0002381],[93836.0,8.53e-05],[93833.0,0.0761]],[[93864.0,8.53e-05],[93867.0,5.05],[93870.0,0.26259568],[93874.0,0.09534519],[93878.0,0.14257806]]]
["bitfinex","BTCUSD",1735499053394,[[93861.0,0.097],[93855.0,0.0001706],[93845.0,0.0001706],[93843.0,0.1],[93841.0,0.0002381]],[[93862.0,0.14356111],[93864.0,8.53e-05],[93865.0,0.19021797],[93867.0,0.23870732],[93876.0,0.36684879]]]
["bitfinex","BTCUSD",1735499103531,[[93858.0,0.10672717],[93855.0,0.00027168],[93854.0,0.0818],[93842.0,0.1451],[93837.0,0.1]],[[93859.0,0.01671516],[93862.0,8.53e-05],[93864.0,0.14335477],[93867.0,0.19114754],[93874.0,0.0782]]]
["bitfinex","BTCUSD",1735499132359,[[93861.0,0.019],[93856.0,0.0001706],[93855.0,0.00027168],[93833.0,0.1],[93817.0,0.5463]],[[93863.0,1.348],[93865.0,0.01671454],[93875.0,0.0477],[93877.0,8.53e-05],[93879.0,0.0826]]]
["bitfinex","BTCUSD",1735499174141,[[93868.0,0.0241706],[93861.0,0.0001706],[93860.0,0.0825],[93856.0,0.0001706],[93854.0,0.0495]],[[93872.0,8.53e-05],[93876.0,8.53e-05],[93877.0,0.09594035],[93880.0,0.0769],[93942.0,0.3]]]
["bitfinex","BTCUSD",1735499227309,[[93875.0,0.0011706],[93874.0,0.019],[93868.0,0.0001706],[93861.0,0.0001706],[93846.0,0.19592905]],[[93880.0,0.01671019],[93881.0,1.657],[93882.0,0.1266],[93883.0,8.53e-05],[93888.0,0.19163936]]]
["bitfinex","BTCUSD",1735499265269,[[93875.0,0.0001706],[93868.0,0.0001706],[93864.0,0.019],[93861.0,0.0001706],[93851.0,0.0764]],[[93876.0,2.55759282],[93879.0,0.14342228],[93881.0,0.0813853],[93882.0,0.1912297],[94197.0,1.1613]]]
["bitfinex","BTCUSD",1735499308870,[[93922.0,0.021],[93914.0,0.048],[93912.0,0.0751],[93897.0,0.00969],[93876.0,0.09592905]],[[93923.0,8.53e-05],[93924.0,0.00050929],[93932.0,0.26229942],[93933.0,8.53e-05],[93936.0,8.54e-05]]]
["bitfinex","BTCUSD",1735499322454,[[93935.0,0.44121495],[93926.0,0.04626863],[93923.0,0.5463],[93922.0,0.0101],[93918.0,0.09592905]],[[93950.0,0.13123521],[93989.0,0.0455],[93990.0,0.13114971],[93998.0,0.081],[94002.0,0.1]]]
["bitfinex","BTCUSD",1735499359267,[[93913.0,0.00067989],[93875.0,0.0001706],[93871.0,0.019],[93867.0,0.0763],[93861.0,0.0494706]],[[93914.0,4.376583],[93923.0,0.28234542],[93924.0,0.23908321],[93931.0,0.11816612],[93933.0,0.28673605]]]
["bitfinex","BTCUSD",1735499409067,[[93899.0,0.0071706],[93897.0,0.00027362],[93887.0,0.01502109],[93885.0,0.082],[93879.0,0.045]],[[93900.0,1.85402616],[93904.0,0.19034352],[93909.0,0.23802441],[93910.0,0.0773],[93913.0,8.53e-05]]]
["bitfinex","BTCUSD",1735499452330,[[93915.0,0.01802109],[93899.0,0.1690636],[93897.0,0.00027362],[93890.0,0.1],[93887.0,0.1]],[[93929.0,2.84712],[93930.0,0.34195006],[93933.0,0.0469],[93934.0,8.53e-05],[93943.0,0.27649596]]]
["bitfinex","BTCUSD",1735499480290,[[93901.0,0.009],[93899.0,0.00027362],[93894.0,0.01402109],[93880.0,0.09592905],[93879.0,0.0789]],[[93902.0,2.846397],[93922.0,0.08597891],[93924.0,0.1262],[93930.0,0.09555891],[93934.0,0.24346333]]]
["bitfinex","BTCUSD",1735499547343,[[93899.0,0.02529471],[93897.0,0.0001706],[93885.0,0.0781],[93877.0,0.0475],[93850.0,0.01083597]],[[93900.0,2.6420243],[93902.0,8.53e-05],[93906.0,0.09539805],[93909.0,0.14300633],[93910.0,0.0471]]]
["bitfinex","BTCUSD",1735499576666,[[93901.0,0.02973413],[93899.0,0.0799706],[93897.0,0.0001706],[92750.0,0.00011],[92740.0,9.9486412]],[[93920.0,1.212],[93921.0,0.09557486],[93924.0,0.17030644],[93925.0,8.53e-05],[93928.0,0.23913977]]]
["bitfinex","BTCUSD",1735499620400,[[93900.0,0.01127362],[93899.0,0.0001706],[93897.0,0.0001706],[93883.0,0.075],[93871.0,0.00077733]],[[93901.0,2.07352455],[93904.0,0.19063977],[93907.0,0.23837473],[93908.0,0.0483],[93913.0,0.0775]]]
["bitfinex","BTCUSD",1735499636818,[[93900.0,0.0088851],[93899.0,0.0816706],[93897.0,0.0001706],[93893.0,0.0486],[93872.0,0.1]],[[93901.0,0.1750853],[93918.0,0.0772]]]
["bitfinex","BTCUSD",1735499714017,[[93900.0,0.05027362],[93899.0,0.0001706],[93897.0,0.0001706],[93861.0,0.00123567]],[[93901.0,1.56420458],[93904.0,8.53e-05],[93911.0,0.42257806],[93934.0,0.02013255]]]
["bitfinex","BTCUSD",1735499788087,[[93971.0,0.07758389],[93967.0,0.1],[93965.0,0.00775839],[93954.0,0.081],[93947.0,0.0483]],[[93981.0,1.325611],[93982.0,0.0811],[93983.0,0.048],[93993.0,8.53e-05],[94001.0,0.00050951]]]
["bitfinex","BTCUSD",1735499814300,[[93954.0,0.0001704],[93951.0,0.1],[93950.0,0.0793],[93949.0,0.1],[93938.0,0.0463]],[[93955.0,1.325518],[93971.0,0.09543554],[93974.0,0.14274138],[93977.0,0.1920345],[93980.0,0.24004312]]]
["bitfinex","BTCUSD",1735499854867,[[93971.0,0.3355],[93960.0,0.2],[93955.0,0.0001706],[93954.0,0.0001704],[93940.0,0.5463]],[[93972.0,0.0010853],[93983.0,0.00023802],[93985.0,8.53e-05],[94000.0,0.09567064],[94002.0,0.14274138]]]
["bitfinex","BTCUSD",1735499907566,[[94002.0,0.1],[93999.0,0.1],[93989.0,0.1220706],[93972.0,0.1],[93971.0,0.10415692]],[[94003.0,1.08894833],[94007.0,8.53e-05],[94015.0,0.23949652],[94029.0,0.28757526],[94071.0,0.3]]]
["bitfinex","BTCUSD",1735499956270,[[94005.0,0.3415],[94004.0,0.0001706],[94002.0,0.0001706],[93989.0,0.0168596],[93988.0,0.1]],[[94006.0,8.53e-05],[94007.0,8.53e-05],[94009.0,8.52e-05],[94022.0,0.14392128],[94025.0,0.19148315]]]
["bitfinex","BTCUSD",1735500027337,[[94047.0,0.1],[94043.0,0.0485],[94042.0,0.0793],[94041.0,0.1],[94029.0,0.0001706]],[[94049.0,0.322],[94050.0,5.086e-05],[94060.0,0.19136802],[94070.0,0.053],[94097.0,0.02138]]]
["bitfinex","BTCUSD",1735500073152,[[94049.0,0.0011706],[94029.0,0.0001706],[94024.0,0.1],[94014.0,0.0752],[93906.0,0.8593]],[[94050.0,1.29813895],[94056.0,0.0361],[94060.0,0.28757526],[94066.0,8.53e-05],[94070.0,0.32257806]]]
["bitfinex","BTCUSD",1735500103578,[[94029.0,0.0001706],[94004.0,0.0001706],[94000.0,0.0772],[93999.0,0.0481],[93984.0,0.1]],[[94030.0,0.954102],[94031.0,0.23844168],[94041.0,0.28613001],[94051.0,0.32257806],[94052.0,0.0200139]]]
["bitfinex","BTCUSD",1735500119575,[[94029.0,0.1309706],[94014.0,0.1],[94005.0,0.1],[94004.0,0.0001706],[93986.0,0.1]],[[94030.0,0.72548964],[94031.0,0.28719952],[94040.0,0.32309946],[94056.0,0.02137],[94059.0,0.1124]]]
["bitfinex","BTCUSD",1735500174515,[[94029.0,0.0001706],[94026.0,0.0802],[94024.0,0.0461],[94018.0,0.099],[93988.0,0.1]],[[94031.0,0.69087],[94032.0,0.00477757],[94034.0,0.01776944],[94035.0,0.23931335],[94045.0,0.28759773]]]
["bitfinex","BTCUSD",1735500220735,[[94037.0,0.14577262],[94033.0,0.07662146],[94032.0,0.099],[94012.0,0.1],[93985.0,0.12291937]],[[94038.0,4.776898],[94045.0,0.23954193],[94057.0,0.0010853],[94059.0,0.2874826],[94060.0,0.0818]]]
["bitfinex","BTCUSD",1735500258061,[[94063.0,0.107],[94051.0,0.1285706],[94048.0,0.099],[94040.0,0.0001706],[94037.0,0.0001706]],[[94064.0,0.96],[94066.0,8.53e-05],[94079.0,8.53e-05],[94080.0,8.53e-05],[94086.0,0.2396469]]]
["bitfinex","BTCUSD",1735500308649,[[94056.0,0.0021706],[94051.0,0.0001706],[94050.0,0.0798],[94048.0,0.099],[94047.0,0.098]],[[94057.0,0.41467959],[94058.0,0.287474],[94065.0,8.53e-05],[94066.0,8.53e-05],[94068.0,0.3234082]]]
["bitfinex","BTCUSD",1735500388987,[[94060.0,0.0815],[94059.0,0.049],[94058.0,0.197],[94056.0,0.0001706],[94051.0,0.0001706]],[[94061.0,1.0206781],[94062.0,0.23986348],[94068.0,8.53e-05],[94069.0,8.53e-05],[94073.0,0.2879518]]]
["bitfinex","BTCUSD",1735500414177,[[94056.0,0.0011706],[94051.0,0.0001706],[94033.0,0.0001706],[94023.0,0.1291],[94018.0,0.098]],[[94057.0,3.55317696],[94061.0,0.0433853],[94063.0,0.00555],[94065.0,0.004265],[94074.0,0.3]]]
["bitfinex","BTCUSD",1735500463127,[[93997.0,0.098],[93991.0,0.099],[93968.0,0.1001706],[93963.0,0.1],[93952.0,0.09541119]],[[93998.0,3.814759],[94000.0,0.47476209],[94012.0,0.28788185],[94024.0,0.32943678],[94071.0,0.5188008]]]
["bitfinex","BTCUSD",1735500481261,[[93997.0,0.0081708],[93996.0,0.098],[93991.0,0.099],[93989.0,0.0001706],[93988.0,0.0831]],[[93998.0,3.50952701],[94000.0,0.21817258],[94002.0,8.54e-05],[94005.0,0.23977259],[94018.0,0.28788185]]]
["bitfinex","BTCUSD",1735500541427,[[93998.0,0.111],[93997.0,0.2246808],[93989.0,0.0001706],[93981.0,0.1],[93977.0,0.1]],[[93999.0,1.13577247],[94000.0,0.21817258],[94002.0,8.54e-05],[94006.0,0.19195396],[94009.0,0.24026531]]]
["bitfinex","BTCUSD",1735500609982,[[93937.0,0.0773],[93925.0,0.098],[93923.0,0.099],[93911.0,0.0002],[93894.0,0.1]],[[93942.0,2.996949],[93943.0,0.01870103],[93950.0,0.00050813],[93951.0,0.001],[93953.0,0.32264425]]]
["bitfinex","BTCUSD",1735500641195,[[93941.0,0.35403179],[93929.0,0.1],[93926.0,0.1],[93900.0,0.05],[93899.0,0.09541119]],[[93942.0,0.0010853],[93950.0,0.00050813],[93951.0,0.1438849],[93954.0,0.19212404],[93957.0,0.24015505]]]
["bitfinex","BTCUSD",1735500686644,[[93978.0,0.00022147],[93962.0,0.096],[93954.0,0.099],[93938.0,0.00106428],[93937.0,0.1287]],[[93979.0,2.83626042],[93982.0,0.001],[93983.0,8.53e-05],[93984.0,8.53e-05],[93995.0,0.471637]]]
["bitfinex","BTCUSD",1735500766423,[[93965.0,0.00132332],[93960.0,0.0831],[93958.0,0.096],[93954.0,0.098],[93948.0,0.0488]],[[93966.0,2.398333],[93974.0,0.28677657],[93982.0,0.0020853],[93983.0,0.00563786],[93986.0,0.40932364]]]
["bitfinex","BTCUSD",1735500817456,[[93920.0,0.096],[93918.0,0.001],[93906.0,0.08087675],[93901.0,0.0474],[93892.0,0.1]],[[93922.0,0.19088269],[93926.0,0.2388325],[93940.0,0.286599],[95944.0,0.0140112],[95945.0,0.00015702]]]
["bitfinex","BTCUSD",1735500852285,[[93906.0,0.00067893],[93903.0,0.0001706],[93900.0,0.05],[93884.0,0.0001706],[93880.0,0.096]],[[93907.0,2.11115604],[93910.0,0.34505505],[93911.0,0.004],[93920.0,8.54e-05],[93931.0,0.47049281]]]
["bitfinex","BTCUSD",1735500863267,[[93906.0,0.09967893],[93903.0,0.0001706],[93902.0,0.00406862],[93900.0,0.05],[93880.0,0.1]],[[93907.0,1.56554125],[93910.0,0.23899002],[93917.0,8.54e-05],[93920.0,8.54e-05],[93925.0,0.28678803]]]
["bitfinex","BTCUSD",1735500935285,[[93906.0,0.00067893],[93903.0,0.0001706],[93900.0,0.05],[93894.0,0.096],[93888.0,0.00406862]],[[93907.0,0.85616052],[93908.0,0.0471],[93915.0,0.09593138],[93917.0,8.54e-05],[93920.0,0.02525206]]]
["bitfinex","BTCUSD",1735501008223,[[93804.0,0.10398632],[93802.0,0.116872],[93801.0,0.23997955],[93797.0,0.5040664],[93732.0,0.26719868]],[[93857.0,0.759705],[93858.0,0.0058944],[93860.0,0.1],[93867.0,0.1],[93884.0,0.075]]]
["bitfinex","BTCUSD",1735501031817,[[93848.0,0.10505132],[93847.0,0.0021],[93844.0,0.01651402],[93842.0,0.014],[93823.0,0.1126]],[[93854.0,0.01671319],[93890.0,0.0791],[93891.0,0.0499],[93896.0,0.23949283],[93900.0,0.1]]]
["bitfinex","BTCUSD",1735501059265,[[93852.0,0.00010302],[93840.0,0.05297496],[93825.0,0.1126],[93780.0,0.13131579],[93757.0,0.2273272]],[[93864.0,0.759705],[93865.0,0.00876825],[93867.0,0.01671324],[93871.0,0.1271],[93873.0,0.10398632]]]
["bitfinex","BTCUSD",1735501092802,[[93816.0,0.01217584],[93815.0,0.10398632],[93811.0,0.00770657],[93808.0,8.54e-05],[92678.0,0.0017015]],[[93819.0,0.0001708],[93820.0,0.0167178],[93844.0,0.10398632],[93854.0,0.1],[93861.0,0.03072136]]]
["bitfinex","BTCUSD",1735501126368,[[93692.0,0.01008493],[93691.0,0.01829332],[93688.0,0.0002],[93686.0,0.0792],[93673.0,0.000106]],[[93706.0,0.001],[93707.0,0.001],[93709.0,0.00050832],[93721.0,0.1],[93728.0,0.1]]]
["bitfinex","BTCUSD",1735501149161,[[93713.0,0.002],[93708.0,0.0788],[93703.0,0.00010309],[93684.0,0.23017134],[93681.0,0.1126]],[[93737.0,0.59513132],[93738.0,0.11673564],[93745.0,0.00133335],[93751.0,0.1],[93770.0,0.1]]]
["bitfinex","BTCUSD",1735501158843,[[93740.0,0.08878031],[93736.0,0.00010309],[93716.0,0.23076101],[93692.0,0.1126],[93691.0,0.0950561]],[[93754.0,0.0167315],[93758.0,0.10398632],[93768.0,0.1],[93773.0,0.101],[93801.0,0.1]]]
["bitfinex","BTCUSD",1735501193939,[[93738.0,8.54e-05],[93725.0,0.0758],[93709.0,8.55e-05],[93707.0,0.00106703],[93701.0,0.0477]],[[93739.0,0.53113342],[93746.0,0.32159776],[93761.0,0.1],[93764.0,0.46899674],[93852.0,1.05445009]]]
["bitfinex","BTCUSD",1735501253288,[[93730.0,0.00116641],[93724.0,0.0451],[93722.0,0.0812],[93709.0,8.55e-05],[93698.0,0.00058967]],[[93732.0,0.01254944],[93734.0,0.32159776],[93736.0,0.0001706],[93739.0,0.0001708],[93759.0,0.1]]]
["bitfinex","BTCUSD",1735501324694,[[93730.0,0.33226937],[93722.0,0.01086059],[93711.0,0.34297134],[93709.0,8.55e-05],[93705.0,0.0949706]],[[93731.0,17.93491511],[93732.0,0.0001706],[93736.0,0.0001706],[93764.0,0.09580129],[93768.0,0.1437541]]]
["bitfinex","BTCUSD",1735501369455,[[93719.0,0.0070853],[93716.0,0.1],[93709.0,0.1002383],[93688.0,0.00058967],[93685.0,0.01046174]],[[93727.0,0.00608828],[93728.0,0.0809],[93731.0,17.73395257],[93732.0,0.0001706],[93739.0,0.09597209]]]
["bitfinex","BTCUSD",1735501414866,[[93691.0,0.00059382],[93687.0,0.0011],[93679.0,0.005],[93676.0,8.54e-05],[93673.0,0.000106]],[[93705.0,1.98133383],[93706.0,0.0823],[93709.0,0.0497],[93710.0,0.2395364],[93730.0,0.00261006]]]
["bitfinex","BTCUSD",1735501457043,[[93679.0,0.00669382],[93676.0,8.54e-05],[93673.0,0.000106],[93664.0,0.0140112],[93653.0,0.0458]],[[93682.0,0.14379894],[93686.0,0.19173193],[93690.0,0.23970267],[93691.0,0.0832],[93695.0,0.02741707]]]
["bitfinex","BTCUSD",1735501490476,[[93652.0,9.728e-05],[93620.0,0.00058974],[93609.0,0.1],[93608.0,0.0795],[93600.0,0.1]],[[93653.0,0.659],[93659.0,0.0761],[93660.0,0.1],[93661.0,0.09534663],[93663.0,0.14300941]]]
["bitfinex","BTCUSD",1735501522699,[[93627.0,0.008],[93626.0,0.07972064],[93617.0,0.0456],[93606.0,0.1],[93532.0,0.213828]],[[93643.0,0.09554797],[93646.0,0.001],[93647.0,0.14332195],[93651.0,0.19104917],[93655.0,0.2386507]]]
["bitfinex","BTCUSD",1735501549609,[[93671.0,0.20405359],[93666.0,0.11646389],[93665.0,0.007],[93664.0,0.00015256],[93650.0,0.13163364]],[[93681.0,0.0011708],[93682.0,0.0001708],[93695.0,0.049],[93701.0,0.0803708],[93707.0,0.001]]]
["bitfinex","BTCUSD",1735501556677,[[93700.0,0.34995277],[93681.0,0.1254363],[93680.0,0.02040535],[93676.0,0.23017134],[93674.0,0.0949706]],[[93701.0,0.0021708],[93724.0,0.049],[93729.0,0.01693785],[93746.0,0.000113],[93784.0,0.042776]]]
["bitfinex","BTCUSD",1735501588735,[[93643.0,0.10398632],[93642.0,0.03146935],[93640.0,0.0775],[93639.0,0.1],[93610.0,0.32514194]],[[93664.0,0.01674853],[93671.0,0.12974691],[93692.0,0.1],[93699.0,0.1],[93700.0,0.0001706]]]
["bitfinex","BTCUSD",1735501618796,[[93641.0,8.53e-05],[93628.0,0.0949706],[93625.0,0.1424559],[93623.0,0.19007288],[93620.0,0.23759111]],[[93650.0,0.001],[93652.0,1.952547],[93669.0,0.01830088],[93671.0,0.00031751],[93674.0,0.01674534]]]
["bitfinex","BTCUSD",1735501654144,[[93655.0,0.10898632],[93643.0,0.099],[93637.0,0.1],[93635.0,0.10867041],[93625.0,0.19007288]],[[93660.0,0.0001706],[93674.0,0.0492],[93683.0,0.0814],[93684.0,0.001],[93704.0,0.19035063]]]
["bitfinex","BTCUSD",1735501680517,[[93667.0,0.59920878],[93659.0,0.23017134],[93655.0,0.2],[93653.0,0.0949706],[93647.0,0.01084723]],[[93668.0,0.00232347],[93697.0,0.0001706],[93712.0,0.19127446],[93715.0,0.23892718],[93717.0,0.077]]]
["bitfinex","BTCUSD",1735501719619,[[93688.0,8.53e-05],[93655.0,0.2],[93646.0,0.14108417],[93645.0,0.0754]],[[93689.0,3.66736551],[93692.0,0.0462],[93695.0,0.01774447],[93696.0,0.003]]]
["bitfinex","BTCUSD",1735501744116,[[93688.0,0.0030853],[93680.0,0.1805],[93672.0,0.047],[93655.0,0.2],[93638.0,0.19007288]],[[93689.0,0.181166],[93697.0,0.00032345],[93705.0,0.23917267],[93709.0,0.1],[93710.0,0.0475706]]]
["bitfinex","BTCUSD",1735501780751,[[93667.0,0.0813853],[93661.0,0.1],[93650.0,0.0475],[93631.0,0.1],[93630.0,0.1]],[[93668.0,0.0277514],[93697.0,0.0001706],[93710.0,0.0001706],[93713.0,0.19093245],[93717.0,0.23889473]]]
["bitfinex","BTCUSD",1735501790111,[[93681.0,8.53e-05],[93667.0,8.53e-05],[93659.0,0.0796],[93654.0,0.0484],[93648.0,0.1]],[[93686.0,3.310905],[93687.0,0.01674543],[93693.0,0.00168269],[93694.0,0.1],[93707.0,0.19093245]]]
["bitfinex","BTCUSD",1735501822831,[[93667.0,8.53e-05],[93659.0,0.0763],[93650.0,0.0488],[93647.0,0.1],[93624.0,0.1]],[[93670.0,3.310905],[93671.0,0.01674917],[93673.0,0.00079026],[93681.0,0.00266396],[93685.0,0.19093245]]]
["bitfinex","BTCUSD",1735501862105,[[93726.0,8.53e-05],[93724.0,0.097887],[93697.0,0.00106689],[93696.0,0.1],[93693.0,0.1]],[[93727.0,0.00715672],[93730.0,0.01873839],[93731.0,16.78170711],[93743.0,0.0798],[93748.0,0.0461]]]
["bitfinex","BTCUSD",1735501898204,[[93683.0,0.00979723],[93682.0,0.097887],[93665.0,0.00106744],[93664.0,0.1],[93648.0,0.09578688]],[[93703.0,2.961779],[93704.0,0.09112872],[93706.0,0.0459],[93719.0,0.002113],[93828.0,1.05445009]]]
["bitfinex","BTCUSD",1735501943710,[[93687.0,8.53e-05],[93683.0,0.00015228],[93671.0,0.097887],[93659.0,0.09578688],[93655.0,0.14379765]],[[93688.0,0.10345036],[93689.0,0.0460706],[93694.0,0.09507279],[93697.0,0.00107138],[93698.0,0.1425917]]]
["bitfinex","BTCUSD",1735501994170,[[93667.0,8.53e-05],[93664.0,8.53e-05],[93660.0,0.0959723],[93648.0,0.0801],[93636.0,8.53e-05]],[[93675.0,0.02854971],[93676.0,0.0487],[93684.0,9.783e-05],[95879.0,0.00017778],[95880.0,0.0005]]]
["bitfinex","BTCUSD",1735502037524,[[93674.0,0.0960576],[93667.0,8.53e-05],[93664.0,8.53e-05],[93652.0,0.0822],[93650.0,0.0461]],[[93675.0,0.0011706],[93678.0,0.14355603],[93681.0,0.19159098],[93684.0,0.25593007],[93693.0,0.28718857]]]
["bitfinex","BTCUSD",1735502091849,[[93686.0,0.0929723],[93675.0,0.1],[93674.0,8.53e-05],[93673.0,0.0455],[93672.0,0.0827]],[[93687.0,0.09578404],[93690.0,0.14367199],[93693.0,0.19156717],[93695.0,0.01674407],[93696.0,0.23908594]]]
["bitfinex","BTCUSD",1735502100776,[[93708.0,0.0909723],[93695.0,0.1],[93693.0,0.0452],[93691.0,0.0827],[93670.0,0.01091843]],[[93709.0,0.0010853],[93711.0,0.00059472],[93713.0,0.09580238],[93716.0,0.14367199],[93717.0,0.01674091]]]
["bitfinex","BTCUSD",1735502140596,[[93730.0,1.4780199],[93729.0,0.19038815],[93724.0,0.24092676],[93723.0,0.01049011],[93720.0,0.26334566]],[[93731.0,13.24915744],[93736.0,0.0001706],[93751.0,0.0001706],[93754.0,0.0001706],[93768.0,0.081]]]
["bitfinex","BTCUSD",1735502196830,[[93730.0,1.46703548],[93723.0,0.213393],[93719.0,0.213403],[93715.0,0.356174],[93714.0,0.28911212]],[[93731.0,10.50587917],[93736.0,0.0001706],[93747.0,0.0001708],[93750.0,0.08],[93754.0,0.0001706]]]
["bitfinex","BTCUSD",1735502239084,[[93731.0,3.29258927],[93730.0,1.26322531],[93729.0,0.213379],[93728.0,0.0377968],[93716.0,0.72983887]],[[93732.0,0.00022147],[93736.0,0.0001706],[93746.0,0.0815],[93747.0,0.0001708],[93753.0,0.0462]]]
["bitfinex","BTCUSD",1735502267946,[[93761.0,0.011],[93755.0,0.00321821],[93747.0,5.088e-05],[93745.0,0.0219],[93731.0,0.00557053]],[[93769.0,0.01105054],[93784.0,0.09580238],[93788.0,0.09678179],[93821.0,0.1],[93854.0,0.56356394]]]
["bitfinex","BTCUSD",1735502307785,[[93805.0,0.03338106],[93800.0,0.013],[93798.0,0.1],[93796.0,0.0455],[93769.0,0.14412317]],[[93809.0,0.01147041],[93835.0,0.10398632],[93839.0,0.0053184],[93851.0,0.14367199],[93853.0,0.0215053]]]
["bitfinex","BTCUSD",1735502330024,[[93788.0,0.09592408],[93772.0,0.1],[93770.0,0.1],[93740.0,0.13167283],[93730.0,0.0001706]],[[93821.0,0.009],[93822.0,0.10398632],[93823.0,0.04503691],[93825.0,0.14406741],[93826.0,0.01074817]]]
["bitfinex","BTCUSD",1735502357716,[[93792.0,0.00067942],[93787.0,0.0001706],[93775.0,0.0805],[93773.0,0.0459],[93761.0,0.0001706]],[[93794.0,0.10398632],[93795.0,0.05042901],[93797.0,0.05122883],[93798.0,0.09602975],[94054.0,1.1627]]]
["bitfinex","BTCUSD",1735502394725,[[93792.0,0.00467942],[93787.0,0.0001706],[93775.0,0.0805],[93773.0,0.0459],[93761.0,0.0001706]],[[93793.0,0.10498632],[93794.0,8.53e-05],[93800.0,0.0456],[93803.0,0.1],[93946.0,0.5]]]
["bitfinex","BTCUSD",1735502426062,[[93770.0,0.0512],[93769.0,0.0816706],[93759.0,0.0001706],[93752.0,0.04732634],[93717.0,0.1]],[[93771.0,0.05060498],[93772.0,0.10398632],[93774.0,0.19173071],[93777.0,0.23966339],[93789.0,0.34274073]]]
["bitfinex","BTCUSD",1735502470145,[[93793.0,0.0001706],[93786.0,0.04722634],[93785.0,0.0793],[93781.0,0.0455],[93751.0,0.09603455]],[[93806.0,0.02034081],[93807.0,0.10398632],[93812.0,0.0827],[93813.0,0.01672181],[93820.0,0.09584815]]]
["bitfinex","BTCUSD",1735502497013,[[93801.0,0.03337561],[93800.0,0.0002899],[93797.0,0.0793],[93795.0,0.0001706],[93771.0,0.0001706]],[[93816.0,0.11947406],[93819.0,0.14353674],[93821.0,0.19173071],[93824.0,0.23966339],[93829.0,0.049]]]
["bitfinex","BTCUSD",1735502530634,[[93744.0,0.06440346],[93732.0,0.0498],[93730.0,0.00032331],[93729.0,0.04722634],[93714.0,0.0001706]],[[93756.0,0.13377524],[93757.0,0.01672921],[93761.0,0.0454],[93762.0,0.079],[93763.0,0.05277366]]]
["bitfinex","BTCUSD",1735502572649,[[93706.0,0.0805],[93705.0,0.0465],[93703.0,8.54e-05],[93695.0,0.00050942],[93693.0,0.2]],[[93722.0,0.07423884],[93725.0,0.51328273],[93732.0,0.10398632],[93738.0,0.1127],[93739.0,0.11724525]]]
["bitfinex","BTCUSD",1735502604769,[[93696.0,0.0759],[93695.0,0.04719472],[93679.0,0.1],[93677.0,0.0001706],[93676.0,0.1]],[[93704.0,0.0011706],[93720.0,0.09538625],[93721.0,0.046],[93723.0,0.14308437],[93729.0,0.0791]]]
["bitfinex","BTCUSD",1735502650092,[[93749.0,0.18438632],[93748.0,0.1],[93746.0,0.03313569],[93741.0,0.1],[93717.0,0.1]],[[93757.0,0.001],[93759.0,0.004],[93773.0,0.09525952],[93776.0,0.14316967],[93779.0,0.19088831]]]
["bitfinex","BTCUSD",1735502693585,[[93752.0,0.0805],[93748.0,0.1040372],[93745.0,0.0469706],[93740.0,0.1],[93726.0,0.09603455]],[[93764.0,8.53e-05],[93766.0,0.09565025],[93769.0,0.14308437],[93772.0,0.19088831],[93774.0,0.23966339]]]
["bitfinex","BTCUSD",1735502732457,[[93766.0,0.0507],[93765.0,0.0747],[93762.0,0.0001706],[93757.0,0.1],[93734.0,0.09603455]],[[93773.0,0.09560571],[93775.0,0.001],[93776.0,0.14349387],[93779.0,0.19121142],[93781.0,0.23901428]]]
["bitfinex","BTCUSD",1735502742057,[[93779.0,0.18208632],[93778.0,0.1],[93772.0,0.0463],[93770.0,0.02314],[93753.0,0.09603455]],[[93800.0,0.01215254],[93810.0,0.0782],[93817.0,0.0249],[93823.0,0.02141],[93831.0,0.28762868]]]
["bitfinex","BTCUSD",1735502774297,[[93824.0,0.0795],[93818.0,0.0495],[93817.0,0.1],[93814.0,0.1],[93799.0,0.0001706]],[[93832.0,0.00214457],[93853.0,8.53e-05],[93859.0,0.0808],[93869.0,0.00631364],[93872.0,0.19040846]]]
["bitfinex","BTCUSD",1735502802020,[[93765.0,0.00132315],[93760.0,0.08],[93757.0,0.0458],[93752.0,0.0001706],[93750.0,0.1]],[[93776.0,0.187452],[93777.0,0.02002944],[93788.0,0.02142],[93789.0,0.19070645],[93793.0,0.23856496]]]
["bitfinex","BTCUSD",1735502838881,[[93766.0,0.0793],[93765.0,0.00032315],[93758.0,0.0472],[93752.0,0.0001706],[93740.0,0.2]],[[93769.0,0.470153],[93770.0,0.05222383],[93774.0,0.19070645],[93775.0,8.53e-05],[93813.0,0.02007628]]]
["bitfinex","BTCUSD",1735502868291,[[93707.0,0.0797706],[93706.0,0.0497],[93705.0,5.087e-05],[93703.0,0.1],[93699.0,0.1]],[[93732.0,1.980862],[93733.0,0.02008698],[93735.0,0.008],[93736.0,0.09803934],[93737.0,0.01379097]]]
["bitfinex","BTCUSD",1735502901854,[[93633.0,0.00070287],[93631.0,0.0002],[93629.0,0.0776],[93615.0,0.1],[93613.0,0.00067486]],[[93656.0,3.37748],[93663.0,0.09484673],[93666.0,0.14227009],[95880.0,0.0005],[95886.0,4e-05]]]
["bitfinex","BTCUSD",1735502927272,[[93592.0,0.08012977],[93586.0,0.0452],[93580.0,0.1],[93577.0,0.101],[93568.0,0.00058972]],[[93610.0,0.009],[93639.0,0.02142],[93682.0,0.0201052],[93692.0,0.30838955],[94368.0,50.0]]]
["bitfinex","BTCUSD",1735502956814,[[93600.0,0.1],[93599.0,0.1],[93598.0,0.001],[93595.0,0.0469],[93594.0,8.55e-05]],[[93602.0,0.09484673],[93605.0,0.14227009],[93607.0,0.18969346],[93610.0,0.23746418],[93618.0,0.28475182]]]
["bitfinex","BTCUSD",1735502970738,[[93607.0,0.199],[93600.0,0.1308],[93596.0,8.55e-05],[93594.0,8.55e-05],[93590.0,0.1]],[[93608.0,0.000171],[93609.0,0.00015222],[93610.0,0.000171],[93613.0,0.01675598],[93618.0,0.09484673]]]
["bitfinex","BTCUSD",1735503016053,[[93627.0,0.10015287],[93617.0,0.098],[93610.0,0.0772854],[93604.0,0.00058971],[93592.0,8.54e-05]],[[93647.0,2.51445],[93648.0,0.04292837],[93649.0,0.0522],[93651.0,0.002],[93652.0,0.23729318]]]
["bitfinex","BTCUSD",1735503061160,[[93612.0,0.15348798],[93611.0,8.53e-05],[93610.0,8.54e-05],[93609.0,0.098],[93607.0,8.54e-05]],[[93613.0,0.01675625],[93615.0,0.19051061],[93618.0,0.23729318],[93627.0,0.28492242],[93640.0,0.1259]]]
["bitfinex","BTCUSD",1735503090338,[[93626.0,0.4570743],[93623.0,0.045],[93619.0,0.1],[93612.0,8.53e-05],[93598.0,0.09595085]],[[93627.0,0.00025761],[93661.0,0.01675223],[93668.0,0.14283953],[93669.0,0.0481],[93672.0,0.19049925]]]
["bitfinex","BTCUSD",1735503120684,[[93624.0,0.08173392],[93620.0,0.07058798],[93619.0,8.53e-05],[93618.0,0.0755],[93611.0,8.53e-05]],[[93630.0,0.01675523],[93633.0,0.00105093],[93638.0,0.19055988],[93641.0,0.23729318],[93646.0,0.0823]]]
["bitfinex","BTCUSD",1735503160626,[[93611.0,0.08173392],[93607.0,0.00013633],[93602.0,0.07058798],[93594.0,0.0814855],[93592.0,8.54e-05]],[[93616.0,0.01675696],[93617.0,0.001],[93622.0,0.19072995],[93625.0,0.23841244],[93635.0,0.28475182]]]
["bitfinex","BTCUSD",1735503209210,[[93623.0,0.08573392],[93621.0,0.07058798],[93610.0,8.53e-05],[93607.0,0.08193633],[93598.0,0.1]],[[93624.0,0.01692601],[93626.0,0.19072995],[93629.0,0.23841244],[93630.0,0.0001706],[93638.0,0.28475182]]]
["bitfinex","BTCUSD",1735503254801,[[93623.0,0.2337072],[93618.0,0.1],[93610.0,8.53e-05],[93609.0,0.1],[93578.0,0.1129]],[[93624.0,0.20228558],[93630.0,0.0001706],[93639.0,0.19118735],[93642.0,0.23898419],[93649.0,0.1245]]]
["bitfinex","BTCUSD",1735503264697,[[93653.0,0.30186904],[93651.0,0.1],[93650.0,0.003],[93648.0,0.0793],[93643.0,0.047]],[[93654.0,0.00013624],[93665.0,0.0001708],[93680.0,0.0478],[93689.0,0.23898419],[93702.0,0.0001708]]]
["bitfinex","BTCUSD",1735503300369,[[93690.0,0.0001706],[93677.0,0.08073392],[93668.0,0.082],[93649.0,0.1],[93636.0,0.09634394]],[[93691.0,0.01682865],[93694.0,0.04793625],[93718.0,0.0001706],[93720.0,0.02941202]]]
["bitfinex","BTCUSD",1735503339389,[[93654.0,0.00022152],[93643.0,0.0815],[93641.0,0.1],[93640.0,0.0494],[93588.0,0.09634394]],[[93661.0,2.361773],[93662.0,0.03370261],[93670.0,0.23869001],[93679.0,0.28619408],[93687.0,8.53e-05]]]
["bitfinex","BTCUSD",1735503369921,[[93640.0,0.0001708],[93634.0,0.07572175],[93625.0,0.1],[93622.0,0.1],[93619.0,0.0486]],[[93647.0,0.475041],[93648.0,0.0766372],[93649.0,0.23869001],[93653.0,0.0789],[93657.0,8.54e-05]]]
["bitfinex","BTCUSD",1735503401017,[[93682.0,0.00805095],[93674.0,0.098],[93673.0,0.0771],[93669.0,0.097],[93668.0,0.0473]],[[93683.0,0.0010853],[93686.0,0.01674778],[93695.0,0.0761],[93696.0,0.19141539],[93699.0,0.23926924]]]
["bitfinex","BTCUSD",1735503444344,[[93682.0,0.002],[93677.0,0.097],[93675.0,0.0001706],[93674.0,0.0828],[93673.0,0.12418879]],[[93683.0,0.000238],[93684.0,0.32294482],[93687.0,8.53e-05],[93700.0,0.46886433],[93702.0,0.0811]]]
["bitfinex","BTCUSD",1735503480465,[[93679.0,0.03909449],[93678.0,0.0798],[93677.0,0.0001706],[93676.0,0.09513668],[93675.0,0.0001706]],[[93695.0,1.382492],[93696.0,0.007],[93697.0,0.01674609],[93703.0,0.02461121],[93707.0,0.32290573]]]
["bitfinex","BTCUSD",1735503515419,[[93675.0,0.0001706],[93657.0,0.0818],[93647.0,0.0452],[93643.0,0.0001708],[93580.0,0.08656042]],[[93676.0,4.64358332],[93677.0,0.11553156],[93678.0,0.28760974],[93679.0,0.02824993],[93687.0,0.00486332]]]
["bitfinex","BTCUSD",1735503522871,[[93651.0,0.127],[93650.0,0.09513668],[93643.0,0.06733924],[93621.0,0.1],[93614.0,0.1]],[[93664.0,0.362333],[93665.0,0.01674989],[93668.0,0.05162883],[93669.0,0.28747565],[93673.0,0.03483156]]]
["bitfinex","BTCUSD",1735503555343,[[93656.0,0.07233491],[93655.0,0.0001706],[93651.0,0.11236844],[93650.0,0.09513668],[93643.0,0.0001708]],[[93666.0,0.02884993],[93669.0,0.28747565],[93670.0,8.53e-05],[93676.0,0.00011954],[93678.0,0.3236811]]]
["bitfinex","BTCUSD",1735503593157,[[93693.0,0.0777],[93690.0,0.06416844],[93687.0,0.0459],[93685.0,0.09055182],[93661.0,0.1]],[[93707.0,8.53e-05],[93712.0,0.01674419],[93718.0,0.0043954],[93722.0,0.04381033],[93723.0,0.03583156]]]
["bitfinex","BTCUSD",1735503626969,[[93706.0,0.06812844],[93700.0,0.0783706],[93696.0,0.0498],[93678.0,0.1],[93665.0,0.09592116]],[[93734.0,3.074621],[93735.0,0.10238933],[93736.0,0.001],[93738.0,0.04873818],[93740.0,0.0009426]]]
["bitfinex","BTCUSD",1735503652441,[[93687.0,0.08686897],[93682.0,0.1364943],[93659.0,0.1],[93654.0,0.1],[93646.0,0.0001706]],[[93693.0,0.341934],[93696.0,0.01774422],[93699.0,7.608e-05],[93707.0,0.0796],[94482.0,50.0]]]
["bitfinex","BTCUSD",1735503684325,[[93634.0,0.00029034],[93625.0,0.0754],[93615.0,0.05444761],[93614.0,0.0001706],[93613.0,0.05508446]],[[93641.0,0.700271],[93645.0,0.04491554],[93647.0,0.04555239],[93654.0,0.0807],[93657.0,0.0468]]]
["bitfinex","BTCUSD",1735503710781,[[93665.0,0.0783],[93664.0,0.1],[93660.0,0.0467],[93657.0,0.1],[93638.0,0.10407162]],[[93689.0,3.22713],[93691.0,0.28654694],[93698.0,0.0001706],[93703.0,0.32267601],[93722.0,0.0073401]]]
["bitfinex","BTCUSD",1735503742201,[[93617.0,0.05434192],[93614.0,0.00025761],[93613.0,0.0475],[93610.0,8.53e-05],[93591.0,0.0002]],[[93632.0,1.562502],[93633.0,0.0967054],[93638.0,0.0167544],[93640.0,0.23906126],[93651.0,0.04565808]]]
["bitfinex","BTCUSD",1735503767798,[[93625.0,0.05506335],[93617.0,0.0476],[93615.0,0.05442732],[93614.0,0.00025761],[93588.0,0.0001708]],[[93637.0,0.0038356],[93638.0,0.19104479],[93641.0,0.0784708],[93642.0,0.23906126],[93654.0,0.0475]]]
["bitfinex","BTCUSD",1735503768142,[[93625.0,0.05506335],[93617.0,0.0476],[93615.0,0.05442732],[93614.0,0.00025761],[93588.0,0.0001708]],[[93637.0,0.19488039],[93641.0,0.31753206],[93654.0,0.33404694],[93694.0,0.47056919],[93695.0,0.01675583]]]
["bitfinex","BTCUSD",1735503815674,[[93593.0,0.06998237],[93591.0,0.0007079],[93588.0,0.0001708],[93582.0,0.1284],[93566.0,0.00106843]],[[93599.0,0.00378411],[93600.0,0.00965694],[93601.0,0.0831],[93602.0,0.04350393],[93603.0,0.19122452]]]
["bitfinex","BTCUSD",1735503852717,[[93613.0,0.10873001],[93612.0,0.0809],[93594.0,0.00115315],[93592.0,0.1],[93571.0,0.09598658]],[[93614.0,0.0031706],[93625.0,0.0001706],[93628.0,0.01675774],[93631.0,0.0821],[93637.0,0.28720338]]]
["bitfinex","BTCUSD",1735503885719,[[93646.0,0.05712595],[93629.0,0.00106779],[93628.0,0.1324],[93617.0,0.2],[93613.0,8.53e-05]],[[93647.0,0.0001527],[93651.0,0.0001706],[93664.0,0.0816],[93667.0,0.0474],[93673.0,0.28720338]]]
["bitfinex","BTCUSD",1735503921550,[[93603.0,0.0488],[93596.0,0.0797],[93577.0,0.00176831],[93557.0,0.00058973],[93556.0,0.09598658]],[[93625.0,3.730783],[93626.0,0.18088632],[93629.0,0.33580338],[93639.0,0.32326402],[93660.0,0.47215998]]]
["bitfinex","BTCUSD",1735503952198,[[93604.0,0.0005932],[93603.0,8.53e-05],[93598.0,0.0803],[93597.0,0.02357494],[93594.0,0.0488853]],[[93605.0,1.57149832],[93606.0,0.23950343],[93615.0,0.28720338],[94425.0,50.0],[95841.0,0.00017778]]]
["bitfinex","BTCUSD",1735504004426,[[93606.0,0.15357494],[93605.0,0.00115323],[93604.0,0.0005932],[93603.0,0.1000853],[93596.0,0.1]],[[93607.0,0.0001706],[93608.0,0.0001706],[93616.0,0.0001706],[93636.0,0.0001706],[93637.0,0.28854398]]]
["bitfinex","BTCUSD",1735504042690,[[93679.0,0.004],[93673.0,0.01457494],[93664.0,0.0812],[93663.0,0.0489],[93645.0,0.1]],[[93696.0,0.0758],[93706.0,0.0388],[93707.0,0.08542506],[93710.0,0.1],[93716.0,0.04403843]]]
["bitfinex","BTCUSD",1735504066450,[[93724.0,0.0454],[93723.0,0.01357494],[93719.0,0.0809],[93697.0,0.0010669],[93696.0,0.1]],[[93736.0,1.164462],[93738.0,0.09968445],[93741.0,8.53e-05],[93743.0,0.00051015],[95930.0,0.01]]]
["bitfinex","BTCUSD",1735504073111,[[93704.0,0.01357494],[93697.0,0.0817],[93695.0,0.0451],[93682.0,0.00054466],[93679.0,0.0001706]],[[93715.0,1.595476],[93720.0,0.002],[93723.0,0.005],[93728.0,0.0529],[93730.0,0.1]]]
["bitfinex","BTCUSD",1735504104926,[[93679.0,0.0001706],[93678.0,0.01357494],[93676.0,0.0781],[93672.0,0.048],[93650.0,0.1]],[[93697.0,3.73338035],[93699.0,0.03707345],[93701.0,0.007],[93705.0,0.004],[93708.0,0.1]]]
["bitfinex","BTCUSD",1735504144759,[[93680.0,0.01357494],[93679.0,0.0827706],[93677.0,0.0475],[93653.0,0.00106746],[93652.0,0.1]],[[93688.0,0.80529507],[93697.0,0.32366582],[93713.0,0.0012],[93715.0,0.47178973],[93892.0,0.76432577]]]
["bitfinex","BTCUSD",1735504172572,[[93659.0,0.04866751],[93655.0,0.00023592],[93647.0,0.1],[93646.0,0.1],[93463.0,0.0001131]],[[93680.0,0.180142],[93681.0,8.53e-05],[93701.0,0.0002253],[93707.0,0.1],[93709.0,0.1]]]
["bitfinex","BTCUSD",1735504204266,[[93681.0,0.01473716],[93680.0,0.1331],[93676.0,0.00123783],[93670.0,0.1],[93667.0,0.1]],[[93711.0,8.53e-05],[93717.0,0.0566],[93726.0,0.32412294],[93762.0,8.53e-05],[93822.0,0.1]]]
["bitfinex","BTCUSD",1735504243817,[[93659.0,0.0001706],[93654.0,0.0822],[93649.0,0.0493],[93616.0,0.1],[93610.0,0.0001704]],[[93668.0,3.525463],[93669.0,0.002],[93671.0,0.04085816],[93676.0,0.1],[95414.0,0.00018025]]]
["bitfinex","BTCUSD",1735504270581,[[93690.0,0.1289],[93689.0,0.1],[93675.0,0.0001706],[93659.0,0.0001706],[93657.0,0.1]],[[93702.0,0.10398632],[93703.0,1.437107],[93704.0,5.096e-05],[93718.0,0.1],[93724.0,0.042799]]]
["bitfinex","BTCUSD",1735504300945,[[93687.0,0.0829706],[93682.0,0.1498],[93675.0,0.0001706],[93654.0,0.1],[93637.0,0.09595441]],[[93694.0,1.37723532],[93695.0,0.001],[93696.0,0.30447939],[93703.0,8.53e-05],[93706.0,0.32412294]]]
["bitfinex","BTCUSD",1735504308764,[[93687.0,0.0001706],[93683.0,0.0783],[93678.0,0.049],[93675.0,0.0001706],[93668.0,0.1]],[[93688.0,1.29198205],[93700.0,0.1],[93703.0,0.47187503],[93704.0,5.096e-05],[93707.0,0.0022]]]
["bitfinex","BTCUSD",1735504337249,[[93666.0,0.21201968],[93657.0,0.00023592],[93636.0,0.1],[93634.0,0.1],[93615.0,0.09595441]],[[93667.0,0.001],[93672.0,1.005529],[93678.0,0.28833465],[93681.0,8.53e-05],[93688.0,0.32452766]]]
["bitfinex","BTCUSD",1735504374990,[[93680.0,0.2227],[93666.0,0.109],[93656.0,0.1],[93651.0,8.53e-05],[93641.0,0.09595441]],[[93681.0,8.53e-05],[93702.0,0.28874896],[93703.0,8.53e-05],[93711.0,0.32452766],[93712.0,0.0806]]]
["bitfinex","BTCUSD",1735504402981,[[93653.0,0.06498843],[93652.0,0.097],[93651.0,0.0484853],[93640.0,0.0001706],[93604.0,8.53e-05]],[[93675.0,3.297795],[93676.0,0.10398632],[93677.0,0.10265078],[93681.0,0.32469826],[93700.0,0.47178973]]]
["bitfinex","BTCUSD",1735504439275,[[93697.0,0.1431],[93696.0,0.0821],[93679.0,0.02222199],[93669.0,0.1],[93666.0,0.1]],[[93714.0,3.060763],[93715.0,0.01674384],[93719.0,0.0775],[93721.0,0.0005098],[93774.0,8.53e-05]]]
["bitfinex","BTCUSD",1735504476191,[[93668.0,0.00107614],[93659.0,8.53e-05],[93658.0,0.0489],[93656.0,0.0782],[93641.0,0.097]],[[93671.0,3.16474932],[93672.0,0.042818],[93673.0,0.006],[93675.0,0.003],[93677.0,0.32379582]]]
["bitfinex","BTCUSD",1735504500547,[[93617.0,0.0302296],[93616.0,0.0769],[93611.0,0.09407116],[93610.0,0.0001704],[93595.0,0.00106819]],[[93623.0,0.10398632],[93624.0,2.074285],[93625.0,0.01675854],[93642.0,0.0001527],[93647.0,0.10592884]]]
["bitfinex","BTCUSD",1735504530189,[[93608.0,0.1265],[93607.0,8.53e-05],[93606.0,8.53e-05],[93594.0,8.53e-05],[93577.0,0.00128958]],[[93609.0,1.837575],[93610.0,0.001],[93611.0,0.01976118],[93615.0,0.0001706],[93623.0,0.28699421]]]
["bitfinex","BTCUSD",1735504537997,[[93577.0,0.0765],[93576.0,0.06367312],[93575.0,0.0005079],[93565.0,0.0463],[93546.0,0.00058971]],[[93578.0,0.23986071],[93579.0,0.137419],[93580.0,0.0167651],[93588.0,0.28763124],[93598.0,0.32296168]]]
["bitfinex","BTCUSD",1735504571894,[[93604.0,0.05865315],[93603.0,0.0523],[93596.0,0.1],[93594.0,0.1],[93586.0,8.54e-05]],[[93609.0,0.0001706],[93617.0,0.01675953]]]
["bitfinex","BTCUSD",1735504614645,[[93623.0,0.20155315],[93618.0,0.1],[93614.0,0.05064631],[93613.0,8.53e-05],[93608.0,8.53e-05]],[[93624.0,0.0011706],[93644.0,0.0792],[93650.0,0.0479],[93651.0,0.00098007],[93652.0,0.19170845]]]
["bitfinex","BTCUSD",1735504643832,[[93615.0,8.53e-05],[93614.0,8.53e-05],[93613.0,8.53e-05],[93602.0,0.05665315],[93583.0,0.08026832]],[[93616.0,2.523077],[93622.0,0.00098007],[93624.0,0.18505692],[93626.0,0.01675724],[93634.0,0.51952912]]]
["bitfinex","BTCUSD",1735504671583,[[93639.0,0.06365315],[93636.0,0.0464],[93627.0,0.0791],[93625.0,8.53e-05],[93624.0,0.199]],[[93643.0,0.0001527],[93651.0,0.01675474],[93656.0,0.24107373],[93665.0,0.28738822],[93674.0,0.32340818]]]
["bitfinex","BTCUSD",1735504704885,[[93613.0,0.05665315],[93609.0,0.076],[93600.0,0.0477],[93593.0,0.00023752],[93590.0,8.53e-05]],[[93614.0,0.001],[93621.0,0.00098007],[93623.0,0.23954372],[93632.0,0.28738822],[93641.0,0.32340818]]]
["bitfinex","BTCUSD",1735504731470,[[93612.0,0.05465315],[93602.0,0.0814853],[93600.0,0.0454],[93593.0,0.00023752],[93590.0,8.53e-05]],[[93614.0,0.25213],[93615.0,0.01675992],[93621.0,0.28738822],[93631.0,0.32340818],[94487.0,50.0]]]
["bitfinex","BTCUSD",1735504738707,[[93624.0,0.18122105],[93622.0,0.1],[93618.0,0.02536532],[93617.0,0.10998632],[93615.0,0.1]],[[93643.0,0.0001706],[93646.0,0.01675538]]]
["bitfinex","BTCUSD",1735504776385,[[93622.0,0.14892095],[93621.0,0.1497],[93617.0,8.53e-05],[93614.0,8.53e-05],[93612.0,0.1]],[[93623.0,0.0001706],[93625.0,0.0001706],[93643.0,0.0001706],[93653.0,0.24029295],[93663.0,0.28738822]]]
["bitfinex","BTCUSD",1735504812231,[[93657.0,0.15518593],[93655.0,0.1],[93654.0,0.1],[93650.0,0.0496],[93626.0,0.09580283]],[[93672.0,0.01675011],[93681.0,0.0001706],[93687.0,0.28850115],[93691.0,0.0574],[93693.0,0.0475706]]]
["bitfinex","BTCUSD",1735504862189,[[93657.0,0.06965315],[93656.0,8.53e-05],[93647.0,0.0823],[93643.0,0.1],[93288.0,60.0]],[[93658.0,0.01683441],[93665.0,0.0574],[93667.0,0.0472],[93681.0,0.0001706],[93684.0,0.00435132]]]
["bitfinex","BTCUSD",1735504889614,[[93681.0,0.1255],[93680.0,0.09107378],[93656.0,8.53e-05],[93653.0,0.0001706],[93636.0,0.09580283]],[[93692.0,0.399805],[93693.0,0.01674723],[93696.0,0.003],[93706.0,8.53e-05],[93707.0,0.0001886]]]
["bitfinex","BTCUSD",1735504929625,[[93775.0,0.0483],[93773.0,0.00326703]],[[93785.0,0.00015269],[93807.0,0.001721],[93823.0,0.30697017]]]
["bitfinex","BTCUSD",1735504966477,[[93820.0,0.0001704],[93815.0,0.009663],[93813.0,0.0817],[93810.0,0.00326703],[93809.0,0.0458]],[[93824.0,0.430292],[93825.0,0.004],[93840.0,0.09673297],[93843.0,0.0083],[93869.0,0.16416986]]]
["bitfinex","BTCUSD",1735504996013,[[93820.0,0.00332303],[93817.0,0.009663],[93816.0,0.00226703],[93813.0,0.0819],[93789.0,0.5463]],[[93821.0,0.19173568],[93823.0,0.001],[93836.0,0.2856609],[93846.0,0.09773297],[93870.0,0.1128]]]
["bitfinex","BTCUSD",1735505045554,[[93838.0,0.009663],[93827.0,0.049],[93822.0,0.00827093],[93821.0,0.5464706],[93807.0,0.00106567]],[[93839.0,8.53e-05],[93843.0,0.2856609],[93847.0,8.53e-05],[93854.0,0.32136851],[93894.0,0.51552865]]]
["bitfinex","BTCUSD",1735505091494,[[93877.0,0.00606645],[93871.0,0.01295139],[93870.0,0.0001706],[93868.0,0.6216],[93867.0,0.0463]],[[93898.0,0.135879],[93899.0,0.01671326],[93900.0,0.0454853],[93971.0,0.51552865],[94539.0,50.03541043]]]
["bitfinex","BTCUSD",1735505121242,[[93873.0,0.0798],[93872.0,0.0484],[93870.0,0.0001706],[93865.0,0.00491392],[93850.0,0.00106528]],[[93883.0,0.01671378],[93886.0,0.2875346],[93890.0,1.065],[93894.0,0.1],[93896.0,0.32136851]]]
["bitfinex","BTCUSD",1735505131564,[[93917.0,0.00491392],[93906.0,0.5463],[93897.0,0.005],[93891.0,0.5],[93885.0,0.1]],[[93937.0,0.01120851],[93946.0,0.0454],[93952.0,0.32147451],[93953.0,0.0147],[93954.0,0.09508608]]]
["bitfinex","BTCUSD",1735505159313,[[93912.0,0.0780706],[93905.0,0.0001706],[93903.0,0.047],[93899.0,0.00471392],[93853.0,0.09530512]],[[93922.0,0.0167065],[93924.0,0.004],[93928.0,0.31580833],[93932.0,0.1],[93935.0,0.09528608]]]
["bitfinex","BTCUSD",1735505192506,[[93964.0,0.02388088],[93963.0,0.55586226],[93961.0,0.0469],[93960.0,0.06174329],[93959.0,0.03753307]],[[93969.0,0.00014448],[93990.0,0.01669349],[93992.0,0.06246693],[94000.0,8.53e-05],[94002.0,0.0812]]]
["bitfinex","BTCUSD",1735505220370,[[94008.0,0.082],[94007.0,0.19066775],[94004.0,0.03753307],[94001.0,0.1],[94000.0,0.54329493]],[[94027.0,0.01475694],[94031.0,8.53e-05],[94033.0,0.0001553],[94049.0,0.014449],[94061.0,0.00100222]]]
["bitfinex","BTCUSD",1735505247715,[[94022.0,0.53496994],[93939.0,0.49125637]],[[94027.0,8.52e-05],[94031.0,0.00015223],[94039.0,0.23825267],[94045.0,0.0003624],[94047.0,0.28556243]]]
["bitfinex","BTCUSD",1735505283411,[[94048.0,0.1774],[94044.0,0.53396994],[94041.0,0.0468],[94017.0,0.1],[94002.0,0.09530512]],[[94049.0,0.0012],[94073.0,0.00556166],[94074.0,8.52e-05],[94079.0,0.28556243],[94085.0,0.1213]]]
["bitfinex","BTCUSD",1735505310277,[[94026.0,0.0001706],[93999.0,0.0001704],[93988.0,0.0798],[93986.0,0.1],[93981.0,0.0498]],[[94027.0,2.25324055],[94028.0,0.1],[94029.0,0.0479],[94042.0,0.46866241],[94045.0,0.00556334]]]
["bitfinex","BTCUSD",1735505342865,[[94006.0,0.06841741],[94000.0,0.0497],[93999.0,0.0001704],[93983.0,0.1],[93971.0,0.0001704]],[[94011.0,1.713349],[94012.0,0.28637241],[94015.0,0.02002155],[94017.0,0.00556545],[94020.0,0.004]]]
["bitfinex","BTCUSD",1735505349951,[[93988.0,0.0495],[93971.0,0.0001704],[93965.0,0.1],[93964.0,0.0001704],[93955.0,0.53396994]],[[94005.0,2.160324],[94006.0,0.28780315],[94010.0,0.02002155],[94011.0,0.104],[94013.0,0.059]]]
["bitfinex","BTCUSD",1735505378700,[[93960.0,0.0472],[93959.0,0.1],[93958.0,0.002],[93943.0,0.0001708],[93942.0,0.00032295]],[[93971.0,0.042677],[93988.0,0.02138],[93989.0,0.00556728],[94000.0,0.78222969],[94005.0,0.2877029]]]
["bitfinex","BTCUSD",1735505417369,[[93973.0,0.08225235],[93971.0,0.0473],[93964.0,0.1],[93958.0,0.0001708],[93933.0,0.1]],[[93981.0,0.913571],[93982.0,0.32365892],[93990.0,8.54e-05],[94002.0,0.51892604],[94019.0,0.0200418]]]
["bitfinex","BTCUSD",1735505464856,[[93958.0,0.12432748],[93955.0,0.1],[93924.0,0.1],[93923.0,0.1],[93914.0,0.0001704]],[[93972.0,0.126152],[93973.0,0.29004169],[93992.0,0.06868],[93998.0,0.1],[94015.0,0.3]]]
["bitfinex","BTCUSD",1735505492688,[[93961.0,0.0771],[93960.0,0.1],[93955.0,0.0452],[93943.0,0.0001708],[93929.0,0.1]],[[93975.0,0.41785],[93978.0,8.53e-05],[93985.0,8.54e-05],[94013.0,0.1125],[94849.0,50.0002]]]
["bitfinex","BTCUSD",1735505515730,[[93984.0,0.3262],[93983.0,0.1],[93977.0,0.10598632],[93961.0,0.1125],[93960.0,0.53396994]],[[93985.0,8.54e-05],[93990.0,8.54e-05],[94021.0,8.53e-05],[94027.0,0.0043513],[94036.0,0.0775]]]
["bitfinex","BTCUSD",1735505561855,[[93997.0,0.082],[93995.0,0.07220804],[93991.0,0.1478],[93964.0,0.1],[93963.0,0.09527653]],[[94029.0,5.05],[94032.0,0.30550372],[94035.0,0.0763],[94036.0,0.004],[94138.0,0.5]]]
["bitfinex","BTCUSD",1735505594258,[[93997.0,0.00017081],[93990.0,0.0001706],[93978.0,0.1261],[93977.0,0.07220804],[93947.0,0.2]],[[93998.0,0.005],[94005.0,0.06405],[94007.0,0.32037259],[94009.0,0.00555147],[94019.0,0.2872479]]]
["bitfinex","BTCUSD",1735505604524,[[93990.0,0.0001706],[93978.0,0.0465],[93977.0,0.07220804],[93975.0,0.098],[93947.0,0.2]],[[93997.0,5.1],[93998.0,0.004],[94000.0,8.54e-05],[94009.0,0.00555147],[94012.0,0.002]]]
["bitfinex","BTCUSD",1735505635280,[[93992.0,0.0752],[93991.0,0.0453],[93990.0,0.0001706],[93989.0,0.098],[93983.0,0.07220804]],[[93994.0,4.938],[93995.0,0.01669337],[93997.0,0.28839534],[94007.0,8.54e-05],[94248.0,60.0]]]
["bitfinex","BTCUSD",1735505687100,[[93995.0,0.28849865],[93990.0,0.0001706],[93973.0,0.1],[93967.0,0.1],[93955.0,0.0001704]],[[93996.0,1.39292734],[93997.0,8.54e-05],[94000.0,8.54e-05],[94006.0,0.28780802],[94007.0,8.54e-05]]]
["bitfinex","BTCUSD",1735505740506,[[93995.0,0.0031708],[93992.0,0.0768],[93990.0,0.09039041],[93989.0,0.07020804],[93982.0,0.0475]],[[93996.0,5.0508634],[93997.0,8.54e-05],[93999.0,0.28744596],[94000.0,8.54e-05],[95973.0,0.00017778]]]
["bitfinex","BTCUSD",1735505786226,[[94006.0,0.14900804],[93997.0,0.00106369],[93996.0,0.12040673],[93995.0,0.0464708],[93993.0,0.53396994]],[[94013.0,4.342677],[94014.0,0.28768211],[94015.0,0.01668961],[94017.0,0.001],[94018.0,8.53e-05]]]
["bitfinex","BTCUSD",1735505845595,[[94049.0,0.06286335],[94038.0,0.54499334],[94028.0,0.1],[94025.0,0.0758],[94024.0,0.16766656]],[[94050.0,3.86750681],[94063.0,0.0832],[94064.0,0.0491],[94076.0,0.28829885],[94081.0,0.0029357]]]
["bitfinex","BTCUSD",1735505881135,[[94059.0,0.06206335],[94058.0,0.5463],[94057.0,0.09021981],[94047.0,0.0001706],[94041.0,0.1]],[[94060.0,0.84123755],[94063.0,0.01667954],[94078.0,0.0816],[94079.0,0.0512547],[94085.0,0.0088221]]]
["bitfinex","BTCUSD",1735505895049,[[94059.0,0.60396367],[94058.0,0.09021981],[94047.0,0.0768706],[94041.0,0.1],[94030.0,0.1]],[[94072.0,2.779876],[94073.0,0.28829885],[94078.0,0.0816],[94083.0,0.32356328],[94199.0,0.5]]]
["bitfinex","BTCUSD",1735505941644,[[94069.0,0.62311592],[94067.0,0.04849307],[94065.0,0.09021981],[94060.0,0.0001706],[94058.0,0.046]],[[94070.0,2.51910759],[94080.0,0.32356328],[94085.0,0.0088221],[94090.0,0.0796853],[94099.0,0.05598019]]]
["bitfinex","BTCUSD",1735506008603,[[94045.0,0.0001706],[94037.0,0.001],[94031.0,0.04849307],[94030.0,0.09021981],[94028.0,0.047]],[[94046.0,0.02224463],[94047.0,0.5315],[94054.0,0.28779776],[94058.0,0.0776],[94063.0,0.06128712]]]
["bitfinex","BTCUSD",1735506060134,[[94024.0,0.1399537],[94018.0,0.4588],[94017.0,0.00067841],[94012.0,0.0463],[94010.0,0.0001706]],[[94025.0,2.5257804],[94029.0,0.081],[94030.0,0.01668335],[94033.0,0.0472],[94034.0,0.23907339]]]
["bitfinex","BTCUSD",1735506096279,[[94084.0,0.2701975],[94068.0,0.1],[94066.0,0.0773],[94065.0,0.1],[94062.0,0.0453]],[[94085.0,0.0088221],[94090.0,8.53e-05],[94091.0,8.53e-05],[94096.0,0.00038274],[94106.0,0.0776]]]
["bitfinex","BTCUSD",1735506135234,[[94064.0,0.08428543],[94063.0,0.0797],[94060.0,0.04849307],[94059.0,0.0453],[94052.0,0.1314146]],[[94071.0,2.134395],[94075.0,0.28779776],[94081.0,8.53e-05],[94084.0,8.53e-05],[94085.0,0.41027989]]]
["bitfinex","BTCUSD",1735506174575,[[94128.0,0.24893411],[94124.0,0.1314146],[94123.0,0.03085418],[94119.0,0.1],[94091.0,0.1124]],[[94129.0,0.0002],[94135.0,0.0001],[94153.0,0.01112811],[94155.0,0.004259],[94195.0,0.1124]]]
["bitfinex","BTCUSD",1735506188531,[[94128.0,0.2371225],[94121.0,0.0753],[94118.0,0.0465],[94115.0,0.0001706],[94113.0,0.1]],[[94129.0,0.0002853],[94135.0,0.0001],[94142.0,0.0767],[94147.0,0.0467],[94170.0,0.10476693]]]
["bitfinex","BTCUSD",1735506251793,[[94133.0,0.0001706],[94128.0,0.0001706],[94118.0,0.0755]],[[94139.0,1.41105051],[94140.0,8.53e-05],[94142.0,0.01666567],[94146.0,0.02097047],[94147.0,8.53e-05]]]
["bitfinex","BTCUSD",1735506285775,[[94116.0,0.0776],[94112.0,0.05908214],[94108.0,0.07911483],[94089.0,0.1314146],[94084.0,0.1]],[[94117.0,1.400493],[94121.0,0.0001239],[94122.0,0.32333097],[94128.0,0.00555851],[94130.0,0.042613]]]
["bitfinex","BTCUSD",1735506321708,[[94073.0,0.1223],[94072.0,0.07928543],[94071.0,0.00961154],[94064.0,0.0001706],[94044.0,0.2314146]],[[94074.0,1.19891506],[94082.0,0.32316861],[94101.0,0.47188385],[94121.0,0.51907224],[94367.0,60.0]]]
["bitfinex","BTCUSD",1735506334179,[[94073.0,0.21058563],[94072.0,0.0001706],[94071.0,0.00961154],[94064.0,0.0001706],[94049.0,0.1314146]],[[94074.0,0.86199241],[94082.0,9.153e-05],[94095.0,8.54e-05],[94099.0,0.09038846],[94100.0,0.28698625]]]
["bitfinex","BTCUSD",1735506376610,[[94081.0,0.0131708],[94074.0,0.07350599],[94073.0,0.00978234],[94072.0,0.0001706],[94067.0,0.0787]],[[94082.0,0.86214732],[94092.0,0.045],[94095.0,0.0394854],[94103.0,0.02649401]]]
["bitfinex","BTCUSD",1735506407892,[[94038.0,0.08407841],[94033.0,0.07367659],[94032.0,0.0461],[94030.0,0.00961154],[94005.0,0.1]],[[94039.0,0.87455039],[94045.0,0.00556347],[94054.0,0.004265],[94055.0,0.2868739],[94058.0,0.09038846]]]
["bitfinex","BTCUSD",1735506461744,[[94035.0,0.08154005],[94034.0,0.0468],[94033.0,0.07367659],[94030.0,0.00961154],[94025.0,0.0001706]],[[94036.0,0.27647862],[94039.0,0.00059234],[94040.0,0.28775442],[94055.0,0.36645038],[94064.0,0.09047386]]]
["bitfinex","BTCUSD",1735506498159,[[94000.0,0.00015231],[93995.0,0.07646238],[93989.0,0.0498],[93988.0,0.07350599],[93970.0,0.1314146]],[[94006.0,5.055398],[94009.0,0.00556574],[94010.0,0.28786604],[94016.0,0.02649401],[94020.0,0.3238493]]]
["bitfinex","BTCUSD",1735506543222,[[94009.0,0.001],[94008.0,0.00861154],[94003.0,0.0773],[94001.0,0.11901684],[94000.0,0.00015231]],[[94010.0,3.02215359],[94015.0,0.32941423],[94022.0,0.0493],[94035.0,0.47196915],[94039.0,0.09147386]]]
["bitfinex","BTCUSD",1735506582324,[[93999.0,0.1657612],[93995.0,0.00026233],[93994.0,0.0481],[93978.0,0.1314146],[93972.0,0.1]],[[94000.0,1.12344283],[94002.0,8.54e-05],[94003.0,0.3238493],[94020.0,0.47188385],[94031.0,0.09374479]]]
["bitfinex","BTCUSD",1735506614764,[[94011.0,0.0001708],[94001.0,0.00525521],[93995.0,0.00026233],[93994.0,0.07250599],[93973.0,0.1]],[[94013.0,0.00297992],[94015.0,4.797712],[94016.0,0.3238493],[94020.0,0.00013036],[94021.0,0.0542343]]]
["bitfinex","BTCUSD",1735506629590,[[94011.0,0.0001708],[93999.0,0.00525521],[93995.0,0.07586233],[93993.0,0.07250599]],[[94012.0,4.81938272],[94013.0,0.00564698],[94014.0,0.042666],[94027.0,0.52118385],[94028.0,0.01111392]]]
["bitfinex","BTCUSD",1735506677601,[[93995.0,0.12706233],[93989.0,0.00525521],[93987.0,0.07250599],[93969.0,0.1315854],[93961.0,0.1]],[[93996.0,4.82245691],[94000.0,0.32383701],[94012.0,8.53e-05],[94013.0,0.01120616],[94018.0,0.51455385]]]
["bitfinex","BTCUSD",1735506760075,[[93995.0,0.00026233],[93991.0,0.0002],[93978.0,0.00525521],[93977.0,0.07250599],[93976.0,0.0797]],[[93996.0,4.0818342],[93997.0,0.0055533],[94001.0,0.32417049],[94002.0,0.0493],[94006.0,0.0110914]]]
["bitfinex","BTCUSD",1735506787806,[[93938.0,0.0010854],[93930.0,0.0001706],[93922.0,0.0779],[93920.0,0.00038154],[93919.0,0.07250599]],[[93942.0,4.062166],[93943.0,0.00837373],[93944.0,0.01670323],[93946.0,0.042701],[93947.0,0.28740693]]]
["bitfinex","BTCUSD",1735506812634,[[93869.0,0.12776694],[93867.0,0.00015244],[93863.0,0.0001708],[93856.0,0.05398544],[93852.0,0.1140089]],[[93870.0,0.01980054],[93889.0,0.00554656],[93899.0,0.09539663],[93901.0,0.14309495]]]
["bitfinex","BTCUSD",1735506833516,[[93869.0,0.38175238],[93867.0,0.00023794],[93863.0,0.0001708],[93817.0,0.42377131],[93814.0,0.14260697]],[[93870.0,0.002171],[93875.0,0.01671183],[93882.0,0.09539663],[93884.0,0.14309495],[93887.0,0.19079326]]]
["bitfinex","BTCUSD",1735506891517,[[93935.0,0.08661725],[93934.0,0.54562253],[93930.0,0.097],[93928.0,0.1322],[93927.0,0.097]],[[93937.0,0.01670115],[93939.0,0.0001708],[93952.0,0.14368277],[93955.0,0.19172231],[95886.0,4e-05]]]
["bitfinex","BTCUSD",1735506922672,[[93943.0,0.54545173],[93939.0,0.0001708],[93933.0,0.097],[93931.0,0.097],[93899.0,0.0953268]],[[93961.0,3.517976],[93962.0,0.003],[93963.0,0.1330486],[93964.0,0.01686772],[93965.0,0.23965288]]]
["bitfinex","BTCUSD",1735506931666,[[93939.0,0.0001708],[93924.0,0.54545173],[93911.0,0.0806],[93906.0,0.097],[93903.0,0.097]],[[93940.0,3.62684345],[93944.0,0.32353139],[93946.0,0.0491],[93961.0,0.47181662],[93963.0,0.1]]]
["bitfinex","BTCUSD",1735506972046,[[93849.0,0.009],[93845.0,8.54e-05],[93843.0,0.00050667],[93831.0,0.0002],[93798.0,0.1125]],[[93850.0,16.62091196],[93864.0,0.01671204],[93879.0,0.17666566],[93882.0,0.0463],[93884.0,0.1]]]
["bitfinex","BTCUSD",1735507025570,[[93849.0,0.12353799],[93845.0,8.54e-05],[93843.0,0.00050667],[93831.0,0.0002],[93830.0,0.1126]],[[93850.0,16.06632863],[93857.0,0.045],[93893.0,0.09586566],[93898.0,0.2437985],[93903.0,0.19173133]]]
["bitfinex","BTCUSD",1735507066149,[[93831.0,0.00943784],[93814.0,0.000106],[93787.0,0.0061],[93786.0,0.0291],[93776.0,0.09545871]],[[93832.0,0.13235181],[93837.0,0.00133224],[93838.0,0.1],[93845.0,0.09603646],[93848.0,0.1437985]]]
["bitfinex","BTCUSD",1735507122406,[[93831.0,0.00243784],[93814.0,0.000106],[93813.0,0.00045],[93805.0,0.081],[93803.0,0.0471]],[[93832.0,4.69901457],[93833.0,0.28845175],[93834.0,0.1],[93844.0,0.36853139],[93845.0,0.0001708]]]
["bitfinex","BTCUSD",1735507179680,[[93849.0,0.30943919],[93843.0,0.0473],[93839.0,8.53e-05],[93831.0,0.12170162],[93830.0,0.1314266]],[[93850.0,15.70323997],[93886.0,0.14397706],[93888.0,0.0773],[93890.0,0.14411559]]]
["bitfinex","BTCUSD",1735507222934,[[93849.0,0.70413637],[93843.0,0.01250087],[93842.0,0.042706],[93839.0,0.28606571],[93836.0,0.1]],[[93850.0,12.48615765],[93875.0,0.0753],[93894.0,0.0462],[93926.0,0.0001706],[93927.0,0.01670765]]]
["bitfinex","BTCUSD",1735507240098,[[93849.0,1.16503279],[93847.0,0.213111],[93845.0,0.23701119],[93842.0,0.655829],[93839.0,8.53e-05]],[[93850.0,11.32777398],[93882.0,0.0813],[93889.0,0.049],[93926.0,0.0001706],[93930.0,0.09607706]]]
["bitfinex","BTCUSD",1735507282804,[[93849.0,0.2055482],[93842.0,0.042706],[93839.0,8.53e-05],[93835.0,0.09527066],[93832.0,0.01177629]],[[93850.0,9.82379294],[93901.0,0.0957833],[93902.0,0.01670679],[93905.0,0.14367495],[93908.0,0.01652342]]]
["bitfinex","BTCUSD",1735507342413,[[93849.0,0.1965482],[93847.0,0.14290599],[93844.0,0.19054132],[93840.0,0.2382268],[93839.0,8.53e-05]],[[93850.0,9.51797202],[93861.0,0.0493],[93885.0,0.0957833],[93888.0,0.14367495],[93889.0,0.01652342]]]
["bitfinex","BTCUSD",1735507410797,[[93849.0,0.2055482],[93848.0,0.14310986],[93844.0,0.19082033],[93840.0,0.32427384],[93828.0,0.042697]],[[93850.0,8.47232292],[93856.0,0.0495],[93891.0,0.01652342],[93896.0,0.0957833],[95929.0,0.01343655]]]
["bitfinex","BTCUSD",1735507475393,[[93849.0,0.58196909],[93847.0,0.28601281],[93842.0,0.01104432],[93840.0,0.08610501],[93839.0,0.0761853]],[[93850.0,8.42293099],[93867.0,0.0765],[93876.0,0.0487],[93901.0,0.01652342],[93904.0,0.0957833]]]
["bitfinex","BTCUSD",1735507526668,[[93896.0,0.1874629],[93892.0,0.14289884],[93887.0,0.08610501],[93883.0,0.009]],[[93897.0,0.13235064],[93919.0,0.01101131],[93926.0,0.0001706],[93937.0,0.00150176],[93947.0,0.01652342]]]
["bitfinex","BTCUSD",1735507567541,[[93958.0,0.12198632],[93956.0,0.1],[93945.0,0.1],[93944.0,0.09480359],[93941.0,0.14220539]],[[93960.0,0.07521181],[93961.0,0.0479],[93967.0,0.01122883],[94000.0,0.1],[94006.0,0.12929051]]]
["bitfinex","BTCUSD",1735507611173,[[94005.0,0.35388632],[93990.0,0.13101157],[93988.0,0.07842002],[93987.0,0.09493206],[93982.0,0.18960718]],[[94006.0,0.0010852],[94041.0,0.0672],[94047.0,0.02157998],[94049.0,0.1126],[94058.0,8.53e-05]]]
["bitfinex","BTCUSD",1735507640387,[[94045.0,0.1],[94033.0,0.1],[94019.0,0.0756],[94014.0,0.1482],[93935.0,0.22401983]],[[94065.0,0.00129271],[94066.0,0.0147823],[94067.0,0.10398632],[94073.0,0.0173017],[94075.0,0.09551778]]]
["bitfinex","BTCUSD",1735507669916,[[94060.0,1e-08],[94037.0,0.0001708],[94022.0,0.1],[94013.0,0.1901172],[94010.0,0.33743351]],[[94061.0,0.12344062],[94065.0,0.08920714],[94067.0,0.001],[94068.0,8.51e-05],[94069.0,0.09551778]]]
["bitfinex","BTCUSD",1735507698232,[[94025.0,0.0001708],[94023.0,0.1252],[94015.0,0.07141155],[94013.0,0.0001704],[93878.0,1.1218733]],[[94042.0,0.01642537],[94043.0,0.0787],[94044.0,0.00115219],[94047.0,0.02858845],[94048.0,0.0458]]]
["bitfinex","BTCUSD",1735507707512,[[94037.0,0.11098632],[94036.0,0.15291155],[94035.0,0.0477],[94028.0,0.09527765],[94026.0,0.1]],[[94044.0,0.00015219],[94067.0,0.09595085],[94069.0,0.14327667],[94072.0,0.26973556],[94090.0,0.2124]]]
["bitfinex","BTCUSD",1735507788001,[[94037.0,0.03365995],[94030.0,0.0493],[94025.0,0.0001708],[94024.0,0.0765],[94016.0,0.14301875]],[[94050.0,0.0774],[94051.0,0.0220624],[94052.0,0.02858845],[94053.0,0.0121],[94059.0,0.29502188]]]
["bitfinex","BTCUSD",1735507819688,[[93990.0,0.10413879],[93989.0,0.1298],[93985.0,0.0001704],[93982.0,0.1],[93966.0,0.0952773]],[[94021.0,0.01114999],[94022.0,0.04014027],[94023.0,0.01436885],[94029.0,0.1],[94092.0,0.02001122]]]
["bitfinex","BTCUSD",1735507875860,[[94043.0,0.1259],[94041.0,0.10398632],[94039.0,0.1],[94035.0,0.001],[94034.0,0.0001706]],[[94048.0,0.0010854],[94052.0,0.02677686],[94067.0,8.54e-05],[94085.0,0.1140089],[94087.0,0.326]]]
["bitfinex","BTCUSD",1735507914055,[[94059.0,0.10898632],[94054.0,0.1771],[94049.0,0.0483],[94038.0,0.1],[94021.0,0.04134102]],[[94086.0,0.00733958],[94087.0,0.0458],[94088.0,0.00023748],[94089.0,0.02735831],[94097.0,8.52e-05]]]
["bitfinex","BTCUSD",1735507957346,[[94015.0,0.10398632],[94014.0,0.00106343],[94013.0,0.0768],[94012.0,0.1],[94008.0,0.0483]],[[94033.0,0.0020853],[94040.0,0.0823],[94047.0,0.1],[94058.0,0.0495],[94290.0,2.3925005]]]
["bitfinex","BTCUSD",1735507990126,[[94007.0,0.10498632],[94006.0,0.01542843],[94004.0,0.0754],[94002.0,0.0001706],[93995.0,0.14283455]],[[94017.0,0.001],[94028.0,8.54e-05],[94033.0,8.53e-05],[94042.0,0.18012805],[94044.0,0.14333473]]]
["bitfinex","BTCUSD",1735508027335,[[94031.0,0.11941475],[94030.0,0.0001706],[94023.0,0.1814],[94016.0,0.0455706],[94012.0,0.09553455]],[[94059.0,0.02022531],[94060.0,0.0815],[94062.0,0.03117275],[94063.0,0.0454],[94070.0,0.08457157]]]
["bitfinex","BTCUSD",1735508037000,[[94017.0,0.10398632],[94016.0,0.0001706],[94011.0,0.01542843],[94004.0,0.1],[94002.0,0.0820706]],[[94038.0,0.0778],[94039.0,0.0468],[94040.0,0.01144779],[94048.0,0.12285743],[94050.0,0.18855789]]]
["bitfinex","BTCUSD",1735508082158,[[94064.0,0.008],[94052.0,0.0799],[94048.0,0.1],[94043.0,0.0485],[94037.0,0.09543792]],[[94065.0,0.00159297],[94078.0,0.0575],[94082.0,0.0476],[94084.0,8.53e-05],[94088.0,8.52e-05]]]
["bitfinex","BTCUSD",1735508116957,[[94021.0,0.034305],[94020.0,0.0487],[94018.0,0.0001706],[94016.0,0.0001706],[94012.0,0.1]],[[94054.0,0.10698632],[94055.0,0.02518993],[94057.0,0.17352228],[94061.0,0.19538614],[94118.0,0.02000387]]]
["bitfinex","BTCUSD",1735508157187,[[94032.0,0.0458],[94031.0,0.0759],[94030.0,0.00034018],[94021.0,0.0001708],[94015.0,0.0001708]],[[94037.0,0.002],[94048.0,8.53e-05],[94050.0,0.26986416],[94053.0,0.01667841],[94054.0,0.2390406]]]
["bitfinex","BTCUSD",1735508208884,[[94035.0,0.0001706],[94030.0,0.00034018],[94026.0,0.09534489],[94022.0,0.126],[94009.0,0.1]],[[94048.0,0.0010853],[94052.0,0.14363653],[94054.0,0.0828],[94055.0,0.19151537],[94058.0,0.2389552]]]
["bitfinex","BTCUSD",1735508266349,[[94021.0,0.00032305],[94015.0,0.0001708],[93994.0,0.0816708],[93983.0,0.045],[93953.0,0.1]],[[94022.0,4.81934606],[94023.0,0.28662511],[94030.0,0.10398632],[94031.0,0.00535542],[94033.0,0.01112007]]]
["bitfinex","BTCUSD",1735508294190,[[93980.0,0.12582307],[93965.0,0.0001702],[93951.0,0.0002],[93949.0,0.00106418],[93948.0,0.1]],[[93981.0,0.80364559],[93985.0,0.14352283],[93988.0,0.19140933],[93991.0,0.2391891],[94002.0,0.28661651]]]
["bitfinex","BTCUSD",1735508332594,[[93993.0,8.54e-05],[93980.0,0.04563787],[93965.0,0.0951702]],[[94007.0,4.266951],[94008.0,0.09775069],[94010.0,0.10398632],[94011.0,0.0783],[94012.0,0.005]]]
["bitfinex","BTCUSD",1735508339393,[[93993.0,8.54e-05],[93984.0,0.0773],[93980.0,0.04563787],[93965.0,0.0001702],[93954.0,0.1]],[[93994.0,4.266951],[93995.0,0.01969006],[94004.0,0.0001708],[94007.0,0.0284],[94013.0,0.01919887]]]
["bitfinex","BTCUSD",1735508391651,[[93988.0,0.11377146],[93980.0,0.00023787],[93965.0,0.0001702],[93949.0,0.1],[93938.0,0.1]],[[93989.0,4.34331363],[93994.0,0.00554863],[93997.0,0.32364731],[94017.0,0.0243],[94021.0,0.0285708]]]
["bitfinex","BTCUSD",1735508430554,[[93938.0,0.08029389],[93931.0,0.0494],[93908.0,0.00123523],[93907.0,0.2],[93874.0,0.09534489]],[[93939.0,0.99814931],[93947.0,0.0001706],[93948.0,0.28790765],[93957.0,0.32364731],[93966.0,0.0283]]]
["bitfinex","BTCUSD",1735508485478,[[93939.0,0.0808],[93938.0,0.04999389],[93933.0,0.1],[93928.0,0.1],[93926.0,0.0001706]],[[93945.0,0.0001706],[93947.0,0.0001706],[93957.0,0.23939518],[93970.0,0.28773685],[93972.0,0.0283]]]
["bitfinex","BTCUSD",1735508525911,[[93945.0,8.53e-05],[93940.0,0.0809],[93939.0,8.53e-05],[93938.0,0.04819389],[93926.0,0.1001706]],[[93946.0,0.004],[93948.0,0.20843758],[93951.0,0.23967474],[93960.0,0.28773685],[93965.0,0.0334]]]
["bitfinex","BTCUSD",1735508575060,[[93952.0,0.2265],[93947.0,8.53e-05],[93945.0,8.53e-05],[93939.0,8.53e-05],[93935.0,0.0001706]],[[93953.0,0.0001706],[93957.0,0.0001706],[93979.0,0.14380192],[93982.0,0.22512255],[93985.0,0.26797474]]]
["bitfinex","BTCUSD",1735508612473,[[93968.0,0.1],[93967.0,0.093],[93960.0,0.0786],[93959.0,0.0486],[93926.0,0.0001706]],[[93987.0,2.739],[93988.0,0.01669042],[93994.0,0.04286895],[93995.0,0.005],[93999.0,0.0014328]]]
["bitfinex","BTCUSD",1735508620214,[[93967.0,0.002],[93965.0,0.093],[93962.0,0.099],[93960.0,0.0786],[93959.0,0.0486]],[[93977.0,0.01669163],[93978.0,2.809],[93979.0,0.10398632],[93982.0,0.14347199],[93986.0,0.19146659]]]
["bitfinex","BTCUSD",1735508657285,[[93970.0,0.0762],[93969.0,0.1478],[93968.0,0.093],[93967.0,0.001],[93964.0,0.00013602]],[[93977.0,0.19128597],[93980.0,0.23929058],[93985.0,0.0001706],[93990.0,0.28694398],[94000.0,0.32281198]]]
["bitfinex","BTCUSD",1735508693446,[[93967.0,0.0806853],[93965.0,0.0488],[93964.0,0.00013602],[93962.0,0.099],[93956.0,8.53e-05]],[[93969.0,0.19228597],[93972.0,0.23911998],[93973.0,0.01669359],[93992.0,0.32281198],[93998.0,0.04837]]]
["bitfinex","BTCUSD",1735508734653,[[93928.0,0.11988094],[93911.0,0.0992],[93909.0,0.093],[93908.0,0.0001706],[93883.0,0.1]],[[93929.0,3.87707263],[93936.0,0.01669995],[94023.0,0.56453166],[94149.0,1.0266],[94393.0,60.0]]]
["bitfinex","BTCUSD",1735508771692,[[93908.0,0.00024173],[93893.0,0.0465],[93891.0,0.0762],[93880.0,0.099],[93872.0,0.093]],[[93909.0,3.74675523],[93911.0,0.0001708],[93913.0,0.001],[93914.0,0.28728123],[93916.0,0.0352]]]
["bitfinex","BTCUSD",1735508802498,[[93834.0,0.06407708],[93830.0,0.047],[93816.0,0.192],[93796.0,0.09580571],[93792.0,0.14370857]],[[93844.0,3.47543729],[93845.0,0.00555775],[93847.0,0.007],[93848.0,0.001],[93854.0,0.00375627]]]
["bitfinex","BTCUSD",1735508831769,[[93780.0,0.06419991],[93779.0,7e-05],[93778.0,0.0469],[93776.0,0.0931517],[93769.0,0.099]],[[93781.0,1.34884002],[93792.0,0.004276],[93799.0,0.001],[93807.0,0.00688835],[93812.0,0.00375965]]]
["bitfinex","BTCUSD",1735508868803,[[93816.0,0.00015244],[93814.0,0.0473],[93811.0,0.06096697],[93809.0,0.0833],[93761.0,0.0526]],[[93824.0,3.246124],[93832.0,0.001],[93837.0,0.0948766],[93839.0,0.0761],[95849.0,0.0002]]]
["bitfinex","BTCUSD",1735508906048,[[93816.0,0.00023774],[93808.0,0.0792],[93807.0,0.06096697],[93806.0,0.0484],[93802.0,0.099]],[[93817.0,4.948],[93826.0,0.32182005],[93831.0,0.0001706],[93841.0,0.0825],[93844.0,0.46900552]]]
["bitfinex","BTCUSD",1735508936716,[[93802.0,0.00966101],[93791.0,0.0776],[93790.0,0.046],[93787.0,0.1000855],[93786.0,0.099]],[[93803.0,0.0011708],[93808.0,4.842374],[93810.0,0.09532747],[93814.0,0.14297608],[93818.0,0.19061534]]]
["bitfinex","BTCUSD",1735508936866,[[93802.0,0.00166101],[93791.0,0.0776],[93790.0,0.046],[93787.0,8.55e-05],[93786.0,0.1]],[[93803.0,0.0001708],[93807.0,4.842374],[93810.0,0.09532747],[93814.0,0.14297608],[93816.0,0.001]]]
["bitfinex","BTCUSD",1735508973987,[[93665.0,0.048],[93664.0,0.00061537],[93663.0,0.0811],[93659.0,0.09560369],[93651.0,0.0950841]],[[93680.0,4.558375],[93681.0,0.0049159],[93690.0,0.00439631],[93718.0,0.3],[93720.0,0.09504286]]]
["bitfinex","BTCUSD",1735509001772,[[93665.0,0.1254],[93658.0,0.09460369],[93657.0,0.09123819],[93652.0,8.55e-05],[93629.0,0.20058956]],[[93667.0,4.558282],[93668.0,0.000171],[93670.0,0.042813],[93677.0,0.09504286],[93716.0,0.46900552]]]
["bitfinex","BTCUSD",1735509029131,[[93666.0,0.08464863],[93653.0,0.07926035],[93650.0,0.0005],[93648.0,0.0454],[93642.0,0.1]],[[93670.0,4.552849],[93681.0,0.17624055],[93684.0,0.14276533],[93686.0,0.0492],[93702.0,0.28591734]]]
["bitfinex","BTCUSD",1735509067206,[[93621.0,0.07967669],[93614.0,0.00058948],[93593.0,0.1],[93564.0,0.0526],[93551.0,0.09613601]],[[93646.0,4.236681],[93647.0,0.00146315],[93648.0,0.19061111],[93651.0,0.33701388],[93652.0,0.004283]]]
["bitfinex","BTCUSD",1735509089478,[[93557.0,8.54e-05],[93544.0,0.0016858],[93543.0,0.00158948],[93533.0,0.06],[93509.0,0.23984003]],[[93566.0,0.11256339],[93569.0,4.236681],[93578.0,0.1761],[93583.0,0.048],[93613.0,0.001]]]
["bitfinex","BTCUSD",1735509131126,[[93510.0,0.09163766],[93491.0,0.0005896],[93490.0,0.0825],[93485.0,0.0494],[93480.0,0.1141149]],[[93533.0,4.236681],[93534.0,0.09460031],[93536.0,0.14190047],[93537.0,0.1],[93539.0,0.56006915]]]
["bitfinex","BTCUSD",1735509152908,[[93297.0,0.10398632],[93295.0,0.02278929],[93291.0,0.00050797],[93286.0,0.00058971],[93256.0,0.214462]],[[93340.0,0.10398632],[93355.0,0.0453],[93362.0,0.14124308],[93363.0,0.042949],[93365.0,0.1]]]
["bitfinex","BTCUSD",1735509175695,[[93409.0,0.03554036],[93394.0,0.0821],[93385.0,0.02697731],[93381.0,0.113],[93380.0,0.0463]],[[93434.0,2.454],[93442.0,0.00050859],[93450.0,0.0807],[93453.0,0.0486]]]
["bitfinex","BTCUSD",1735509183892,[[93405.0,0.03554036],[93401.0,0.0787],[93395.0,0.0482],[93393.0,0.10398632],[93387.0,0.00015241]],[[93433.0,0.62198632],[93434.0,0.09345546],[93438.0,0.14044032],[93440.0,0.0462],[93442.0,0.26732411]]]
["bitfinex","BTCUSD",1735509208696,[[93429.0,0.00058949],[93415.0,0.03],[93414.0,0.0791],[93401.0,0.049],[93396.0,0.09466347]],[[93465.0,0.0461],[93516.0,0.011464]]]
["bitfinex","BTCUSD",1735509244970,[[93380.0,0.02975],[93379.0,0.10398632],[93372.0,0.08671835],[93371.0,0.03212162],[93364.0,0.10071149]],[[93414.0,0.10398632],[93419.0,0.01328165],[93427.0,0.00015285],[93439.0,0.00133806],[93440.0,0.05971119]]]
["bitfinex","BTCUSD",1735509272461,[[93342.0,0.03340833],[93341.0,0.10398632],[93340.0,0.0471],[93339.0,0.08638371],[93336.0,0.113]],[[93365.0,0.0001704],[93383.0,0.0784],[93387.0,0.01361629],[93541.0,0.5],[93659.0,60.0]]]
["bitfinex","BTCUSD",1735509292561,[[93357.0,0.10388632],[93356.0,0.011879],[93344.0,0.113],[93343.0,0.08633371],[93342.0,0.0798]],[[93392.0,0.10398632],[93393.0,0.01366629],[93396.0,0.0804],[93398.0,0.1],[93653.0,61.2]]]
["bitfinex","BTCUSD",1735509333541,[[93457.0,0.10393632],[93456.0,0.02630363],[93450.0,0.1129],[93449.0,0.0462],[93446.0,0.1]],[[93459.0,0.00032343],[93464.0,0.0001706],[93483.0,0.0774],[93494.0,0.0499],[93689.0,60.0002]]]
["bitfinex","BTCUSD",1735509369712,[[93531.0,0.01884389],[93521.0,0.10398632],[93520.0,0.00101903],[93504.0,0.213],[93500.0,1.0]],[[93537.0,0.00111593],[93539.0,0.000238],[93551.0,0.0805],[93563.0,0.014309],[93572.0,0.0472]]]
["bitfinex","BTCUSD",1735509415742,[[93547.0,0.00106876],[93546.0,0.1001702],[93545.0,0.03505467],[93535.0,0.0759],[93524.0,0.09542113]],[[93556.0,0.5],[93571.0,0.09502137],[93574.0,0.14250179],[93576.0,0.18998916],[93579.0,0.23540514]]]
["bitfinex","BTCUSD",1735509430792,[[93575.0,0.1],[93574.0,0.03505467],[93559.0,0.17562113],[93556.0,0.0620923],[93555.0,0.21105581]],[[93582.0,8.51e-05],[93583.0,0.00015262],[93606.0,0.0792],[93611.0,0.0479],[93616.0,0.09502137]]]
["bitfinex","BTCUSD",1735509482943,[[93597.0,0.1],[93595.0,0.01566034],[93591.0,0.02126394],[93590.0,0.00028476],[93589.0,0.03505467]],[[93612.0,0.09502137],[93615.0,0.14250179],[93618.0,0.18998916],[93620.0,0.23540514],[93676.0,0.02018802]]]
["bitfinex","BTCUSD",1735509522555,[[93552.0,0.08329379],[93551.0,0.00023792],[93543.0,0.0482],[93511.0,0.1129],[93510.0,0.14050236]],[[93567.0,0.1],[93572.0,0.09518591],[93575.0,0.0001706],[93576.0,0.0001706],[93577.0,0.14279159]]]
["bitfinex","BTCUSD",1735509554441,[[93552.0,8.53e-05],[93547.0,0.0471],[93545.0,0.0785],[93515.0,0.00106889],[93514.0,0.1]],[[93568.0,0.0953967],[93572.0,0.14308824],[93576.0,0.5424196],[93577.0,0.045],[93579.0,0.10398632]]]
["bitfinex","BTCUSD",1735509597333,[[93553.0,0.0040853],[93552.0,8.53e-05],[93517.0,0.0757],[93511.0,0.0486],[93499.0,0.0957263]],[[93554.0,0.20398632],[93556.0,2.81585932],[93559.0,0.1463],[93560.0,0.35296158],[93565.0,0.28551986]]]
["bitfinex","BTCUSD",1735509632375,[[93548.0,0.0858],[93545.0,0.0496],[93544.0,8.53e-05],[93521.0,0.00106881],[93385.0,1.5]],[[93566.0,0.0001706],[93570.0,0.09536724],[93573.0,0.14276344],[93576.0,0.19030698],[93579.0,0.23845675]]]
["bitfinex","BTCUSD",1735509660986,[[93586.0,0.10398632],[93585.0,0.0807],[93584.0,0.02449863],[93582.0,0.017],[93581.0,0.0491]],[[93588.0,0.001],[93609.0,0.00028567],[93614.0,0.09533547],[93617.0,0.14300321],[93620.0,0.19067095]]]
["bitfinex","BTCUSD",1735509692427,[[93608.0,0.0761],[93607.0,0.10398632],[93606.0,0.01550951],[93605.0,0.001],[93603.0,0.0472]],[[93627.0,0.23842389],[93628.0,8.52e-05]]]
["bitfinex","BTCUSD",1735509701444,[[93623.0,0.12703495],[93622.0,0.1225],[93620.0,0.004],[93606.0,0.01567991],[93590.0,0.22589689]],[[93626.0,8.52e-05],[93627.0,0.14377855],[93629.0,0.19167643],[93632.0,0.23833869],[93641.0,0.28600643]]]
["bitfinex","BTCUSD",1735509733163,[[93643.0,0.005],[93626.0,0.02296567],[93625.0,0.10398632],[93624.0,0.0455],[93622.0,0.0801704]],[[93644.0,0.00059362],[93645.0,0.0758],[93652.0,7e-05],[93654.0,0.0001708],[93657.0,0.0141384]]]
["bitfinex","BTCUSD",1735509781053,[[93640.0,0.0091704],[93631.0,0.0752],[93622.0,0.0001704],[93618.0,0.0481],[93600.0,0.0001704]],[[93645.0,0.10398632],[93646.0,0.09553161],[93649.0,0.14338188],[93651.0,0.19113593],[93652.0,5.908e-05]]]
["bitfinex","BTCUSD",1735509814387,[[93586.0,0.00067882],[93568.0,0.0764],[93562.0,0.0476],[93557.0,8.53e-05],[93537.0,0.0001706]],[[93587.0,0.14682832],[93593.0,0.2952538],[93595.0,0.14288071],[93598.0,0.19054926],[93606.0,0.15420149]]]
["bitfinex","BTCUSD",1735509844571,[[93568.0,0.00026417],[93559.0,0.0485],[93557.0,8.53e-05],[93546.0,0.0001704],[93537.0,0.00101245]],[[93583.0,0.10398632],[93588.0,0.1000854],[93589.0,0.0483],[93600.0,0.1],[93617.0,0.02011306]]]
["bitfinex","BTCUSD",1735509870442,[[93580.0,0.011],[93569.0,0.0628243],[93567.0,0.0783],[93557.0,8.53e-05],[93548.0,0.09738725]],[[93588.0,8.54e-05],[93592.0,0.0957188],[93593.0,0.0454],[93594.0,0.08],[93595.0,0.14363813]]]
["bitfinex","BTCUSD",1735509916406,[[93569.0,0.0011708],[93555.0,0.0791],[93551.0,0.0496],[93546.0,0.0001704],[93544.0,8.53e-05]],[[93572.0,0.09553031],[93575.0,0.14349043],[93576.0,0.10398632],[93578.0,0.73331341],[93581.0,0.23964176]]]
["bitfinex","BTCUSD",1735509930386,[[93569.0,0.0021708],[93546.0,0.0001704],[93544.0,8.53e-05],[93537.0,0.0001706],[93507.0,0.1814]],[[93570.0,2.31418106],[93573.0,0.1823],[93575.0,0.0471],[93581.0,0.19171341],[93584.0,0.1128]]]
["bitfinex","BTCUSD",1735509966891,[[93569.0,0.12731925],[93568.0,0.00026417],[93563.0,0.0454],[93547.0,0.1],[93461.0,0.05428709]],[[93586.0,8.53e-05],[93587.0,0.0795854],[93592.0,0.09564291],[93595.0,0.14345083],[93599.0,0.19114132]]]
["bitfinex","BTCUSD",1735509993106,[[93648.0,0.25248632],[93631.0,0.2],[93603.0,0.09603943],[93600.0,0.13217344],[92229.0,0.0001]],[[93649.0,0.00059325],[93660.0,8.52e-05],[93670.0,0.0001706],[93679.0,0.5416],[93687.0,8.53e-05]]]
["bitfinex","BTCUSD",1735510031666,[[93654.0,0.10398632],[93648.0,0.0001704],[93643.0,0.01856569],[93642.0,0.0815],[93628.0,0.09603943]],[[93667.0,0.0066976],[93671.0,0.01674569],[93676.0,0.09517126],[93680.0,0.50463522],[93684.0,0.19037808]]]
["bitfinex","BTCUSD",1735510073862,[[93660.0,0.0031704],[93658.0,0.0001704],[93649.0,0.0778],[93636.0,0.0455],[93601.0,0.00106801]],[[93661.0,3.23028252],[93663.0,0.1],[93666.0,0.0474],[93667.0,0.39882531],[93677.0,0.32177847]]]
["bitfinex","BTCUSD",1735510109990,[[93618.0,0.08169337],[93607.0,0.048],[93588.0,0.0001706],[93581.0,0.0001706],[93572.0,0.00106825]],[[93623.0,1.589],[93624.0,0.10398632],[93625.0,8.54e-05],[93626.0,0.01675213],[93628.0,0.19111429]]]
["bitfinex","BTCUSD",1735510144967,[[93625.0,0.0136435],[93624.0,0.131],[93622.0,0.0001708],[93618.0,0.00026417],[93601.0,0.00106801]],[[93649.0,1.355],[93650.0,0.10398632],[93653.0,0.34447032],[93660.0,0.23933054],[93664.0,0.2393695]]]
["bitfinex","BTCUSD",1735510173829,[[93601.0,0.0456706],[93570.0,0.0001706],[93569.0,0.0001708],[93568.0,0.0001708],[93562.0,0.1]],[[93612.0,0.10417839],[93613.0,0.09553649],[93617.0,0.16005929],[93619.0,0.03171182],[93620.0,0.19207298]]]
["bitfinex","BTCUSD",1735510210759,[[93547.0,0.007],[93526.0,0.00050894],[93520.0,0.0465],[93504.0,0.14405914],[93497.0,0.24009858]],[[93553.0,0.0752],[93554.0,2.44336121],[93556.0,0.1],[93557.0,0.44447032],[93558.0,0.10440466]]]
["bitfinex","BTCUSD",1735510239109,[[93471.0,0.0002],[93437.0,0.0797],[93434.0,0.0488],[93427.0,0.0012],[93410.0,0.00107028]],[[93489.0,3.31388822],[93490.0,0.0487],[93508.0,0.00586492],[93509.0,0.3],[93528.0,0.09534022]]]
["bitfinex","BTCUSD",1735510266296,[[93484.0,0.0271],[93479.0,0.0833],[93474.0,0.1070454],[93448.0,0.2],[93393.0,0.214148]],[[93499.0,2.032267],[93506.0,0.007],[93507.0,0.2],[93508.0,0.0001708],[93509.0,0.63576942]]]
["bitfinex","BTCUSD",1735510274810,[[93484.0,0.0281854],[93479.0,0.0833],[93474.0,0.1070454],[93455.0,0.1],[93448.0,0.1]],[[93494.0,2.032267],[93495.0,0.001],[93499.0,0.09534022],[93503.0,0.14304886],[93506.0,0.19107298]]]
["bitfinex","BTCUSD",1735510303165,[[93503.0,0.10398632],[93502.0,0.01407361],[93501.0,0.003],[93498.0,0.01995557],[93460.0,0.22835675]],[[93518.0,0.00015268],[93520.0,0.00133667],[93521.0,0.01677434],[93528.0,0.004287],[93530.0,0.2393695]]]
["bitfinex","BTCUSD",1735510344493,[[93527.0,0.10398632],[93526.0,0.0778],[93524.0,0.045],[93519.0,0.1],[93516.0,0.099]],[[93547.0,0.01096919],[93548.0,0.001],[93549.0,0.00085861],[93550.0,0.00067964],[93551.0,0.0792]]]
["bitfinex","BTCUSD",1735510386277,[[93474.0,0.0922561],[93471.0,8.54e-05],[93470.0,8.54e-05],[93464.0,8.54e-05],[93457.0,0.0772]],[[93494.0,0.0777],[93495.0,0.1],[93501.0,1.94926463],[93504.0,0.1],[93508.0,0.5404292]]]
["bitfinex","BTCUSD",1735510402487,[[93474.0,0.08367218],[93471.0,8.54e-05],[93470.0,8.54e-05],[93464.0,8.54e-05],[93429.0,0.1]],[[93475.0,1.86359061],[93480.0,0.5404292],[93481.0,0.0809706],[93486.0,0.1],[93488.0,0.1]]]
["bitfinex","BTCUSD",1735510471304,[[93474.0,0.12016768],[93472.0,0.0464],[93471.0,8.54e-05],[93470.0,8.54e-05],[93464.0,8.54e-05]],[[93483.0,1.37625709],[93484.0,0.1426281],[93488.0,0.19023635],[93490.0,0.0807706],[95651.0,0.00017778]]]
["bitfinex","BTCUSD",1735510501167,[[93491.0,0.0010853],[93484.0,0.0823695],[93480.0,0.0451],[93474.0,0.04086768],[93467.0,0.1]],[[93502.0,0.09509471],[93504.0,0.042878],[93505.0,0.14265113],[93507.0,0.0001706],[93508.0,0.18984285]]]
["bitfinex","BTCUSD",1735510537016,[[93475.0,0.0777],[93474.0,0.03405949],[93468.0,0.0471],[93464.0,8.54e-05],[93447.0,0.00106981]],[[93479.0,0.1428268],[93483.0,0.19043574],[93487.0,0.23804468],[93496.0,0.5404292],[93500.0,0.28572179]]]
["bitfinex","BTCUSD",1735510546981,[[93474.0,0.03405949],[93468.0,0.1248],[93464.0,8.54e-05],[93447.0,0.00106982],[93444.0,0.1]],[[93477.0,0.142748],[93480.0,0.19043574],[93483.0,0.23804468],[93490.0,0.5404292],[93504.0,0.36465647]]]
["bitfinex","BTCUSD",1735510591516,[[93464.0,8.54e-05],[93446.0,8.53e-05],[93440.0,0.00058935],[93433.0,0.0751],[93416.0,8.53e-05]],[[93471.0,1.73388938],[93474.0,0.5404292],[93475.0,0.06574529],[93477.0,0.0001706],[93487.0,0.02148]]]
["bitfinex","BTCUSD",1735510636077,[[93454.0,0.089],[93452.0,0.0752],[93451.0,0.0433],[93450.0,0.10398632],[93441.0,0.1]],[[93455.0,0.001],[93459.0,0.00090522],[93465.0,0.00429],[93486.0,0.77711468],[93499.0,0.38410187]]]
["bitfinex","BTCUSD",1735510667561,[[93459.0,0.10935441],[93451.0,0.00106988],[93450.0,0.0820853],[93449.0,0.0452],[93447.0,0.1]],[[93460.0,0.0011706],[93479.0,0.00032334],[93481.0,0.13908375],[93484.0,0.14217307],[93486.0,0.20654296]]]
["bitfinex","BTCUSD",1735510695208,[[93453.0,0.008],[93450.0,8.53e-05],[93429.0,0.1104131],[93422.0,0.0141384],[93421.0,0.08188935]],[[93454.0,0.40320019],[93455.0,0.0497],[93458.0,0.28410187],[93462.0,0.5403439],[93465.0,0.1]]]
["bitfinex","BTCUSD",1735510729296,[[93444.0,0.0654281],[93443.0,0.052],[93430.0,0.00107012],[93429.0,0.01266412],[93428.0,8.54e-05]],[[93448.0,0.0001706],[93457.0,0.01678708],[93467.0,0.28447805]]]
["bitfinex","BTCUSD",1735510756701,[[93445.0,0.0001706],[93437.0,0.0797],[93434.0,0.0624281],[93428.0,8.54e-05],[93416.0,8.53e-05]],[[93446.0,0.57678862],[93447.0,0.0486],[93454.0,0.28430745],[93459.0,0.5403439],[93598.0,0.5]]]
["bitfinex","BTCUSD",1735510795192,[[93429.0,0.00529691],[93428.0,8.54e-05],[93424.0,0.0832],[93415.0,0.0624281],[93408.0,0.0464]],[[93430.0,0.02462689],[93433.0,0.0001706],[93435.0,0.009033],[93439.0,0.82494556],[93448.0,0.35774877]]]
["bitfinex","BTCUSD",1735510815493,[[93429.0,0.01429691],[93428.0,8.54e-05],[93424.0,0.0832],[93416.0,0.0625134],[93408.0,0.0464]],[[93434.0,1.57388265],[93435.0,0.014297],[93439.0,0.5403439],[93458.0,0.1],[93460.0,0.32017687]]]
["bitfinex","BTCUSD",1735510844768,[[93351.0,0.00015286],[93348.0,0.05361343],[93331.0,0.0482],[93325.0,0.0005894],[93317.0,0.2]],[[93358.0,0.02046167],[93369.0,0.094918],[93372.0,0.14237701],[93374.0,0.1],[93375.0,0.18983601]]]
["bitfinex","BTCUSD",1735510879426,[[93369.0,0.23629159],[93362.0,0.1],[93359.0,0.10234908],[93358.0,0.109],[92135.0,0.08]],[[93370.0,7.087e-05],[93378.0,0.094918],[93381.0,0.14237701],[93383.0,0.18983601],[93386.0,0.23729501]]]
["bitfinex","BTCUSD",1735510924237,[[93369.0,0.05091299],[93358.0,0.0778854],[93351.0,0.00107103],[93350.0,0.0481854],[93341.0,0.1]],[[93370.0,0.00124167],[93377.0,0.28475402],[93387.0,0.36794827],[93391.0,0.076],[93408.0,0.46902841]]]
["bitfinex","BTCUSD",1735510959554,[[93369.0,8.54e-05],[93360.0,0.04780527],[93359.0,0.0827],[93358.0,8.54e-05],[93350.0,8.54e-05]],[[93374.0,0.01680279],[93375.0,0.001],[93380.0,0.0763],[93382.0,0.0451],[93390.0,0.37391472]]]
["bitfinex","BTCUSD",1735511002179,[[93358.0,0.00124147],[93357.0,0.01876136],[93350.0,0.0798854],[93344.0,0.0485],[93335.0,8.53e-05]],[[93360.0,0.36939669],[93370.0,0.32171999],[93375.0,0.0001706],[93377.0,0.0001706],[93380.0,0.0829]]]
["bitfinex","BTCUSD",1735511075114,[[93273.0,0.10007177],[93271.0,0.09627237],[93268.0,0.14503275],[93266.0,0.193377],[93262.0,0.00058938]],[[93307.0,0.16575943],[93310.0,0.001],[93336.0,0.09496235]]]
["bitfinex","BTCUSD",1735511084283,[[93287.0,0.20198632],[93282.0,0.0090854],[93265.0,0.00107179],[93258.0,0.00058938],[93238.0,0.0469]],[[93296.0,0.09496235],[93299.0,0.14244866],[93302.0,0.18990526],[93305.0,0.23738158],[93317.0,0.002]]]
["bitfinex","BTCUSD",1735511114807,[[93282.0,0.0100854],[93271.0,0.09907174],[93259.0,0.0785],[93254.0,0.00058938],[93232.0,0.12374472]],[[93291.0,0.09576456],[93293.0,0.14214754],[93295.0,0.0781],[93296.0,0.18990526],[93297.0,0.01681323]]]
["bitfinex","BTCUSD",1735511158005,[[93268.0,0.09415921],[93261.0,0.0824],[92464.0,0.00253431],[92038.0,0.00994514]],[[93284.0,0.0792706],[93287.0,0.28621291],[93293.0,0.0468],[93295.0,0.1],[93298.0,0.32659363]]]
["bitfinex","BTCUSD",1735511202143,[[93262.0,0.0010853],[93257.0,0.09304321],[93255.0,0.0765],[93240.0,0.00107198],[93236.0,0.0496]],[[93263.0,0.19172313],[93265.0,0.2381421],[93272.0,0.08060886],[93273.0,0.28621291],[93277.0,0.0488]]]
["bitfinex","BTCUSD",1735511264359,[[93280.0,0.11007162],[93273.0,0.09304321],[93262.0,8.53e-05],[93254.0,0.0754],[93219.0,0.54159984]],[[93281.0,0.22068827],[93283.0,0.1073706],[93284.0,0.1908006],[93287.0,0.2381421],[93295.0,0.28621291]]]
["bitfinex","BTCUSD",1735511297309,[[93281.0,0.10398632],[93280.0,0.09328132],[93269.0,0.0471],[93267.0,0.0832],[93239.0,0.20957237]],[[93283.0,0.14295486],[93286.0,0.0001706],[93297.0,0.0829],[93300.0,0.00096251],[93750.0,60.0]]]
["bitfinex","BTCUSD",1735511337691,[[93408.0,0.28584321],[93400.0,0.15348632],[93393.0,0.03120432],[93390.0,0.13270171],[93383.0,0.15492427]],[[93449.0,0.0002],[93452.0,0.0779],[93454.0,0.0475853],[93469.0,0.1000853],[93477.0,0.00695679]]]
["bitfinex","BTCUSD",1735511367905,[[93450.0,0.01980994]],[[93490.0,0.09434318],[93493.0,0.01677916],[93496.0,0.00015262]]]
["bitfinex","BTCUSD",1735511409021,[[93487.0,0.0031702],[93475.0,0.1001202],[93470.0,0.0786],[93444.0,0.1],[93402.0,0.49846347]],[[93489.0,0.755871],[93490.0,0.3221776],[93494.0,8.51e-05],[93496.0,0.00023772],[93506.0,0.46984234]]]
["bitfinex","BTCUSD",1735511438610,[[93587.0,0.30343632],[93584.0,0.05563813],[93583.0,0.009],[93579.0,0.1],[93578.0,0.1]],[[93595.0,8.51e-05],[93609.0,0.0002],[93612.0,0.0486],[93629.0,0.004283],[93789.0,0.5]]]
["bitfinex","BTCUSD",1735511463904,[[93607.0,0.13237782],[93604.0,0.1],[93596.0,0.03039363],[93574.0,0.1]],[[93623.0,0.01675778],[93630.0,0.0797],[93633.0,0.0456],[93634.0,0.0001525],[93686.0,0.02153]]]
["bitfinex","BTCUSD",1735511472130,[[93627.0,0.10398632],[93626.0,0.03149363],[93625.0,0.10095],[93623.0,0.1],[93611.0,0.09645249]],[[93649.0,0.05760571],[93651.0,0.0797],[93661.0,0.042816],[93682.0,0.09520657],[93685.0,0.1413691]]]
["bitfinex","BTCUSD",1735511501712,[[93669.0,0.0001704],[93649.0,0.0759],[93648.0,0.0496],[93640.0,0.09995],[93637.0,0.1]],[[93670.0,0.87086152],[93671.0,0.00023762],[93673.0,0.18985183],[93676.0,0.23757528],[93683.0,0.0469]]]
["bitfinex","BTCUSD",1735511530448,[[93706.0,0.17915],[93704.0,0.10398632],[93701.0,0.004],[93696.0,0.1],[93694.0,0.03378363]],[[93707.0,0.00023746],[93722.0,0.14376902],[93725.0,0.19169203],[93728.0,0.23940542],[93738.0,0.28509033]]]
["bitfinex","BTCUSD",1735511575549,[[93706.0,0.0001702],[93698.0,0.1],[93696.0,0.09995],[93690.0,0.0794],[93686.0,0.09645249]],[[93729.0,0.0796],[93730.0,0.0479],[93732.0,0.716916],[93733.0,0.03202139],[93735.0,0.14339509]]]
["bitfinex","BTCUSD",1735511612072,[[93734.0,0.17908632],[93732.0,0.09995],[93731.0,0.0475],[93729.0,0.1],[93628.0,0.02115619]],[[93769.0,0.420916],[93770.0,0.046],[93783.0,0.21756042],[93785.0,0.257],[93797.0,0.32190653]]]
["bitfinex","BTCUSD",1735511643150,[[93857.0,0.0828],[93856.0,0.0466],[93827.0,0.1],[93826.0,0.09995],[93803.0,0.14467874]],[[93876.0,0.00050757],[93877.0,1.644],[93878.0,0.000106],[93889.0,0.0002],[93899.0,8.53e-05]]]
["bitfinex","BTCUSD",1735511669959,[[93758.0,0.09995],[93747.0,0.1],[93730.0,0.1],[93721.0,0.1182],[93720.0,0.4272544]],[[93833.0,3.045618],[93834.0,0.14666413],[93836.0,0.002],[93838.0,0.19021884],[93840.0,0.76369158]]]
["bitfinex","BTCUSD",1735511695514,[[93762.0,0.1041194],[93756.0,0.0497],[93754.0,0.00050807],[93743.0,0.00123665],[93740.0,0.042758]],[[93782.0,0.669],[93783.0,0.001],[93784.0,8.53e-05],[93789.0,0.1],[93803.0,0.0784806]]]
["bitfinex","BTCUSD",1735511705053,[[93763.0,0.002],[93762.0,0.0806],[93757.0,0.0215194],[93756.0,0.0497],[93754.0,0.00067867]],[[93782.0,0.0010853],[93784.0,8.53e-05],[93790.0,0.1],[93793.0,0.14266413],[93796.0,0.19021884]]]
["bitfinex","BTCUSD",1735511728855,[[93692.0,0.10398632],[93691.0,0.00077111],[93687.0,0.02584171],[93685.0,0.0804],[93680.0,0.0471]],[[93733.0,2.43092073],[93734.0,0.03389667],[93738.0,0.1],[93739.0,0.007],[93740.0,0.003]]]
["bitfinex","BTCUSD",1735511766710,[[93684.0,0.0752],[93683.0,0.0486708],[93661.0,0.0001706],[93659.0,0.0001706],[93654.0,0.1]],[[93686.0,0.0956821],[93689.0,0.14365244],[93692.0,0.19021884],[93694.0,0.23751419],[93699.0,0.001]]]
["bitfinex","BTCUSD",1735511804839,[[93683.0,0.0001708],[93673.0,0.10724315],[93661.0,0.0001706],[93660.0,0.0001706],[93654.0,0.0801]],[[93684.0,2.21505985],[93686.0,0.01682965],[93689.0,0.02008989],[93691.0,0.1],[93701.0,0.1]]]
["bitfinex","BTCUSD",1735511837899,[[93597.0,0.09511847],[93592.0,0.14467874],[93590.0,0.0001706],[93588.0,0.19290498],[93584.0,0.03771491]],[[93643.0,0.1],[93650.0,0.1],[93658.0,1.17698632],[93659.0,8.54e-05],[93667.0,0.0777]]]
["bitfinex","BTCUSD",1735511886022,[[93599.0,0.0030854],[93594.0,0.00050867],[93566.0,0.01128359],[93561.0,0.0001706],[93538.0,0.1129]],[[93606.0,0.37182376],[93607.0,0.08978426],[93612.0,0.10398632],[93624.0,0.46984234],[93657.0,0.02010007]]]
["bitfinex","BTCUSD",1735511915134,[[93612.0,0.13531028],[93603.0,0.0753],[93598.0,0.05611574],[93597.0,0.03771491],[93579.0,0.0001706]],[[93613.0,0.001171],[93623.0,0.083],[93627.0,0.0463]]]
["bitfinex","BTCUSD",1735511955899,[[93654.0,0.0071706],[93621.0,0.00090411],[93610.0,0.0757],[93607.0,0.0472],[93600.0,0.03771491]],[[93658.0,0.0811],[93659.0,0.0466854]]]
["bitfinex","BTCUSD",1735511964946,[[93621.0,0.00367927],[93612.0,0.0001706],[93599.0,0.00105337],[93598.0,0.01021574],[93596.0,0.0829]],[[93628.0,0.71042187],[93629.0,0.0796],[93635.0,0.10398632],[93637.0,0.046],[93645.0,0.14376855]]]
["bitfinex","BTCUSD",1735511990734,[[93632.0,0.23508632],[93630.0,0.01021574],[93627.0,0.0001706],[93591.0,0.1131],[93490.0,2.034813]],[[93633.0,8.53e-05],[93654.0,0.01675061],[93658.0,8.53e-05],[93659.0,8.54e-05],[93677.0,0.17847355]]]
["bitfinex","BTCUSD",1735512042875,[[93675.0,0.12015692],[93668.0,0.118],[93666.0,0.0496],[93663.0,0.0088206],[92257.0,0.02]],[[93676.0,0.00023718],[93692.0,0.09608137],[93695.0,0.14412206],[93696.0,0.0799],[93698.0,0.19216274]]]
["bitfinex","BTCUSD",1735512080114,[[93722.0,0.44074565],[93713.0,0.02758915],[93704.0,0.1228795],[93701.0,0.14360318],[93700.0,0.13173098]],[[93723.0,8.54e-05],[93727.0,8.53e-05],[93732.0,8.54e-05],[93766.0,0.0798],[93769.0,0.0002854]]]
["bitfinex","BTCUSD",1735512113143,[[93808.0,0.27246074],[93806.0,0.1],[93804.0,0.03939154],[93803.0,0.05646638],[93798.0,0.01259]],[[93809.0,8.52e-05],[93845.0,0.0141384],[93846.0,0.01671987],[93854.0,0.16742226],[93857.0,0.19096302]]]
["bitfinex","BTCUSD",1735512144043,[[93825.0,0.10398632],[93824.0,0.01178811],[93821.0,0.00106565],[93820.0,0.01282912],[93777.0,0.09504219]],[[93844.0,0.001],[93850.0,0.01671676],[93859.0,0.14751994],[93869.0,0.0385],[93888.0,0.33945378]]]
["bitfinex","BTCUSD",1735512171893,[[93853.0,0.01321706],[93852.0,0.0001706],[93851.0,0.0813],[93847.0,0.0487],[93833.0,0.1]],[[93870.0,0.00208491],[93871.0,0.09561572],[93874.0,0.14338947],[93875.0,0.01671276],[93876.0,0.00015218]]]
["bitfinex","BTCUSD",1735512180124,[[93875.0,0.26448482],[93860.0,0.03939154],[93850.0,0.1],[93847.0,0.00427],[93836.0,0.1127702]],[[93876.0,0.00115218],[93882.0,8.53e-05],[93888.0,0.00075],[93889.0,0.0002],[93896.0,0.01670898]]]
["bitfinex","BTCUSD",1735512206750,[[93898.0,0.10398632],[93897.0,0.02332384],[93894.0,0.0494],[93892.0,0.00015206],[93885.0,0.1]],[[93915.0,0.00110315],[93916.0,0.14350128],[93919.0,0.19131688],[93921.0,0.23870378],[93924.0,0.0030852]]]
["bitfinex","BTCUSD",1735512233527,[[93942.0,0.0001704],[93929.0,0.076],[93928.0,0.0474],[93888.0,0.03939154],[93886.0,0.19504219]],[[93950.0,3.01498632],[93952.0,0.1],[93956.0,0.006],[93957.0,0.0166964],[93983.0,0.1]]]
["bitfinex","BTCUSD",1735512271315,[[93875.0,0.08222266],[93868.0,0.0484],[93852.0,0.0001706],[93836.0,0.0001702],[93832.0,0.00058201]],[[93876.0,3.85068213],[93878.0,0.1],[93898.0,0.1],[94025.0,0.5],[94221.0,60.0]]]
["bitfinex","BTCUSD",1735512316316,[[93869.0,1.317e-05],[93862.0,0.0797],[93860.0,0.0487],[93852.0,0.0001706],[93836.0,0.0001702]],[[93870.0,4.17930679],[93872.0,0.1],[93875.0,0.02976264],[93876.0,8.53e-05],[93882.0,0.46994806]]]
["bitfinex","BTCUSD",1735512377023,[[93862.0,0.09173554],[93852.0,0.0001706],[93836.0,0.0001702],[93831.0,0.0002],[93826.0,0.1]],[[93863.0,4.23403657],[93865.0,0.32455177],[93869.0,8.53e-05],[93870.0,0.00013593],[94103.0,0.7755]]]
["bitfinex","BTCUSD",1735512427448,[[93787.0,0.0817],[93785.0,0.0476],[93781.0,0.0001706],[93747.0,0.1],[93716.0,0.1]],[[93809.0,4.34842696],[93818.0,0.063],[93819.0,0.32355783],[93827.0,0.06815154],[93834.0,0.257]]]
["bitfinex","BTCUSD",1735512454075,[[93752.0,0.0469],[93748.0,0.0801],[93743.0,8.54e-05],[93742.0,0.0001708],[93717.0,0.00106668]],[[93754.0,4.127715],[93755.0,0.10398632],[93756.0,0.001],[93757.0,0.01673184],[93767.0,0.1776]]]
["bitfinex","BTCUSD",1735512501300,[[93810.0,0.097],[93805.0,0.18358632],[93804.0,0.03582449],[93803.0,0.0496],[93801.0,0.003]],[[93811.0,0.00015227],[93840.0,0.0774],[93843.0,0.00150311],[93846.0,0.0499],[93849.0,0.0030854]]]
["bitfinex","BTCUSD",1735512536627,[[93828.0,0.1],[93823.0,0.1],[93820.0,0.0793],[93792.0,0.1],[93786.0,0.03939154]],[[93840.0,1.27],[93841.0,8.53e-05],[93842.0,0.07790383],[93843.0,0.00015218],[93848.0,0.0452]]]
["bitfinex","BTCUSD",1735512589297,[[93834.0,0.0021706],[93830.0,0.1001704],[93821.0,0.1],[93818.0,0.0755],[93800.0,0.0001706]],[[93835.0,3.04569747],[93837.0,8.53e-05],[93838.0,8.53e-05],[93841.0,8.53e-05],[95702.0,0.0025]]]
["bitfinex","BTCUSD",1735512601359,[[93834.0,0.0833706],[93832.0,0.0458],[93830.0,0.0001704],[93829.0,0.1],[93821.0,0.1]],[[93837.0,8.53e-05],[93838.0,8.53e-05],[93841.0,0.01680419],[93843.0,0.28875341],[93855.0,0.0758]]]
["bitfinex","BTCUSD",1735512646962,[[93829.0,0.1],[93818.0,0.1],[93811.0,0.0822],[93806.0,0.0469],[93800.0,0.0001706]],[[93841.0,2.54437532],[93842.0,0.0822],[93843.0,0.24050632],[93845.0,0.10398632],[93846.0,0.0498]]]
["bitfinex","BTCUSD",1735512701008,[[93836.0,0.0001706],[93826.0,0.0752],[93809.0,0.045],[93808.0,0.1],[93803.0,0.1]],[[93837.0,2.35705032],[93841.0,8.53e-05],[93844.0,0.32471281],[93846.0,0.079],[93847.0,0.0476]]]
["bitfinex","BTCUSD",1735512770056,[[93817.0,0.07780372],[93816.0,0.0451],[93813.0,0.1],[93812.0,0.1],[93779.0,0.03939154]],[[93822.0,1.95976],[93823.0,5.941e-05],[93825.0,0.28882299],[93827.0,8.53e-05],[93834.0,8.53e-05]]]
["bitfinex","BTCUSD",1735512801311,[[93764.0,0.0823],[93763.0,0.1],[93762.0,0.1],[93757.0,8.54e-05],[93734.0,0.1]],[[93765.0,0.557],[93783.0,0.00010809],[93786.0,0.0814]]]
["bitfinex","BTCUSD",1735512858282,[[93699.0,0.1794778],[93695.0,0.1],[93671.0,0.1002],[93667.0,0.1],[93659.0,0.03939154]],[[93730.0,0.0006222],[93735.0,1.855536],[93740.0,0.01899415],[93744.0,0.06815154],[93746.0,0.257]]]
["bitfinex","BTCUSD",1735512885055,[[93625.0,0.12488213],[93591.0,0.0002],[93587.0,0.1],[93510.0,0.213879],[93464.0,0.213984]],[[93635.0,0.01291409],[93645.0,1.69377532],[93646.0,0.09038645],[93662.0,0.0499],[93687.0,0.1127]]]
["bitfinex","BTCUSD",1735512912188,[[93609.0,0.186],[93607.0,0.0458],[93597.0,0.0797],[93585.0,0.00059397],[93581.0,0.2]],[[93620.0,1.589789],[93621.0,0.001],[93623.0,0.10398632],[93625.0,0.06815154],[93627.0,0.257]]]
["bitfinex","BTCUSD",1735512920866,[[93622.0,0.00015188],[93585.0,0.0950853],[93584.0,0.0779],[93581.0,0.087],[93577.0,0.0482]],[[93623.0,1.45702532],[93632.0,0.0752],[93634.0,0.32316177],[93640.0,0.006],[93641.0,0.09185307]]]
["bitfinex","BTCUSD",1735512946993,[[93562.0,0.18833575],[93551.0,0.0002855],[93543.0,0.087],[93537.0,0.1707],[93531.0,0.0463]],[[93563.0,1.35907327],[93569.0,0.0791],[93571.0,0.018],[93584.0,0.47235575],[93585.0,0.02142]]]
["bitfinex","BTCUSD",1735512981521,[[93492.0,0.0479247],[93479.0,0.081],[93475.0,0.0477],[93469.0,4.005e-05],[93464.0,0.1]],[[93519.0,0.01212524],[93520.0,1.21315],[93526.0,0.08355186],[93528.0,0.10216406],[93530.0,0.01240831]]]
["bitfinex","BTCUSD",1735513013528,[[93498.0,8.54e-05],[93491.0,8.53e-05],[93475.0,0.04433594],[93467.0,0.0792],[93466.0,0.00058876]],[[93499.0,1.21315],[93500.0,0.10952928],[93501.0,0.0167803],[93502.0,0.003],[93503.0,0.32436314]]]
["bitfinex","BTCUSD",1735513036505,[[93407.0,0.03033594],[93402.0,0.07899289],[93400.0,0.0795],[93384.0,0.00107019],[93383.0,0.0465]],[[93408.0,0.92025],[93409.0,0.1],[93431.0,0.02100711],[93437.0,0.14646406],[93454.0,0.02152]]]
["bitfinex","BTCUSD",1735513077330,[[93373.0,0.07311854],[93370.0,0.07683594],[93365.0,0.0816],[93361.0,8.54e-05],[93318.0,0.03939154]],[[93388.0,0.641205],[93391.0,0.042948],[93394.0,0.47862],[93399.0,0.06966406],[93402.0,0.02688146]]]
["bitfinex","BTCUSD",1735513109217,[[93351.0,0.00015281],[93327.0,0.0758],[93324.0,0.0459],[93323.0,0.00058923],[93318.0,0.03033594]],[[93352.0,0.06966406],[93355.0,0.375453],[93360.0,0.04252498],[93361.0,0.19117601],[93362.0,0.2131]]]
["bitfinex","BTCUSD",1735513136877,[[93360.0,0.02501016],[93356.0,0.05647502],[93355.0,8.54e-05],[93339.0,0.00107115],[93338.0,0.0493]],[[93361.0,0.3756238],[93362.0,0.24428492],[93366.0,0.19237989],[93369.0,0.24047486],[93374.0,0.0829]]]
["bitfinex","BTCUSD",1735513144283,[[93334.0,7.076e-05],[93330.0,8.54e-05],[93328.0,0.05647502],[93316.0,0.02025145],[93313.0,8.55e-05]],[[93335.0,0.33399739],[93336.0,0.004],[93343.0,0.32430528],[93344.0,0.07974855],[93348.0,0.0789]]]
["bitfinex","BTCUSD",1735513169101,[[93313.0,0.0030855],[93312.0,0.0762],[93309.0,0.2],[93298.0,0.00107146],[93297.0,0.03947704]],[[93322.0,0.312697],[93323.0,0.0168113],[93326.0,0.001],[93327.0,0.09574177],[93330.0,0.14361265]]]
["bitfinex","BTCUSD",1735513204378,[[93321.0,0.30298632],[93313.0,0.0578],[93311.0,0.0002],[93300.0,0.1347],[93218.0,0.214549]],[[93322.0,0.09625621],[93324.0,0.14437745],[93327.0,0.19267407],[93330.0,0.24064815],[93351.0,0.0498]]]
["bitfinex","BTCUSD",1735513227180,[[93408.0,0.199],[93406.0,0.007],[93400.0,0.10398632],[93397.0,0.05925362],[93321.0,0.091]],[[93421.0,0.1271],[93429.0,0.0001708],[93475.0,0.1],[93496.0,0.02152],[93504.0,0.3]]]
["bitfinex","BTCUSD",1735513251989,[[93387.0,0.01007061],[93386.0,0.001],[93382.0,0.00019986],[93381.0,0.1],[93374.0,0.09904]],[[93395.0,0.01679649],[93403.0,0.00096],[93404.0,0.07410788],[93406.0,0.0489],[93429.0,7.27e-05]]]
["bitfinex","BTCUSD",1735513286492,[[93424.0,0.0453229],[93420.0,0.10398632],[93418.0,0.099],[93404.0,0.03735215],[93385.0,0.042911]],[[93435.0,0.1791],[93439.0,0.0487],[93444.0,0.19227376],[93447.0,0.00196],[93448.0,0.24038208]]]
["bitfinex","BTCUSD",1735513314184,[[93432.0,0.19904],[93429.0,0.14133847],[93426.0,0.1258],[93392.0,0.1131],[93390.0,0.13184127]],[[93433.0,0.09630845],[93436.0,0.14446268],[93454.0,0.2889363],[93465.0,0.32505334],[93470.0,0.01678677]]]
["bitfinex","BTCUSD",1735513323654,[[93454.0,0.37624843],[93445.0,0.015],[93430.0,0.13188132],[93395.0,0.214143],[93393.0,0.214148]],[[93485.0,0.0001708],[93494.0,0.17750845],[93498.0,0.14446268],[93502.0,0.19219604],[93504.0,0.01678123]]]
["bitfinex","BTCUSD",1735513351223,[[93491.0,0.00015265],[93474.0,0.1],[93464.0,0.0001702]],[[93514.0,0.121],[93515.0,4.675887],[93516.0,0.09780673],[93521.0,0.257],[93523.0,0.06815154]]]
["bitfinex","BTCUSD",1735513380334,[[93464.0,0.0031702],[93461.0,0.1],[93446.0,0.1],[93445.0,8.52e-05],[93443.0,0.0825]],[[93465.0,0.01778786],[93466.0,0.23979106],[93476.0,0.28734685],[93478.0,0.0467],[93487.0,0.0807]]]
["bitfinex","BTCUSD",1735513412473,[[93445.0,0.00750928],[93426.0,0.098],[93418.0,0.0751],[93410.0,0.03618071],[93334.0,0.214283]],[[93446.0,0.001],[93447.0,0.289127],[93452.0,0.01678792],[93456.0,0.32526788],[93460.0,0.002]]]
["bitfinex","BTCUSD",1735513437424,[[93434.0,0.098],[93431.0,0.0781],[93430.0,0.0003634],[93423.0,0.0485],[93410.0,0.1]],[[93442.0,0.28817523],[93445.0,8.53e-05],[93452.0,0.32506123],[93456.0,0.06823684],[93458.0,0.257]]]
["bitfinex","BTCUSD",1735513467152,[[93430.0,0.0003634],[93400.0,0.095],[93384.0,0.1066052],[93377.0,0.1796706],[93369.0,0.1]],[[93431.0,3.23429509],[93434.0,0.006],[93435.0,0.38817523],[93437.0,0.257],[93446.0,0.32506123]]]
["bitfinex","BTCUSD",1735513500876,[[93370.0,0.0021704],[93367.0,0.093],[93355.0,0.0817],[93342.0,0.03618071],[93263.0,0.214447]],[[93378.0,0.01688598],[93392.0,0.00015237],[93397.0,0.077],[93431.0,0.1131],[95409.0,0.0002]]]
["bitfinex","BTCUSD",1735513528957,[[93321.0,0.0751],[93320.0,0.093],[93311.0,0.00039991],[93308.0,0.0001706],[93293.0,0.000107]],[[93329.0,0.0168097],[93331.0,0.002],[93333.0,0.09594086],[93336.0,0.14391129],[93338.0,0.19188172]]]
["bitfinex","BTCUSD",1735513562205,[[93338.0,0.084],[93319.0,0.0822],[93314.0,0.0486854],[93312.0,0.1],[93311.0,0.0002853]],[[93344.0,0.09612314],[93347.0,0.14418471],[93350.0,0.19224628],[93353.0,0.24030785],[93370.0,0.00067878]]]
["bitfinex","BTCUSD",1735513587483,[[93338.0,0.0021206],[93311.0,0.0002853],[93308.0,0.0841706],[93295.0,0.0766],[93277.0,0.1]],[[93340.0,4.449157],[93341.0,0.0464],[93343.0,0.1858935],[93346.0,0.19224628],[93751.0,60.0]]]
["bitfinex","BTCUSD",1735513587689,[[93338.0,0.0021206],[93311.0,0.0002853],[93308.0,0.0001706],[93295.0,0.0766],[93220.0,0.13184127]],[[93339.0,4.369357],[93340.0,0.08187135],[93341.0,0.0464],[93343.0,0.1858935],[93346.0,0.19224628]]]
["bitfinex","BTCUSD",1735513619638,[[93283.0,0.0001208],[93277.0,0.0839],[93272.0,7e-05],[93257.0,0.0825708],[93248.0,0.08248071]],[[93296.0,4.139401],[93302.0,0.0452],[93307.0,0.14351527],[93383.0,0.0944],[93783.0,1.3071]]]
["bitfinex","BTCUSD",1735513645730,[[93295.0,0.00595],[93273.0,0.1],[93271.0,0.1],[93266.0,0.03618071],[93232.0,0.09540978]],[[93296.0,0.0011708],[93308.0,0.02788],[93317.0,0.08],[93318.0,0.0477],[93321.0,0.24007757]]]
["bitfinex","BTCUSD",1735513672166,[[93391.0,0.01049036],[93379.0,0.1],[93362.0,0.1],[93349.0,0.009],[93314.0,0.09540978]],[[93403.0,0.0765],[93404.0,0.0462],[93406.0,0.0167995],[93410.0,8.54e-05],[93528.0,0.00011725]]]
["bitfinex","BTCUSD",1735513698878,[[93342.0,0.00587297],[93335.0,0.09895],[93315.0,0.0001704],[93313.0,0.1],[93304.0,0.1]],[[93355.0,2.261],[93356.0,0.01680578],[93367.0,0.09578068],[93369.0,0.14367102],[93372.0,0.32242038]]]
["bitfinex","BTCUSD",1735513731433,[[93309.0,0.09422168],[93308.0,0.004],[93296.0,0.00050985],[93295.0,8.54e-05],[93282.0,0.2465]],[[93310.0,0.01781167],[93327.0,0.0959875],[93329.0,0.14398125],[93330.0,0.046],[93331.0,0.0813]]]
["bitfinex","BTCUSD",1735513766353,[[93326.0,0.003],[93323.0,0.08063153],[93303.0,0.0001706],[93301.0,0.0001706],[93288.0,0.1]],[[93328.0,0.19263804],[93342.0,4.06024214],[93343.0,0.0260477],[93358.0,0.01945377],[93361.0,0.32171467]]]
["bitfinex","BTCUSD",1735513791506,[[93303.0,0.08480213],[93301.0,0.0001706],[93280.0,0.0012422],[93272.0,0.2],[93271.0,0.0002]],[[93310.0,0.04739843],[93313.0,0.28904086],[93323.0,0.32179997],[93343.0,0.49521493],[93497.0,0.6807]]]
["bitfinex","BTCUSD",1735513823397,[[93307.0,0.0001706],[93305.0,0.0001706],[93303.0,0.0001706],[93301.0,0.07580213],[93270.0,0.1]],[[93308.0,0.241488],[93311.0,0.001],[93312.0,0.002],[93318.0,0.2893548],[93320.0,0.0772853]]]
["bitfinex","BTCUSD",1735513829792,[[93280.0,0.0011704],[93267.0,0.07563153],[93248.0,0.0012426],[93247.0,0.0001708],[93244.0,0.1259706]],[[93281.0,0.357],[93283.0,0.008],[93284.0,0.003],[93288.0,0.32171467],[93293.0,0.0772]]]
["bitfinex","BTCUSD",1735513852847,[[93271.0,0.0001],[93270.0,0.07553153],[93263.0,0.0777],[93259.0,0.0465],[93257.0,0.0001708]],[[93272.0,0.001],[93290.0,0.20767013],[93292.0,0.192337],[93296.0,0.24049766],[93309.0,0.28858323]]]
["bitfinex","BTCUSD",1735513884734,[[93244.0,0.07324302],[93239.0,0.0001704],[93234.0,0.082],[93231.0,0.00127234],[93223.0,0.1]],[[93245.0,0.002],[93247.0,0.14448352],[93249.0,0.1926447],[93252.0,0.24080587],[93262.0,0.28896705]]]
["bitfinex","BTCUSD",1735513909898,[[93217.0,0.317253],[93216.0,0.0913],[93215.0,0.214557],[93214.0,0.1],[93213.0,0.214562]],[[93272.0,0.0001706],[93285.0,0.0467],[93289.0,0.0801],[93315.0,0.0961397],[93346.0,0.28896705]]]
["bitfinex","BTCUSD",1735513933736,[[93289.0,0.09498079],[93286.0,0.14247118],[93282.0,0.18996158],[93279.0,0.23745197],[93267.0,0.28609173]],[[93313.0,0.122],[93315.0,0.1],[93316.0,0.10398632],[93317.0,0.00229041],[93328.0,0.1]]]
["bitfinex","BTCUSD",1735513966552,[[93301.0,0.012],[93279.0,0.09498079],[93278.0,0.01698658],[93277.0,0.14247118],[93269.0,0.1]],[[93302.0,0.08125274],[93321.0,0.0495],[93323.0,0.08301342],[93343.0,0.1],[93353.0,0.0001706]]]
["bitfinex","BTCUSD",1735513992150,[[93230.0,0.00059458],[93225.0,8.53e-05],[93220.0,0.00395158],[93211.0,0.1],[93199.0,8.53e-05]],[[93236.0,0.00160768],[93237.0,0.0766],[93239.0,0.0496],[93240.0,0.001],[93263.0,0.09604842]]]
["bitfinex","BTCUSD",1735514014630,[[93239.0,0.1078379],[93238.0,8.53e-05],[93236.0,0.09498079],[93233.0,0.21957118],[93231.0,0.18996158]],[[93266.0,0.0001706],[93276.0,0.0804],[93282.0,0.0463],[93298.0,0.1],[93305.0,0.0919]]]
["bitfinex","BTCUSD",1735514020892,[[93241.0,0.009],[93238.0,8.53e-05],[93230.0,0.00059458],[93225.0,0.00403688],[93216.0,0.1]],[[93259.0,0.0463],[93261.0,0.09604842],[93266.0,0.0809706],[93279.0,0.14408664],[93292.0,0.1]]]
["bitfinex","BTCUSD",1735514046596,[[93230.0,0.00059458],[93207.0,0.00107268],[93206.0,0.1],[93202.0,0.0761],[93196.0,8.53e-05]],[[93231.0,0.00151736],[93240.0,0.05197484],[93241.0,0.001],[93249.0,0.1],[93252.0,0.0485]]]
["bitfinex","BTCUSD",1735514079453,[[93236.0,0.1060586],[93235.0,0.1294],[93233.0,8.53e-05],[93230.0,0.00047988],[93227.0,0.1]],[[93262.0,0.0001706],[93266.0,0.0001706],[93283.0,0.19187557],[93285.0,0.0486],[93287.0,0.33984447]]]
["bitfinex","BTCUSD",1735514121644,[[93261.0,0.44853311],[93257.0,0.09629755],[93254.0,0.14444633],[93251.0,0.19259511],[93217.0,0.214552]],[[93262.0,7.699e-05],[93266.0,0.0001706],[93302.0,0.0001706],[93319.0,0.0762706],[93323.0,0.09589913]]]
["bitfinex","BTCUSD",1735514137640,[[93326.0,0.11098632],[93312.0,0.1],[93307.0,0.0824],[93292.0,0.1],[93286.0,0.09629755]],[[93347.0,0.00125978],[93348.0,0.0468],[93353.0,0.07775282],[93356.0,8.52e-05],[93361.0,0.1]]]
["bitfinex","BTCUSD",1735514177571,[[93328.0,0.00115282],[93327.0,0.0001704],[93326.0,0.0001704],[93291.0,0.0823],[93286.0,0.1]],[[93333.0,0.07305829],[93335.0,0.14384869],[93338.0,0.045],[93396.0,0.3001706],[93452.0,0.1]]]
["bitfinex","BTCUSD",1735514203402,[[93395.0,0.0041702],[93384.0,0.1814],[93368.0,0.0473],[93353.0,0.1],[93341.0,0.1132]],[[93396.0,0.00015279],[93412.0,0.01687764],[93417.0,0.0811],[93431.0,0.0469],[93438.0,0.1]]]
["bitfinex","BTCUSD",1735514228832,[[93395.0,0.0001702],[93367.0,0.0754],[93350.0,0.1],[93348.0,0.09629755],[93326.0,0.0001704]],[[93403.0,0.069],[93404.0,4.37283346],[93405.0,0.01757912],[93406.0,0.01598101],[93407.0,0.1]]]
["bitfinex","BTCUSD",1735514235494,[[93359.0,0.00015279],[93340.0,0.0754],[93329.0,0.1],[93328.0,0.0001704],[93326.0,0.0001704]],[[93365.0,1.841],[93366.0,0.00121573],[93372.0,0.01680133],[93377.0,0.004],[93380.0,0.1431424]]]
["bitfinex","BTCUSD",1735514257452,[[93427.0,0.0001702],[93415.0,0.0794],[93398.0,0.099],[93377.0,0.1],[93367.0,0.1]],[[93436.0,3.75],[93437.0,0.001],[93441.0,0.1],[93442.0,0.001],[93728.0,60.0]]]
["bitfinex","BTCUSD",1735514290245,[[93390.0,0.0812],[93389.0,0.1],[93388.0,0.00067969],[93377.0,0.099],[93375.0,0.0463]],[[93405.0,0.00104245],[93411.0,0.686],[93412.0,0.01679347],[93414.0,0.1],[93417.0,0.09614784]]]
["bitfinex","BTCUSD",1735514320106,[[93419.0,0.33938632],[93417.0,0.00050909],[93414.0,0.0001706],[93413.0,0.00984252],[93395.0,0.1]],[[93420.0,0.0020853],[93434.0,8.53e-05],[93444.0,8.51e-05],[93446.0,0.01678758],[93457.0,0.004291]]]
["bitfinex","BTCUSD",1735514363074,[[93421.0,0.01016797],[93420.0,0.1],[93417.0,0.00050909],[93414.0,0.0001706],[93413.0,0.10884252]],[[93427.0,0.01678965],[93430.0,8.53e-05],[93434.0,7.708e-05],[93436.0,0.1435362],[93803.0,60.0]]]
["bitfinex","BTCUSD",1735514409848,[[93419.0,0.0021445],[93414.0,0.0001706],[93413.0,0.0001706],[93398.0,0.0789],[93393.0,0.0495]],[[93420.0,3.170947],[93421.0,8.53e-05],[93422.0,0.19122232],[93427.0,0.24008192],[93483.0,0.47200353]]]
["bitfinex","BTCUSD",1735514440361,[[93401.0,0.0806],[93392.0,0.099],[93388.0,0.0469706],[93361.0,0.19629755],[93337.0,0.1132]],[[93413.0,8.53e-05],[93419.0,5.091e-05],[93420.0,8.53e-05],[93425.0,0.21913044],[93428.0,0.19224058]]]
["bitfinex","BTCUSD",1735514446669,[[93396.0,0.099],[93390.0,0.0796],[93389.0,0.10398632],[93388.0,0.0031706],[93377.0,0.0468]],[[93407.0,0.001],[93419.0,5.091e-05],[93421.0,8.53e-05],[93423.0,0.23905073],[93425.0,0.0463]]]
["bitfinex","BTCUSD",1735514475745,[[93462.0,0.38243495],[93460.0,0.1],[93457.0,0.1],[93444.0,0.00927],[93443.0,0.09629755]],[[93463.0,0.00116141],[93500.0,8.52e-05],[93502.0,0.0142725],[93506.0,0.0482],[93511.0,0.0758]]]
["bitfinex","BTCUSD",1735514498698,[[93564.0,0.091],[93558.0,0.00015269],[93555.0,0.01949567],[93554.0,0.10398632],[93552.0,0.0808]],[[93583.0,0.01685076],[93594.0,0.1],[93597.0,0.0534725],[93629.0,0.15484219],[93670.0,0.14221535]]]
["bitfinex","BTCUSD",1735514530488,[[93563.0,0.0001704],[93553.0,0.0757],[93546.0,0.1],[93545.0,0.0483],[93544.0,0.1]],[[93564.0,0.00242426],[93569.0,3.161947],[93570.0,0.04227807],[93572.0,0.09515292],[93575.0,0.14221535]]]
["bitfinex","BTCUSD",1735514560116,[[93515.0,0.1],[93512.0,0.07389688],[93504.0,0.1],[93500.0,0.02],[93498.0,0.0462]],[[93516.0,0.00238381],[93519.0,0.09594158],[93520.0,0.001],[93522.0,0.14391237],[93523.0,0.003]]]
["bitfinex","BTCUSD",1735514599459,[[93517.0,0.00067953],[93508.0,0.0001706],[93483.0,0.0759],[93475.0,0.1],[93446.0,0.1]],[[93518.0,3.12173927],[93524.0,0.28735431],[93528.0,0.0502],[93534.0,0.01094931],[93536.0,0.32365956]]]
["bitfinex","BTCUSD",1735514624141,[[93513.0,0.0822],[93512.0,0.097],[93500.0,0.1412161],[93488.0,0.1],[93453.0,0.30559511]],[[93517.0,0.01677567],[93529.0,0.09580717],[93535.0,0.19135723],[93539.0,0.23919654],[93551.0,0.003]]]
["bitfinex","BTCUSD",1735514649114,[[93547.0,0.09208442],[93542.0,0.1778],[93531.0,0.0463],[93478.0,0.113],[93444.0,0.01101218]],[[93549.0,0.00059382],[93554.0,8.53e-05],[93557.0,0.01676845],[93578.0,0.004],[93583.0,0.00791558]]]
["bitfinex","BTCUSD",1735514692988,[[93547.0,0.0071706],[93521.0,0.09225502],[93513.0,0.0772],[93492.0,0.1],[93473.0,0.09629755]],[[93548.0,2.9555914],[93549.0,0.01676969],[93556.0,0.03205425],[93557.0,0.00791558],[93560.0,0.12181647]]]
["bitfinex","BTCUSD",1735514719489,[[93527.0,0.0830706],[93525.0,0.18308442],[93521.0,0.00067912],[93510.0,0.0456],[93473.0,0.09629755]],[[93547.0,2.708709],[93557.0,8.53e-05],[93558.0,0.14331532],[93560.0,0.090964],[93561.0,0.19123527]]]
["bitfinex","BTCUSD",1735514747856,[[93536.0,0.19508442],[93531.0,0.0798],[93525.0,0.0001706],[93508.0,0.1],[93505.0,0.1]],[[93537.0,0.01785493],[93545.0,0.14331532],[93547.0,0.19123527],[93548.0,8.53e-05],[93550.0,0.23919654]]]
["bitfinex","BTCUSD",1735514758593,[[93547.0,0.27258442],[93545.0,0.0465],[93536.0,0.0001706],[93530.0,0.2],[93514.0,0.09629755]],[[93548.0,0.0010853],[93568.0,0.16008169],[93571.0,0.19123527],[93574.0,0.23919654],[93576.0,0.004286]]]
["bitfinex","BTCUSD",1735514791577,[[93535.0,0.001],[93530.0,0.097],[93529.0,0.16080966],[93527.0,0.0001706],[93525.0,0.0001706]],[[93537.0,0.9],[93540.0,0.01790811],[93542.0,8.53e-05],[93543.0,0.01676954],[93825.0,60.0]]]
["bitfinex","BTCUSD",1735514824021,[[93542.0,0.08392952],[93539.0,0.1273],[93535.0,0.091],[93533.0,0.02619413],[93532.0,0.0001706]],[[93543.0,0.001],[93544.0,0.001],[93546.0,0.1913617],[93550.0,0.23917952],[93575.0,0.0619]]]
["bitfinex","BTCUSD",1735514854830,[[93596.0,0.0821],[93595.0,0.08392952],[93587.0,0.091],[93566.0,0.1],[93559.0,0.1]],[[93612.0,0.00151891],[93613.0,0.002],[93614.0,2.406542],[93620.0,0.00010872],[93629.0,0.01607048]]]
["bitfinex","BTCUSD",1735514882837,[[93605.0,0.075973],[93599.0,0.091],[93594.0,0.0813],[93580.0,0.0465],[93554.0,0.09629755]],[[93611.0,0.00146618],[93618.0,0.01699491],[93621.0,0.0474],[93635.0,8.53e-05],[93674.0,0.47200353]]]
["bitfinex","BTCUSD",1735514934475,[[93630.0,0.08319791],[93629.0,0.091],[93623.0,0.0758],[93619.0,0.0001706],[93616.0,0.0001706]],[[93631.0,0.00010315],[93634.0,8.53e-05],[93635.0,8.53e-05],[93649.0,0.0002],[93650.0,8.53e-05]]]
["bitfinex","BTCUSD",1735514975610,[[93722.0,0.07019791],[93718.0,0.00015245],[93716.0,0.089],[93712.0,0.0759],[93696.0,0.045]],[[93747.0,0.01680743],[93748.0,2.39681],[93749.0,0.10398632],[93752.0,0.02980209],[93754.0,0.042785]]]
["bitfinex","BTCUSD",1735515000754,[[93718.0,0.00032285],[93695.0,0.07019791],[93694.0,0.1281],[93691.0,0.089],[93667.0,0.1]],[[93719.0,2.51758186],[93724.0,0.04088729],[93731.0,0.28601472],[93733.0,0.042794],[93835.0,8.52e-05]]]
["bitfinex","BTCUSD",1735515008393,[[93693.0,0.06558225],[93687.0,0.0466],[93685.0,0.089],[93665.0,0.10104389],[93641.0,0.113]],[[93714.0,2.39681],[93718.0,0.39149209],[93725.0,0.05131775],[93729.0,0.0156],[93819.0,1.06510163]]]
["bitfinex","BTCUSD",1735515038863,[[93754.0,0.14528225],[93748.0,0.0462],[93746.0,0.19298632],[93740.0,0.002],[93738.0,0.1]],[[93755.0,0.00015225],[93778.0,0.011],[93787.0,0.0142725],[93803.0,0.32358043],[93828.0,0.47188813]]]
["bitfinex","BTCUSD",1735515070879,[[93801.0,0.0011704],[93795.0,0.08923648],[93789.0,0.077],[93787.0,0.047],[93734.0,0.113]],[[93802.0,1.09941029],[93813.0,8.52e-05],[93825.0,0.01076352],[93835.0,8.53e-05],[93848.0,0.004274]]]
["bitfinex","BTCUSD",1735515103446,[[93828.0,0.0828],[93827.0,0.13483648],[93824.0,0.1],[93802.0,0.0001704],[93795.0,0.1]],[[93829.0,0.001],[93831.0,0.0001521],[93846.0,0.004274],[93857.0,0.01376352],[94044.0,1.2]]]
["bitfinex","BTCUSD",1735515123244,[[93818.0,0.0001704],[93808.0,0.0001704],[93794.0,0.0493],[93767.0,0.09615542],[93764.0,0.14423314]],[[93822.0,1.912624],[93823.0,0.1],[93828.0,0.0188],[93830.0,0.10398632],[93832.0,0.00015201]]]
["bitfinex","BTCUSD",1735515159321,[[93811.0,0.049],[93810.0,0.0792],[93808.0,0.0001704],[93800.0,0.1],[93773.0,0.1]],[[93821.0,1.912624],[93822.0,0.10598632],[93831.0,8.52e-05],[93832.0,0.00015201],[94040.0,1.2]]]
["bitfinex","BTCUSD",1735515183891,[[93817.0,0.0829706],[93802.0,0.0001704],[93779.0,0.1],[93748.0,0.09589265],[93745.0,0.14383898]],[[93832.0,1.912624],[93842.0,0.1],[93848.0,0.003],[93875.0,0.47240315],[93881.0,0.4127]]]
["bitfinex","BTCUSD",1735515209251,[[93814.0,0.09966993],[93812.0,0.0813],[93811.0,0.0461],[93809.0,0.0001706],[93785.0,0.1]],[[93816.0,1.74065],[93817.0,8.53e-05],[93839.0,0.042743],[93842.0,0.1],[93844.0,0.00533007]]]
["bitfinex","BTCUSD",1735515216691,[[93809.0,0.0001706],[93793.0,0.0461],[93792.0,0.076],[93788.0,0.09466993],[93758.0,0.1]],[[93812.0,1.74065],[93813.0,0.10398632],[93815.0,0.10598632],[93817.0,8.53e-05],[93818.0,0.00533007]]]
["bitfinex","BTCUSD",1735515241102,[[93797.0,0.0503],[93795.0,0.0001706],[93793.0,0.09466993],[93783.0,0.00015215],[93764.0,0.1]],[[93802.0,1.74055],[93803.0,0.05910853],[93804.0,8.53e-05],[93806.0,0.002],[93823.0,0.04275]]]
["bitfinex","BTCUSD",1735515281358,[[93853.0,0.23606292],[93835.0,0.1],[93834.0,0.1],[93800.0,0.1127],[93799.0,0.09589265]],[[93854.0,0.00223737],[93867.0,0.000106],[93882.0,0.0142725],[93890.0,0.76596421],[93894.0,0.1]]]
["bitfinex","BTCUSD",1735515318400,[[93878.0,0.0001706],[93874.0,0.08996292],[93863.0,0.0757],[93861.0,0.0476],[93755.0,0.213319]],[[93879.0,1.47474081],[93882.0,0.00050689],[93896.0,8.52e-05],[93897.0,8.53e-05],[93914.0,0.3235205]]]
["bitfinex","BTCUSD",1735515347637,[[93864.0,0.08275984],[93863.0,0.0001706],[93856.0,0.0782],[93853.0,0.0464706],[93836.0,0.1]],[[93877.0,1.473399],[93878.0,0.08754583],[93880.0,0.10398632],[93881.0,8.53e-05],[93888.0,0.3234353]]]
["bitfinex","BTCUSD",1735515382223,[[93876.0,0.20985984],[93864.0,0.1001706],[93863.0,0.1],[93567.0,60.0],[92296.0,0.00050505]],[[93877.0,0.01979273],[93906.0,7e-05],[93907.0,0.3234353],[93910.0,8.53e-05],[93927.0,0.01724016]]]
["bitfinex","BTCUSD",1735515417864,[[93913.0,0.46774616],[93910.0,0.10088682],[93899.0,0.09589265],[93896.0,0.14383898],[93895.0,0.0001706]],[[93930.0,0.01669854],[93948.0,8.53e-05],[93959.0,0.0204],[93976.0,0.0142725],[93978.0,0.004268]]]
["bitfinex","BTCUSD",1735515432079,[[93913.0,0.09575984],[93895.0,0.1001706],[93893.0,0.0806],[93891.0,0.0497],[93884.0,0.09589265]],[[93914.0,1.18508957],[93920.0,0.01670008],[93922.0,0.0396],[93941.0,0.1],[93948.0,8.53e-05]]]
["bitfinex","BTCUSD",1735515462556,[[93948.0,0.07654227],[93932.0,0.0759],[93919.0,0.1],[93918.0,0.1],[93913.0,0.16818632]],[[93957.0,0.00120388],[93958.0,0.991133],[93959.0,0.00015196],[93964.0,0.01669774],[93969.0,0.02835965]]]
["bitfinex","BTCUSD",1735515486731,[[93960.0,0.0001706],[93948.0,0.0001706],[93945.0,0.0497],[93933.0,0.1],[93916.0,0.09589265]],[[93990.0,0.991133],[93991.0,0.00059164],[93992.0,0.1],[93996.0,0.042672],[94002.0,0.0329]]]
["bitfinex","BTCUSD",1735515523294,[[93948.0,0.15072722],[93947.0,0.0456],[93943.0,0.0001706],[93927.0,0.1],[93926.0,0.1]],[[93949.0,0.00123712],[93952.0,0.01669521],[93976.0,8.53e-05],[93985.0,0.1],[93987.0,0.04854041]]]
["bitfinex","BTCUSD",1735515550486,[[93975.0,0.11482722],[93968.0,0.0831],[93959.0,0.1],[93949.0,0.15379473],[93947.0,0.1]],[[93976.0,0.00059164],[93980.0,0.0166921],[93991.0,8.53e-05],[94000.0,0.01389853],[94006.0,0.10565164]]]
["bitfinex","BTCUSD",1735515585462,[[93954.0,0.04778457],[93950.0,0.0764],[93944.0,0.046],[93934.0,0.1],[93931.0,0.00032242]],[[93962.0,0.184],[93963.0,8.53e-05],[93991.0,0.0532853],[93992.0,0.1],[94225.0,1.2]]]
["bitfinex","BTCUSD",1735515616926,[[93954.0,0.0001706],[93949.0,0.04778457],[93934.0,0.0462],[93933.0,0.0829],[93921.0,0.1]],[[93958.0,0.00131334],[93959.0,0.001],[93960.0,0.707784],[93961.0,0.00021459],[93963.0,8.53e-05]]]
["bitfinex","BTCUSD",1735515645632,[[93905.0,0.0463],[93901.0,0.0811],[93879.0,0.00106485],[93878.0,0.0001706],[93876.0,0.00098]],[[93929.0,0.707784],[93930.0,0.1],[93932.0,0.08204574],[93933.0,0.004],[93934.0,0.06817632]]]
["bitfinex","BTCUSD",1735515685459,[[93896.0,0.0471],[93895.0,0.0795],[93891.0,0.1],[93887.0,0.04289906],[93860.0,0.1001706]],[[93905.0,0.536676],[93926.0,0.05710094],[93933.0,0.3226636],[94049.0,0.5002],[94145.0,1.8129142]]]
["bitfinex","BTCUSD",1735515720102,[[93917.0,0.26549906],[93900.0,7.08e-05],[93890.0,0.1],[93889.0,0.1],[93878.0,0.0001706]],[[93918.0,0.2526064],[93927.0,8.54e-05],[93948.0,0.05710094],[93953.0,0.3226636],[93956.0,0.042694]]]
["bitfinex","BTCUSD",1735515753826,[[93917.0,0.1001708],[93907.0,0.0001708],[93840.0,0.41162746]],[[93953.0,0.0661],[93954.0,5.05],[93955.0,0.01669965],[93961.0,0.00023722],[93975.0,0.3227489]]]
["bitfinex","BTCUSD",1735515760859,[[93917.0,0.0001708],[93908.0,0.1235],[93907.0,0.0001708],[93906.0,0.08000067],[93901.0,0.1]],[[93933.0,0.10398632],[93934.0,4.768],[93937.0,0.01670336],[93938.0,0.01999933],[93946.0,0.388849]]]
["bitfinex","BTCUSD",1735515787892,[[93907.0,0.0785],[93902.0,0.049],[93900.0,7.08e-05],[93896.0,0.08000067],[93894.0,0.0001706]],[[93923.0,3.984],[93925.0,0.01670584],[93927.0,0.009],[93928.0,0.02399933],[93930.0,0.00572289]]]
["bitfinex","BTCUSD",1735515826959,[[93913.0,0.35323828],[93902.0,0.0001708],[93900.0,7.08e-05],[93899.0,0.1],[93894.0,0.1001706]],[[93914.0,0.002],[93915.0,8.54e-05],[93922.0,8.54e-05],[93943.0,0.3226636],[93980.0,0.51964347]]]
["bitfinex","BTCUSD",1735515865186,[[93940.0,0.09882504],[93934.0,0.099],[93929.0,0.0914706],[93919.0,0.0474],[93913.0,0.0001708]],[[93946.0,8.625e-05],[93967.0,0.001],[93975.0,0.00026026]]]
["bitfinex","BTCUSD",1735515896213,[[93934.0,0.00121065],[93933.0,0.17892504],[93931.0,0.0484],[93929.0,0.00012689],[93926.0,0.099]],[[93944.0,8.53e-05],[93945.0,8.53e-05],[93971.0,0.02139],[93972.0,0.32372401],[94036.0,8.53e-05]]]
["bitfinex","BTCUSD",1735515935345,[[93945.0,0.22891882],[93913.0,0.0001708],[93909.0,0.09505998],[93906.0,0.25508998]],[[93985.0,0.0415],[93991.0,8.53e-05],[93992.0,0.016695],[93993.0,0.00468118],[93999.0,0.001]]]
["bitfinex","BTCUSD",1735515970221,[[93945.0,0.001],[93942.0,0.0001706],[93940.0,0.09531882],[93939.0,0.099],[93937.0,0.0814]],[[93946.0,0.01686907],[93970.0,0.0415],[93973.0,0.34162401],[93975.0,8.53e-05],[93980.0,0.00556871]]]
["bitfinex","BTCUSD",1735516010591,[[93990.0,0.3706807],[93985.0,0.1],[93977.0,0.1],[93974.0,0.03294894],[93951.0,0.20755998]],[[93991.0,0.00059155],[93995.0,8.54e-05],[94024.0,8.53e-05],[94029.0,0.013899],[94032.0,0.0415]]]
["bitfinex","BTCUSD",1735516018120,[[93999.0,0.43270514],[93998.0,0.1],[93992.0,0.1],[93991.0,0.04336188],[93975.0,0.09505998]],[[94000.0,0.0111738],[94022.0,0.0166875],[94024.0,8.53e-05],[94042.0,0.011174],[94049.0,0.0417]]]
["bitfinex","BTCUSD",1735516051090,[[94023.0,0.00477109],[94013.0,0.09531882],[94012.0,0.0001706],[94010.0,0.0479],[94003.0,0.0001706]],[[94024.0,0.38512987],[94033.0,7e-05],[94036.0,8.53e-05],[94043.0,0.0283],[94045.0,0.0769]]]
["bitfinex","BTCUSD",1735516093366,[[94023.0,0.4879707],[94019.0,0.1],[94012.0,0.00013057],[93991.0,0.1124],[93990.0,0.09505998]],[[94024.0,0.00018752],[94036.0,8.53e-05],[94037.0,0.01668183],[94049.0,0.0002],[94051.0,0.000106]]]
["bitfinex","BTCUSD",1735516120877,[[94046.0,0.004],[94041.0,0.1787],[94036.0,0.0001706],[94033.0,0.1],[94029.0,0.0451]],[[94057.0,4.497525],[94058.0,0.06352356],[94072.0,0.0034],[94073.0,0.001],[94075.0,0.32240277]]]
["bitfinex","BTCUSD",1735516145331,[[94008.0,1e-08],[94003.0,0.0001706],[94001.0,0.0451],[93929.0,0.1124],[93928.0,0.3287]],[[94009.0,0.003],[94022.0,0.001],[94044.0,0.02137],[94045.0,0.32240277],[94055.0,0.1124]]]
["bitfinex","BTCUSD",1735516178970,[[94034.0,0.1515],[94030.0,0.099],[94012.0,0.1],[94001.0,0.1],[93957.0,0.01063439]],[[94035.0,0.21530766],[94048.0,0.00017149],[94054.0,0.042644],[94071.0,0.32240277],[94094.0,0.1124853]]]
["bitfinex","BTCUSD",1735516205936,[[94046.0,0.0991706],[94040.0,0.0797706],[94039.0,0.1454],[94034.0,0.0001706],[94018.0,0.1]],[[94047.0,4.22653333],[94048.0,0.00017149],[94068.0,0.042638],[94070.0,0.32240277],[94082.0,0.003]]]
["bitfinex","BTCUSD",1735516239396,[[94017.0,0.04389176],[94015.0,0.0803],[94014.0,0.097],[94011.0,0.0001708],[92447.0,0.00131313]],[[94028.0,4.16222063],[94031.0,8.54e-05],[94032.0,0.28759354],[94041.0,0.32354273],[94050.0,0.02137]]]
["bitfinex","BTCUSD",1735516247103,[[94028.0,0.2788],[94027.0,0.0458],[94017.0,0.001],[94011.0,0.0001708],[94000.0,0.2]],[[94029.0,0.28759354],[94039.0,0.32354273],[94047.0,8.53e-05],[94063.0,0.0816],[94067.0,0.042647]]]
["bitfinex","BTCUSD",1735516271301,[[94023.0,0.0043225],[94010.0,0.1465],[94005.0,0.0765],[93981.0,0.1],[93975.0,0.1124]],[[94024.0,3.76181661],[94025.0,0.001],[94030.0,0.081],[94033.0,8.54e-05],[94039.0,0.001]]]
["bitfinex","BTCUSD",1735516322437,[[94003.0,0.00200001],[93990.0,0.0802],[93989.0,0.0485],[93984.0,0.099],[93956.0,0.1]],[[94021.0,0.001],[94022.0,0.0812],[94023.0,3.51342],[94024.0,0.00018756]]]
["bitfinex","BTCUSD",1735516350296,[[94048.0,0.098],[94047.0,0.094],[94023.0,0.19933608],[94019.0,0.2],[94017.0,0.03259]],[[94072.0,3.4673],[94073.0,0.00219084],[94074.0,0.0001518],[94075.0,0.0795],[94078.0,0.00764738]]]
["bitfinex","BTCUSD",1735516374706,[[94070.0,0.09309437],[94067.0,0.0451],[94061.0,0.094],[94060.0,0.0831],[94048.0,0.0001708]],[[94082.0,3.333],[94092.0,0.003],[94098.0,0.081],[94100.0,0.00690563],[94162.0,0.47183316]]]
["bitfinex","BTCUSD",1735516413683,[[94054.0,0.0829],[94053.0,0.02685018],[94048.0,0.0001708],[94046.0,0.08705236],[94041.0,0.094]],[[94057.0,3.4673],[94058.0,0.00239093],[94060.0,0.00915163],[94061.0,8.53e-05],[94065.0,0.32254203]]]
["bitfinex","BTCUSD",1735516452286,[[94048.0,0.09022316],[94045.0,0.094],[94044.0,0.0477],[94042.0,0.0804],[94026.0,0.1]],[[94049.0,1.21403625],[94058.0,0.28655017],[94060.0,0.00023693],[94061.0,8.53e-05],[94068.0,0.32254203]]]
["bitfinex","BTCUSD",1735516463010,[[94036.0,0.08705236],[94034.0,0.0493706],[94030.0,0.0761],[94028.0,0.094],[94008.0,0.1]],[[94046.0,2.6007765],[94047.0,0.10398632],[94049.0,0.01776612],[94058.0,0.32254203],[94059.0,0.0756]]]
["bitfinex","BTCUSD",1735516503840,[[94045.0,0.0011708],[94036.0,0.0001708],[94033.0,0.08338249],[94030.0,0.094],[94026.0,0.1235]],[[94046.0,2.110562],[94047.0,0.01668267],[94048.0,8.54e-05],[94049.0,8.54e-05],[94055.0,0.32254203]]]
["bitfinex","BTCUSD",1735516537920,[[94016.0,0.0011708],[94009.0,0.0759],[94008.0,0.0465],[94006.0,0.08338249],[93998.0,0.094]],[[94017.0,1.914791],[94018.0,0.00200888],[94026.0,0.042657],[94029.0,0.28761851],[94030.0,0.006]]]
["bitfinex","BTCUSD",1735516587280,[[94009.0,0.07602135],[94003.0,0.0001708],[94000.0,0.0453],[93999.0,0.08338249],[93970.0,0.1]],[[94010.0,1.72297402],[94019.0,0.28782997],[94028.0,0.0334],[94029.0,0.32254203],[94030.0,0.01661751]]]
["bitfinex","BTCUSD",1735516614759,[[94006.0,0.30858249],[93995.0,0.1],[93991.0,0.1],[93983.0,0.03045825],[93981.0,0.0001708]],[[94007.0,8.54e-05],[94010.0,0.00015153],[94031.0,8.54e-05],[94045.0,0.0349],[94050.0,0.29132891]]]
["bitfinex","BTCUSD",1735516634879,[[93995.0,0.0921708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94002.0,1.501059],[94003.0,0.10498632],[94007.0,0.01673494],[94015.0,0.28706391],[94025.0,0.32369673]]]
["bitfinex","BTCUSD",1735516635089,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94002.0,1.501059],[94003.0,0.10498632],[94007.0,0.01673494],[94015.0,0.28706391],[94025.0,0.32369673]]]
["bitfinex","BTCUSD",1735516635294,[[93995.0,0.0921708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94002.0,1.54445536],[94003.0,0.001],[94007.0,0.01673494],[94015.0,0.28706391],[94025.0,0.32369673]]]
["bitfinex","BTCUSD",1735516635494,[[93995.0,0.0921708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94001.0,1.501059],[94002.0,0.04339636],[94007.0,0.01673494],[94015.0,0.28706391],[94025.0,0.32369673]]]
["bitfinex","BTCUSD",1735516635716,[[93995.0,0.0921708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94001.0,1.501059],[94002.0,0.04439636],[94007.0,0.01673494],[94015.0,0.28706391],[94025.0,0.32369673]]]
["bitfinex","BTCUSD",1735516636531,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94001.0,1.501059],[94002.0,0.04439636],[94007.0,0.01673494],[94015.0,0.28706391],[94025.0,0.32369673]]]
["bitfinex","BTCUSD",1735516637361,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94001.0,1.501059],[94007.0,4.54e-05],[94015.0,0.28706391],[94017.0,0.0349],[94025.0,0.32369673]]]
["bitfinex","BTCUSD",1735516637600,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94006.0,1.501059],[94007.0,4.54e-05],[94015.0,0.28706391],[94017.0,0.0349],[94025.0,0.32369673]]]
["bitfinex","BTCUSD",1735516638200,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94006.0,1.501059],[94007.0,4.54e-05],[94017.0,0.0349],[94019.0,0.28706391],[94029.0,0.32369673]]]
["bitfinex","BTCUSD",1735516638404,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94005.0,1.216298],[94007.0,4.54e-05],[94017.0,0.0349],[94019.0,0.28706391],[94029.0,0.32369673]]]
["bitfinex","BTCUSD",1735516638561,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94004.0,1.216298],[94007.0,4.54e-05],[94017.0,0.0349],[94019.0,0.28706391],[94029.0,0.32369673]]]
["bitfinex","BTCUSD",1735516638768,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94003.0,1.216298],[94007.0,4.54e-05],[94017.0,0.0349],[94019.0,0.28706391],[94029.0,0.32369673]]]
["bitfinex","BTCUSD",1735516638963,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94002.0,1.216298],[94003.0,0.00179381],[94007.0,4.54e-05],[94017.0,0.0349],[94019.0,0.28706391]]]
["bitfinex","BTCUSD",1735516639198,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94001.0,1.216298],[94003.0,0.00179381],[94007.0,4.54e-05],[94017.0,0.0349],[94026.0,0.28706391]]]
["bitfinex","BTCUSD",1735516639394,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[94000.0,1.216298],[94006.0,0.001],[94007.0,4.54e-05],[94017.0,0.0349],[94026.0,0.28706391]]]
["bitfinex","BTCUSD",1735516639576,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[93999.0,1.216298],[94000.0,0.00179381],[94006.0,0.001],[94007.0,4.54e-05],[94017.0,0.0349]]]
["bitfinex","BTCUSD",1735516639778,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,1.216298],[94000.0,0.00179381],[94006.0,0.001],[94007.0,4.54e-05],[94017.0,0.0349]]]
["bitfinex","BTCUSD",1735516640000,[[93995.0,0.0001708],[93993.0,0.08338249],[93989.0,0.0823],[93985.0,0.0492],[93974.0,0.0001706]],[[93997.0,1.216298],[94006.0,0.001],[94007.0,4.54e-05],[94017.0,0.0349],[94030.0,0.01661751]]]
["bitfinex","BTCUSD",1735516640203,[[93996.0,0.25128249],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706],[93973.0,0.1]],[[93997.0,0.00179381],[94006.0,0.001],[94007.0,4.54e-05],[94024.0,0.0349],[94031.0,0.01670291]]]
["bitfinex","BTCUSD",1735516640409,[[93996.0,0.25128249],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706],[93973.0,0.1]],[[93997.0,0.00179381],[93998.0,0.01669136],[94006.0,0.001],[94007.0,4.54e-05],[94024.0,0.0349]]]
["bitfinex","BTCUSD",1735516640611,[[93997.0,0.17538249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,0.01669136],[94006.0,0.001],[94007.0,4.54e-05],[94024.0,0.0349],[94028.0,0.0409]]]
["bitfinex","BTCUSD",1735516640882,[[93997.0,0.17538249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,0.01669136],[94006.0,0.001],[94007.0,4.54e-05],[94024.0,0.0349],[94028.0,0.0489]]]
["bitfinex","BTCUSD",1735516641077,[[93997.0,0.17438249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,0.01669136],[94006.0,0.001],[94007.0,4.54e-05],[94024.0,0.0349],[94025.0,0.29260731]]]
["bitfinex","BTCUSD",1735516641495,[[93997.0,0.17438249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,0.01669136],[94007.0,4.54e-05],[94024.0,0.0349],[94025.0,0.29260731],[95651.0,0.00017778]]]
["bitfinex","BTCUSD",1735516641722,[[93997.0,0.17338249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,0.01669136],[94007.0,4.54e-05],[94024.0,0.0349],[94025.0,0.29260731],[94029.0,0.01]]]
["bitfinex","BTCUSD",1735516641874,[[93997.0,0.17338249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,0.01669136],[94007.0,4.54e-05],[94024.0,0.0349],[94025.0,0.0055434],[94028.0,0.32796391]]]
["bitfinex","BTCUSD",1735516642275,[[93997.0,0.17338249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,1.23298936],[94007.0,4.54e-05],[94024.0,0.0349],[94025.0,0.0055434],[94028.0,0.32796391]]]
["bitfinex","BTCUSD",1735516642524,[[93997.0,0.17338249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,1.23477117],[94007.0,4.54e-05],[94024.0,0.0349],[94025.0,0.0055434],[94028.0,0.32796391]]]
["bitfinex","BTCUSD",1735516642688,[[93997.0,0.17438249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,1.23477117],[94007.0,4.54e-05],[94024.0,0.0349],[94025.0,0.0055434],[94028.0,0.32796391]]]
["bitfinex","BTCUSD",1735516642905,[[93997.0,0.17438249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,1.23477117],[94007.0,4.54e-05],[94024.0,0.32196391],[94025.0,0.0055434],[94028.0,0.0409]]]
["bitfinex","BTCUSD",1735516643340,[[93997.0,0.17438249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,1.23577117],[94007.0,4.54e-05],[94024.0,0.32196391],[94025.0,0.0055434],[94028.0,0.0409]]]
["bitfinex","BTCUSD",1735516644558,[[93997.0,0.17438249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,1.21907981],[94007.0,4.54e-05],[94024.0,0.32196391],[94025.0,0.0055434],[94028.0,0.0409]]]
["bitfinex","BTCUSD",1735516644888,[[93997.0,0.17438249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,1.21907981],[94007.0,4.54e-05],[94023.0,0.28706391],[94024.0,0.0349],[94025.0,0.0055434]]]
["bitfinex","BTCUSD",1735516645776,[[93997.0,0.17438249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,1.21907981],[94006.0,8.54e-05],[94007.0,4.54e-05],[94023.0,0.28706391],[94024.0,0.0349]]]
["bitfinex","BTCUSD",1735516647322,[[93997.0,0.17438249],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,1.21907981],[94006.0,8.54e-05],[94007.0,4.54e-05],[94022.0,0.28706391],[94024.0,0.0349]]]
["bitfinex","BTCUSD",1735516647523,[[93997.0,0.001],[93996.0,0.0759],[93995.0,0.0001708],[93985.0,0.0492],[93974.0,0.0001706]],[[93998.0,1.21907981],[94006.0,8.54e-05],[94007.0,4.54e-05],[94022.0,0.28706391],[94024.0,0.0349]]]
["bitfinex","BTCUSD",1735516647734,[[93997.0,0.001],[93995.0,0.0001708],[93993.0,0.08338249],[93991.0,0.09],[93990.0,0.0759]],[[93998.0,1.21907981],[94006.0,8.54e-05],[94007.0,4.54e-05],[94009.0,0.0349],[94021.0,0.01]]]
["bitfinex","BTCUSD",1735516647938,[[93997.0,0.001],[93995.0,0.0001708],[93993.0,0.08338249],[93992.0,0.09],[93990.0,0.0759]],[[93998.0,1.21907981],[94006.0,8.54e-05],[94007.0,4.54e-05],[94009.0,0.0349],[94021.0,0.01]]]
["bitfinex","BTCUSD",1735516648138,[[93997.0,0.001],[93995.0,0.0001708],[93993.0,0.08338249],[93992.0,0.09],[93990.0,0.0759]],[[93998.0,1.21907981],[94006.0,8.54e-05],[94007.0,4.54e-05],[94015.0,0.0349],[94020.0,0.28706391]]]
["bitfinex","BTCUSD",1735516649006,[[93997.0,0.001],[93995.0,0.0001708],[93993.0,0.08338249],[93992.0,0.09],[93990.0,0.0759]],[[93998.0,1.23577056],[94006.0,8.54e-05],[94007.0,4.54e-05],[94015.0,0.0349],[94020.0,0.28706391]]]
["bitfinex","BTCUSD",1735516649370,[[93997.0,0.001],[93995.0,0.0001708],[93993.0,0.08338249],[93992.0,0.09],[93990.0,0.0759]],[[93998.0,1.23577056],[94006.0,8.54e-05],[94007.0,4.54e-05],[94009.0,0.28706391],[94015.0,0.0349]]]
["bitfinex","BTCUSD",1735516649583,[[93997.0,0.001],[93995.0,0.0001708],[93984.0,0.0759],[93982.0,0.08338249],[93964.0,0.0001706]],[[93998.0,1.23577056],[94006.0,8.54e-05],[94007.0,4.54e-05],[94008.0,0.0409],[94009.0,0.28706391]]]
["bitfinex","BTCUSD",1735516649782,[[93997.0,0.001],[93995.0,0.0001708],[93984.0,0.0759],[93982.0,0.08338249],[93977.0,0.09]],[[93998.0,1.23577056],[94006.0,8.54e-05],[94007.0,4.54e-05],[94008.0,0.0409],[94009.0,0.28706391]]]
["bitfinex","BTCUSD",1735516649991,[[93997.0,0.001],[93995.0,0.0001708],[93984.0,0.0759],[93982.0,0.08338249],[93908.0,0.04267]],[[93998.0,1.23577056],[94006.0,8.54e-05],[94007.0,4.54e-05],[94008.0,0.0409],[94009.0,0.28706391]]]
["bitfinex","BTCUSD",1735516650393,[[93997.0,0.001],[93995.0,0.0001708],[93984.0,0.0759],[93982.0,0.08338249],[93929.0,0.09445434]],[[93998.0,1.23577056],[94004.0,0.28706391],[94006.0,8.54e-05],[94007.0,4.54e-05],[94008.0,0.0409]]]
["bitfinex","BTCUSD",1735516650763,[[93997.0,0.001],[93995.0,0.0001708],[93984.0,0.0759],[93982.0,0.08338249],[93929.0,0.09445434]],[[93998.0,1.23477056],[94004.0,0.28706391],[94006.0,8.54e-05],[94007.0,4.54e-05],[94008.0,0.0409]]]
["bitfinex","BTCUSD",1735516650974,[[93997.0,0.001],[93995.0,0.0001708],[93984.0,0.0759],[93982.0,0.08338249],[93929.0,0.09445434]],[[93998.0,1.23677056],[94004.0,0.32973291],[94006.0,8.54e-05],[94007.0,4.54e-05],[94008.0,0.0409]]]
["bitfinex","BTCUSD",1735516651113,[[93997.0,0.001],[93995.0,0.0001708],[93984.0,0.0759],[93982.0,0.08338249]],[[93998.0,1.23677056],[94004.0,0.32973291],[94006.0,8.54e-05],[94007.0,4.54e-05],[94008.0,0.0409]]]
["bitfinex","BTCUSD",1735516651114,[[93997.0,0.001],[93995.0,0.0001708],[93984.0,0.0759],[93982.0,0.08338249],[93927.0,0.09445434]],[[93998.0,1.23677056],[94002.0,0.28706391],[94004.0,0.042669],[94006.0,8.54e-05],[94007.0,4.54e-05]]]
["bitfinex","BTCUSD",1735516651324,[[93995.0,0.0001708],[93984.0,0.0759],[93982.0,0.08338249],[93927.0,0.09445434],[93531.0,0.01669279]],[[93998.0,1.23677056],[94002.0,0.28706391],[94004.0,0.042669],[94006.0,8.54e-05],[94007.0,4.54e-05]]]
["bitfinex","BTCUSD",1735516651530,[[93995.0,0.0001708],[93984.0,0.0759],[93983.0,0.09],[93982.0,0.08338249],[93955.0,0.1]],[[93997.0,1.216298],[93998.0,0.02047256],[94002.0,0.28706391],[94004.0,0.042669],[94006.0,8.54e-05]]]
["bitfinex","BTCUSD",1735516651761,[[93995.0,0.0001708],[93984.0,0.0759],[93983.0,0.09],[93982.0,0.08338249],[93955.0,0.1]],[[93997.0,1.21808141],[93998.0,0.02069075],[94002.0,0.28706391],[94004.0,0.042669],[94006.0,8.54e-05]]]
["bitfinex","BTCUSD",1735516651961,[[93995.0,0.0001708],[93984.0,0.0759],[93983.0,0.09],[93982.0,0.08338249],[93955.0,0.1]],[[93996.0,1.216298],[93997.0,0.00178341],[93998.0,0.02069075],[94002.0,0.28706391],[94004.0,0.042669]]]
["bitfinex","BTCUSD",1735516652171,[[93995.0,0.0001708],[93984.0,0.0759],[93983.0,0.09],[93982.0,0.08338249],[93955.0,0.1]],[[93996.0,1.216298],[93997.0,0.00178341],[93998.0,0.01869075],[94002.0,0.28706391],[94004.0,0.042669]]]
["bitfinex","BTCUSD",1735516652372,[[93995.0,0.0001708],[93984.0,0.0759],[93983.0,0.09],[93982.0,0.08338249],[93955.0,0.1]],[[93996.0,1.216298],[93998.0,0.01869075],[94002.0,0.28706391],[94004.0,0.042669],[94012.0,0.02661751]]]
["bitfinex","BTCUSD",1735516652711,[[93995.0,0.0001708],[93984.0,0.0759],[93983.0,0.09],[93982.0,0.08338249],[93955.0,0.1]],[[93996.0,1.216298],[93998.0,0.01869075],[94004.0,0.042669],[94012.0,0.02661751]]]
["bitfinex","BTCUSD",1735516652712,[[93995.0,0.0001708],[93984.0,0.0759],[93983.0,0.09],[93982.0,0.08338249],[93955.0,0.1]],[[93996.0,0.00178341],[93997.0,1.216298],[93998.0,0.01869075],[93999.0,0.28706391],[94004.0,0.042669]]]
["bitfinex","BTCUSD",1735516653006,[[93995.0,0.0001708],[93984.0,0.0759],[93983.0,0.09],[93982.0,0.08338249],[93870.0,0.13099125]],[[93996.0,1.21808141],[93998.0,0.01669075],[93999.0,0.28706391],[94004.0,0.042669],[94476.0,60.0]]]
["bitfinex","BTCUSD",1735516653213,[[93995.0,0.0001708],[93976.0,0.0751],[93968.0,0.08338249],[93967.0,0.0493],[93939.0,0.10004005]],[[93996.0,1.32206773],[93997.0,0.01661751],[93998.0,0.01669075],[93999.0,0.28706391],[94001.0,0.0349]]]
["bitfinex","BTCUSD",1735516653441,[[93995.0,0.0001708],[93970.0,0.0751],[93968.0,0.08338249],[93967.0,0.0493],[93939.0,0.10004005]],[[93996.0,1.32306773],[93997.0,0.30368142],[93998.0,0.01669075],[94001.0,0.0349],[94007.0,0.32374213]]]
["bitfinex","BTCUSD",1735516653627,[[93970.0,0.0751],[93968.0,0.08338249],[93967.0,0.0493],[93939.0,0.10004005],[93792.0,0.4]],[[93996.0,1.32306773],[93997.0,0.30368142],[93998.0,0.01669075],[94001.0,0.0349],[94007.0,0.32374213]]]
["bitfinex","BTCUSD",1735516653834,[[93970.0,0.0751],[93968.0,0.08338249],[93967.0,0.0493],[93939.0,0.10004005],[93849.0,0.213107]],[[93995.0,1.216298],[93996.0,0.10676973],[93997.0,0.30368142],[93998.0,0.01669075],[94001.0,0.0349]]]
["bitfinex","BTCUSD",1735516654033,[[93970.0,0.0751],[93968.0,0.08338249],[93967.0,0.0493],[93965.0,0.09],[93939.0,0.10004005]],[[93994.0,0.04339636],[93995.0,1.216298],[93996.0,0.00278341],[93997.0,0.30368142],[93998.0,0.01669075]]]
["bitfinex","BTCUSD",1735516654190,[[93970.0,0.0751],[93968.0,0.08338249],[93967.0,0.0493],[93939.0,0.10004005],[93910.0,0.1125]],[[93993.0,1.216298],[93994.0,0.04516841],[93996.0,0.001],[93997.0,0.30368142],[93998.0,0.002]]]
["bitfinex","BTCUSD",1735516654395,[[93973.0,0.09],[93970.0,0.0751],[93968.0,0.08338249],[93967.0,0.0493],[93945.0,0.1]],[[93993.0,1.216298],[93994.0,0.04516841],[93996.0,0.001],[93997.0,0.30368142],[95650.0,5.5e-05]]]
["bitfinex","BTCUSD",1735516654598,[[93973.0,0.09],[93970.0,0.0751],[93968.0,0.08338249],[93967.0,0.0493],[93945.0,0.1]],[[93993.0,1.216298],[93994.0,0.04516841],[93997.0,0.01661751],[93998.0,0.32369673],[94007.0,4.54e-05]]]
["bitfinex","BTCUSD",1735516654792,[[93973.0,0.09],[93970.0,0.0751],[93968.0,0.08338249],[93967.0,0.0493],[93945.0,0.1]],[[93993.0,1.216298],[93994.0,0.04339636],[93996.0,0.001],[93997.0,0.01661751],[93998.0,0.32369673]]]
["bitfinex","BTCUSD",1735516655023,[[93973.0,0.09],[93970.0,0.0751],[93968.0,0.08338249],[93967.0,0.0493],[93945.0,0.1]],[[93992.0,0.00177205],[93993.0,1.216298],[93994.0,0.04339636],[93996.0,0.003],[93997.0,0.01661751]]]
["bitfinex","BTCUSD",1735516655219,[[93973.0,0.09],[93970.0,0.0751],[93968.0,0.08338249],[93967.0,0.0493],[93945.0,0.1]],[[93991.0,1.216298],[93992.0,0.00177205],[93994.0,0.04339636],[93996.0,0.003],[93998.0,0.34031424]]]
["bitfinex","BTCUSD",1735516655432,[[93970.0,0.0751],[93968.0,0.08338249],[93967.0,0.0493],[93911.0,0.0002],[93909.0,0.09449439]],[[93988.0,0.28735921],[93991.0,1.216298],[93992.0,0.00177205],[93994.0,0.04339636],[93998.0,0.01661751]]]
["bitfinex","BTCUSD",1735516655605,[[93970.0,0.0751],[93968.0,0.08338249],[93967.0,0.0493],[93911.0,0.0002],[93909.0,0.09449439]],[[93987.0,1.32028432],[93988.0,0.28735921],[93998.0,0.01661751],[95609.0,0.0002],[95626.0,4e-05]]]
["bitfinex","BTCUSD",1735516655811,[[93970.0,0.0751],[93967.0,0.0493],[93966.0,0.08338249],[93939.0,4.005e-05],[93937.0,0.1]],[[93986.0,1.216298],[93987.0,0.10575837],[93988.0,0.28735921],[93993.0,0.001],[93998.0,0.01661751]]]
["bitfinex","BTCUSD",1735516656032,[[93970.0,0.0751],[93960.0,0.17338249],[93939.0,4.005e-05]],[[93986.0,1.216298],[93987.0,0.10575837],[93988.0,0.28735921],[93993.0,0.001]]]
["bitfinex","BTCUSD",1735516656033,[[93970.0,0.0751],[93960.0,0.17338249],[93939.0,4.005e-05],[93932.0,0.1],[93931.0,0.1]],[[93985.0,0.0349],[93986.0,1.216298],[93987.0,0.10575837],[93988.0,0.28735921],[93989.0,0.0409]]]
["bitfinex","BTCUSD",1735516656360,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93984.0,1.21807005],[93985.0,0.0349],[93987.0,0.10398632],[93988.0,0.28735921],[93989.0,0.0409]]]
["bitfinex","BTCUSD",1735516656521,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93984.0,1.21807005],[93985.0,0.0349],[93987.0,0.10398632],[93989.0,0.0409]]]
["bitfinex","BTCUSD",1735516656522,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93983.0,1.216298],[93984.0,0.00177205],[93985.0,0.0349],[93986.0,0.28735921],[93987.0,0.10398632]]]
["bitfinex","BTCUSD",1735516656723,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,0.04339636],[93983.0,1.216298],[93985.0,0.0349],[93986.0,0.28735921],[93988.0,0.002]]]
["bitfinex","BTCUSD",1735516657058,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.26146641],[93985.0,0.0349],[93986.0,0.28735921],[93988.0,0.002],[95608.0,0.0007291]]]
["bitfinex","BTCUSD",1735516657259,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.26146641],[93985.0,0.0349],[93986.0,0.28735921],[93988.0,0.002],[93993.0,0.005]]]
["bitfinex","BTCUSD",1735516657464,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.26146641],[93985.0,0.32225921],[93987.0,0.01669463],[93988.0,0.002],[93995.0,0.34031424]]]
["bitfinex","BTCUSD",1735516657907,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.26146641],[93983.0,0.004],[93985.0,0.32225921],[93987.0,0.01669463],[93988.0,0.002]]]
["bitfinex","BTCUSD",1735516658134,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.26146641],[93985.0,0.0349],[93986.0,0.28735921],[93987.0,0.01669463],[93995.0,0.01661751]]]
["bitfinex","BTCUSD",1735516658310,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.26146641],[93984.0,0.002],[93985.0,0.0349],[93986.0,0.28735921],[93987.0,0.01669463]]]
["bitfinex","BTCUSD",1735516658446,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.26446641],[93984.0,0.002],[93985.0,0.0349],[93986.0,0.28735921],[93987.0,0.01669463]]]
["bitfinex","BTCUSD",1735516658853,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.26446641],[93985.0,0.0349],[93987.0,0.30405384],[93997.0,0.32369673],[94018.0,0.47183316]]]
["bitfinex","BTCUSD",1735516659052,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.26646641],[93985.0,0.0349],[93987.0,0.30405384],[93997.0,0.32369673],[94018.0,0.47183316]]]
["bitfinex","BTCUSD",1735516659452,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.26646641],[93987.0,0.30405384],[93991.0,0.0349],[93997.0,0.32369673],[94018.0,0.47183316]]]
["bitfinex","BTCUSD",1735516660557,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.26646641],[93987.0,0.01669463],[93988.0,0.28735921],[93991.0,0.0349],[93998.0,0.32378213]]]
["bitfinex","BTCUSD",1735516661274,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.26646641],[93986.0,0.28735921],[93987.0,0.01669463],[93991.0,0.0349],[93996.0,0.32369673]]]
["bitfinex","BTCUSD",1735516662392,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.27200872],[93986.0,0.28735921],[93987.0,0.01669463],[93991.0,0.0349],[93996.0,0.32369673]]]
["bitfinex","BTCUSD",1735516663116,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.27200872],[93986.0,0.28735921],[93987.0,0.01669463],[93991.0,0.0349],[93997.0,0.32369673]]]
["bitfinex","BTCUSD",1735516663988,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.27200872],[93987.0,0.30405384],[93991.0,0.0349],[93997.0,0.32369673],[94018.0,0.47183316]]]
["bitfinex","BTCUSD",1735516664335,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.27200872],[93987.0,0.28735921],[93991.0,0.0349],[93997.0,0.32369673],[94018.0,0.47183316]]]
["bitfinex","BTCUSD",1735516664713,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.27200872],[93986.0,0.28735921],[93991.0,0.0349],[93996.0,0.32369673],[94016.0,0.47183316]]]
["bitfinex","BTCUSD",1735516664847,[[93970.0,0.0751],[93966.0,0.08338249],[93962.0,0.09],[93958.0,0.0476],[93939.0,4.005e-05]],[[93982.0,1.27189846],[93986.0,0.28735921],[93991.0,0.0349],[93996.0,0.32369673],[94016.0,0.47183316]]]
["bitfinex","BTCUSD",1735516665809,[[93970.0,0.0751],[93958.0,0.0476],[93957.0,0.08338249],[93939.0,4.005e-05],[93929.0,0.1]],[[93982.0,1.27189846],[93986.0,0.30397672],[93989.0,0.0509],[93991.0,0.0349],[93996.0,0.32369673]]]
["bitfinex","BTCUSD",1735516666015,[[93958.0,0.1262],[93946.0,0.08338249],[93939.0,4.005e-05],[93917.0,0.1],[93903.0,0.3287]],[[93980.0,0.0349],[93981.0,1.33690183],[93982.0,0.01231436],[93985.0,0.01],[93986.0,0.28735921]]]
["bitfinex","BTCUSD",1735516666216,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93939.0,4.005e-05],[93921.0,0.1]],[[93979.0,1.23291551],[93980.0,0.0349],[93981.0,1.33690183],[93982.0,0.01231436],[93985.0,0.01]]]
["bitfinex","BTCUSD",1735516666217,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93939.0,4.005e-05],[93921.0,0.1]],[[93979.0,1.23291551],[93980.0,0.0349],[93981.0,0.10398632],[93982.0,0.01231436],[93985.0,0.01]]]
["bitfinex","BTCUSD",1735516666424,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93947.0,0.09],[93939.0,4.005e-05]],[[93976.0,0.01],[93978.0,1.216298],[93979.0,0.01819588],[93980.0,0.0349],[93981.0,0.10398632]]]
["bitfinex","BTCUSD",1735516666785,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93947.0,0.09],[93939.0,4.005e-05]],[[93975.0,1.216298],[93976.0,0.01],[93979.0,0.01661751],[93980.0,0.0349],[93981.0,0.10398632]]]
["bitfinex","BTCUSD",1735516666994,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93947.0,0.09],[93939.0,4.005e-05]],[[93974.0,0.0432861],[93975.0,1.21787637],[93977.0,0.01],[93979.0,0.01661751],[93980.0,0.0349]]]
["bitfinex","BTCUSD",1735516667165,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93947.0,0.09],[93939.0,4.005e-05]],[[93974.0,0.0432861],[93975.0,0.00157837],[93977.0,0.01],[93978.0,1.216298],[93979.0,0.01661751]]]
["bitfinex","BTCUSD",1735516667378,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93947.0,0.09],[93939.0,4.005e-05]],[[93972.0,0.0166974],[93973.0,1.216298],[93974.0,0.04336666],[93975.0,0.28735921],[93977.0,0.01]]]
["bitfinex","BTCUSD",1735516667552,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93947.0,0.09],[93939.0,4.005e-05]],[[93971.0,1.216298],[93972.0,0.0166974],[93973.0,0.00157837],[93974.0,8.056e-05],[93975.0,0.28735921]]]
["bitfinex","BTCUSD",1735516667757,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93947.0,0.09],[93939.0,4.005e-05]],[[93971.0,1.216298],[93972.0,0.0166974],[93974.0,8.056e-05],[93975.0,0.28735921],[95626.0,4e-05]]]
["bitfinex","BTCUSD",1735516667957,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93947.0,0.09],[93939.0,4.005e-05]],[[93970.0,0.00157837],[93971.0,1.216298],[93972.0,0.0166974],[93974.0,8.056e-05],[93975.0,0.28735921]]]
["bitfinex","BTCUSD",1735516668120,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93947.0,0.09],[93939.0,4.005e-05]],[[93970.0,0.00157837],[93972.0,0.0166974],[93974.0,8.056e-05]]]
["bitfinex","BTCUSD",1735516668121,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93947.0,0.09],[93939.0,4.005e-05]],[[93969.0,1.216298],[93970.0,0.00157837],[93972.0,0.0166974],[93974.0,8.056e-05],[93979.0,0.30397672]]]
["bitfinex","BTCUSD",1735516668315,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93947.0,0.09],[93939.0,4.005e-05]],[[93969.0,1.216298],[93972.0,0.0166974],[93974.0,8.056e-05],[93975.0,0.005],[93979.0,0.30397672]]]
["bitfinex","BTCUSD",1735516668520,[[93958.0,0.0786],[93950.0,0.08355329],[93949.0,0.0476],[93947.0,0.09],[93939.0,4.005e-05]],[[93968.0,0.00157837],[93971.0,1.216298],[93972.0,0.0166974],[93974.0,8.056e-05],[93979.0,0.30397672]]]
["bitfinex","BTCUSD",1735516668716,[[93958.0,0.0786],[93951.0,0.0903706],[93950.0,0.08355329],[93949.0,0.0476],[93939.0,4.005e-05]],[[93967.0,1.216298],[93968.0,0.00157837],[93972.0,0.0166974],[93974.0,8.056e-05],[93976.0,0.003]]]
["bitfinex","BTCUSD",1735516669007,[[93951.0,0.0903706],[93950.0,0.08355329],[93939.0,4.005e-05]],[[93967.0,1.216298],[93972.0,0.0166974],[93974.0,8.056e-05],[93976.0,0.003]]]
["bitfinex","BTCUSD",1735516669008,[[93966.0,0.08338249],[93965.0,0.1262],[93963.0,0.09],[93951.0,0.0003706],[93950.0,0.0001708]],[[93967.0,1.216298],[93972.0,0.0166974],[93974.0,0.28743977],[93976.0,0.003],[93984.0,0.32369673]]]
["bitfinex","BTCUSD",1735516669211,[[93966.0,0.08338249],[93965.0,0.1262],[93963.0,0.09],[93951.0,0.0003706],[93950.0,0.0001708]],[[93971.0,1.216298],[93972.0,0.0166974],[93974.0,0.28743977],[93984.0,0.32369673],[93999.0,0.0758]]]
["bitfinex","BTCUSD",1735516669420,[[93966.0,0.08338249],[93965.0,0.1262],[93963.0,0.09],[93951.0,0.0003706],[93950.0,0.0001708]],[[93971.0,1.216298],[93972.0,0.0166974],[93974.0,8.056e-05],[93999.0,0.0758],[94030.0,0.76174861]]]
["bitfinex","BTCUSD",1735516669591,[[93966.0,0.08338249],[93965.0,0.1262],[93963.0,0.09],[93951.0,0.0003706],[93950.0,0.0001708]],[[93969.0,0.001],[93971.0,1.216298],[93972.0,0.0166974],[93974.0,8.056e-05],[93999.0,0.0758]]]
["bitfinex","BTCUSD",1735516669792,[[93968.0,0.08338249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93950.0,0.0001708]],[[93969.0,0.001],[93972.0,0.0166974],[93974.0,8.056e-05],[93978.0,8.54e-05],[93999.0,0.0758]]]
["bitfinex","BTCUSD",1735516669793,[[93968.0,0.08338249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93950.0,0.0001708]],[[93969.0,0.001],[93972.0,0.0166974],[93974.0,8.056e-05],[93978.0,8.54e-05],[93998.0,8.54e-05]]]
["bitfinex","BTCUSD",1735516670000,[[93969.0,0.08338249],[93968.0,0.0773],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706]],[[93971.0,0.003],[93972.0,0.0166974],[93974.0,8.056e-05],[93978.0,8.54e-05],[93998.0,8.54e-05]]]
["bitfinex","BTCUSD",1735516670232,[[93969.0,0.08338249],[93968.0,0.0773],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706]],[[93971.0,1.219298],[93972.0,0.0166974],[93974.0,8.056e-05],[93978.0,8.54e-05],[93994.0,0.00553557]]]
["bitfinex","BTCUSD",1735516670438,[[93969.0,0.08338249],[93968.0,0.0773],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706]],[[93970.0,1.216298],[93972.0,0.0166974],[93974.0,8.056e-05],[93978.0,8.54e-05],[93994.0,0.00553557]]]
["bitfinex","BTCUSD",1735516670593,[[93969.0,0.08338249],[93968.0,0.0773],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706]],[[93971.0,1.216298],[93972.0,0.0166974],[93974.0,8.056e-05],[93978.0,8.54e-05],[93994.0,0.00553557]]]
["bitfinex","BTCUSD",1735516672315,[[93969.0,0.08338249],[93968.0,0.0773],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706]],[[93971.0,1.216298],[93972.0,0.0166974],[93974.0,8.056e-05],[93978.0,8.54e-05],[93994.0,0.2923835]]]
["bitfinex","BTCUSD",1735516672697,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93971.0,1.216298],[93972.0,0.0166974],[93974.0,8.056e-05],[93978.0,8.54e-05],[93994.0,0.2923835]]]
["bitfinex","BTCUSD",1735516673110,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93971.0,1.216298],[93972.0,0.0166974],[93974.0,8.056e-05],[93978.0,8.54e-05],[93993.0,0.28684793]]]
["bitfinex","BTCUSD",1735516674313,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93971.0,1.216298],[93974.0,8.056e-05],[93978.0,8.54e-05],[93993.0,0.28684793],[95573.0,7e-05]]]
["bitfinex","BTCUSD",1735516674519,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93973.0,1.216298],[93974.0,8.056e-05],[93978.0,8.54e-05],[93993.0,0.28684793],[94119.0,0.5]]]
["bitfinex","BTCUSD",1735516674691,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93973.0,1.216298],[93974.0,8.056e-05],[93978.0,8.54e-05],[93993.0,0.28684793],[94044.0,0.51767087]]]
["bitfinex","BTCUSD",1735516675405,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93973.0,1.216298],[93974.0,8.056e-05],[93978.0,8.54e-05],[93991.0,0.28684793],[94002.0,0.33932143]]]
["bitfinex","BTCUSD",1735516675812,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93973.0,1.216298],[93974.0,8.056e-05],[93978.0,8.54e-05],[93991.0,0.28684793],[93996.0,0.01]]]
["bitfinex","BTCUSD",1735516675990,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93973.0,1.216298],[93974.0,8.056e-05],[93978.0,8.54e-05],[93990.0,0.28684793],[93996.0,0.01]]]
["bitfinex","BTCUSD",1735516676617,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93973.0,1.217298],[93974.0,8.056e-05],[93978.0,8.54e-05],[93990.0,0.28684793],[94092.0,0.00011725]]]
["bitfinex","BTCUSD",1735516676773,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93972.0,1.216298],[93973.0,0.001],[93974.0,8.056e-05],[93978.0,8.54e-05],[93990.0,0.28684793]]]
["bitfinex","BTCUSD",1735516676983,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93972.0,1.216298],[93973.0,0.001],[93974.0,8.056e-05],[93978.0,8.54e-05],[93988.0,0.28684793]]]
["bitfinex","BTCUSD",1735516677184,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93972.0,1.216298],[93973.0,0.002],[93974.0,8.056e-05],[93978.0,8.54e-05],[93988.0,0.28684793]]]
["bitfinex","BTCUSD",1735516677700,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93972.0,1.216258],[93973.0,0.002],[93974.0,8.056e-05],[93978.0,8.54e-05],[93988.0,0.28684793]]]
["bitfinex","BTCUSD",1735516677910,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93972.0,1.216258],[93973.0,0.001],[93974.0,8.056e-05],[93978.0,8.54e-05],[93988.0,0.28684793]]]
["bitfinex","BTCUSD",1735516678236,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93972.0,1.217258],[93973.0,0.001],[93974.0,8.056e-05],[93978.0,8.54e-05],[93988.0,0.28684793]]]
["bitfinex","BTCUSD",1735516678530,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93971.0,1.216258],[93972.0,0.001],[93974.0,8.056e-05],[93978.0,8.54e-05],[93988.0,0.28684793]]]
["bitfinex","BTCUSD",1735516678851,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93971.0,1.216258],[93972.0,0.01869594],[93974.0,8.056e-05],[93978.0,8.54e-05],[93989.0,0.28684793]]]
["bitfinex","BTCUSD",1735516679438,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93972.0,0.01869594],[93974.0,8.056e-05],[93978.0,8.54e-05],[93989.0,0.28684793],[93994.0,0.01553557]]]
["bitfinex","BTCUSD",1735516679670,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93971.0,1.216258],[93972.0,0.01769594],[93974.0,8.056e-05],[93978.0,8.54e-05],[93989.0,0.28684793]]]
["bitfinex","BTCUSD",1735516679985,[[93970.0,0.16068249],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93971.0,1.21782214],[93972.0,0.01669594],[93974.0,8.056e-05],[93978.0,8.54e-05],[93989.0,0.28684793]]]
["bitfinex","BTCUSD",1735516680849,[[93970.0,0.15543496],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93971.0,1.21782214],[93972.0,0.01669594],[93974.0,8.056e-05],[93978.0,8.54e-05],[93988.0,0.28684793]]]
["bitfinex","BTCUSD",1735516681587,[[93970.0,0.15543496],[93965.0,0.0476],[93963.0,0.09],[93951.0,0.0003706],[93945.0,0.1]],[[93971.0,1.21782214],[93972.0,0.01669594],[93974.0,8.056e-05],[93978.0,8.54e-05],[93989.0,0.28684793]]]
["bitfinex","BTCUSD",1735516682082,[[93970.0,0.07205247],[93965.0,0.13098249],[93963.0,0.09],[93951.0,0.0003706],[93937.0,0.1]],[[93971.0,1.21782214],[93972.0,0.01669594],[93974.0,8.056e-05],[93978.0,8.54e-05],[93989.0,0.28684793]]]
["bitfinex","BTCUSD",1735516682290,[[93970.0,0.07205247],[93965.0,0.13098249],[93963.0,0.09],[93951.0,0.0003706],[93937.0,0.1]],[[93971.0,1.21782214],[93972.0,0.01669594],[93974.0,8.056e-05],[93978.0,8.54e-05],[93988.0,0.0402]]]
["bitfinex","BTCUSD",1735516682699,[[93970.0,0.07205247],[93965.0,0.13098249],[93963.0,0.09],[93951.0,0.0003706],[93937.0,0.1]],[[93971.0,1.21782214],[93972.0,0.01669594],[93974.0,8.056e-05],[93978.0,8.54e-05],[93988.0,0.0811]]]
["bitfinex","BTCUSD",1735516682894,[[93970.0,0.07205247],[93965.0,0.0476],[93963.0,0.09],[93959.0,0.08355309],[93951.0,0.0003706]],[[93971.0,1.21782214],[93972.0,0.01669594],[93974.0,8.056e-05],[93978.0,8.54e-05],[93988.0,0.0811]]]
["bitfinex","BTCUSD",1735516683238,[[93965.0,0.0476],[93959.0,0.0001706],[93956.0,0.09],[93953.0,0.08355309],[93951.0,0.0003706]],[[93971.0,1.21782214],[93972.0,0.01669594],[93974.0,8.056e-05],[93978.0,8.54e-05],[93988.0,0.0811]]]
["bitfinex","BTCUSD",1735516683239,[[93965.0,0.0476],[93959.0,0.0001706],[93956.0,0.09],[93953.0,0.08355309],[93951.0,0.0003706]],[[93971.0,1.32180846],[93972.0,0.01669594],[93974.0,8.056e-05],[93978.0,8.54e-05],[93988.0,0.0811]]]
["bitfinex","BTCUSD",1735516683472,[[93959.0,0.0001706],[93956.0,0.12998249],[93953.0,0.0001706],[93952.0,0.0901706],[93951.0,0.0003706]],[[93970.0,1.216258],[93971.0,0.10555046],[93972.0,0.01669594],[93974.0,8.056e-05],[93978.0,8.54e-05]]]
["bitfinex","BTCUSD",1735516683707,[[93959.0,0.0001706],[93956.0,0.0466],[93954.0,0.09],[93953.0,0.08355309],[93952.0,0.0001706]],[[93970.0,1.216258],[93971.0,0.10555046],[93972.0,0.01669594],[93974.0,8.056e-05],[93978.0,8.54e-05]]]
["bitfinex","BTCUSD",1735516683859,[[93959.0,0.0001706],[93958.0,0.0751],[93957.0,0.08338249],[93956.0,0.0466],[93954.0,0.09]],[[93969.0,0.00157582],[93970.0,1.216258],[93971.0,0.10398632],[93972.0,0.01669594],[93974.0,8.056e-05]]]
["bitfinex","BTCUSD",1735516684033,[[93959.0,0.0001706],[93958.0,0.0751],[93956.0,0.0466],[93949.0,0.08338249],[93920.0,0.1]],[[93968.0,1.216258],[93969.0,0.00157582],[93971.0,0.10398632],[93972.0,0.01669594],[93974.0,8.056e-05]]]
["bitfinex","BTCUSD",1735516684248,[[93950.0,0.0752708],[93946.0,0.08176273],[93944.0,0.1367706],[93918.0,0.1],[93916.0,0.1]],[[93967.0,0.0432861],[93968.0,1.216258],[93969.0,0.00157582],[93970.0,0.0402],[93974.0,8.056e-05]]]
["bitfinex","BTCUSD",1735516684446,[[93952.0,0.08176273],[93950.0,0.0752708],[93946.0,0.09],[93944.0,0.0467706],[93923.0,0.1]],[[93966.0,1.216258],[93967.0,0.0432861],[93970.0,0.0402],[93974.0,8.056e-05],[93977.0,0.01]]]
["bitfinex","BTCUSD",1735516684748,[[93952.0,0.08176273],[93950.0,0.0752708],[93946.0,0.09],[93944.0,0.0467706],[93923.0,0.1]],[[93966.0,1.21783382],[93967.0,0.0432861],[93970.0,0.0402],[93974.0,8.056e-05],[93977.0,0.01]]]
["bitfinex","BTCUSD",1735516684954,[[93950.0,0.0752708],[93946.0,0.09],[93944.0,0.0467706],[93923.0,0.1]],[[93966.0,1.21783382],[93967.0,0.0432861],[93970.0,0.0402],[93974.0,8.056e-05],[93977.0,0.01]]]
["bitfinex","BTCUSD",1735516684955,[[93950.0,0.0752708],[93946.0,0.08176273],[93945.0,0.09],[93944.0,0.0467706],[93917.0,0.1]],[[93965.0,1.216258],[93966.0,0.00157582],[93967.0,0.0432861],[93970.0,0.0402],[93974.0,8.056e-05]]]
["bitfinex","BTCUSD",1735516685155,[[93951.0,0.08176273],[93950.0,0.0752708],[93944.0,0.0467706],[93923.0,0.1],[93887.0,0.09430627]],[[93965.0,1.21782955],[93967.0,0.0432861],[93970.0,0.0402],[93974.0,0.28692849],[93981.0,0.01823727]]]
["bitfinex","BTCUSD",1735516685401,[[93950.0,0.0752708],[93946.0,0.08176273],[93945.0,0.09],[93944.0,0.0467706],[93918.0,0.1]],[[93964.0,1.32024432],[93965.0,0.00157155],[93970.0,0.0402],[93974.0,0.28692849],[93981.0,0.01823727]]]
["bitfinex","BTCUSD",1735516685605,[[93950.0,0.0752708],[93946.0,0.08176273],[93944.0,0.1367706],[93918.0,0.1],[93915.0,0.1]],[[93963.0,1.216258],[93964.0,0.10398632],[93970.0,0.0402],[93974.0,0.28692849],[93981.0,0.01823727]]]
["bitfinex","BTCUSD",1735516685847,[[93919.0,0.09],[93918.0,0.15697299],[93914.0,0.0467708],[93891.0,0.1],[93890.0,0.1]],[[93947.0,0.01812701],[93962.0,0.0409],[93963.0,1.21782955],[93964.0,0.10398632],[93967.0,0.01]]]
["bitfinex","BTCUSD",1735516685995,[[93919.0,0.07923961],[93918.0,0.0751],[93914.0,0.0467708],[93891.0,0.1],[93810.0,0.13099125]],[[93946.0,1.216258],[93950.0,0.02076039],[93955.0,0.01],[93958.0,0.0402],[93962.0,0.0409]]]
["bitfinex","BTCUSD",1735516686158,[[93923.0,0.07923961],[93918.0,0.0751],[93914.0,0.0467708],[93894.0,0.1],[93840.0,0.042698]],[[93945.0,0.0432861],[93946.0,0.00156],[93949.0,1.216258],[93952.0,0.02076039],[93955.0,0.01]]]
["bitfinex","BTCUSD",1735516686359,[[93923.0,0.07923961],[93918.0,0.0751],[93914.0,0.0467708],[93894.0,0.1],[93879.0,0.09430627]],[[93945.0,1.2595441],[93946.0,0.00156],[93952.0,0.02076039],[93955.0,0.01],[93967.0,0.28684793]]]
["bitfinex","BTCUSD",1735516686577,[[93923.0,0.07923961],[93918.0,0.0751],[93914.0,0.0467708],[93894.0,0.1],[93879.0,0.09430627]],[[93944.0,1.216258],[93945.0,0.0432861],[93952.0,0.02076039],[93955.0,0.01],[93967.0,0.28684793]]]
["bitfinex","BTCUSD",1735516686796,[[93923.0,0.07923961],[93918.0,0.1651],[93914.0,0.0467708],[93894.0,0.1],[93890.0,0.1]],[[93944.0,1.217818],[93945.0,0.0432861],[93952.0,0.02076039],[93955.0,0.01],[93967.0,0.28684793]]]
["bitfinex","BTCUSD",1735516687048,[[93923.0,0.07923961],[93918.0,0.1651],[93914.0,0.0467708],[93894.0,0.1],[93890.0,0.1]],[[93943.0,1.21614774],[93944.0,0.00156],[93945.0,0.0432861],[93952.0,0.02076039],[93955.0,0.01]]]
["bitfinex","BTCUSD",1735516687248,[[93923.0,0.07923961],[93918.0,0.0751],[93914.0,0.0467708],[93894.0,0.1],[93876.0,0.00098]],[[93941.0,0.28684793],[93942.0,0.10398632],[93943.0,1.21614774],[93944.0,0.00156],[93949.0,0.32270392]]]
["bitfinex","BTCUSD",1735516687471,[[93923.0,0.07974492],[93918.0,0.0751],[93916.0,0.09],[93914.0,0.0467708],[93894.0,0.1]],[[93940.0,1.216148],[93941.0,0.28684793],[93942.0,0.10398632],[93949.0,0.32270392],[93954.0,0.01]]]
["bitfinex","BTCUSD",1735516687634,[[93923.0,0.07974492],[93918.0,0.0751],[93917.0,0.09],[93914.0,0.0467708],[93894.0,0.1]],[[93939.0,1.216148],[93940.0,0.00156],[93941.0,0.28684793],[93942.0,0.10398632],[93949.0,0.32270392]]]
["bitfinex","BTCUSD",1735516687850,[[93923.0,0.07974492],[93918.0,0.0751],[93914.0,0.0467708],[93894.0,0.1],[93684.0,0.05]],[[93938.0,1.216148],[93940.0,0.00156],[93941.0,0.28684793],[93942.0,0.10398632],[93949.0,0.32270392]]]
["bitfinex","BTCUSD",1735516688206,[[93923.0,0.07974492],[93918.0,0.0751],[93914.0,0.0467708],[93894.0,0.1],[93862.0,0.1125]],[[93937.0,1.217708],[93942.0,0.39083425],[93944.0,0.004],[93951.0,0.32270392],[93969.0,0.47060988]]]
["bitfinex","BTCUSD",1735516688349,[[93923.0,0.07974492],[93918.0,0.0751],[93914.0,0.0467708],[93894.0,0.1],[93862.0,0.1125]],[[93936.0,1.216148],[93937.0,0.00156],[93942.0,0.28684793],[93951.0,0.32270392],[93955.0,0.01]]]
["bitfinex","BTCUSD",1735516688550,[[93923.0,0.07974492],[93918.0,0.0751],[93914.0,0.0467708],[93894.0,0.1],[93862.0,0.1125]],[[93935.0,1.216148],[93940.0,0.002],[93942.0,0.28684793],[93951.0,0.32270392],[93954.0,0.01]]]
["bitfinex","BTCUSD",1735516688774,[[93923.0,0.07974492],[93918.0,0.0751],[93914.0,0.0467708],[93894.0,0.1],[93862.0,0.1125]],[[93934.0,1.23285241],[93935.0,0.00156],[93940.0,0.002],[93942.0,0.28684793],[93951.0,0.32270392]]]
["bitfinex","BTCUSD",1735516688976,[[93923.0,0.07974492],[93918.0,0.0751],[93914.0,0.0467708],[93894.0,0.1],[93862.0,0.1125]],[[93933.0,1.216148],[93934.0,0.01670441],[93942.0,0.28684793],[93951.0,0.32270392],[94169.0,5.6283]]]
["bitfinex","BTCUSD",1735516689196,[[93923.0,0.07974492],[93918.0,0.0751],[93914.0,0.0467708],[93894.0,0.1]],[[93933.0,1.216148],[93934.0,0.01670441],[93942.0,0.28684793],[93951.0,0.32270392],[94169.0,5.6283]]]
["bitfinex","BTCUSD",1735516689197,[[93924.0,0.09],[93923.0,0.07974492],[93918.0,0.0751],[93914.0,0.0467708],[93896.0,0.1]],[[93932.0,1.216148],[93933.0,0.10398632],[93934.0,0.01670441],[93941.0,0.28684793],[93949.0,0.32270392]]]
["bitfinex","BTCUSD",1735516689405,[[93930.0,0.07923961],[93924.0,0.09],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.216148],[93932.0,0.00156],[93934.0,0.01670441],[93937.0,0.003],[93941.0,0.28684793]]]
["bitfinex","BTCUSD",1735516689583,[[93930.0,0.07923961],[93924.0,0.09],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.216148],[93934.0,0.01670441],[93937.0,0.003],[93941.0,0.28684793],[94080.0,0.5]]]
["bitfinex","BTCUSD",1735516689778,[[93930.0,0.07923961],[93924.0,0.09],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.217708],[93934.0,0.01670441],[93945.0,0.28684793],[93954.0,0.33270392],[93972.0,0.47060988]]]
["bitfinex","BTCUSD",1735516690384,[[93930.0,0.07610169],[93924.0,0.09],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.217708],[93933.0,0.002],[93934.0,0.01670441],[93945.0,0.28684793],[93954.0,0.33270392]]]
["bitfinex","BTCUSD",1735516690768,[[93930.0,0.07610169],[93924.0,0.09],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.217708],[93933.0,0.002],[93934.0,0.01670441],[93938.0,0.006],[93945.0,0.28684793]]]
["bitfinex","BTCUSD",1735516690907,[[93930.0,0.07610169],[93924.0,0.09],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.217708],[93933.0,0.002],[93934.0,0.01670441],[93938.0,0.006]]]
["bitfinex","BTCUSD",1735516690908,[[93930.0,0.07610169],[93924.0,0.09],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.217708],[93933.0,0.002],[93934.0,0.01670441],[93938.0,0.006],[93953.0,0.28684793]]]
["bitfinex","BTCUSD",1735516691689,[[93930.0,0.07610169],[93924.0,0.09],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.217708],[93934.0,0.01670441],[93953.0,0.28684793],[94270.0,60.0],[95592.0,0.03345323]]]
["bitfinex","BTCUSD",1735516691859,[[93930.0,0.07610169],[93924.0,0.09],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.218708],[93934.0,0.01670441],[93953.0,0.28684793],[94068.0,0.62580288],[94270.0,60.0]]]
["bitfinex","BTCUSD",1735516692067,[[93930.0,0.07610169],[93924.0,0.09],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.220708],[93934.0,0.01670441],[93954.0,0.29684793],[93998.0,0.51775627],[94016.0,0.56473186]]]
["bitfinex","BTCUSD",1735516692954,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.220708],[93934.0,0.01670441],[93954.0,0.01],[93955.0,0.28684793],[93962.0,0.0409]]]
["bitfinex","BTCUSD",1735516693618,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.32469432],[93934.0,0.01670441],[93954.0,0.01],[93956.0,0.28684793],[93962.0,0.0409]]]
["bitfinex","BTCUSD",1735516694209,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.220708],[93934.0,0.01670441],[93954.0,0.01],[93956.0,0.28684793],[93962.0,0.0409]]]
["bitfinex","BTCUSD",1735516694429,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.220708],[93934.0,0.01670441],[93954.0,0.01],[93957.0,0.28684793],[93962.0,0.0409]]]
["bitfinex","BTCUSD",1735516694606,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.220708],[93954.0,0.01],[93957.0,0.28684793],[93962.0,0.0409],[95592.0,0.03345323]]]
["bitfinex","BTCUSD",1735516694826,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.220708],[93955.0,0.01],[93957.0,0.28684793],[93962.0,0.0409],[94794.0,0.04004183]]]
["bitfinex","BTCUSD",1735516695031,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.220708],[93954.0,0.01],[93957.0,0.28684793],[93962.0,0.0409],[94794.0,0.04004183]]]
["bitfinex","BTCUSD",1735516695375,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.220708],[93954.0,0.01],[93957.0,0.28684793],[93962.0,0.0409],[94000.0,0.51767087]]]
["bitfinex","BTCUSD",1735516696124,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.220708],[93954.0,0.01],[93957.0,0.28684793],[93962.0,0.0409],[93966.0,0.32270392]]]
["bitfinex","BTCUSD",1735516696527,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.220708],[93941.0,0.042694],[93954.0,0.01],[93957.0,0.28684793],[93962.0,0.0409]]]
["bitfinex","BTCUSD",1735516696699,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.220708],[93954.0,0.01],[93957.0,0.28684793],[93962.0,0.0409],[94911.0,0.12773445]]]
["bitfinex","BTCUSD",1735516697112,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.220708],[93942.0,0.042695],[93946.0,0.23905723],[93954.0,0.01],[93955.0,0.28684793]]]
["bitfinex","BTCUSD",1735516697624,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.220708],[93940.0,0.01670332],[93942.0,0.042695],[93946.0,0.23905723],[93954.0,0.01]]]
["bitfinex","BTCUSD",1735516697811,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.22059774],[93940.0,0.01670332],[93942.0,0.042695],[93946.0,0.23905723],[93954.0,0.01]]]
["bitfinex","BTCUSD",1735516699192,[[93930.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.22059774],[93940.0,0.01670332],[93942.0,0.042695],[93945.0,0.23905723],[93953.0,0.28684793]]]
["bitfinex","BTCUSD",1735516699364,[[93924.0,8.54e-05],[93923.0,0.076607],[93922.0,0.09],[93918.0,0.0751],[93914.0,0.0467708]],[[93931.0,1.22059774],[93940.0,0.01670332],[93942.0,0.042695],[93945.0,0.23905723],[93953.0,0.28684793]]]
["bitfinex","BTCUSD",1735516699663,[[93925.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93930.0,1.216038],[93931.0,1.22059774],[93940.0,0.01670332],[93942.0,0.042695],[93945.0,0.23905723]]]
["bitfinex","BTCUSD",1735516699664,[[93925.0,0.07610169],[93924.0,0.0900854],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708]],[[93930.0,1.216038],[93931.0,0.00456],[93940.0,0.01670332],[93942.0,0.042695],[93945.0,0.23905723]]]
["bitfinex","BTCUSD",1735516699840,[[93924.0,0.16618709],[93923.0,0.00050531],[93918.0,0.0751],[93914.0,0.0467708],[93897.0,0.0048216]],[[93929.0,1.216038],[93931.0,0.00456],[93942.0,0.042695],[93945.0,0.23905723],[93953.0,0.31074624]]]
["bitfinex","BTCUSD",1735516700051,[[93924.0,8.54e-05],[93923.0,0.00050531],[93919.0,0.09],[93918.0,0.15120169],[93914.0,0.0467708]],[[93928.0,1.32002432],[93929.0,0.00151534],[93930.0,0.01670347],[93931.0,0.003],[93942.0,0.042695]]]
["bitfinex","BTCUSD",1735516700256,[[93924.0,8.54e-05],[93923.0,0.00050531],[93918.0,0.07610169],[93914.0,0.0001708],[93909.0,0.07804005]],[[93927.0,1.216038],[93928.0,0.10398632],[93929.0,0.00151534],[93930.0,0.01670347],[93931.0,0.003]]]
["bitfinex","BTCUSD",1735516700501,[[93924.0,8.54e-05],[93923.0,0.00050531],[93918.0,0.07610169],[93914.0,0.0001708],[93909.0,0.07804005]],[[93926.0,1.216038],[93928.0,0.10398632],[93930.0,0.01670347],[93931.0,0.003],[94057.0,0.5]]]
["bitfinex","BTCUSD",1735516700708,[[93924.0,8.54e-05],[93923.0,0.00050531],[93918.0,0.07610169],[93914.0,0.0001708],[93909.0,0.07804005]],[[93925.0,1.216038],[93926.0,0.0015042],[93928.0,0.10398632],[93930.0,0.01670347],[93931.0,0.003]]]
["bitfinex","BTCUSD",1735516701043,[[93924.0,8.54e-05],[93923.0,0.00050531],[93918.0,0.07610169],[93914.0,0.0001708],[93909.0,0.07804005]],[[93925.0,1.2593241],[93930.0,0.01670347],[93931.0,0.003],[93939.0,0.23905723],[93947.0,0.32074624]]]
["bitfinex","BTCUSD",1735516701242,[[93924.0,8.54e-05],[93923.0,0.00050531],[93918.0,0.07610169],[93914.0,0.0001708],[93909.0,0.07804005]],[[93925.0,1.2608283],[93930.0,0.01670347],[93931.0,0.002],[93939.0,0.23905723],[93947.0,0.32074624]]]
["bitfinex","BTCUSD",1735516701460,[[93924.0,8.54e-05],[93923.0,0.00050531],[93918.0,0.07610169],[93914.0,0.0001708],[93909.0,0.07804005]],[[93925.0,1.2175422],[93930.0,0.01670347],[93931.0,0.002],[93939.0,0.23905723],[93947.0,0.32074624]]]
["bitfinex","BTCUSD",1735516701665,[[93924.0,8.54e-05],[93923.0,0.00050531],[93918.0,0.07610169],[93914.0,0.0001708],[93909.0,0.07804005]],[[93925.0,1.2175422],[93930.0,0.01670347],[93931.0,0.001],[93939.0,0.23905723],[93947.0,0.32074624]]]
["bitfinex","BTCUSD",1735516702168,[[93924.0,8.54e-05],[93923.0,0.00050531],[93918.0,0.16610169],[93914.0,0.0001708],[93909.0,0.07804005]],[[93925.0,1.2175422],[93930.0,0.01670347],[93931.0,0.002],[93935.0,0.23905723],[93943.0,0.28684793]]]
["bitfinex","BTCUSD",1735516702390,[[93924.0,8.54e-05],[93923.0,0.00050531],[93918.0,0.16610169],[93914.0,0.0001708],[93909.0,0.07804005]],[[93925.0,1.2185422],[93930.0,0.01670347],[93935.0,0.23905723],[93943.0,0.28684793],[94262.0,60.0]]]
["bitfinex","BTCUSD",1735516702598,[[93924.0,8.54e-05],[93923.0,0.00050531],[93918.0,0.16610169],[93914.0,0.0001708],[93909.0,0.07804005]],[[93925.0,1.2185422],[93930.0,0.01670347],[93935.0,0.23905723],[93943.0,0.28684793],[94063.0,0.65897109]]]
["bitfinex","BTCUSD",1735516702771,[[93924.0,8.54e-05],[93923.0,0.00050531],[93918.0,0.16610169],[93914.0,0.0001708],[93909.0,0.07804005]],[[93925.0,1.2205422],[93930.0,0.01670347],[93935.0,0.23905723],[93943.0,0.28684793],[94063.0,0.65897109]]]
["bitfinex","BTCUSD",1735516702984,[[93924.0,8.54e-05],[93923.0,0.00050531],[93918.0,0.16610169],[93914.0,0.0001708],[93909.0,0.07804005]],[[93925.0,1.21699259],[93930.0,0.01670347],[93935.0,0.23905723],[93943.0,0.28684793],[94063.0,0.65897109]]]
["bitfinex","BTCUSD",1735516703199,[[93924.0,8.54e-05],[93923.0,0.00050531],[93918.0,0.16610169],[93914.0,0.0001708],[93909.0,0.07804005]],[[93925.0,1.21805023],[93930.0,0.01670347],[93936.0,0.23905723],[93943.0,0.28684793],[93948.0,0.0402]]]
["bitfinex","BTCUSD",1735516704065,[[93924.0,8.54e-05],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,0.07804005]],[[93925.0,1.21805023],[93930.0,0.01670347],[93936.0,0.23905723],[93943.0,0.28684793],[93947.0,0.0409]]]
["bitfinex","BTCUSD",1735516704286,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,1.21805023],[93941.0,0.23905723],[93949.0,0.28684793],[93951.0,0.01],[93955.0,0.0402]]]
["bitfinex","BTCUSD",1735516704484,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.0035042],[93941.0,0.23905723],[93949.0,0.28684793],[93951.0,0.01],[93952.0,0.02389831]]]
["bitfinex","BTCUSD",1735516704715,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,1.2180502],[93941.0,0.23905723],[93949.0,0.29684793],[93952.0,0.02389831],[94168.0,0.93856922]]]
["bitfinex","BTCUSD",1735516705012,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,1.21804542],[93931.0,0.0001708],[93941.0,0.23905723],[93949.0,0.29684793],[93952.0,0.02389831]]]
["bitfinex","BTCUSD",1735516705200,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,1.21804542],[93931.0,0.0001708],[93941.0,0.23905723],[93948.0,0.01],[93949.0,0.28684793]]]
["bitfinex","BTCUSD",1735516705401,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,1.21804542],[93931.0,0.0001708],[93943.0,0.23905723],[93948.0,0.01],[93951.0,0.28684793]]]
["bitfinex","BTCUSD",1735516706468,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,1.21804542],[93931.0,0.0001708],[93943.0,0.23905723],[93948.0,0.01],[93952.0,0.31074624]]]
["bitfinex","BTCUSD",1735516707124,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,1.21804542],[93931.0,0.0001708],[93943.0,0.23905723],[93948.0,0.01],[93951.0,0.28684793]]]
["bitfinex","BTCUSD",1735516707462,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,1.21804542],[93931.0,0.0001708],[93937.0,0.01670398],[93943.0,0.23905723],[93948.0,0.01]]]
["bitfinex","BTCUSD",1735516707798,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.95452342],[93931.0,0.0001708],[93937.0,0.01670398],[93943.0,0.23905723],[93948.0,0.01]]]
["bitfinex","BTCUSD",1735516708387,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.95452342],[93931.0,0.0001708],[93942.0,0.28175223],[93948.0,0.01],[93950.0,0.28684793]]]
["bitfinex","BTCUSD",1735516708817,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97122749],[93931.0,0.0001708],[93942.0,0.28175223],[93949.0,0.01],[93950.0,0.28684793]]]
["bitfinex","BTCUSD",1735516709353,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97122749],[93931.0,0.0001708],[93942.0,0.042695],[93947.0,0.23905723],[93949.0,0.01]]]
["bitfinex","BTCUSD",1735516709682,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97122749],[93931.0,0.0001708],[93942.0,0.042695],[93947.0,0.23905723],[93953.0,0.01]]]
["bitfinex","BTCUSD",1735516709883,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.95452342],[93931.0,0.0001708],[93942.0,0.042695],[93947.0,0.23905723],[93953.0,0.01]]]
["bitfinex","BTCUSD",1735516710797,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.95452342],[93931.0,0.0001708],[93942.0,0.042695],[93947.0,0.23905723],[93949.0,0.01]]]
["bitfinex","BTCUSD",1735516711422,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97122749],[93931.0,0.0001708],[93942.0,0.042695],[93947.0,0.23905723],[93949.0,0.01]]]
["bitfinex","BTCUSD",1735516712210,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97122749],[93931.0,0.0001708],[93942.0,0.042695],[93947.0,0.23905723],[93953.0,0.01]]]
["bitfinex","BTCUSD",1735516712387,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97122749],[93931.0,0.0001708],[93942.0,0.042695],[93947.0,0.23905723],[93949.0,0.01]]]
["bitfinex","BTCUSD",1735516713663,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97122749],[93931.0,0.0001708],[93942.0,0.042695],[93946.0,0.23905723],[93949.0,0.01]]]
["bitfinex","BTCUSD",1735516714581,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.95452342],[93931.0,0.0001708],[93942.0,0.042695],[93946.0,0.23905723],[93949.0,0.01]]]
["bitfinex","BTCUSD",1735516714713,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.95452342],[93931.0,0.0001708],[93942.0,0.042695],[93945.0,0.23905723],[93949.0,0.01]]]
["bitfinex","BTCUSD",1735516715386,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.95452342],[93931.0,0.0001708],[93942.0,0.042695],[93945.0,0.23905723],[93954.0,0.01]]]
["bitfinex","BTCUSD",1735516715542,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.95452342],[93931.0,0.0001708],[93942.0,0.042695],[93945.0,0.23905723],[93949.0,0.01]]]
["bitfinex","BTCUSD",1735516715747,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.95452342],[93931.0,0.0001708],[93942.0,0.042695],[93948.0,0.23905723],[93949.0,0.01]]]
["bitfinex","BTCUSD",1735516716223,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.95452342],[93931.0,0.0001708],[93942.0,0.042695],[93948.0,0.24905723],[95608.0,0.0007291]]]
["bitfinex","BTCUSD",1735516716577,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.95452342],[93931.0,0.0001708],[93942.0,0.042695],[93948.0,0.24905723],[94167.0,1.2]]]
["bitfinex","BTCUSD",1735516716832,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.95469422],[93931.0,0.0001708],[93942.0,0.042695],[93948.0,0.24905723],[94019.0,0.0001708]]]
["bitfinex","BTCUSD",1735516717002,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.95469422],[93931.0,0.0001708],[93942.0,0.042695],[93946.0,0.23905723],[93948.0,0.01]]]
["bitfinex","BTCUSD",1735516717763,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97139829],[93931.0,0.0001708],[93942.0,0.042695],[93946.0,0.23905723],[93949.0,0.01]]]
["bitfinex","BTCUSD",1735516718285,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97139829],[93931.0,0.0001708],[93942.0,0.042695],[93949.0,0.01]]]
["bitfinex","BTCUSD",1735516718286,[[93924.0,0.1234854],[93923.0,0.076607],[93918.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97139829],[93931.0,0.0001708],[93942.0,0.28175223],[93949.0,0.01],[93955.0,0.32704793]]]
["bitfinex","BTCUSD",1735516719485,[[93924.0,0.1234854],[93923.0,0.076607],[93919.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97139829],[93931.0,0.0001708],[93942.0,0.28175223],[93949.0,0.01],[93955.0,0.32704793]]]
["bitfinex","BTCUSD",1735516719687,[[93924.0,0.1234854],[93923.0,0.076607],[93919.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97139829],[93931.0,0.0001708],[93936.0,0.23905723],[93944.0,0.28684793],[93949.0,0.01]]]
["bitfinex","BTCUSD",1735516720281,[[93924.0,0.1234854],[93923.0,0.076607],[93919.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97139829],[93927.0,0.042698],[93931.0,0.0001708],[93936.0,0.23905723],[93944.0,0.28684793]]]
["bitfinex","BTCUSD",1735516720487,[[93924.0,0.19958709],[93923.0,0.00050531],[93919.0,0.09],[93914.0,0.0001708],[93909.0,4.005e-05]],[[93925.0,0.97139829],[93927.0,0.042698],[93931.0,0.0001708],[93934.0,0.23905723],[93942.0,0.28684793]]]
["bitfinex","BTCUSD",1735516720665,[[93924.0,0.31859633],[93923.0,0.00050531],[93914.0,0.0001708],[93909.0,4.005e-05],[93896.0,0.1]],[[93925.0,0.97139829],[93931.0,0.0001708],[93934.0,0.23905723],[93942.0,0.28684793],[95575.0,4.8e-05]]]
["bitfinex","BTCUSD",1735516720881,[[93924.0,0.31859633],[93923.0,0.00050531],[93914.0,0.0001708],[93909.0,4.005e-05],[93896.0,0.1]],[[93925.0,0.97139829],[93931.0,0.0001708],[93934.0,0.23905723],[93939.0,0.042695],[93942.0,0.28684793]]]
["bitfinex","BTCUSD",1735516721247,[[93924.0,0.28958709],[93923.0,0.00050531],[93914.0,0.0001708],[93909.0,4.005e-05],[93896.0,0.1]],[[93925.0,0.97139829],[93931.0,0.0001708],[93935.0,0.23905723],[93939.0,0.042695],[93944.0,0.28684793]]]
["bitfinex","BTCUSD",1735516721422,[[93924.0,0.2869137],[93923.0,0.00050531],[93914.0,0.0001708],[93909.0,4.005e-05],[93896.0,0.1]],[[93925.0,0.97139829],[93931.0,0.0001708],[93935.0,0.23905723],[93939.0,0.042695],[93944.0,0.28684793]]]
["bitfinex","BTCUSD",1735516722026,[[93924.0,0.2879137],[93923.0,0.00050531],[93914.0,0.0001708],[93909.0,4.005e-05],[93896.0,0.1]],[[93925.0,0.97139829],[93931.0,0.0001708],[93938.0,0.23905723],[93939.0,0.042695]]]
["bitfinex","BTCUSD",1735516722027,[[93924.0,0.2879137],[93923.0,0.00050531],[93914.0,0.0001708],[93909.0,4.005e-05],[93896.0,0.1]],[[93925.0,0.97139829],[93931.0,0.0001708],[93938.0,0.23905723],[93939.0,0.042695],[93948.0,0.28684793]]]
["bitfinex","BTCUSD",1735516722273,[[93924.0,0.2879137],[93923.0,0.00050531],[93914.0,0.0001708],[93909.0,4.005e-05],[93896.0,0.1]],[[93925.0,0.97239829],[93931.0,0.0001708],[93938.0,0.23905723],[93939.0,0.042695],[93948.0,0.28684793]]]
["bitfinex","BTCUSD",1735516722893,[[93924.0,0.2879137],[93923.0,0.00050531],[93914.0,0.0001708],[93909.0,4.005e-05],[93896.0,0.1]],[[93925.0,0.97139829],[93931.0,0.0001708],[93937.0,0.23905723],[93939.0,0.042695],[93946.0,0.28684793]]]
["bitfinex","BTCUSD",1735516724032,[[93924.0,0.2879137],[93923.0,0.00050531],[93914.0,0.0001708],[93909.0,4.005e-05],[93896.0,0.1]],[[93925.0,0.97139829],[93931.0,0.0001708],[93936.0,0.23905723],[93939.0,0.042695],[93946.0,0.28684793]]]
["bitfinex","BTCUSD",1735516724235,[[93924.0,0.2889137],[93923.0,0.00050531],[93914.0,0.0001708],[93909.0,4.005e-05],[93896.0,0.1]],[[93925.0,0.97139829],[93931.0,0.0001708],[93936.0,0.23905723],[93939.0,0.042695],[93946.0,0.28684793]]]
["bitfinex","BTCUSD",1735516724396,[[93924.0,0.2889137],[93923.0,0.00050531],[93914.0,0.0001708],[93909.0,4.005e-05],[93896.0,0.1]],[[93925.0,0.95469422],[93931.0,0.0001708],[93936.0,0.23905723],[93939.0,0.042695],[93946.0,0.28684793]]]
["bitfinex","BTCUSD",1735516724845,[[93924.0,0.07741201],[93923.0,0.00050531],[93919.0,0.16610169],[93914.0,0.0481708],[93909.0,4.005e-05]],[[93925.0,0.95469422],[93931.0,0.0001708],[93936.0,0.23905723],[93939.0,0.042695],[93946.0,0.32964793]]]
["bitfinex","BTCUSD",1735516725018,[[93924.0,0.002],[93923.0,0.00050531],[93918.0,0.07610169],[93917.0,0.0765],[93915.0,0.09]],[[93925.0,1.05018072],[93931.0,0.0001708],[93932.0,0.23905723],[93939.0,0.042695],[93942.0,0.28684793]]]
["bitfinex","BTCUSD",1735516725218,[[93924.0,0.002],[93923.0,0.00050531],[93918.0,0.07610169],[93917.0,0.0765],[93656.0,0.1]],[[93925.0,1.05018072],[93931.0,0.0001708],[93932.0,0.23905723],[93936.0,0.0409],[93939.0,0.042695]]]
["bitfinex","BTCUSD",1735516725415,[[93924.0,0.002],[93923.0,0.00050531],[93914.0,0.0001708],[93911.0,0.07630169],[93909.0,0.07654005]],[[93925.0,1.05018072],[93929.0,0.0428],[93931.0,0.0001708],[93932.0,0.23905723],[93936.0,0.0409]]]
["bitfinex","BTCUSD",1735516726097,[[93924.0,0.002],[93923.0,0.00050531],[93914.0,0.0001708],[93911.0,0.07630169],[93909.0,0.07654005]],[[93925.0,1.05018072],[93929.0,0.0428],[93931.0,0.28701873],[93936.0,0.0409],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516726267,[[93924.0,0.001],[93923.0,0.00050531],[93914.0,0.0001708],[93911.0,0.07630169],[93909.0,0.07654005]],[[93925.0,1.05018072],[93929.0,0.0428],[93931.0,0.28701873],[93936.0,0.0409],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516726536,[[93923.0,0.00050531],[93914.0,0.0001708],[93911.0,0.07630169],[93909.0,0.07654005],[93883.0,0.1]],[[93925.0,1.05018072],[93929.0,0.0428],[93931.0,0.28701873],[93936.0,0.0409],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516726733,[[93923.0,0.00050531],[93914.0,0.0001708],[93912.0,0.07610169],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,0.953024],[93925.0,0.09715672],[93929.0,0.0428],[93931.0,0.28701873],[93936.0,0.0409]]]
["bitfinex","BTCUSD",1735516726952,[[93923.0,0.00050531],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93908.0,0.09]],[[93924.0,1.00629844],[93925.0,0.0001708],[93929.0,0.0428],[93931.0,0.28701873],[93936.0,0.0409]]]
["bitfinex","BTCUSD",1735516727154,[[93923.0,0.00050531],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93908.0,0.09]],[[93924.0,1.00629844],[93925.0,0.0001708],[93926.0,0.28684793],[93929.0,0.0428],[93931.0,0.0001708]]]
["bitfinex","BTCUSD",1735516727359,[[93923.0,0.00050531],[93914.0,0.0001708],[93912.0,0.07610169],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.00629844],[93925.0,0.0001708],[93926.0,0.28684793],[93929.0,0.0428],[93931.0,0.0001708]]]
["bitfinex","BTCUSD",1735516727530,[[93923.0,0.00050531],[93914.0,0.0001708],[93912.0,0.07610169],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.0230042],[93925.0,0.0001708],[93926.0,0.28684793],[93929.0,0.0428],[93931.0,0.0001708]]]
["bitfinex","BTCUSD",1735516728194,[[93923.0,0.00050531],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005],[93908.0,0.07610169]],[[93924.0,1.0230042],[93925.0,0.0001708],[93926.0,0.28684793],[93929.0,0.0428],[93931.0,0.0001708]]]
["bitfinex","BTCUSD",1735516728593,[[93923.0,0.00050531],[93914.0,0.0001708],[93912.0,0.07610169],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.0230042],[93925.0,0.0001708],[93929.0,0.0428],[93931.0,0.0001708],[93933.0,0.32270392]]]
["bitfinex","BTCUSD",1735516728791,[[93923.0,0.00050531],[93914.0,0.0001708],[93912.0,0.07610169],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.00629844],[93925.0,0.0001708],[93929.0,0.0428],[93931.0,0.0001708],[93933.0,0.32270392]]]
["bitfinex","BTCUSD",1735516729003,[[93923.0,0.00050531],[93914.0,0.0001708],[93912.0,0.07610169],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.00729844],[93925.0,0.0001708],[93929.0,0.0428],[93931.0,0.0001708],[93933.0,0.32270392]]]
["bitfinex","BTCUSD",1735516729393,[[93923.0,0.00059071],[93914.0,0.0001708],[93912.0,0.07610169],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.00729844],[93925.0,0.0001708],[93929.0,0.0428],[93931.0,0.0001708],[93933.0,0.32270392]]]
["bitfinex","BTCUSD",1735516729611,[[93923.0,0.00059071],[93914.0,0.0001708],[93912.0,0.07610169],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.00629844],[93925.0,0.0001708],[93929.0,0.0428],[93930.0,0.32270392],[93931.0,0.0001708]]]
["bitfinex","BTCUSD",1735516729763,[[93923.0,0.00059071],[93914.0,0.0001708],[93912.0,0.07610169],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,0.95451252],[93925.0,0.0001708],[93930.0,0.32270392],[93931.0,0.0001708],[93937.0,0.0528]]]
["bitfinex","BTCUSD",1735516729963,[[93923.0,0.00059071],[93918.0,0.07610169],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,0.95651252],[93925.0,0.0001708],[93930.0,0.32270392],[93931.0,0.0001708],[93939.0,0.052695]]]
["bitfinex","BTCUSD",1735516730190,[[93923.0,0.00059071],[93918.0,0.07610169],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,0.95651252],[93925.0,0.0001708],[93930.0,0.32270392],[93931.0,0.0001708],[93939.0,0.042695]]]
["bitfinex","BTCUSD",1735516730396,[[93923.0,0.00059071],[93918.0,0.07610169],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,0.95451252],[93925.0,0.0001708],[93930.0,0.32270392],[93931.0,0.0001708],[93939.0,0.042695]]]
["bitfinex","BTCUSD",1735516730771,[[93923.0,0.00059071],[93918.0,0.07610169],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,0.95551252],[93925.0,0.0001708],[93931.0,0.0001708],[93939.0,0.042695]]]
["bitfinex","BTCUSD",1735516730772,[[93923.0,0.00059071],[93918.0,0.07610169],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,0.95551252],[93925.0,0.0001708],[93927.0,0.32270392],[93931.0,0.0001708],[93939.0,0.042695]]]
["bitfinex","BTCUSD",1735516730972,[[93923.0,0.00059071],[93918.0,0.07610169],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,0.95651252],[93925.0,0.0001708],[93927.0,0.32270392],[93931.0,0.0001708],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516731174,[[93923.0,0.00059071],[93918.0,0.07610169],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.06049884],[93925.0,0.0001708],[93927.0,0.32270392],[93931.0,0.0001708],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516731428,[[93923.0,0.00059071],[93917.0,0.07610169],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.06049884],[93925.0,0.0001708],[93927.0,0.32270392],[93931.0,0.0001708],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516731636,[[93923.0,0.00059071],[93918.0,0.07610169],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.07620442],[93925.0,0.0001708],[93927.0,0.32270392],[93931.0,0.0001708],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516731782,[[93923.0,0.00059071],[93917.0,0.07610169],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.07720442],[93925.0,0.0001708],[93927.0,0.32270392],[93931.0,0.0001708],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516731980,[[93923.0,0.00059071],[93915.0,0.07610169],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.07720442],[93925.0,0.0001708],[93927.0,0.32270392],[93931.0,0.0001708],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516732387,[[93923.0,0.00059071],[93914.0,0.0001708],[93911.0,0.07630169],[93909.0,0.07654005],[93883.0,0.1]],[[93924.0,1.07720442],[93925.0,0.0001708],[93931.0,0.0001708],[93937.0,0.01],[93939.0,0.51330488]]]
["bitfinex","BTCUSD",1735516732786,[[93923.0,0.00059071],[93914.0,0.0001708],[93913.0,0.07610169],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.07720442],[93925.0,0.0001708],[93931.0,0.0001708],[93937.0,0.01],[93939.0,0.51330488]]]
["bitfinex","BTCUSD",1735516732989,[[93923.0,0.00059071],[93914.0,0.0001708],[93911.0,0.07630169],[93909.0,0.07654005],[93883.0,0.1]],[[93924.0,1.07720442],[93925.0,0.0001708],[93931.0,0.0001708],[93937.0,0.01],[93939.0,0.51330488]]]
["bitfinex","BTCUSD",1735516733519,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,1.07720442],[93925.0,0.0001708],[93931.0,0.0001708],[93937.0,0.01],[93939.0,0.51330488]]]
["bitfinex","BTCUSD",1735516734203,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,1.07720442],[93925.0,0.0001708],[93931.0,0.0001708],[93936.0,0.47060988],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516734633,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,1.06049884],[93925.0,0.0001708],[93931.0,0.0001708],[93936.0,0.47060988],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516735237,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,1.06049884],[93925.0,0.0001708],[93931.0,0.0001708],[93935.0,0.47060988],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516735730,[[93923.0,0.00059071],[93918.0,0.07610169],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.06049884],[93925.0,0.0001708],[93931.0,0.0001708],[93935.0,0.47060988],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516735936,[[93923.0,0.00059071],[93918.0,0.07610169],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,1.10319984],[93925.0,0.0001708],[93931.0,0.0001708],[93935.0,0.47060988],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516736086,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,1.10319984],[93925.0,0.0001708],[93931.0,0.0001708],[93935.0,0.47060988],[93937.0,0.01]]]
["bitfinex","BTCUSD",1735516736847,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,1.10319984],[93925.0,0.0001708],[93931.0,0.0001708],[93935.0,0.47060988],[93938.0,0.01]]]
["bitfinex","BTCUSD",1735516737057,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,1.10319984],[93925.0,0.0001708],[93931.0,0.0001708],[93936.0,0.47060988],[93938.0,0.01]]]
["bitfinex","BTCUSD",1735516737675,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,1.11990554],[93925.0,0.0001708],[93931.0,0.0001708],[93936.0,0.47060988],[93938.0,0.01]]]
["bitfinex","BTCUSD",1735516738506,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,1.01587922],[93925.0,0.0001708],[93931.0,0.0001708],[93936.0,0.47060988],[93938.0,0.01]]]
["bitfinex","BTCUSD",1735516739911,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,1.01587922],[93925.0,0.0001708],[93931.0,0.0001708],[93938.0,0.48060988],[93955.0,0.52880046]]]
["bitfinex","BTCUSD",1735516741902,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,0.06289522],[93925.0,0.0001708],[93931.0,0.0001708],[93938.0,0.48060988],[93955.0,0.01112959]]]
["bitfinex","BTCUSD",1735516742113,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,1.01605002],[93925.0,0.0001708],[93931.0,0.0001708],[93933.0,0.0428],[93938.0,0.48060988]]]
["bitfinex","BTCUSD",1735516742269,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,1.01605002],[93925.0,0.0001708],[93931.0,0.0001708],[93933.0,0.0428],[93938.0,0.48615366]]]
["bitfinex","BTCUSD",1735516743521,[[93923.0,0.00059071],[93914.0,0.0001708],[93911.0,0.07630169],[93909.0,0.07654005],[93883.0,0.1]],[[93924.0,1.01605002],[93925.0,0.0001708],[93931.0,0.0001708],[93933.0,0.0428],[93938.0,0.48615366]]]
["bitfinex","BTCUSD",1735516744329,[[93923.0,0.00059071],[93914.0,0.0001708],[93911.0,0.07630169],[93909.0,0.07654005],[93883.0,0.1]],[[93924.0,0.99934432],[93925.0,0.0001708],[93931.0,0.0001708],[93933.0,0.0428],[93938.0,0.48615366]]]
["bitfinex","BTCUSD",1735516744532,[[93923.0,0.00059071],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,0.07654005],[93908.0,0.16610169]],[[93924.0,0.99934432],[93925.0,0.0001708],[93931.0,0.0001708],[93933.0,0.0428],[93938.0,0.48615366]]]
["bitfinex","BTCUSD",1735516744954,[[93923.0,0.00059071],[93914.0,0.0001708],[93913.0,0.07610169],[93911.0,0.0002],[93909.0,0.07654005]],[[93924.0,0.99934432],[93925.0,0.0001708],[93931.0,0.0001708],[93933.0,0.0428],[93938.0,0.48615366]]]
["bitfinex","BTCUSD",1735516745767,[[93923.0,0.00059071],[93914.0,0.0001708],[93911.0,0.07630169],[93909.0,0.07654005],[93883.0,0.1]],[[93924.0,0.99934432],[93925.0,0.0001708],[93931.0,0.0001708],[93933.0,0.0428],[93938.0,0.48615366]]]
["bitfinex","BTCUSD",1735516746719,[[93923.0,0.00059071],[93914.0,0.0001708],[93911.0,0.07630169],[93909.0,0.07654005],[93883.0,0.1]],[[93924.0,0.99934432],[93925.0,0.0001708],[93931.0,0.0001708],[93933.0,0.0428],[93937.0,0.47060988]]]
["bitfinex","BTCUSD",1735516747306,[[93923.0,0.00059071],[93914.0,0.0001708],[93911.0,0.07630169],[93909.0,0.07654005],[93883.0,0.1]],[[93924.0,1.01605006],[93925.0,0.0001708],[93931.0,0.0001708],[93933.0,0.0428],[93937.0,0.47060988]]]
["bitfinex","BTCUSD",1735516747844,[[93923.0,0.00059071],[93914.0,0.0001708],[93911.0,0.07630169],[93909.0,0.07654005],[93883.0,0.1]],[[93924.0,1.11768923],[93925.0,0.0001708],[93931.0,0.0001708],[93933.0,0.0428],[93937.0,0.47060988]]]
["bitfinex","BTCUSD",1735516748043,[[93923.0,0.00059071],[93914.0,0.0001708],[93911.0,0.07630169],[93909.0,0.07654005],[93883.0,0.1]],[[93924.0,1.01605006],[93925.0,0.0001708],[93931.0,0.0001708],[93933.0,0.0428],[93937.0,0.47060988]]]
["bitfinex","BTCUSD",1735516748298,[[93923.0,0.00059071],[93914.0,0.07627249],[93911.0,0.0002],[93909.0,0.07654005],[93886.0,0.1]],[[93924.0,1.01605006],[93925.0,0.0001708],[93931.0,0.0001708],[93935.0,0.47060988],[93938.0,0.00554378]]]
["bitfinex","BTCUSD",1735516748445,[[93923.0,0.2000924],[93914.0,0.0901708],[93911.0,0.0002],[93909.0,4.005e-05],[93895.0,0.1]],[[93924.0,0.99934432],[93925.0,0.0001708],[93931.0,0.0001708],[93935.0,0.47060988],[93953.0,0.0428]]]
["bitfinex","BTCUSD",1735516748641,[[93923.0,0.2000924],[93914.0,0.0901708],[93911.0,0.0002],[93909.0,4.005e-05]],[[93924.0,0.99934432],[93925.0,0.0001708],[93931.0,0.0001708],[93935.0,0.47060988],[93953.0,0.0428]]]
["bitfinex","BTCUSD",1735516748642,[[93923.0,0.2000924],[93918.0,0.09],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05]],[[93924.0,0.95664332],[93925.0,0.0001708],[93931.0,0.0001708],[93935.0,0.47060988],[93953.0,0.0428]]]
["bitfinex","BTCUSD",1735516748856,[[93923.0,0.2900924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05],[93904.0,0.1]],[[93924.0,0.95664332],[93925.0,0.0001708],[93931.0,0.0001708],[93935.0,0.47060988],[93938.0,0.042696]]]
["bitfinex","BTCUSD",1735516749057,[[93923.0,0.2900924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05],[93904.0,0.1]],[[93924.0,0.82565932],[93925.0,0.0001708],[93931.0,0.0001708],[93935.0,0.47060988],[93938.0,0.042696]]]
["bitfinex","BTCUSD",1735516749379,[[93923.0,0.2900924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05],[93904.0,0.1]],[[93924.0,0.82565932],[93925.0,0.0001708],[93928.0,0.32418093],[93931.0,0.0001708],[93942.0,0.042694]]]
["bitfinex","BTCUSD",1735516749600,[[93923.0,0.2900924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05],[93904.0,0.1]],[[93924.0,0.82465932],[93925.0,0.0001708],[93928.0,0.32418093],[93931.0,0.0001708],[93942.0,0.042694]]]
["bitfinex","BTCUSD",1735516749804,[[93923.0,0.2910924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05],[93904.0,0.1]],[[93924.0,0.82565932],[93925.0,0.0001708],[93928.0,0.32418093],[93931.0,0.0001708],[93942.0,0.042694]]]
["bitfinex","BTCUSD",1735516750184,[[93923.0,0.2900924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05],[93904.0,0.1]],[[93924.0,0.82465932],[93925.0,0.0001708],[93928.0,0.32418093],[93931.0,0.0001708],[93942.0,0.042694]]]
["bitfinex","BTCUSD",1735516750395,[[93923.0,0.2900924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05],[93904.0,0.1]],[[93924.0,0.82465932],[93925.0,0.0001708],[93930.0,0.28810747],[93931.0,0.0001708],[93939.0,0.32418093]]]
["bitfinex","BTCUSD",1735516750590,[[93923.0,0.2910924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05],[93904.0,0.1]],[[93924.0,0.82465932],[93925.0,0.0001708],[93930.0,0.28810747],[93931.0,0.0001708],[93939.0,0.32418093]]]
["bitfinex","BTCUSD",1735516750799,[[93923.0,0.2910924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05],[93904.0,0.1]],[[93924.0,0.32265932],[93925.0,0.0001708],[93930.0,0.28810747],[93931.0,0.0001708],[93939.0,0.32418093]]]
["bitfinex","BTCUSD",1735516751023,[[93923.0,0.2910924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05],[93904.0,0.1]],[[93924.0,0.32265932],[93925.0,0.0001708],[93931.0,0.28827827],[93939.0,0.32418093],[93957.0,0.47060988]]]
["bitfinex","BTCUSD",1735516751230,[[93923.0,0.2920924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05],[93904.0,0.1]],[[93924.0,0.32365932],[93925.0,0.0001708],[93931.0,0.28827827],[93939.0,0.32418093],[93957.0,0.47060988]]]
["bitfinex","BTCUSD",1735516751427,[[93923.0,0.2910924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05],[93904.0,0.1]],[[93924.0,0.34036339],[93925.0,0.0001708],[93931.0,0.28827827],[93939.0,0.32418093],[93957.0,0.47060988]]]
["bitfinex","BTCUSD",1735516751644,[[93923.0,0.2920924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05],[93904.0,0.1]],[[93924.0,0.34036339],[93925.0,0.0001708],[93931.0,0.28827827],[93939.0,0.32418093],[93957.0,0.47060988]]]
["bitfinex","BTCUSD",1735516751866,[[93923.0,0.32120164],[93914.0,0.0001708],[93911.0,0.0002],[93910.0,0.1],[93909.0,4.005e-05]],[[93924.0,0.28936339],[93925.0,0.0001708],[93931.0,0.28827827],[93939.0,0.32418093],[93957.0,0.47060988]]]
["bitfinex","BTCUSD",1735516752039,[[93923.0,0.2920924],[93914.0,0.0001708],[93911.0,0.0002],[93910.0,0.1],[93909.0,4.005e-05]],[[93924.0,0.20336339],[93925.0,0.0001708],[93931.0,0.28827827],[93940.0,0.32418093],[93946.0,0.042692]]]
["bitfinex","BTCUSD",1735516752202,[[93923.0,0.2910924],[93915.0,0.1],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05]],[[93924.0,0.15236339],[93925.0,0.0001708],[93931.0,0.28827827],[93940.0,0.32418093],[93946.0,0.042692]]]
["bitfinex","BTCUSD",1735516752404,[[93923.0,0.2910924],[93915.0,0.1],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05]],[[93924.0,0.27436339],[93925.0,0.0001708],[93931.0,0.28827827],[93940.0,0.32418093],[95602.0,0.12773445]]]
["bitfinex","BTCUSD",1735516752683,[[93923.0,0.2920924],[93915.0,0.1],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05]],[[93924.0,0.27436339],[93925.0,0.0001708],[93931.0,0.28827827],[93940.0,0.32418093],[93950.0,0.042691]]]
["bitfinex","BTCUSD",1735516752865,[[93923.0,0.2920924],[93914.0,0.0001708],[93911.0,0.0002],[93909.0,4.005e-05]],[[93924.0,0.27436339],[93925.0,0.0001708],[93931.0,0.28827827],[93940.0,0.32418093],[93950.0,0.042691]]]
["bitfinex","BTCUSD",1735516752866,[[93931.0,0.29580169],[93923.0,0.00259071],[93921.0,0.1],[93914.0,0.0001708],[93913.0,0.1]],[[93932.0,0.28800549],[93941.0,0.32418093],[93950.0,0.042691],[93958.0,0.47060988],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516753067,[[93931.0,0.32538186],[93923.0,0.00159071],[93921.0,0.1],[93914.0,0.0001708],[93913.0,0.1]],[[93932.0,0.28800549],[93941.0,0.32418093],[93958.0,0.47060988],[93971.0,0.0001708],[93981.0,0.0409]]]
["bitfinex","BTCUSD",1735516753281,[[93931.0,0.32538186],[93923.0,0.00159071],[93921.0,0.1],[93914.0,0.0001708],[93913.0,0.1]],[[93932.0,0.28800549],[93941.0,0.32418093],[93958.0,0.51329588],[93971.0,0.0001708],[93981.0,0.0409]]]
["bitfinex","BTCUSD",1735516753481,[[93932.0,0.081],[93931.0,0.24338186],[93923.0,0.00259071],[93921.0,0.1],[93914.0,0.0001708]],[[93958.0,0.042686],[93965.0,0.32418093],[93971.0,0.0001708],[93975.0,0.0428],[93981.0,0.0409]]]
["bitfinex","BTCUSD",1735516753687,[[93932.0,0.081],[93931.0,0.24338186],[93923.0,0.00159071],[93921.0,0.1],[93914.0,0.0001708]],[[93957.0,0.952984],[93958.0,0.042686],[93965.0,0.32418093],[93971.0,0.0001708],[93975.0,0.0428]]]
["bitfinex","BTCUSD",1735516753837,[[93932.0,0.081],[93931.0,0.24338186],[93923.0,0.00059071],[93921.0,0.1],[93914.0,0.0001708]],[[93957.0,0.952984],[93958.0,0.042686],[93965.0,0.32418093],[93971.0,0.0001708],[93975.0,0.0428]]]
["bitfinex","BTCUSD",1735516754033,[[93949.0,0.07610169],[93942.0,0.089],[93931.0,0.03058017],[93923.0,0.00059071],[93921.0,0.1]],[[93957.0,0.952984],[93958.0,0.042686],[93965.0,0.32418093],[93971.0,0.0001708],[93984.0,0.02389831]]]
["bitfinex","BTCUSD",1735516754267,[[93955.0,0.07610169],[93950.0,0.0477],[93942.0,0.089],[93931.0,0.02958017],[93926.0,0.1]],[[93957.0,0.952984],[93958.0,0.042686],[93965.0,0.32418093],[93971.0,0.0001708],[93982.0,0.0438]]]
["bitfinex","BTCUSD",1735516754458,[[93955.0,0.07610169],[93950.0,0.0477],[93947.0,0.089],[93931.0,0.02958017],[93926.0,0.1]],[[93957.0,0.952984],[93971.0,0.32435173],[93982.0,0.0438],[93997.0,0.47060988],[94023.0,0.51767087]]]
["bitfinex","BTCUSD",1735516754663,[[93955.0,0.07610169],[93950.0,0.0477],[93948.0,0.089],[93932.0,0.001],[93931.0,0.02958017]],[[93962.0,0.042685],[93970.0,0.952984],[93971.0,0.32435173],[93982.0,0.0438],[93997.0,0.47060988]]]
["bitfinex","BTCUSD",1735516754860,[[93955.0,0.07610169],[93950.0,0.0477],[93948.0,0.089],[93931.0,0.02958017],[92414.0,0.002]],[[93961.0,0.952984],[93962.0,0.042685],[93971.0,0.32435173],[93982.0,0.0438],[93997.0,0.47060988]]]
["bitfinex","BTCUSD",1735516755098,[[93955.0,0.07610169],[93950.0,0.0477],[93948.0,0.089],[93932.0,0.001],[93931.0,0.02958017]],[[93961.0,0.952984],[93971.0,0.32435173],[93977.0,0.011],[93982.0,0.0438],[93997.0,0.47060988]]]
["bitfinex","BTCUSD",1735516755223,[[93955.0,0.07610169],[93950.0,0.0477],[93948.0,0.089],[93932.0,0.001],[93931.0,0.02958017]],[[93963.0,0.042685],[93970.0,0.952984],[93971.0,0.32435173],[93977.0,0.011],[93982.0,0.0438]]]
["bitfinex","BTCUSD",1735516755586,[[93955.0,0.076607],[93950.0,0.0477],[93948.0,0.089],[93931.0,0.02958017],[93889.0,0.1125]],[[93962.0,0.952984],[93963.0,0.042685],[93971.0,0.0001708],[93977.0,0.011],[93979.0,0.32418093]]]
["bitfinex","BTCUSD",1735516756070,[[93955.0,0.076607],[93950.0,0.0477],[93948.0,0.089],[93931.0,0.02958017],[93889.0,0.1125]],[[93961.0,0.01670084],[93962.0,0.953984],[93963.0,0.042685],[93971.0,0.0001708],[93977.0,0.011]]]
["bitfinex","BTCUSD",1735516756343,[[93955.0,0.076607],[93950.0,0.0477],[93947.0,0.089],[93931.0,0.02958017],[93919.0,0.1]],[[93960.0,0.952984],[93961.0,0.01670084],[93962.0,0.001],[93963.0,0.042685],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516756593,[[93956.0,0.082],[93955.0,0.076607],[93950.0,0.0477],[93948.0,0.089],[93931.0,0.02958017]],[[93960.0,0.952984],[93961.0,0.01670084],[93962.0,0.001],[93963.0,0.042685],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516756795,[[93955.0,0.00050531],[93950.0,0.0477],[93949.0,0.082],[93948.0,0.089],[93931.0,0.02958017]],[[93960.0,0.952984],[93961.0,0.01670084],[93962.0,0.001],[93963.0,0.042685],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516756796,[[93955.0,0.00050531],[93950.0,0.0477],[93949.0,0.082],[93948.0,0.07610169],[93943.0,0.089]],[[93960.0,0.952984],[93961.0,0.01670084],[93962.0,0.001],[93963.0,0.042685],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516757013,[[93955.0,0.00050531],[93950.0,0.0477],[93949.0,0.082],[93948.0,0.07610169],[92414.0,0.002]],[[93960.0,0.952984],[93961.0,0.01670084],[93962.0,0.003],[93963.0,0.042685],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516757190,[[93955.0,0.00050531],[93950.0,0.0477],[93949.0,0.082],[93948.0,0.07610169],[93885.0,0.09430627]],[[93960.0,1.05452098],[93961.0,0.01670084],[93963.0,0.042685],[93971.0,0.0001708],[93981.0,0.0409]]]
["bitfinex","BTCUSD",1735516757386,[[93955.0,0.00050531],[93950.0,0.0477],[93949.0,0.082],[93948.0,0.07610169],[93885.0,0.09430627]],[[93959.0,0.952984],[93960.0,0.10153698],[93963.0,0.042685],[93971.0,0.0001708],[93981.0,0.0409]]]
["bitfinex","BTCUSD",1735516757541,[[93955.0,0.00050531],[93950.0,0.0477],[93949.0,0.082],[93948.0,0.07610169],[93887.0,0.1125]],[[93959.0,0.952984],[93960.0,0.10253698],[93963.0,0.042685],[93971.0,0.0001708],[93981.0,0.0409]]]
["bitfinex","BTCUSD",1735516757745,[[93955.0,0.00050531],[93950.0,0.0477],[93949.0,0.082],[93948.0,0.07610169],[93887.0,0.1125]],[[93959.0,0.952984],[93960.0,0.10153698],[93963.0,0.042685],[93971.0,0.0001708],[93977.0,0.02389831]]]
["bitfinex","BTCUSD",1735516757964,[[93955.0,0.00050531],[93950.0,0.0477],[93949.0,0.082],[93948.0,0.07610169],[93887.0,0.1125]],[[93959.0,0.952984],[93960.0,0.10153698],[93963.0,0.042685],[93971.0,0.0001708],[93977.0,0.03489831]]]
["bitfinex","BTCUSD",1735516758410,[[93955.0,0.00050531],[93950.0,0.0477],[93949.0,0.082],[93948.0,0.07610169],[93887.0,0.1125]],[[93959.0,0.952984],[93960.0,0.10153698],[93971.0,0.0001708],[93977.0,0.03489831],[95650.0,5.5e-05]]]
["bitfinex","BTCUSD",1735516758726,[[93955.0,0.00050531],[93950.0,0.0477],[93949.0,0.082],[93948.0,0.07610169],[93887.0,0.1125]],[[93959.0,0.952984],[93960.0,0.10153698],[93971.0,0.0001708],[93974.0,0.042688],[93977.0,0.03489831]]]
["bitfinex","BTCUSD",1735516759039,[[93955.0,0.00050531],[93950.0,0.0477],[93949.0,0.082],[93948.0,0.07610169],[93887.0,0.1125]],[[93959.0,0.96968555],[93960.0,0.10153698],[93971.0,0.0001708],[93974.0,0.042688],[93977.0,0.03489831]]]
["bitfinex","BTCUSD",1735516759248,[[93955.0,0.00050531],[93943.0,0.0771],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93959.0,0.96968555],[93960.0,0.10153698],[93971.0,0.0001708],[93974.0,0.042688]]]
["bitfinex","BTCUSD",1735516759249,[[93955.0,0.00050531],[93943.0,0.0771],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93958.0,0.952984],[93959.0,0.01670155],[93960.0,0.10153698],[93965.0,0.0438],[93967.0,0.31143963]]]
["bitfinex","BTCUSD",1735516759375,[[93955.0,0.00150531],[93943.0,0.0771],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93958.0,0.952984],[93960.0,0.10153698],[93965.0,0.0438],[93967.0,0.31143963],[95626.0,4e-05]]]
["bitfinex","BTCUSD",1735516759579,[[93955.0,0.00250531],[93943.0,0.0771],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93959.0,0.952984],[93965.0,0.0438],[93967.0,0.28754132],[93972.0,0.02389831],[93978.0,0.0167868]]]
["bitfinex","BTCUSD",1735516759897,[[93955.0,0.00150531],[93943.0,0.0771],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93964.0,0.952984],[93965.0,0.0438],[93967.0,0.28754132],[93971.0,0.02406911],[93978.0,0.0167868]]]
["bitfinex","BTCUSD",1735516760061,[[93955.0,0.00150531],[93943.0,0.0771],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93964.0,0.952984],[93965.0,0.0438],[93967.0,0.28754132],[93969.0,0.03489831],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516760267,[[93955.0,0.00250531],[93943.0,0.0771],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93959.0,0.007],[93962.0,0.28754132],[93964.0,0.952984],[93965.0,0.0438],[93969.0,0.03489831]]]
["bitfinex","BTCUSD",1735516760563,[[93955.0,0.00250531],[93943.0,0.0771],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93958.0,0.952984],[93959.0,0.007],[93962.0,0.28754132],[93965.0,0.0438],[93969.0,0.011]]]
["bitfinex","BTCUSD",1735516760802,[[93955.0,0.00250531],[93943.0,0.0771],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93957.0,0.00137228],[93958.0,0.952984],[93959.0,0.007],[93962.0,0.28754132],[93965.0,0.0438]]]
["bitfinex","BTCUSD",1735516760983,[[93955.0,0.00250531],[93943.0,0.0771],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93956.0,0.952984],[93957.0,0.00137228],[93958.0,0.01670162],[93959.0,0.007],[93963.0,0.28754132]]]
["bitfinex","BTCUSD",1735516761360,[[93955.0,0.00050531],[93943.0,0.0771],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93956.0,0.952984],[93958.0,0.01670162],[93963.0,0.28754132],[93967.0,0.02389831],[93974.0,0.042688]]]
["bitfinex","BTCUSD",1735516761539,[[93943.0,0.07493213],[93938.0,0.07610169],[93937.0,0.0499],[93934.0,0.089],[93911.0,0.0002]],[[93956.0,0.1053586],[93957.0,0.952984],[93958.0,0.01670162],[93959.0,0.003],[93963.0,0.28754132]]]
["bitfinex","BTCUSD",1735516761680,[[93943.0,0.07507231],[93938.0,0.07610169],[93937.0,0.0499],[93934.0,0.089],[93911.0,0.0002]],[[93955.0,0.952984],[93956.0,0.1053586],[93958.0,0.01670162],[93959.0,0.003],[93963.0,0.28754132]]]
["bitfinex","BTCUSD",1735516761888,[[93943.0,0.07507231],[93938.0,0.07610169],[93937.0,0.0499],[93934.0,0.089],[93911.0,0.0002]],[[93955.0,0.952984],[93956.0,0.1053586],[93958.0,0.01670162],[93959.0,0.003]]]
["bitfinex","BTCUSD",1735516761889,[[93943.0,0.07507231],[93938.0,0.07610169],[93937.0,0.0499],[93934.0,0.089],[93911.0,0.0002]],[[93955.0,0.952984],[93956.0,0.1053586],[93958.0,0.01670162],[93959.0,0.003],[93964.0,0.28754132]]]
["bitfinex","BTCUSD",1735516762112,[[93943.0,0.07507231],[93938.0,0.07610169],[93937.0,0.0499],[93934.0,0.089],[93911.0,0.0002]],[[93955.0,0.952984],[93956.0,0.10398632],[93958.0,0.01670162],[93964.0,0.28754132],[95600.0,0.01215994]]]
["bitfinex","BTCUSD",1735516762328,[[93943.0,0.07507231],[93938.0,0.07610169],[93937.0,0.0499],[93934.0,0.089],[93911.0,0.0002]],[[93954.0,0.00139301],[93955.0,0.952984],[93956.0,0.10598632],[93958.0,0.01670162],[93964.0,0.28754132]]]
["bitfinex","BTCUSD",1735516762539,[[93943.0,0.07507231],[93938.0,0.07610169],[93937.0,0.0499],[93934.0,0.089],[93911.0,0.0002]],[[93953.0,0.952984],[93954.0,0.00139301],[93956.0,0.10598632],[93958.0,0.01670162],[93959.0,0.006]]]
["bitfinex","BTCUSD",1735516762747,[[93943.0,0.07507231],[93938.0,0.07610169],[93937.0,0.0499],[93934.0,0.089],[93911.0,0.0002]],[[93953.0,0.952984],[93956.0,0.10398632],[93958.0,0.01670162],[93959.0,0.006],[93963.0,0.28754132]]]
["bitfinex","BTCUSD",1735516762972,[[93943.0,0.07507231],[93938.0,0.07610169],[93937.0,0.0499],[93934.0,0.089],[93911.0,0.0002]],[[93952.0,0.00139301],[93955.0,0.952984],[93956.0,0.10398632],[93958.0,0.01670162],[93963.0,0.28754132]]]
["bitfinex","BTCUSD",1735516763174,[[93943.0,0.07507231],[93938.0,0.07610169],[93937.0,0.0499],[93934.0,0.089],[93911.0,0.0002]],[[93951.0,0.0432861],[93955.0,0.007],[93958.0,0.01670162],[93963.0,0.28754132],[95600.0,0.01215994]]]
["bitfinex","BTCUSD",1735516763376,[[93943.0,0.07507231],[93938.0,0.07610169],[93937.0,0.0499],[93934.0,0.089],[93911.0,0.0002]],[[93950.0,0.00139301],[93955.0,0.007],[93958.0,0.01670162],[93963.0,0.28754132],[94118.0,0.02672292]]]
["bitfinex","BTCUSD",1735516763575,[[93943.0,0.07507231],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499],[93911.0,0.1002]],[[93954.0,0.952984],[93955.0,0.002],[93958.0,0.01670162],[93962.0,0.00554219],[93963.0,0.28754132]]]
["bitfinex","BTCUSD",1735516763755,[[93943.0,0.07507231],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499],[93911.0,0.1002]],[[93953.0,0.00139301],[93954.0,0.952984],[93955.0,0.28954132],[93958.0,0.01670162],[93962.0,0.00554219]]]
["bitfinex","BTCUSD",1735516763987,[[93943.0,0.07507231],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499],[93911.0,0.1002]],[[93952.0,0.952984],[93953.0,0.00539301],[93955.0,0.28954132],[93958.0,0.01670162],[93962.0,0.00554219]]]
["bitfinex","BTCUSD",1735516764194,[[93943.0,0.07507231],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499],[93911.0,0.1002]],[[93952.0,0.952984],[93955.0,0.28954132],[93958.0,0.01670162],[93962.0,0.00554219],[95600.0,0.01215994]]]
["bitfinex","BTCUSD",1735516764405,[[93943.0,0.07507231],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499],[93911.0,0.1002]],[[93951.0,0.00139301],[93954.0,0.952984],[93955.0,0.28754132],[93962.0,0.00554219],[95600.0,0.01215994]]]
["bitfinex","BTCUSD",1735516764585,[[93943.0,0.07507231],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499],[93911.0,0.1002]],[[93950.0,0.954984],[93955.0,0.28754132],[93962.0,0.00554219],[93965.0,0.0438],[93966.0,0.32418093]]]
["bitfinex","BTCUSD",1735516764752,[[93943.0,0.07507231],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499],[93911.0,0.1002]],[[93949.0,0.952984],[93950.0,0.954984],[93955.0,0.28754132],[93962.0,0.00554219],[93965.0,0.0438]]]
["bitfinex","BTCUSD",1735516764753,[[93943.0,0.07507231],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499],[93911.0,0.1002]],[[93949.0,0.952984],[93950.0,0.00339301],[93953.0,0.002],[93955.0,0.28754132],[93962.0,0.00554219]]]
["bitfinex","BTCUSD",1735516764952,[[93943.0,0.07507231],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499],[93911.0,0.1002]],[[93949.0,0.952984],[93950.0,0.002],[93953.0,0.002],[93955.0,0.28754132],[93962.0,0.00554219]]]
["bitfinex","BTCUSD",1735516765208,[[93943.0,0.07507231],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499],[93911.0,0.1002]],[[93948.0,0.00139301],[93949.0,0.952984],[93950.0,0.002],[93953.0,0.002],[93956.0,0.28754132]]]
["bitfinex","BTCUSD",1735516765389,[[93943.0,0.07157311],[93942.0,8.54e-05],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93947.0,0.952984],[93948.0,0.00139301],[93950.0,0.002],[93956.0,0.28754132],[93969.0,0.03489831]]]
["bitfinex","BTCUSD",1735516765605,[[93943.0,0.06785306],[93942.0,8.54e-05],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93947.0,0.952984],[93950.0,0.002],[93951.0,0.001],[93956.0,0.28754132],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516765840,[[93943.0,0.06335399],[93942.0,8.54e-05],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93946.0,0.00139301],[93949.0,0.952984],[93951.0,0.001],[93956.0,0.28754132],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516765961,[[93943.0,0.05696394],[93942.0,8.54e-05],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93948.0,0.952984],[93951.0,0.001],[93956.0,0.28754132],[93960.0,0.0001708],[95602.0,0.12773445]]]
["bitfinex","BTCUSD",1735516766167,[[93943.0,0.05696394],[93942.0,8.54e-05],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93947.0,0.00139301],[93950.0,0.952984],[93952.0,0.003],[93956.0,0.28754132],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516766378,[[93943.0,0.05696394],[93942.0,8.54e-05],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93950.0,0.952984],[93952.0,0.003],[93956.0,0.28754132],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516766379,[[93943.0,0.05696394],[93942.0,8.54e-05],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93948.0,0.001],[93949.0,0.952984],[93952.0,0.003],[93956.0,0.28754132],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516766583,[[93943.0,0.05696394],[93942.0,8.54e-05],[93938.0,0.07610169],[93937.0,0.1389],[93911.0,0.0002]],[[93947.0,0.95437701],[93948.0,0.001],[93956.0,0.28754132],[93960.0,0.0001708],[93967.0,0.34807924]]]
["bitfinex","BTCUSD",1735516766784,[[93943.0,0.05696394],[93942.0,8.54e-05],[93938.0,0.07610169],[93937.0,0.1389],[93911.0,0.0002]],[[93946.0,0.952984],[93947.0,0.00139301],[93948.0,0.001],[93958.0,0.28754132],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516767319,[[93943.0,0.05696394],[93942.0,8.54e-05],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93946.0,0.952984],[93948.0,0.001],[93958.0,0.28754132],[93960.0,0.0001708],[93969.0,0.32418093]]]
["bitfinex","BTCUSD",1735516767527,[[93943.0,0.05696394],[93942.0,8.54e-05],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93945.0,0.00139301],[93947.0,0.952984],[93948.0,0.002],[93957.0,0.28754132],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516767723,[[93943.0,0.05696394],[93942.0,8.54e-05],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93944.0,0.952984],[93945.0,0.00139301],[93946.0,0.01670224],[93957.0,0.28754132],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516767923,[[93943.0,0.05196394],[93942.0,8.54e-05],[93939.0,0.089],[93938.0,0.07610169],[93937.0,0.0499]],[[93944.0,0.952984],[93946.0,0.01670224],[93957.0,0.28754132],[93960.0,0.0001708],[93971.0,0.0495708]]]
["bitfinex","BTCUSD",1735516768292,[[93943.0,0.05196394],[93942.0,8.54e-05],[93940.0,0.07610169],[93939.0,0.089],[93937.0,0.0499]],[[93944.0,0.00139301],[93945.0,0.952984],[93946.0,0.01670224],[93958.0,0.28754132],[93960.0,0.0001708]]]
["bitfinex","BTCUSD",1735516768512,[[93943.0,0.12806563],[93942.0,0.0890854],[93937.0,0.0499],[93918.0,0.1],[93914.0,0.1001708]],[[93944.0,0.95437701],[93946.0,0.01670224],[93958.0,0.28754132],[93960.0,0.0001708],[93980.0,0.02389831]]]
["bitfinex","BTCUSD",1735516768803,[[93943.0,0.21706563],[93942.0,8.54e-05],[93937.0,0.0499],[93919.0,0.1],[93916.0,0.1]],[[93944.0,0.95437701],[93946.0,0.01670224],[93958.0,0.28754132],[93960.0,0.0001708],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516769755,[[93943.0,0.21706563],[93942.0,8.54e-05],[93937.0,0.0499],[93919.0,0.1],[93916.0,0.1]],[[93944.0,0.95437701],[93946.0,0.01670224],[93960.0,0.0001708],[93963.0,0.28754132],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516769955,[[93943.0,0.26696563],[93942.0,8.54e-05],[93921.0,0.1],[93919.0,0.1],[93836.0,0.70050785]],[[93944.0,0.95437701],[93946.0,0.01670224],[93960.0,0.0001708],[93963.0,0.28754132],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516770605,[[93943.0,0.26696563],[93942.0,8.54e-05],[93921.0,0.1],[93919.0,0.1],[93837.0,0.48737185]],[[93944.0,0.95437701],[93946.0,0.01670224],[93960.0,0.0001708],[93964.0,0.28754132],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516771224,[[93943.0,0.26796563],[93942.0,8.54e-05],[93921.0,0.1],[93919.0,0.1],[93837.0,0.48737185]],[[93944.0,0.95437701],[93946.0,0.01670224],[93960.0,0.0001708],[93964.0,0.28754132],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516771408,[[93943.0,0.26796563],[93942.0,8.54e-05],[93921.0,0.1],[93919.0,0.1],[93881.0,0.09430627]],[[93944.0,0.95437701],[93946.0,0.01670224],[93960.0,0.0001708],[93967.0,0.28754132],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516772125,[[93943.0,0.26796563],[93942.0,8.54e-05],[93919.0,0.1],[93916.0,0.1],[93881.0,0.09430627]],[[93944.0,0.95437701],[93946.0,0.01670224],[93960.0,0.0001708],[93967.0,0.28754132],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516772346,[[93943.0,0.26796563],[93942.0,8.54e-05],[93919.0,0.1],[93917.0,0.1],[93881.0,0.09430627]],[[93944.0,0.95437701],[93946.0,0.01670224],[93960.0,0.0001708],[93967.0,0.28754132],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516772896,[[93943.0,0.26796563],[93942.0,8.54e-05],[93919.0,0.1],[93918.0,0.1],[93881.0,0.09430627]],[[93944.0,0.95437701],[93946.0,0.01670224],[93960.0,0.0001708],[93967.0,0.28754132],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516773084,[[93943.0,0.26796563],[93942.0,8.54e-05],[93919.0,0.1],[93918.0,0.1],[93880.0,0.09430627]],[[93944.0,0.95437701],[93946.0,0.01670224],[93960.0,0.0001708],[93967.0,0.28754132],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516773264,[[93943.0,0.26796563],[93942.0,8.54e-05],[93919.0,0.1],[93917.0,0.1],[93880.0,0.09430627]],[[93944.0,0.95437701],[93946.0,0.01670224],[93960.0,0.0001708],[93967.0,0.28754132],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516773440,[[93943.0,0.26796563],[93942.0,8.54e-05],[93919.0,0.1],[93918.0,0.1],[93880.0,0.09430627]],[[93944.0,0.95437701],[93946.0,0.01670224],[93960.0,0.0001708],[93967.0,0.28754132],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516773789,[[93943.0,0.26796563],[93942.0,8.54e-05],[93921.0,0.1],[93919.0,0.1],[93880.0,0.09430627]],[[93944.0,0.95437701],[93946.0,0.01670224],[93960.0,0.0001708],[93967.0,0.28754132],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516774230,[[93943.0,0.26796563],[93942.0,8.54e-05],[93921.0,0.1],[93919.0,0.1],[93880.0,0.09430627]],[[93944.0,0.95437701],[93960.0,0.0001708],[93967.0,0.28754132],[93971.0,0.0001708],[95608.0,0.0007291]]]
["bitfinex","BTCUSD",1735516774431,[[93943.0,0.26796563],[93942.0,8.54e-05],[93921.0,0.1],[93919.0,0.1],[93880.0,0.09430627]],[[93944.0,0.95437701],[93960.0,0.0001708],[93967.0,0.28754132],[93971.0,0.0001708],[93984.0,0.02389831]]]
["bitfinex","BTCUSD",1735516774629,[[93943.0,0.26796563],[93942.0,8.54e-05],[93921.0,0.1],[93919.0,0.1],[93880.0,0.09430627]],[[93944.0,0.95437701],[93960.0,0.0001708],[93967.0,0.28754132],[93971.0,0.0001708],[94061.0,0.00011725]]]
["bitfinex","BTCUSD",1735516774855,[[93943.0,0.26796563],[93942.0,8.54e-05],[93921.0,0.1],[93919.0,0.1],[93880.0,0.09430627]],[[93944.0,0.95437701],[93960.0,0.0001708],[93967.0,0.28754132],[93971.0,0.0001708],[93977.0,0.069]]]
["bitfinex","BTCUSD",1735516775762,[[93943.0,0.26796563],[93942.0,8.54e-05],[93923.0,0.1000854],[93921.0,0.1],[93880.0,0.09430627]],[[93944.0,0.95437701],[93960.0,0.0001708],[93967.0,0.28754132],[93971.0,0.0001708],[93977.0,0.069]]]
["bitfinex","BTCUSD",1735516776475,[[93943.0,0.26796563],[93942.0,8.54e-05],[93923.0,0.1000854],[93921.0,0.1],[93884.0,0.09430627]],[[93944.0,0.95437701],[93960.0,0.0001708],[93969.0,0.28754132],[93971.0,0.0001708],[93977.0,0.069]]]
["bitfinex","BTCUSD",1735516777123,[[93943.0,0.26796563],[93942.0,8.54e-05],[93923.0,0.1000854],[93921.0,0.1],[93883.0,0.09430627]],[[93944.0,0.95437701],[93960.0,0.0001708],[93969.0,0.28754132],[93971.0,0.0001708],[93977.0,0.069]]]
["bitfinex","BTCUSD",1735516777805,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93919.0,0.1],[93915.0,0.1]],[[93944.0,0.97107861],[93960.0,0.0001708],[93969.0,0.28754132],[93971.0,0.0001708],[93976.0,0.02389831]]]
["bitfinex","BTCUSD",1735516778002,[[93943.0,0.17905103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93919.0,0.1],[93840.0,0.13099125]],[[93944.0,0.97107861],[93960.0,0.0001708],[93969.0,0.28754132],[93971.0,0.0001708],[93976.0,0.02389831]]]
["bitfinex","BTCUSD",1735516778165,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93919.0,0.1],[93915.0,0.1]],[[93944.0,0.97124941],[93960.0,0.0001708],[93969.0,0.28754132],[93971.0,0.0001708],[93976.0,0.02389831]]]
["bitfinex","BTCUSD",1735516778360,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93919.0,0.1],[93915.0,0.1]],[[93944.0,0.97124941],[93960.0,0.0001708],[93966.0,0.28754132],[93971.0,0.0001708],[93976.0,0.34807924]]]
["bitfinex","BTCUSD",1735516778623,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93919.0,0.1],[93915.0,0.1]],[[93944.0,0.7884113],[93960.0,0.0001708],[93966.0,0.28754132],[93971.0,0.0001708],[93976.0,0.34807924]]]
["bitfinex","BTCUSD",1735516779145,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93921.0,0.1],[93919.0,0.1]],[[93944.0,0.7884113],[93960.0,0.0001708],[93966.0,0.28754132],[93971.0,0.0001708],[93976.0,0.34807924]]]
["bitfinex","BTCUSD",1735516779279,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93921.0,0.1],[93919.0,0.1]],[[93944.0,0.0182153],[93960.0,0.0001708],[93971.0,0.0001708],[93974.0,0.28754132],[93976.0,0.02389831]]]
["bitfinex","BTCUSD",1735516779459,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93921.0,0.1],[93919.0,0.1]],[[93944.0,0.7884113],[93960.0,0.0001708],[93971.0,0.0001708],[93974.0,0.28754132],[93976.0,0.02389831]]]
["bitfinex","BTCUSD",1735516779661,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93921.0,0.1],[93919.0,0.1]],[[93944.0,0.7870684],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.00554175],[93974.0,0.28754132]]]
["bitfinex","BTCUSD",1735516779867,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93919.0,0.2],[93080.0,0.32064597]],[[93944.0,0.78841125],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.00554175],[93974.0,0.28754132]]]
["bitfinex","BTCUSD",1735516780062,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93921.0,0.1],[93919.0,0.1]],[[93944.0,0.78841125],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.00554175],[93974.0,0.28754132]]]
["bitfinex","BTCUSD",1735516781402,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93921.0,0.1],[93919.0,0.1]],[[93944.0,0.78841125],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.29308307],[94011.0,0.47060988]]]
["bitfinex","BTCUSD",1735516784056,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93921.0,0.1],[93919.0,0.1]],[[93944.0,0.78841125],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.29308307],[93981.0,0.06479831]]]
["bitfinex","BTCUSD",1735516784356,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93921.0,0.1],[93919.0,0.1]],[[93944.0,0.77170965],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.29308307],[93981.0,0.0409]]]
["bitfinex","BTCUSD",1735516784805,[[93943.0,0.26805103],[93942.0,8.54e-05],[93923.0,8.54e-05],[93921.0,0.1],[93919.0,0.1]],[[93944.0,0.77170965],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.00554175],[93975.0,0.28754132]]]
["bitfinex","BTCUSD",1735516785210,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93824.0,0.01112859],[93001.0,0.0025]],[[93944.0,0.77170965],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.00554175],[93975.0,0.28754132]]]
["bitfinex","BTCUSD",1735516785354,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93864.0,0.042687],[93824.0,0.01112859]],[[93944.0,0.77170965],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.00554175],[93975.0,0.28754132]]]
["bitfinex","BTCUSD",1735516785554,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93879.0,0.1414594],[93875.0,0.18861254]],[[93944.0,0.77170965],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.00554175],[93974.0,0.28754132]]]
["bitfinex","BTCUSD",1735516786275,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93884.0,0.09430627],[93880.0,0.1414594]],[[93944.0,0.77170965],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.00554175]]]
["bitfinex","BTCUSD",1735516786276,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93884.0,0.09430627],[93880.0,0.1414594]],[[93944.0,0.77170965],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.00554175],[93975.0,0.28754132]]]
["bitfinex","BTCUSD",1735516787431,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93885.0,0.09430627],[93881.0,0.1414594]],[[93944.0,0.77170965],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.00554175],[93975.0,0.28754132]]]
["bitfinex","BTCUSD",1735516788227,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93885.0,0.09430627],[93882.0,0.1414594]],[[93944.0,0.77170965],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.00554175],[93975.0,0.28754132]]]
["bitfinex","BTCUSD",1735516789015,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93885.0,0.09430627],[93882.0,0.1414594]],[[93944.0,0.78841114],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.00554175],[93975.0,0.28754132]]]
["bitfinex","BTCUSD",1735516789220,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93890.0,0.09430627],[93887.0,0.1414594]],[[93944.0,0.78841114],[93960.0,0.0001708],[93965.0,0.28754132],[93971.0,0.0001708],[93973.0,0.00554175]]]
["bitfinex","BTCUSD",1735516790087,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93891.0,0.09430627],[93888.0,0.1414594]],[[93944.0,0.78841114],[93960.0,0.0001708],[93965.0,0.28754132],[93971.0,0.0001708],[93973.0,0.00554175]]]
["bitfinex","BTCUSD",1735516791118,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93892.0,0.09430627],[93889.0,0.1414594]],[[93944.0,0.78841114],[93960.0,0.0001708],[93971.0,0.0001708],[93973.0,0.00554175]]]
["bitfinex","BTCUSD",1735516791119,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93892.0,0.09430627],[93889.0,0.1414594]],[[93944.0,0.78841114],[93960.0,0.0001708],[93964.0,0.28754132],[93971.0,0.0001708],[93973.0,0.32972268]]]
["bitfinex","BTCUSD",1735516791716,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93894.0,0.09430627],[93892.0,0.1414594]],[[93944.0,0.78841114],[93960.0,0.0001708],[93964.0,0.28754132],[93971.0,0.0001708],[93973.0,0.32972268]]]
["bitfinex","BTCUSD",1735516792963,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93894.0,0.09430627]],[[93944.0,0.78841114],[93960.0,0.0001708],[93964.0,0.28754132],[93971.0,0.0001708],[93973.0,0.32972268]]]
["bitfinex","BTCUSD",1735516792964,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93897.0,0.09912787],[93894.0,0.1414594]],[[93944.0,0.78841114],[93960.0,0.0001708],[93964.0,0.28754132],[93971.0,0.0001708],[93973.0,0.32972268]]]
["bitfinex","BTCUSD",1735516794005,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93898.0,0.09430627],[93897.0,0.0048216]],[[93944.0,0.78841114],[93960.0,0.0001708],[93962.0,0.28754132],[93971.0,0.32435173],[93973.0,0.00554175]]]
["bitfinex","BTCUSD",1735516794294,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93898.0,0.09430627],[93897.0,0.0048216]],[[93944.0,0.77170965],[93960.0,0.0001708],[93962.0,0.28754132],[93971.0,0.32435173],[93973.0,0.00554175]]]
["bitfinex","BTCUSD",1735516794686,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93898.0,0.09430627],[93897.0,0.0048216]],[[93944.0,0.77170965],[93960.0,0.0001708],[93962.0,0.28754132],[93971.0,0.32435173],[95729.0,0.0002]]]
["bitfinex","BTCUSD",1735516794899,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93899.0,0.09430627],[93897.0,0.0048216]],[[93944.0,0.77170965],[93960.0,0.0001708],[93962.0,0.28754132],[93971.0,0.32435173],[94671.0,60.0]]]
["bitfinex","BTCUSD",1735516795092,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93899.0,0.09430627],[93897.0,0.0048216]],[[93944.0,0.77170965],[93960.0,0.0001708],[93962.0,0.28754132],[93971.0,0.32435173],[94169.0,0.0002]]]
["bitfinex","BTCUSD",1735516795309,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93901.0,0.09430627],[93898.0,0.1414594]],[[93944.0,0.77170965],[93960.0,0.28771212],[93969.0,0.32418093],[93971.0,0.0001708],[93987.0,0.51329288]]]
["bitfinex","BTCUSD",1735516796210,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93901.0,0.09430627],[93898.0,0.1414594]],[[93944.0,0.77170965],[93959.0,0.28754132],[93960.0,0.0001708],[93969.0,0.32418093],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516796424,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93901.0,0.09430627],[93898.0,0.1414594]],[[93944.0,0.00151365],[93959.0,0.28754132],[93960.0,0.0001708],[93969.0,0.32418093],[93971.0,0.0001708]]]
["bitfinex","BTCUSD",1735516796582,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93901.0,0.09430627],[93898.0,0.1414594]],[[93944.0,0.00151365],[93958.0,0.770196],[93959.0,0.28754132],[93960.0,0.0001708],[93969.0,0.32418093]]]
["bitfinex","BTCUSD",1735516796785,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93902.0,0.09430627],[93900.0,0.1414594]],[[93944.0,0.0001708],[93957.0,0.770196],[93960.0,0.28771212],[93969.0,0.32418093],[94006.0,0.51775627]]]
["bitfinex","BTCUSD",1735516796985,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93902.0,0.09430627],[93900.0,0.1414594]],[[93944.0,0.0001708],[93956.0,0.770196],[93960.0,0.28771212],[93969.0,0.32418093],[94006.0,0.51775627]]]
["bitfinex","BTCUSD",1735516797223,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93902.0,0.09430627],[93900.0,0.1414594]],[[93944.0,0.78706695],[93960.0,0.28771212],[93969.0,0.32418093],[94006.0,0.51775627],[94669.0,0.00027553]]]
["bitfinex","BTCUSD",1735516797459,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93902.0,0.09430627],[93899.0,0.1414594]],[[93944.0,0.70587095],[93960.0,0.28771212],[93969.0,0.32418093],[94006.0,0.51775627],[94669.0,0.00027553]]]
["bitfinex","BTCUSD",1735516797656,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93902.0,0.09430627],[93899.0,0.1414594]],[[93944.0,0.70721156],[93960.0,0.28771212],[93969.0,0.32418093],[94006.0,0.51775627],[94104.0,0.5]]]
["bitfinex","BTCUSD",1735516797811,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93902.0,0.09430627],[93899.0,0.1414594]],[[93944.0,0.70721156],[93960.0,0.28771212],[93969.0,0.32418093],[94006.0,0.51775627],[94021.0,0.01670387]]]
["bitfinex","BTCUSD",1735516797986,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93903.0,0.09430627],[93900.0,0.1414594]],[[93944.0,0.70721156],[93959.0,0.28754132],[93960.0,0.0001708],[93969.0,0.32418093],[94005.0,0.51767087]]]
["bitfinex","BTCUSD",1735516798596,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93903.0,0.09430627],[93900.0,0.1414594]],[[93944.0,0.69051141],[93959.0,0.28754132],[93960.0,0.0001708],[93969.0,0.32418093],[94005.0,0.51767087]]]
["bitfinex","BTCUSD",1735516798818,[[93943.0,0.11325281],[93942.0,8.54e-05],[93923.0,8.54e-05],[93903.0,0.09430627],[93900.0,0.1414594]],[[93944.0,0.42251141],[93959.0,0.28754132],[93960.0,0.0001708],[93969.0,0.32418093],[94005.0,0.51767087]]]
["bitfinex","BTCUSD",1735516799013,[[93943.0,0.11325281],[93942.0,8.54e-05],[93923.0,8.54e-05],[93903.0,0.09430627],[93900.0,0.1414594]],[[93944.0,0.42251141],[93959.0,0.28754132],[93960.0,0.0001708],[93968.0,0.32418093],[94005.0,0.51767087]]]
["bitfinex","BTCUSD",1735516799220,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93903.0,0.09430627],[93900.0,0.1414594]],[[93944.0,0.42251141],[93959.0,0.28754132],[93960.0,0.0001708],[93968.0,0.32418093],[94005.0,0.51767087]]]
["bitfinex","BTCUSD",1735516799382,[[93943.0,0.10294934],[93942.0,8.54e-05],[93923.0,8.54e-05],[93903.0,0.09430627],[93900.0,0.1414594]],[[93944.0,0.42247141],[93959.0,0.28754132],[93960.0,0.0001708],[93968.0,0.32418093],[94005.0,0.51767087]]]