{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210490,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1735344000995,[[94418.0,0.0148055],[94412.0,0.0809],[94408.0,0.02102881],[94407.0,0.0470855],[94404.0,8.55e-05]],[[94419.0,0.002171],[94437.0,0.075],[94441.0,0.0477],[94457.0,0.03701341],[94463.0,0.000171]]]
["bitfinex","BTCUSD",1735344001530,[[94418.0,0.0148055],[94413.0,0.00105902],[94412.0,0.0809],[94408.0,0.02102881],[94407.0,0.0470855]],[[94419.0,0.002171],[94436.0,0.00105794],[94437.0,0.075],[94441.0,0.0477],[94457.0,0.03701341]]]
["bitfinex","BTCUSD",1735344001733,[[94418.0,0.0148055],[94413.0,0.00105902],[94408.0,0.02102881],[94407.0,0.0470855],[94406.0,0.0817]],[[94419.0,0.002171],[94436.0,0.00105794],[94437.0,0.075],[94441.0,0.0477],[94457.0,0.03701341]]]
["bitfinex","BTCUSD",1735344002711,[[94418.0,0.0148055],[94409.0,0.00105902],[94408.0,0.02102881],[94407.0,8.55e-05],[94406.0,0.0817]],[[94419.0,0.002171],[94423.0,0.0791],[94436.0,0.00105794],[94441.0,0.0477],[94450.0,0.08503507]]]
["bitfinex","BTCUSD",1735344002991,[[94418.0,0.0148055],[94409.0,0.00105902],[94407.0,8.55e-05]],[[94419.0,0.002171],[94423.0,0.0791],[94436.0,0.00105794],[94441.0,0.0477],[94450.0,0.08503507]]]
["bitfinex","BTCUSD",1735344002992,[[94418.0,0.0148055],[94409.0,0.00105902],[94407.0,8.55e-05],[94399.0,0.0782],[94390.0,0.18503507]],[[94419.0,0.002171],[94423.0,0.1269],[94436.0,0.1],[94440.0,0.08609301],[94446.0,0.1]]]
["bitfinex","BTCUSD",1735344003186,[[94418.0,0.0148055],[94409.0,0.00105902],[94407.0,8.55e-05],[94399.0,0.0782],[94390.0,0.18503507]],[[94419.0,0.002171],[94423.0,0.1269],[94435.0,0.00105794],[94436.0,0.1],[94440.0,0.08503507]]]
["bitfinex","BTCUSD",1735344003545,[[94418.0,0.0148055],[94409.0,0.00105902],[94407.0,8.55e-05],[94400.0,0.08503507],[94399.0,0.0782]],[[94419.0,0.002171],[94423.0,0.1269],[94435.0,0.00105794],[94436.0,0.1],[94440.0,0.08503507]]]
["bitfinex","BTCUSD",1735344003742,[[94418.0,0.0148055],[94409.0,0.00105904],[94407.0,8.55e-05],[94405.0,0.02111245],[94400.0,0.08503507]],[[94419.0,0.002171],[94423.0,0.1269],[94435.0,0.00105794],[94436.0,0.1],[94440.0,0.08503507]]]
["bitfinex","BTCUSD",1735344003984,[[94418.0,0.0148055],[94409.0,0.00105904],[94407.0,8.55e-05]],[[94419.0,0.002171],[94423.0,0.1269],[94435.0,0.00105794],[94436.0,0.1],[94440.0,0.08503507]]]
["bitfinex","BTCUSD",1735344003985,[[94418.0,0.0148055],[94409.0,0.00105904],[94407.0,8.55e-05],[94406.0,0.19100055],[94387.0,0.1248]],[[94419.0,0.081271],[94423.0,0.0478],[94434.0,0.14294607],[94435.0,0.00105794],[94436.0,0.1]]]
["bitfinex","BTCUSD",1735344004188,[[94418.0,0.0148055],[94409.0,0.00105904],[94407.0,8.55e-05],[94406.0,0.19100055],[94390.0,0.18503507]],[[94419.0,0.081271],[94423.0,0.0478],[94433.0,0.00105794],[94434.0,0.14294607],[94436.0,0.1]]]
["bitfinex","BTCUSD",1735344004651,[[94418.0,0.0148055],[94409.0,0.00105904],[94407.0,8.55e-05],[94406.0,0.19100055],[94401.0,0.0782]],[[94419.0,0.081271],[94423.0,0.0478],[94433.0,0.00105794],[94434.0,0.14294607],[94436.0,0.1]]]
["bitfinex","BTCUSD",1735344004857,[[94418.0,0.0088055],[94409.0,0.00105904],[94407.0,8.55e-05],[94406.0,0.19100055],[94401.0,0.0782]],[[94419.0,0.080271],[94423.0,0.0478],[94433.0,0.00105794],[94434.0,0.14294607],[94436.0,0.1]]]
["bitfinex","BTCUSD",1735344005154,[[94418.0,0.0138055],[94409.0,0.00105904],[94407.0,8.55e-05],[94406.0,0.19100055],[94401.0,0.0782]],[[94419.0,0.080271],[94423.0,0.0478],[94433.0,0.00105794],[94434.0,0.14294607],[94436.0,0.1]]]
["bitfinex","BTCUSD",1735344005356,[[94418.0,0.0138055],[94407.0,8.55e-05],[94401.0,0.0782],[94390.0,0.08503507],[94388.0,0.09545652]],[[94419.0,0.27739782],[94420.0,0.19043098],[94423.0,0.28604345],[94424.0,0.0791],[94430.0,0.08503507]]]
["bitfinex","BTCUSD",1735344005589,[[94418.0,0.0050855],[94407.0,8.55e-05],[94401.0,0.0782],[94390.0,0.08503507],[94388.0,0.09545652]],[[94419.0,0.27739782],[94420.0,0.19043098],[94423.0,0.28604345],[94424.0,0.0791],[94430.0,0.08503507]]]
["bitfinex","BTCUSD",1735344005590,[[94418.0,0.0050855],[94407.0,8.55e-05],[94401.0,0.0782],[94390.0,0.08503507],[94388.0,0.09545652]],[[94419.0,0.27639782],[94420.0,0.19043098],[94423.0,0.28604345],[94424.0,0.0791],[94430.0,0.08503507]]]
["bitfinex","BTCUSD",1735344005880,[[94418.0,0.0050855],[94407.0,8.55e-05],[94402.0,0.00105918],[94401.0,0.0782],[94390.0,0.08503507]],[[94419.0,0.27639782],[94420.0,0.19043098],[94423.0,0.28604345],[94424.0,0.0791],[94433.0,0.1]]]
["bitfinex","BTCUSD",1735344006039,[[94418.0,0.0130855],[94407.0,8.55e-05],[94402.0,0.00105918],[94401.0,0.0782],[94390.0,0.08503507]],[[94419.0,0.27739782],[94420.0,0.19043098],[94423.0,0.28604345],[94424.0,0.0791],[94433.0,0.1]]]
["bitfinex","BTCUSD",1735344006539,[[94418.0,0.0130855],[94407.0,8.55e-05],[94402.0,0.00105918],[94401.0,0.0782],[94380.0,0.005085]],[[94419.0,0.27739782],[94420.0,0.19043098],[94423.0,0.28604345],[94424.0,0.0791],[94433.0,0.1]]]
["bitfinex","BTCUSD",1735344006735,[[94418.0,0.0050855],[94407.0,8.55e-05],[94402.0,0.00105918],[94401.0,0.0782],[94390.0,0.08503507]],[[94419.0,0.27639782],[94420.0,0.19043098],[94423.0,0.28604345],[94424.0,0.0791],[94433.0,0.1]]]
["bitfinex","BTCUSD",1735344006942,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94402.0,0.00105918],[94401.0,0.0782],[94390.0,0.08503507]],[[94419.0,0.4668288],[94421.0,0.23824345],[94423.0,0.0478],[94424.0,0.0791],[94429.0,0.28589214]]]
["bitfinex","BTCUSD",1735344007155,[[94418.0,0.0050855],[94407.0,8.55e-05],[94402.0,0.00105918],[94401.0,0.0782],[94390.0,0.08503507]],[[94419.0,0.4668288],[94421.0,0.23824345],[94423.0,0.0478],[94424.0,0.0791],[94429.0,0.28589214]]]
["bitfinex","BTCUSD",1735344007346,[[94418.0,0.0050855],[94407.0,8.55e-05],[94402.0,0.00105918],[94401.0,0.0782],[94380.0,0.18049159]],[[94419.0,0.4668288],[94421.0,0.23824345],[94423.0,0.0478],[94424.0,0.0791],[94429.0,0.28589214]]]
["bitfinex","BTCUSD",1735344008194,[[94418.0,0.0010855],[94407.0,8.55e-05],[94402.0,0.00105918],[94401.0,0.0782],[94380.0,0.18049159]],[[94419.0,0.4668288],[94421.0,0.23824345],[94423.0,0.0478],[94424.0,0.0791],[94429.0,0.28589214]]]
["bitfinex","BTCUSD",1735344008423,[[94418.0,0.0010855],[94407.0,8.55e-05],[94402.0,0.00105918],[94401.0,0.0782],[94386.0,0.02096166]],[[94419.0,0.4668288],[94421.0,0.23824345],[94423.0,0.0478],[94424.0,0.0791],[94429.0,0.28589214]]]
["bitfinex","BTCUSD",1735344008591,[[94418.0,0.0030855],[94407.0,8.55e-05],[94402.0,0.00105918],[94401.0,0.0782],[94390.0,0.08503507]],[[94419.0,0.4668288],[94421.0,0.23824345],[94423.0,0.0478],[94424.0,0.0791],[94429.0,0.28589214]]]
["bitfinex","BTCUSD",1735344008795,[[94418.0,0.18527182],[94409.0,0.08503507],[94407.0,0.00114466],[94405.0,0.0466],[94401.0,0.1]],[[94419.0,0.14279189],[94421.0,0.19043098],[94424.0,0.23824345],[94432.0,0.28589214],[94439.0,0.32162866]]]
["bitfinex","BTCUSD",1735344008999,[[94418.0,0.23187182],[94410.0,0.00105902],[94409.0,0.08503507],[94407.0,8.55e-05],[94401.0,0.1]],[[94419.0,0.14279189],[94421.0,0.19043098],[94424.0,0.23824345],[94432.0,0.28589214],[94439.0,0.32162866]]]
["bitfinex","BTCUSD",1735344009192,[[94418.0,0.23187182],[94409.0,0.08503507],[94407.0,8.55e-05],[94401.0,0.1],[94308.0,0.02861581]],[[94419.0,0.14279189],[94421.0,0.19043098],[94424.0,0.23824345],[94432.0,0.28589214],[94439.0,0.32162866]]]
["bitfinex","BTCUSD",1735344009397,[[94418.0,0.23187182],[94407.0,8.55e-05],[94401.0,0.1],[94308.0,0.02861581],[92852.0,0.03346552]],[[94419.0,0.14279189],[94421.0,0.19043098],[94424.0,0.23824345],[94432.0,0.28589214],[94439.0,0.32162866]]]
["bitfinex","BTCUSD",1735344009553,[[94418.0,0.23187182],[94409.0,0.08503507],[94407.0,8.55e-05],[94401.0,0.1],[94400.0,0.08503507]],[[94419.0,0.14279189],[94421.0,0.19043098],[94424.0,0.23824345],[94432.0,0.28589214],[94439.0,0.32162866]]]
["bitfinex","BTCUSD",1735344009758,[[94418.0,0.0010855],[94407.0,8.55e-05],[94405.0,0.0466],[94382.0,0.1],[94318.0,0.3]],[[94419.0,0.14279189],[94421.0,0.19043098],[94424.0,0.23824345],[94430.0,0.16413507],[94432.0,0.28589214]]]
["bitfinex","BTCUSD",1735344009964,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94400.0,0.0782],[94396.0,0.0466],[94392.0,0.09545652]],[[94419.0,0.00122894],[94427.0,0.0478],[94430.0,0.16413507],[94434.0,0.0950725],[94435.0,0.1]]]
["bitfinex","BTCUSD",1735344010169,[[94418.0,0.0030855],[94407.0,8.55e-05],[94406.0,0.02177308],[94401.0,0.00105914],[94400.0,0.0782]],[[94419.0,0.000171],[94426.0,0.00105794],[94427.0,0.0478],[94430.0,0.16413507],[94434.0,0.0950725]]]
["bitfinex","BTCUSD",1735344010348,[[94418.0,0.0030855],[94407.0,8.55e-05],[94401.0,0.00105914],[94400.0,0.0782],[94381.0,0.648]],[[94419.0,0.000171],[94426.0,0.00105794],[94427.0,0.0478],[94430.0,0.16413507],[94434.0,0.0950725]]]
["bitfinex","BTCUSD",1735344010549,[[94418.0,8.55e-05],[94407.0,8.55e-05]],[[94419.0,0.000171],[94426.0,0.00105794],[94427.0,0.0478],[94430.0,0.16413507],[94434.0,0.0950725]]]
["bitfinex","BTCUSD",1735344010550,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,0.00114454],[94370.0,0.1],[94367.0,0.1000854]],[[94419.0,0.000171],[94424.0,0.1],[94425.0,0.1],[94426.0,0.00105794],[94427.0,0.0478]]]
["bitfinex","BTCUSD",1735344010751,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,0.00114454],[94389.0,0.0782],[94384.0,0.0466]],[[94419.0,0.000171],[94423.0,0.00105794],[94424.0,0.1],[94425.0,0.1],[94427.0,0.0478]]]
["bitfinex","BTCUSD",1735344010963,[[94418.0,0.0030855],[94407.0,8.55e-05],[94393.0,0.00114454],[94389.0,0.0782],[94384.0,0.0466]],[[94419.0,0.000171],[94420.0,0.1],[94423.0,0.00105794],[94424.0,0.1],[94425.0,0.1]]]
["bitfinex","BTCUSD",1735344011160,[[94418.0,0.0090855],[94407.0,8.55e-05],[94393.0,0.00114454],[94389.0,0.0782],[94384.0,0.0466]],[[94419.0,0.000171],[94420.0,0.1],[94424.0,0.1]]]
["bitfinex","BTCUSD",1735344011161,[[94418.0,0.0090855],[94407.0,8.55e-05],[94393.0,0.00114454],[94389.0,0.0782],[94384.0,0.0466]],[[94419.0,0.18531526],[94420.0,0.1],[94422.0,0.1],[94424.0,0.1],[94462.0,0.1118]]]
["bitfinex","BTCUSD",1735344011389,[[94418.0,0.0090855],[94407.0,8.55e-05],[94393.0,0.00114454],[94384.0,0.0466]],[[94419.0,0.18531526],[94420.0,0.1],[94422.0,0.1],[94424.0,0.1],[94462.0,0.1118]]]
["bitfinex","BTCUSD",1735344011390,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94384.0,0.0466],[94382.0,0.0782]],[[94419.0,0.28431526],[94420.0,0.1950725],[94422.0,0.14262089],[94424.0,0.1],[94425.0,0.19043098]]]
["bitfinex","BTCUSD",1735344011584,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94384.0,0.0466],[94382.0,0.0782]],[[94419.0,0.28325732],[94420.0,0.1950725],[94422.0,0.14262089],[94424.0,0.1],[94425.0,0.19043098]]]
["bitfinex","BTCUSD",1735344011787,[[94418.0,0.0020855],[94407.0,8.55e-05],[94393.0,8.54e-05],[94385.0,0.00105933],[94384.0,0.0466]],[[94419.0,0.28625732],[94420.0,0.1950725],[94422.0,0.14262089],[94424.0,0.1],[94425.0,0.19043098]]]
["bitfinex","BTCUSD",1735344011991,[[94418.0,0.0020855],[94407.0,8.55e-05],[94393.0,8.54e-05],[94385.0,0.00105933],[94384.0,0.0466]],[[94419.0,0.28625732],[94420.0,0.0950725],[94422.0,0.14262089],[94424.0,0.1],[94425.0,0.19043098]]]
["bitfinex","BTCUSD",1735344012216,[[94418.0,0.0020855],[94407.0,8.55e-05],[94393.0,8.54e-05],[94385.0,0.00105933],[94384.0,0.0466]],[[94419.0,0.28325732],[94420.0,0.1950725],[94422.0,0.14262089],[94424.0,0.1],[94425.0,0.19043098]]]
["bitfinex","BTCUSD",1735344012627,[[94418.0,0.0030855],[94407.0,8.55e-05],[94393.0,8.54e-05],[94385.0,0.00105933],[94384.0,0.0466]],[[94419.0,0.28325732],[94420.0,0.1950725],[94424.0,0.1]]]
["bitfinex","BTCUSD",1735344012628,[[94418.0,0.0030855],[94407.0,8.55e-05],[94393.0,8.54e-05],[94385.0,0.00105933],[94384.0,0.0466]],[[94419.0,0.28825732],[94420.0,0.1],[94424.0,0.1],[94426.0,0.28589214],[94427.0,0.0478]]]
["bitfinex","BTCUSD",1735344012860,[[94418.0,0.0020855],[94407.0,8.55e-05],[94393.0,8.54e-05],[94385.0,0.00105933],[94384.0,0.0466]],[[94419.0,0.28825732],[94420.0,0.1],[94424.0,0.1],[94426.0,0.28589214],[94427.0,0.0478]]]
["bitfinex","BTCUSD",1735344013011,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94385.0,0.00105933],[94384.0,0.0466]],[[94419.0,0.28825732],[94420.0,0.1],[94424.0,0.1],[94426.0,0.28589214],[94427.0,0.0478]]]
["bitfinex","BTCUSD",1735344013371,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94385.0,0.00105933],[94384.0,0.0466]],[[94419.0,0.29325732],[94420.0,0.1],[94424.0,0.1],[94426.0,0.28589214],[94427.0,0.0478]]]
["bitfinex","BTCUSD",1735344014014,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94385.0,0.00105933],[94384.0,0.0466]],[[94419.0,0.29125732],[94420.0,0.1],[94424.0,0.1],[94426.0,0.28589214],[94427.0,0.0478]]]
["bitfinex","BTCUSD",1735344014386,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94385.0,0.00105933],[94384.0,0.0466]],[[94419.0,0.28325732],[94420.0,0.1],[94424.0,0.1],[94426.0,0.28589214],[94427.0,0.0478]]]
["bitfinex","BTCUSD",1735344014791,[[94418.0,0.0010855],[94407.0,8.55e-05],[94393.0,8.54e-05],[94385.0,0.00105933],[94384.0,0.0466]],[[94419.0,0.28925732],[94420.0,0.1],[94424.0,0.1],[94426.0,0.28589214],[94427.0,0.0478]]]
["bitfinex","BTCUSD",1735344015021,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94372.0,0.02175396],[94371.0,0.0466]],[[94419.0,0.38325732],[94424.0,0.2],[94426.0,0.28589214],[94427.0,0.0478],[94434.0,0.32162866]]]
["bitfinex","BTCUSD",1735344015137,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94372.0,0.0782],[94371.0,0.0466]],[[94419.0,0.38325732],[94424.0,0.2],[94426.0,0.28589214],[94427.0,0.0478],[94434.0,0.32162866]]]
["bitfinex","BTCUSD",1735344015335,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94373.0,0.00105937],[94372.0,0.0782]],[[94419.0,0.38625732],[94424.0,0.2],[94426.0,0.28589214],[94427.0,0.0478],[94434.0,0.32162866]]]
["bitfinex","BTCUSD",1735344015969,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94373.0,0.00105937],[94372.0,0.0782]],[[94419.0,0.38625732],[94424.0,0.2],[94427.0,0.0478]]]
["bitfinex","BTCUSD",1735344015970,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94373.0,0.00105937],[94372.0,0.0782]],[[94419.0,0.38325732],[94424.0,0.2],[94425.0,0.28589214],[94427.0,0.0478],[94433.0,0.32162866]]]
["bitfinex","BTCUSD",1735344016168,[[94418.0,0.0010855],[94407.0,8.55e-05],[94393.0,8.54e-05],[94372.0,0.0782],[94352.0,0.69118478]],[[94419.0,0.38925732],[94424.0,0.2],[94425.0,0.28589214],[94427.0,0.0478],[94433.0,0.32162866]]]
["bitfinex","BTCUSD",1735344016297,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94373.0,0.00105943],[94372.0,0.0782]],[[94419.0,0.38925732],[94424.0,0.2],[94425.0,0.28589214],[94427.0,0.0478],[94433.0,0.32162866]]]
["bitfinex","BTCUSD",1735344016501,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94373.0,0.00105943],[94372.0,0.0782]],[[94419.0,0.39025732],[94424.0,0.2],[94425.0,0.28589214],[94427.0,0.0478],[94433.0,0.32162866]]]
["bitfinex","BTCUSD",1735344016922,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94373.0,0.00105943],[94372.0,0.0782]],[[94419.0,0.38925732],[94424.0,0.2],[94425.0,0.28589214],[94427.0,0.0478],[94433.0,0.32162866]]]
["bitfinex","BTCUSD",1735344017288,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94373.0,0.00105943],[94372.0,0.0782]],[[94419.0,0.39025732],[94422.0,0.28589214],[94424.0,0.2],[94427.0,0.0478],[94430.0,0.32162866]]]
["bitfinex","BTCUSD",1735344017681,[[94418.0,0.0010855],[94407.0,8.55e-05],[94393.0,8.54e-05],[94373.0,0.00105943],[94372.0,0.0782]],[[94419.0,0.39525732],[94422.0,0.28589214],[94424.0,0.2],[94427.0,0.0478],[94430.0,0.32162866]]]
["bitfinex","BTCUSD",1735344017861,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94373.0,0.00105943],[94372.0,0.0782]],[[94419.0,0.38325732],[94422.0,0.28589214],[94424.0,0.2],[94427.0,0.0478],[94430.0,0.32162866]]]
["bitfinex","BTCUSD",1735344018022,[[94418.0,8.55e-05],[94407.0,8.55e-05],[94393.0,8.54e-05],[94373.0,0.00105943],[94372.0,0.0782]],[[94419.0,0.38991922],[94422.0,0.28589214],[94424.0,0.2],[94427.0,0.0478],[94430.0,0.32162866]]]
["bitfinex","BTCUSD",1735344018226,[[94418.0,0.0010855],[94407.0,8.55e-05],[94393.0,8.54e-05],[94373.0,0.00105943],[94372.0,0.0782]],[[94419.0,0.39591922],[94421.0,0.28589214],[94424.0,0.2],[94427.0,0.0478],[94429.0,0.32162866]]]
["bitfinex","BTCUSD",1735344018885,[[94418.0,5e-07],[94407.0,8.55e-05],[94393.0,8.54e-05],[94373.0,0.00105943],[94372.0,0.0782]],[[94419.0,0.39591922],[94421.0,0.28589214],[94424.0,0.2],[94427.0,0.0478],[94429.0,0.32162866]]]
["bitfinex","BTCUSD",1735344019389,[[94418.0,5e-07],[94407.0,8.55e-05],[94393.0,8.54e-05],[94373.0,0.00105943],[94356.0,0.1]],[[94419.0,0.29591922],[94421.0,0.28589214],[94424.0,0.2],[94427.0,0.0478],[94429.0,0.32162866]]]
["bitfinex","BTCUSD",1735344019564,[[94418.0,5e-07],[94407.0,8.55e-05],[94395.0,0.0477],[94393.0,0.0766854],[94380.0,0.12966548]],[[94419.0,0.11681922],[94422.0,0.28589214],[94424.0,0.1],[94426.0,0.1],[94427.0,0.0478]]]
["bitfinex","BTCUSD",1735344019777,[[94418.0,5e-07],[94407.0,8.55e-05],[94395.0,0.0477],[94394.0,0.00105928],[94393.0,0.0766854]],[[94419.0,0.11787716],[94422.0,0.28589214],[94424.0,0.1],[94425.0,0.1],[94426.0,0.1]]]
["bitfinex","BTCUSD",1735344020312,[[94418.0,5e-07],[94407.0,8.55e-05],[94395.0,0.0477],[94394.0,0.00105928],[94393.0,0.0766854]],[[94419.0,0.11787716],[94422.0,0.28589214],[94424.0,0.1],[94427.0,0.1],[94584.0,0.5]]]
["bitfinex","BTCUSD",1735344020480,[[94418.0,5e-07],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854]],[[94419.0,0.01289084],[94422.0,0.28589214],[94424.0,0.1],[94429.0,0.1],[94440.0,0.17746548]]]
["bitfinex","BTCUSD",1735344020683,[[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854],[94368.0,8.54e-05]],[[94419.0,0.00789084],[94422.0,0.28589214],[94424.0,0.1],[94429.0,0.1],[94440.0,0.17746548]]]
["bitfinex","BTCUSD",1735344020886,[[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854],[94368.0,8.54e-05]],[[94419.0,0.00789084],[94424.0,0.1],[94429.0,0.1],[94440.0,0.17746548]]]
["bitfinex","BTCUSD",1735344020887,[[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854],[94368.0,8.54e-05]],[[94419.0,0.01389084],[94424.0,0.1],[94426.0,0.09478883],[94428.0,0.14218325],[94429.0,0.1]]]
["bitfinex","BTCUSD",1735344021086,[[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854],[94368.0,8.54e-05]],[[94419.0,0.01389084],[94424.0,0.1],[94426.0,0.09478883],[94428.0,0.14218325],[94431.0,0.1]]]
["bitfinex","BTCUSD",1735344021287,[[94418.0,8.54e-05],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854]],[[94419.0,0.00689084],[94426.0,0.09478883],[94428.0,0.14218325],[94431.0,0.1],[94437.0,0.1]]]
["bitfinex","BTCUSD",1735344021492,[[94418.0,8.54e-05],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854]],[[94419.0,0.0108329],[94425.0,0.00105794],[94426.0,0.09478883],[94428.0,0.14218325],[94429.0,0.1]]]
["bitfinex","BTCUSD",1735344021837,[[94418.0,8.54e-05],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854]],[[94419.0,0.0058329],[94425.0,0.00105794],[94426.0,0.09478883],[94428.0,0.14218325],[94429.0,0.1]]]
["bitfinex","BTCUSD",1735344022126,[[94418.0,8.54e-05],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854]],[[94419.0,0.0108329],[94425.0,0.00105794],[94426.0,0.09478883],[94428.0,0.14218325],[94429.0,0.1]]]
["bitfinex","BTCUSD",1735344022312,[[94418.0,8.54e-05],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854]],[[94419.0,0.0108329],[94425.0,0.00105794],[94429.0,0.1],[94430.0,0.30075431],[94433.0,0.14218325]]]
["bitfinex","BTCUSD",1735344022640,[[94418.0,8.54e-05],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854]],[[94419.0,0.0058329],[94425.0,0.00105794],[94429.0,0.1],[94430.0,0.30075431],[94433.0,0.14218325]]]
["bitfinex","BTCUSD",1735344022773,[[94418.0,8.54e-05],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854]],[[94419.0,0.0068329],[94428.0,0.00105794],[94429.0,0.1],[94430.0,0.30075431],[94433.0,0.14218325]]]
["bitfinex","BTCUSD",1735344023172,[[94418.0,8.54e-05],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854]],[[94419.0,0.5068329],[94422.0,0.1],[94428.0,0.00105794],[94429.0,0.1],[94430.0,0.30075431]]]
["bitfinex","BTCUSD",1735344023394,[[94418.0,8.54e-05],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854]],[[94419.0,0.5068329],[94422.0,0.1],[94429.0,0.1],[94430.0,0.20596548],[94431.0,0.09478883]]]
["bitfinex","BTCUSD",1735344023798,[[94418.0,8.54e-05],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854]],[[94419.0,0.5118329],[94422.0,0.1],[94429.0,0.1],[94430.0,0.20596548],[94431.0,0.09478883]]]
["bitfinex","BTCUSD",1735344024002,[[94418.0,8.54e-05],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,0.0766854]],[[94419.0,0.5118329],[94429.0,0.1],[94430.0,0.20596548],[94431.0,0.09478883],[96329.0,0.0002]]]
["bitfinex","BTCUSD",1735344024534,[[94418.0,8.54e-05],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477],[94393.0,8.54e-05]],[[94419.0,0.5118329],[94430.0,0.22445431],[94431.0,0.1],[94437.0,0.33697209],[94440.0,0.25376548]]]
["bitfinex","BTCUSD",1735344024775,[[94418.0,8.54e-05],[94413.0,0.0766],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477]],[[94419.0,0.5118329],[94430.0,0.22445431],[94433.0,0.24218325],[94437.0,0.33697209],[94440.0,0.25376548]]]
["bitfinex","BTCUSD",1735344024959,[[94418.0,8.54e-05],[94413.0,0.0766],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477]],[[94419.0,0.5118329],[94430.0,0.22445431],[94433.0,0.24218325],[94434.0,0.1],[94437.0,0.33697209]]]
["bitfinex","BTCUSD",1735344025145,[[94418.0,8.54e-05],[94413.0,0.0766],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477]],[[94419.0,0.5118329],[94430.0,0.22445431],[94433.0,0.14218325],[94434.0,0.1],[94435.0,0.28957767]]]
["bitfinex","BTCUSD",1735344025529,[[94418.0,8.54e-05],[94413.0,0.0766],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477]],[[94419.0,0.5068329],[94430.0,0.12966548],[94431.0,0.09478883],[94434.0,0.14218325],[94436.0,0.18957767]]]
["bitfinex","BTCUSD",1735344025726,[[94418.0,8.54e-05],[94413.0,0.0766],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477]],[[94419.0,0.5068329],[94430.0,0.12966548],[94431.0,0.09478883],[94434.0,0.24218325],[94436.0,0.28957767]]]
["bitfinex","BTCUSD",1735344025887,[[94418.0,8.54e-05],[94413.0,0.0766],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477]],[[94419.0,0.5068329],[94430.0,0.12966548],[94431.0,0.09478883],[94433.0,0.1],[94434.0,0.14218325]]]
["bitfinex","BTCUSD",1735344026093,[[94418.0,8.54e-05],[94413.0,0.0766],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477]],[[94419.0,0.5058329],[94430.0,0.22966548],[94431.0,0.09478883],[94432.0,0.1],[94434.0,0.14218325]]]
["bitfinex","BTCUSD",1735344026318,[[94418.0,8.54e-05],[94413.0,0.0766],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477]],[[94419.0,0.5068329],[94430.0,0.12966548],[94431.0,0.09478883],[94434.0,0.14218325],[94437.0,0.2]]]
["bitfinex","BTCUSD",1735344026541,[[94418.0,8.54e-05],[94413.0,0.0766],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477]],[[94419.0,0.5068329],[94430.0,0.32966548],[94431.0,0.09478883],[94434.0,0.14218325],[94437.0,0.2]]]
["bitfinex","BTCUSD",1735344026740,[[94418.0,0.0010854],[94413.0,0.0766],[94407.0,8.55e-05],[94396.0,0.00105926],[94395.0,0.0477]],[[94419.0,0.5118329],[94430.0,0.12966548],[94431.0,0.09478883],[94434.0,0.14218325],[94437.0,0.1]]]
["bitfinex","BTCUSD",1735344026940,[[94418.0,0.0477854],[94413.0,0.0766],[94407.0,8.55e-05],[94400.0,0.12966548],[94396.0,0.00105926]],[[94419.0,0.5058329],[94431.0,0.09478883],[94433.0,0.14218325],[94447.0,0.1],[94450.0,0.1763]]]
["bitfinex","BTCUSD",1735344027147,[[94418.0,0.0477854],[94413.0,0.0766],[94407.0,8.55e-05],[94401.0,0.00105909],[94400.0,0.12966548]],[[94419.0,0.5068329],[94431.0,0.09478883],[94433.0,0.14218325],[94440.0,0.12966548],[94446.0,0.38589214]]]
["bitfinex","BTCUSD",1735344027364,[[94418.0,0.0487854],[94413.0,0.0766],[94407.0,8.55e-05],[94401.0,0.00105909],[94390.0,0.22966548]],[[94419.0,0.5330829],[94431.0,0.09478883],[94433.0,0.14218325],[94440.0,0.12966548],[94446.0,0.38589214]]]
["bitfinex","BTCUSD",1735344027563,[[94418.0,0.0487854],[94413.0,0.0766],[94407.0,8.55e-05],[94401.0,0.00105909],[94390.0,0.22966548]],[[94419.0,0.5118329],[94431.0,0.09478883],[94433.0,0.14218325],[94440.0,0.12966548],[94446.0,0.38589214]]]
["bitfinex","BTCUSD",1735344027810,[[94418.0,0.0477854],[94413.0,0.0766],[94407.0,8.55e-05],[94401.0,0.00105909],[94390.0,0.22966548]],[[94419.0,0.5068329],[94431.0,0.09478883],[94433.0,0.14218325],[94440.0,0.12966548],[94446.0,0.38589214]]]
["bitfinex","BTCUSD",1735344027993,[[94418.0,0.0487854],[94413.0,0.0766],[94407.0,8.55e-05],[94401.0,0.00105909],[94390.0,0.22966548]],[[94419.0,0.5118329],[94431.0,0.09478883],[94433.0,0.14218325],[94440.0,0.12966548],[94446.0,0.38589214]]]
["bitfinex","BTCUSD",1735344028212,[[94418.0,0.0487854],[94413.0,0.0766],[94407.0,8.55e-05],[94393.0,0.00114447],[94390.0,0.22966548]],[[94419.0,0.5118329],[94440.0,0.12966548],[94446.0,0.38589214]]]
["bitfinex","BTCUSD",1735344028213,[[94418.0,0.0487854],[94413.0,0.0766],[94407.0,8.55e-05],[94393.0,0.00114447],[94390.0,0.22966548]],[[94419.0,0.5118329],[94435.0,0.09478883],[94437.0,0.14218325],[94439.0,0.18957767],[94440.0,0.12966548]]]
["bitfinex","BTCUSD",1735344028410,[[94418.0,0.0477854],[94413.0,0.0766],[94407.0,8.55e-05],[94393.0,0.00114447],[94390.0,0.22966548]],[[94419.0,0.5068329],[94435.0,0.09478883],[94437.0,0.14218325],[94439.0,0.18957767],[94440.0,0.12966548]]]
["bitfinex","BTCUSD",1735344028535,[[94418.0,0.0487854],[94413.0,0.0766],[94407.0,8.55e-05],[94393.0,0.00114447],[94390.0,0.22966548]],[[94419.0,0.5108329],[94435.0,0.09478883],[94437.0,0.14218325],[94439.0,0.18957767],[94440.0,0.12966548]]]
["bitfinex","BTCUSD",1735344028935,[[94418.0,0.0487854],[94413.0,0.0766],[94407.0,8.55e-05],[94393.0,0.00114447],[94390.0,0.22966548]],[[94419.0,0.5118329],[94435.0,0.09478883],[94437.0,0.14218325],[94439.0,0.18957767],[94440.0,0.12966548]]]
["bitfinex","BTCUSD",1735344029239,[[94418.0,0.0487854],[94413.0,0.0766],[94407.0,8.55e-05],[94393.0,0.00114447],[94390.0,0.22966548]],[[94419.0,0.5118329],[94440.0,0.12966548],[94446.0,0.09478883],[94447.0,0.1],[94448.0,0.14218325]]]
["bitfinex","BTCUSD",1735344029617,[[94418.0,0.0487854],[94413.0,0.0766],[94407.0,8.55e-05],[94404.0,0.02137825],[94393.0,0.00114447]],[[94419.0,0.5108329],[94440.0,0.12966548],[94446.0,0.09478883],[94448.0,0.14218325],[94450.0,0.2763]]]
["bitfinex","BTCUSD",1735344029750,[[94418.0,0.0477854],[94413.0,0.0766],[94407.0,8.55e-05],[94404.0,0.02137825],[94393.0,0.00114447]],[[94419.0,0.5058329],[94440.0,0.12966548],[94446.0,0.09478883],[94448.0,0.14218325],[94450.0,0.2763]]]
["bitfinex","BTCUSD",1735344029960,[[94418.0,0.0477854],[94413.0,0.0766],[94407.0,8.55e-05],[94404.0,0.02137825],[94400.0,0.12966548]],[[94419.0,0.5058329],[94440.0,0.12966548],[94446.0,0.09478883],[94448.0,0.14218325],[94450.0,0.1763]]]
["bitfinex","BTCUSD",1735344030181,[[94418.0,0.0487854],[94413.0,0.0766],[94407.0,8.55e-05],[94405.0,0.00105906],[94404.0,0.02137825]],[[94419.0,0.5108329],[94446.0,0.09478883],[94448.0,0.14218325],[94450.0,0.40596548],[94451.0,0.18957767]]]
["bitfinex","BTCUSD",1735344030384,[[94418.0,0.15177172],[94414.0,0.00105906],[94413.0,0.0766],[94412.0,0.211836],[94409.0,0.12966548]],[[94419.0,0.5108329],[94446.0,0.09478883],[94448.0,0.14218325],[94450.0,0.40596548],[94451.0,0.18957767]]]
["bitfinex","BTCUSD",1735344030385,[[94418.0,0.15177172],[94414.0,0.00105906],[94413.0,0.0766],[94412.0,0.211836],[94409.0,0.12966548]],[[94419.0,0.5108329],[94429.0,0.2118],[94436.0,0.211784],[94438.0,0.211781],[94446.0,0.30654983]]]
["bitfinex","BTCUSD",1735344030547,[[94418.0,0.23137172],[94414.0,0.00105906],[94412.0,0.211836],[94409.0,0.12966548],[94403.0,0.21199246]],[[94419.0,0.0108329],[94432.0,0.211794],[94436.0,0.211784],[94438.0,0.211781],[94446.0,0.09478883]]]
["bitfinex","BTCUSD",1735344030749,[[94418.0,0.23537172],[94403.0,0.21199246],[94400.0,0.12966548],[94331.0,0.02861581],[94214.0,0.4]],[[94419.0,0.0108329],[94432.0,0.211794],[94438.0,0.211781],[94446.0,0.09478883],[94450.0,0.22966548]]]
["bitfinex","BTCUSD",1735344030990,[[94418.0,0.23537172],[94403.0,0.21199246],[94400.0,0.12966548],[94331.0,0.02861581],[94214.0,0.4]],[[94419.0,0.005171],[94432.0,0.211794],[94438.0,0.211781],[94446.0,0.09478883],[94450.0,0.22966548]]]
["bitfinex","BTCUSD",1735344031313,[[94418.0,0.23537172],[94403.0,0.21199246],[94400.0,0.12966548],[94393.0,0.01085432],[94334.0,0.02861581]],[[94419.0,0.005171],[94432.0,0.211794],[94438.0,0.211781],[94446.0,0.09478883],[94450.0,0.22966548]]]
["bitfinex","BTCUSD",1735344031519,[[94418.0,0.23137172],[94403.0,0.21199246],[94400.0,0.12966548],[94393.0,0.01085432],[94334.0,0.02861581]],[[94419.0,0.000171],[94432.0,0.211794],[94438.0,0.211781],[94446.0,0.09478883],[94450.0,0.22966548]]]
["bitfinex","BTCUSD",1735344031727,[[94418.0,0.23137172],[94403.0,0.21199246],[94400.0,0.12966548],[94398.0,0.211866],[94393.0,0.01085432]],[[94419.0,0.000171],[94428.0,0.211803],[94432.0,0.211794],[94438.0,0.211781],[94446.0,0.09478883]]]
["bitfinex","BTCUSD",1735344031950,[[94418.0,0.23837172],[94403.0,0.21199246],[94400.0,0.12966548],[94398.0,0.211866],[94393.0,0.01085432]],[[94419.0,0.000171],[94428.0,0.211803],[94432.0,0.211794],[94438.0,0.211781]]]
["bitfinex","BTCUSD",1735344031951,[[94418.0,0.23837172],[94403.0,0.21199246],[94400.0,0.12966548],[94398.0,0.211866],[94393.0,0.01085432]],[[94419.0,0.001171],[94428.0,0.211803],[94432.0,0.211794],[94438.0,0.211781],[94451.0,0.1]]]
["bitfinex","BTCUSD",1735344032797,[[94418.0,0.23537172],[94403.0,0.21199246],[94400.0,0.12966548],[94398.0,0.211866],[94393.0,0.01085432]],[[94419.0,0.001171],[94428.0,0.211803],[94432.0,0.211794],[94438.0,0.211781],[94451.0,0.1]]]
["bitfinex","BTCUSD",1735344033333,[[94418.0,0.1343854],[94403.0,0.00013646],[94398.0,0.211866],[94396.0,0.211871],[94394.0,0.1]],[[94419.0,0.001171],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344033759,[[94418.0,0.1313854],[94403.0,0.00013646],[94398.0,0.211866],[94396.0,0.211871],[94394.0,0.1]],[[94419.0,0.00653823],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344033960,[[94418.0,0.1323854],[94403.0,0.00013646],[94398.0,0.211866],[94396.0,0.211871],[94394.0,0.1]],[[94419.0,0.001171],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94440.0,0.12966548]]]
["bitfinex","BTCUSD",1735344034370,[[94418.0,0.1323854],[94403.0,0.00013646],[94398.0,0.211866],[94396.0,0.211871],[94394.0,0.1]],[[94419.0,0.00653823],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94440.0,0.12966548]]]
["bitfinex","BTCUSD",1735344034538,[[94418.0,0.0846854],[94404.0,8.55e-05],[94403.0,0.00013646],[94390.0,0.211886],[94386.0,0.45507878]],[[94419.0,0.00653823],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803]]]
["bitfinex","BTCUSD",1735344034539,[[94418.0,0.0846854],[94404.0,8.55e-05],[94403.0,0.00013646],[94390.0,0.211886],[94386.0,0.45507878]],[[94419.0,0.001171],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344034743,[[94418.0,0.0846854],[94408.0,0.0484],[94404.0,8.55e-05],[94403.0,0.00013646],[94395.0,0.211874]],[[94419.0,0.00653823],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344034929,[[94418.0,0.0080854],[94411.0,0.0763],[94409.0,0.00105908],[94408.0,0.0484],[94404.0,8.55e-05]],[[94419.0,0.001171],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94440.0,0.12966548]]]
["bitfinex","BTCUSD",1735344035126,[[94418.0,0.0080854],[94411.0,0.0763],[94409.0,0.00105908],[94408.0,0.0484],[94404.0,8.55e-05]],[[94419.0,0.00653799],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344035329,[[94418.0,0.0080854],[94411.0,0.0763],[94409.0,0.00105908],[94408.0,0.0484],[94404.0,8.55e-05]],[[94419.0,0.001171],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344035527,[[94418.0,0.0080854],[94411.0,0.0763],[94409.0,0.00105908],[94408.0,0.0484],[94404.0,8.55e-05]],[[94419.0,0.00653799],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344035729,[[94418.0,0.0080854],[94411.0,0.0763],[94409.0,0.00105908],[94408.0,0.0484],[94404.0,8.55e-05]],[[94419.0,0.001171],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344035930,[[94418.0,0.0070854],[94411.0,0.07735908],[94408.0,0.0484],[94404.0,8.55e-05],[94386.0,0.311894]],[[94419.0,0.00653799],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344036158,[[94418.0,8.54e-05],[94411.0,0.07735908],[94408.0,0.0484],[94404.0,8.55e-05],[94398.0,0.02098318]],[[94419.0,0.00653799],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344036159,[[94418.0,8.54e-05],[94411.0,0.07735908],[94408.0,0.0484],[94404.0,8.55e-05],[94398.0,0.02098318]],[[94419.0,0.000171],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344036360,[[94418.0,8.54e-05],[94411.0,0.07735908],[94408.0,0.0484],[94404.0,8.55e-05],[94398.0,0.02098318]],[[94419.0,0.00553799],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344036675,[[94418.0,8.54e-05],[94411.0,0.07735908],[94408.0,0.0484],[94404.0,8.55e-05],[94398.0,0.02098318]],[[94419.0,0.00553794],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344036978,[[94418.0,0.0040854],[94411.0,0.07735908],[94408.0,0.0484],[94404.0,8.55e-05],[94398.0,0.02098318]],[[94419.0,0.00553794],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344037395,[[94418.0,0.0040854],[94411.0,0.0763],[94408.0,0.0484],[94404.0,8.55e-05],[94398.0,0.02098318]],[[94419.0,0.00553794],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344037797,[[94418.0,8.54e-05],[94411.0,0.0763],[94408.0,0.0484],[94404.0,8.55e-05],[94398.0,0.02098318]],[[94419.0,0.00553794],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344038199,[[94418.0,0.0050854],[94411.0,0.0763],[94408.0,0.0484],[94404.0,8.55e-05],[94398.0,0.02098318]],[[94419.0,0.00653794],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344039052,[[94418.0,0.0050854],[94411.0,0.0763],[94409.0,0.00105908],[94408.0,0.0484],[94404.0,8.55e-05]],[[94419.0,0.00653794],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94430.0,0.12966548]]]
["bitfinex","BTCUSD",1735344039204,[[94418.0,0.0050854],[94411.0,0.0763],[94409.0,0.00105908],[94408.0,0.0484],[94404.0,8.55e-05]],[[94419.0,0.00653794],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94470.0,0.12966548]]]
["bitfinex","BTCUSD",1735344039406,[[94418.0,0.0050854],[94411.0,0.0763],[94409.0,0.00105908],[94408.0,0.0484],[94404.0,8.55e-05]],[[94419.0,0.00653794],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94439.0,0.09478883]]]
["bitfinex","BTCUSD",1735344039610,[[94418.0,0.0050854],[94411.0,0.07735909],[94408.0,0.0484],[94404.0,8.55e-05],[94207.0,0.1]],[[94419.0,0.00653794],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94439.0,0.09478883]]]
["bitfinex","BTCUSD",1735344040335,[[94418.0,8.54e-05],[94411.0,0.07735909],[94408.0,0.0484],[94404.0,8.55e-05],[94380.0,0.225122]],[[94419.0,0.00553794],[94422.0,0.211816],[94423.0,0.211813],[94428.0,0.211803],[94439.0,0.09478883]]]
["bitfinex","BTCUSD",1735344040534,[[94418.0,8.54e-05],[94411.0,0.07735909],[94408.0,0.0484],[94404.0,8.55e-05],[94380.0,0.225122]],[[94421.0,0.211817],[94428.0,0.211803],[94439.0,0.09478883],[95151.0,0.01660686],[96340.0,0.000105]]]
["bitfinex","BTCUSD",1735344040690,[[94418.0,0.0040854],[94411.0,0.07735909],[94408.0,0.0484],[94404.0,8.55e-05],[94382.0,0.10589957]],[[94421.0,0.211817],[94428.0,0.211803],[95151.0,0.01660686],[96340.0,0.000105]]]
["bitfinex","BTCUSD",1735344040691,[[94418.0,0.0040854],[94411.0,0.07735909],[94408.0,0.0484],[94404.0,8.55e-05],[94382.0,0.10589957]],[[94419.0,0.001],[94421.0,0.211817],[94428.0,0.211803],[94440.0,0.22445431],[94443.0,0.14218325]]]
["bitfinex","BTCUSD",1735344041034,[[94418.0,0.19357525],[94415.0,0.211828],[94409.0,0.12966548],[94404.0,8.55e-05],[94400.0,0.1]],[[94419.0,0.001],[94440.0,0.09478883],[94443.0,0.14218325],[94450.0,0.1],[94454.0,0.0467]]]
["bitfinex","BTCUSD",1735344041266,[[94418.0,0.24197525],[94415.0,0.211828],[94409.0,0.12966548],[94405.0,0.211852],[94404.0,8.55e-05]],[[94419.0,0.001],[94440.0,0.09478883],[94442.0,0.211772],[94443.0,0.14218325],[94460.0,0.12966548]]]
["bitfinex","BTCUSD",1735344041474,[[94418.0,0.24091617],[94415.0,0.211828],[94409.0,0.12966548],[94404.0,8.55e-05],[94403.0,0.10013646]],[[94419.0,0.001],[94440.0,0.09584677],[94442.0,0.211772],[94443.0,0.14218325],[94458.0,0.1]]]
["bitfinex","BTCUSD",1735344041637,[[94418.0,0.24091617],[94415.0,0.211828],[94409.0,0.12966548],[94405.0,0.01075119],[94404.0,8.55e-05]],[[94419.0,0.001],[94440.0,0.09584677],[94442.0,0.211772],[94443.0,0.14218325],[94458.0,0.1]]]
["bitfinex","BTCUSD",1735344041846,[[94418.0,0.24091617],[94416.0,0.211828],[94415.0,0.211828],[94409.0,0.34150748],[94406.0,0.1]],[[94419.0,0.001],[94440.0,0.09478883],[94442.0,0.211772],[94443.0,0.14218325],[94447.0,0.44873209]]]
["bitfinex","BTCUSD",1735344042167,[[94418.0,0.24091617],[94416.0,0.211828],[94415.0,0.211828],[94409.0,0.34150748],[94406.0,0.1]],[[94419.0,0.001],[94442.0,0.211772],[94443.0,0.09478883],[94445.0,0.14218325],[94447.0,0.21176]]]
["bitfinex","BTCUSD",1735344042541,[[94418.0,0.23277172],[94416.0,0.211828],[94415.0,0.211828],[94409.0,0.34150748],[94406.0,0.1]],[[94419.0,0.001],[94442.0,0.211772],[94443.0,0.09478883],[94445.0,0.14218325],[94447.0,0.21176]]]
["bitfinex","BTCUSD",1735344042945,[[94418.0,0.23277172],[94416.0,0.211828],[94409.0,0.34150748],[94406.0,0.1]],[[94442.0,0.211772],[94443.0,0.09478883],[94445.0,0.14218325],[94447.0,0.21176]]]
["bitfinex","BTCUSD",1735344042946,[[94419.0,0.0763],[94418.0,0.15247172],[94416.0,0.211828],[94409.0,0.34150748],[94406.0,0.1]],[[94442.0,0.211772],[94443.0,0.09478883],[94445.0,0.14218325],[94447.0,0.21176],[94491.0,0.042425]]]
["bitfinex","BTCUSD",1735344043147,[[94421.0,0.0763],[94420.0,0.1050452],[94419.0,0.211821],[94418.0,0.0484854],[94416.0,0.211828]],[[94442.0,0.211772],[94447.0,0.21176],[94455.0,0.09478883],[94458.0,0.14218325],[94460.0,0.31924315]]]
["bitfinex","BTCUSD",1735344043349,[[94423.0,0.0763],[94422.0,0.1050452],[94419.0,0.211821],[94418.0,0.0534854],[94416.0,0.211828]],[[94442.0,0.211772],[94443.0,0.21177],[94447.0,0.21176],[94455.0,0.09478883],[94458.0,0.14218325]]]
["bitfinex","BTCUSD",1735344043544,[[94424.0,0.1050452],[94423.0,0.288111],[94418.0,0.0484854],[94416.0,0.211828],[94409.0,0.12966548]],[[94447.0,0.21176],[94452.0,0.211748],[94455.0,0.09478883],[94458.0,0.14218325],[94465.0,0.1467]]]
["bitfinex","BTCUSD",1735344043725,[[94424.0,0.1050452],[94423.0,0.0763],[94418.0,0.0484854],[94416.0,0.211828],[94413.0,0.211834]],[[94447.0,0.21176],[94455.0,0.09478883],[94458.0,0.14218325],[94465.0,0.1467]]]
["bitfinex","BTCUSD",1735344043726,[[94424.0,0.1050452],[94423.0,0.0763],[94418.0,0.0484854],[94416.0,0.211828],[94413.0,0.211834]],[[94443.0,0.211769],[94446.0,0.00105794],[94447.0,0.21176],[94455.0,0.09478883],[94458.0,0.14218325]]]
["bitfinex","BTCUSD",1735344043936,[[94424.0,0.1050452],[94423.0,0.0763],[94420.0,0.211817],[94418.0,0.0534854],[94416.0,0.211828]],[[94438.0,0.211779],[94445.0,0.211763],[94447.0,0.21176],[94455.0,0.09478883],[94458.0,0.14218325]]]
["bitfinex","BTCUSD",1735344044141,[[94424.0,0.1050452],[94423.0,0.0763],[94420.0,0.211817],[94418.0,0.0484854],[94416.0,0.211828]],[[94441.0,0.211772],[94442.0,0.001],[94445.0,0.211763],[94452.0,0.211749],[94456.0,0.09478883]]]
["bitfinex","BTCUSD",1735344044543,[[94424.0,0.1050452],[94423.0,0.0793],[94420.0,0.211817],[94418.0,0.0484854],[94416.0,0.211828]],[[94441.0,0.211772],[94445.0,0.211763],[94452.0,0.211749],[94456.0,0.09478883],[94517.0,0.02125]]]
["bitfinex","BTCUSD",1735344044765,[[94424.0,0.1050452],[94423.0,0.0763],[94420.0,0.211817],[94418.0,0.0484854],[94416.0,0.211828]],[[94441.0,0.211772],[94445.0,0.211763],[94452.0,0.211749],[94456.0,0.09478883],[94517.0,0.02125]]]
["bitfinex","BTCUSD",1735344044975,[[94424.0,0.1050452],[94423.0,0.0763],[94420.0,0.211817],[94418.0,0.0484854],[94416.0,0.211828]],[[94441.0,0.211772],[94443.0,0.001],[94445.0,0.211763],[94452.0,0.211749],[94456.0,0.09478883]]]
["bitfinex","BTCUSD",1735344045444,[[94424.0,0.1050452],[94423.0,0.0763],[94420.0,0.211817],[94418.0,0.0484854],[94416.0,0.211828]],[[94441.0,0.211772],[94443.0,0.001],[94445.0,0.211763],[94452.0,0.211749],[94460.0,0.12966548]]]
["bitfinex","BTCUSD",1735344045644,[[94424.0,0.1050452],[94423.0,0.0763],[94420.0,0.211817],[94418.0,0.0484854],[94416.0,0.211828]],[[94441.0,0.211772],[94443.0,0.0011708],[94445.0,0.211763],[94452.0,0.211749],[94460.0,0.12966548]]]
["bitfinex","BTCUSD",1735344045868,[[94424.0,0.1050452],[94423.0,0.0763],[94420.0,0.23296739],[94418.0,0.0484854],[94416.0,0.211828]],[[94441.0,0.211772],[94443.0,0.0011708],[94445.0,0.211763],[94452.0,0.211749],[94460.0,0.12966548]]]
["bitfinex","BTCUSD",1735344046067,[[94424.0,0.1090452],[94423.0,0.0763],[94420.0,0.23296739],[94418.0,0.0484854],[94416.0,0.211828]],[[94441.0,0.211772],[94443.0,0.0011708],[94445.0,0.211763],[94452.0,0.211749],[94460.0,0.12966548]]]
["bitfinex","BTCUSD",1735344046268,[[94424.0,0.00105888],[94423.0,0.0763],[94420.0,0.02115039],[94418.0,0.0484854],[94406.0,0.211849]],[[94432.0,0.211794],[94443.0,0.0001708],[94450.0,0.12966548],[94451.0,0.15],[94454.0,0.211744]]]
["bitfinex","BTCUSD",1735344046479,[[94423.0,0.0763],[94420.0,0.02115039],[94418.0,0.0484854],[94414.0,0.211832],[94407.0,8.55e-05]],[[94432.0,0.211794],[94436.0,0.211785],[94440.0,0.12966548],[94441.0,0.001],[94443.0,0.0001708]]]
["bitfinex","BTCUSD",1735344046680,[[94424.0,0.00305894],[94423.0,0.0763],[94420.0,0.02115039],[94418.0,0.2603074],[94414.0,0.211832]],[[94436.0,0.211785],[94441.0,0.001],[94443.0,0.0001708],[94446.0,0.211762],[94450.0,0.12966548]]]
["bitfinex","BTCUSD",1735344046853,[[94425.0,0.10398632],[94424.0,0.00105894],[94423.0,0.0763],[94420.0,0.02115039],[94418.0,0.2603074]],[[94441.0,0.001],[94443.0,0.0001708],[94446.0,0.211762],[94450.0,0.12966548],[94461.0,0.1]]]
["bitfinex","BTCUSD",1735344047056,[[94426.0,0.00105891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[94418.0,0.4721294]],[[94440.0,0.211774],[94443.0,0.00122874],[94445.0,0.15],[94446.0,0.211762],[94449.0,0.211755]]]
["bitfinex","BTCUSD",1735344047264,[[94426.0,0.00105891],[94425.0,0.10398632],[94424.0,0.003],[94423.0,0.0763],[94420.0,0.02115039]],[[94440.0,0.211774],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755],[96286.0,0.00103577]]]
["bitfinex","BTCUSD",1735344047492,[[94426.0,0.00105891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[94400.0,0.12966548]],[[94440.0,0.211774],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755],[94450.0,0.12966548]]]
["bitfinex","BTCUSD",1735344047686,[[94426.0,0.00105891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[94410.0,0.12966548]],[[94440.0,0.211774],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755],[94457.0,0.19478883]]]
["bitfinex","BTCUSD",1735344047915,[[94426.0,0.00105891],[94425.0,0.10398632],[94424.0,0.005],[94423.0,0.0763],[94420.0,0.02115039]],[[94440.0,0.211774],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755],[94450.0,0.12966548]]]
["bitfinex","BTCUSD",1735344048742,[[94426.0,0.00105891],[94425.0,0.10398632],[94424.0,0.005],[94423.0,0.0763],[94420.0,0.02115039]],[[94440.0,0.211774],[94442.0,0.211771],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755]]]
["bitfinex","BTCUSD",1735344049248,[[94426.0,0.00105891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[93020.0,0.0001]],[[94440.0,0.211774],[94442.0,0.211771],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755]]]
["bitfinex","BTCUSD",1735344049433,[[94426.0,0.00505891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[93020.0,0.0001]],[[94440.0,0.211774],[94442.0,0.211771],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755]]]
["bitfinex","BTCUSD",1735344049614,[[94426.0,0.00505891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[94345.0,0.52105258]],[[94440.0,0.211774],[94442.0,0.211771],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755]]]
["bitfinex","BTCUSD",1735344050020,[[94426.0,0.00505891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[94406.0,0.1104884]],[[94440.0,0.211774],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755],[96278.0,0.0001]]]
["bitfinex","BTCUSD",1735344050221,[[94426.0,0.00505891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[94406.0,0.1104884]],[[94439.0,0.211776],[94440.0,0.211774],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755]]]
["bitfinex","BTCUSD",1735344052122,[[94426.0,0.00505891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[94406.0,0.1104884]],[[94439.0,0.211776],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755]]]
["bitfinex","BTCUSD",1735344052123,[[94426.0,0.00505891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[94406.0,0.1104884]],[[94439.0,0.211776],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755],[96280.0,4.405e-05]]]
["bitfinex","BTCUSD",1735344052287,[[94426.0,0.00105891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[94406.0,0.1104884]],[[94439.0,0.423553],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755],[96280.0,4.405e-05]]]
["bitfinex","BTCUSD",1735344052512,[[94426.0,0.00505891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[94406.0,0.1104884]],[[94439.0,0.423553],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755],[94937.0,0.14681555]]]
["bitfinex","BTCUSD",1735344052849,[[94426.0,0.00505891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[94406.0,0.1104884]],[[94439.0,0.423553],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755],[94620.0,0.0001708]]]
["bitfinex","BTCUSD",1735344052968,[[94426.0,0.00505891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[94406.0,0.1104884]],[[94439.0,0.423553],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755],[94461.0,0.19478883]]]
["bitfinex","BTCUSD",1735344053172,[[94426.0,0.00505891],[94425.0,0.10398632],[94423.0,0.0763],[94420.0,0.02115039],[94410.0,0.12966548]],[[94439.0,0.423553],[94443.0,0.0001708],[94445.0,0.15],[94449.0,0.211755],[94460.0,0.12966548]]]
["bitfinex","BTCUSD",1735344053389,[[94428.0,0.075],[94427.0,0.10398632],[94426.0,0.00505891],[94422.0,0.211814],[94410.0,0.12966548]],[[94443.0,0.2119388],[94452.0,0.211748],[94460.0,0.12966548],[94461.0,0.09478883],[94466.0,0.28957767]]]
["bitfinex","BTCUSD",1735344053589,[[94430.0,0.0476],[94429.0,0.00105885],[94428.0,0.075],[94427.0,0.10398632],[94426.0,0.004]],[[94443.0,0.2119388],[94452.0,0.211748],[94460.0,0.12966548],[94461.0,0.09478883],[94466.0,0.28957767]]]
["bitfinex","BTCUSD",1735344053835,[[94431.0,0.00105885],[94430.0,0.0476],[94428.0,0.075],[94427.0,0.10398632],[94426.0,0.004]],[[94443.0,0.2119388],[94452.0,0.211748],[94453.0,0.15],[94460.0,0.12966548],[94461.0,0.09478883]]]
["bitfinex","BTCUSD",1735344054005,[[94432.0,0.075],[94431.0,0.00105885],[94430.0,0.0476],[94427.0,0.10398632],[94426.0,0.004]],[[94443.0,0.2119388],[94452.0,0.211748],[94453.0,0.15],[94460.0,0.12966548],[94461.0,0.09478883]]]
["bitfinex","BTCUSD",1735344054632,[[94432.0,0.075],[94431.0,0.00105885],[94430.0,0.0476],[94427.0,0.10398632],[94426.0,0.004]],[[94443.0,0.2129388],[94445.0,0.211765],[94452.0,0.211748],[94453.0,0.15],[94460.0,0.12966548]]]
["bitfinex","BTCUSD",1735344055313,[[94432.0,0.07505106],[94431.0,0.00105885],[94430.0,0.0476],[94427.0,0.10398632],[93010.0,4.303e-05]],[[94443.0,0.4247068],[94452.0,0.211748],[94453.0,0.15],[94460.0,0.12966548],[96289.0,0.0002]]]
["bitfinex","BTCUSD",1735344055521,[[94432.0,0.07505106],[94431.0,0.00105885],[94430.0,0.0476],[94428.0,0.002],[94427.0,0.10398632]],[[94443.0,0.4247068],[94452.0,0.211748],[94453.0,0.15],[94460.0,0.12966548],[96289.0,0.0002]]]
["bitfinex","BTCUSD",1735344055721,[[94433.0,0.00105885],[94432.0,0.07505106],[94430.0,0.0476],[94427.0,0.10398632],[94409.0,0.1]],[[94443.0,0.2129388],[94446.0,0.211763],[94452.0,0.211748],[94453.0,0.15],[94460.0,0.12966548]]]
["bitfinex","BTCUSD",1735344055868,[[94432.0,0.07505106],[94430.0,0.0476],[94427.0,0.10398632]],[[94443.0,0.2129388],[94446.0,0.211763],[94452.0,0.211748],[94453.0,0.15],[94460.0,0.12966548]]]
["bitfinex","BTCUSD",1735344055869,[[94432.0,0.07610991],[94430.0,0.0476],[94427.0,0.10398632],[94410.0,0.22966548],[94394.0,0.19100055]],[[94443.0,0.2119388],[94446.0,0.211763],[94452.0,0.211748],[94453.0,0.15],[94460.0,0.12966548]]]
["bitfinex","BTCUSD",1735344056065,[[94433.0,0.10398632],[94432.0,0.07810991],[94430.0,0.0476],[94427.0,0.211803],[94420.0,0.12966548]],[[94443.0,0.0011708],[94452.0,0.211748],[94468.0,0.211713],[94470.0,0.36663757],[94474.0,0.1]]]
["bitfinex","BTCUSD",1735344056295,[[94435.0,0.075],[94434.0,0.00105877],[94433.0,0.10398632],[94432.0,0.00205106],[94430.0,0.0476]],[[94443.0,0.0011708],[94448.0,0.211758],[94452.0,0.211748],[94465.0,0.14218325],[94468.0,0.311713]]]
["bitfinex","BTCUSD",1735344056506,[[94436.0,0.00105879],[94435.0,0.075],[94433.0,0.10398632],[94432.0,0.00205106],[94430.0,0.0476]],[[94443.0,0.0011708],[94448.0,0.211758],[94452.0,0.211748],[94465.0,0.14218325],[94468.0,0.311713]]]
["bitfinex","BTCUSD",1735344056750,[[94436.0,0.00105879],[94435.0,0.075],[94433.0,0.10398632],[94432.0,0.00205106],[94430.0,0.0476]],[[94443.0,0.0011708],[94448.0,0.211758],[94452.0,0.211748],[94459.0,0.15],[94463.0,0.000171]]]
["bitfinex","BTCUSD",1735344056954,[[94436.0,0.00105879],[94435.0,0.075],[94433.0,0.10398632],[94432.0,5.106e-05],[94430.0,0.0476]],[[94443.0,0.0001708],[94448.0,0.211758],[94452.0,0.211748],[94459.0,0.15],[94463.0,0.000171]]]
["bitfinex","BTCUSD",1735344057155,[[94436.0,0.02382841],[94433.0,0.10598632],[94432.0,5.106e-05],[94430.0,0.0476],[94410.0,0.12966548]],[[94443.0,0.0001708],[94448.0,0.211758],[94452.0,0.211748],[94459.0,0.15],[94463.0,0.000171]]]
["bitfinex","BTCUSD",1735344057469,[[94437.0,0.075],[94436.0,0.02382841],[94433.0,0.10598632],[94432.0,5.106e-05],[94430.0,0.0476]],[[94443.0,0.0001708],[94448.0,0.211758],[94452.0,0.211748],[94459.0,0.15],[94463.0,0.000171]]]
["bitfinex","BTCUSD",1735344057774,[[94437.0,0.075],[94436.0,0.00105879],[94433.0,0.10598632],[94432.0,5.106e-05],[94430.0,0.0476]],[[94443.0,0.0011708],[94448.0,0.211758],[94452.0,0.211748],[94459.0,0.15],[94463.0,0.000171]]]
["bitfinex","BTCUSD",1735344057911,[[94437.0,0.07605879],[94433.0,0.10598632],[94432.0,5.106e-05],[94430.0,0.0476],[94327.0,8.54e-05]],[[94443.0,0.0011708],[94444.0,0.211766],[94448.0,0.211758],[94452.0,0.211748],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344058110,[[94437.0,0.075],[94434.0,0.00105881],[94433.0,0.10598632],[94432.0,5.106e-05],[94430.0,0.0476]],[[94443.0,0.0011708],[94448.0,0.211758],[94452.0,0.211748],[94457.0,0.211738],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344058312,[[94437.0,0.075],[94434.0,0.00105881],[94433.0,0.10398632],[94432.0,5.106e-05],[94430.0,0.0476]],[[94443.0,0.0011708],[94448.0,0.211758],[94452.0,0.211748],[94457.0,0.211738],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344058714,[[94437.0,0.075],[94436.0,0.002],[94434.0,0.00105881],[94433.0,0.10398632],[94432.0,5.106e-05]],[[94443.0,0.0011708],[94448.0,0.211758],[94452.0,0.211748],[94457.0,0.211738],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344058918,[[94437.0,0.07605879],[94433.0,0.10398632],[94432.0,5.106e-05],[94310.0,0.84949452],[93075.0,0.0223755]],[[94443.0,0.0001708],[94448.0,0.211758],[94452.0,0.211748],[94457.0,0.211738],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344059122,[[94437.0,0.07605879],[94433.0,0.10398632],[94432.0,5.106e-05],[94414.0,0.311831],[94310.0,0.84949452]],[[94443.0,0.0001708],[94444.0,0.211767],[94448.0,0.211758],[94452.0,0.211748],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344059323,[[94437.0,0.077],[94434.0,0.00105881],[94433.0,0.10398632],[94432.0,5.106e-05],[94414.0,0.311831]],[[94443.0,0.0011708],[94444.0,0.211767],[94448.0,0.211758],[94452.0,0.211748],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344059528,[[94437.0,0.077],[94434.0,0.00105881],[94433.0,0.10398632],[94432.0,5.106e-05],[94426.0,0.211804]],[[94443.0,0.0011708],[94444.0,0.211767],[94448.0,0.211758],[94452.0,0.211748],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344059728,[[94437.0,0.077],[94434.0,0.00105881],[94433.0,0.10398632],[94432.0,5.106e-05],[94426.0,0.211804]],[[94443.0,0.0001708],[94444.0,0.211767],[94448.0,0.211758],[94452.0,0.211748],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344060265,[[94437.0,0.077],[94434.0,0.00105881],[94433.0,0.10398632],[94432.0,0.0217277],[94426.0,0.211804]],[[94443.0,0.0001708],[94448.0,0.211758],[94452.0,0.211748],[94457.0,0.211738],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344060444,[[94437.0,0.077],[94434.0,0.00105881],[94433.0,0.10398632],[94432.0,0.0217277],[94426.0,0.211804]],[[94443.0,0.0001708],[94448.0,0.423516],[94452.0,0.211748],[94459.0,0.15],[95605.0,0.03358411]]]
["bitfinex","BTCUSD",1735344060850,[[94437.0,0.077],[94434.0,0.00105881],[94433.0,0.10398632],[94432.0,0.0217277],[94426.0,0.211804]],[[94443.0,0.0001708],[94448.0,0.423516],[94452.0,0.211748],[94459.0,0.15],[94644.0,0.01104857]]]
["bitfinex","BTCUSD",1735344061038,[[94437.0,0.077],[94434.0,0.00105881],[94433.0,0.10398632],[94432.0,0.0217277],[94426.0,0.211804]],[[94443.0,0.0011708],[94448.0,0.211758],[94452.0,0.211748],[94459.0,0.15],[94644.0,0.01104857]]]
["bitfinex","BTCUSD",1735344061266,[[94437.0,0.077],[94434.0,0.00105881],[94433.0,0.10398632],[94432.0,0.0217277],[94419.0,0.211819]],[[94443.0,0.0011708],[94444.0,0.211767],[94452.0,0.211748],[94459.0,0.15],[94644.0,0.01104857]]]
["bitfinex","BTCUSD",1735344061267,[[94437.0,0.077],[94434.0,0.00105881],[94433.0,0.10398632],[94432.0,0.0217277],[94419.0,0.211819]],[[94443.0,0.0011708],[94444.0,0.211767],[94452.0,0.211748],[94459.0,0.15],[94460.0,0.12952638]]]
["bitfinex","BTCUSD",1735344061467,[[94438.0,0.00105881],[94437.0,0.077],[94433.0,0.10398632],[94432.0,5.106e-05],[94426.0,0.211804]],[[94443.0,0.0011708],[94448.0,0.211757],[94452.0,0.211748],[94468.0,0.211713],[94470.0,0.20862638]]]
["bitfinex","BTCUSD",1735344062575,[[94438.0,0.00105881],[94437.0,0.075],[94433.0,0.10398632],[94432.0,5.106e-05],[94426.0,0.211804]],[[94443.0,0.0011708],[94448.0,0.211757],[94452.0,0.211748],[94459.0,0.15],[94468.0,0.211713]]]
["bitfinex","BTCUSD",1735344062763,[[94438.0,0.00105881],[94437.0,0.075],[94433.0,0.10398632],[94432.0,5.106e-05],[94426.0,0.211804]],[[94443.0,0.0001708],[94448.0,0.211757],[94452.0,0.211748],[94455.0,0.211742],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344062963,[[94438.0,0.00305881],[94437.0,0.075],[94433.0,0.10398632],[94432.0,5.106e-05],[94426.0,0.211804]],[[94443.0,0.0011708],[94448.0,0.211757],[94452.0,0.211748],[94455.0,0.211742],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344063287,[[94438.0,0.00305881],[94437.0,0.075],[94433.0,0.10398632],[94432.0,5.106e-05],[94430.0,0.259395]],[[94443.0,0.0011708],[94448.0,0.211757],[94452.0,0.211748],[94455.0,0.211742],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344063487,[[94438.0,0.00305881],[94437.0,0.075],[94433.0,0.10398632],[94432.0,5.106e-05],[94430.0,0.0476]],[[94443.0,0.0011708],[94448.0,0.211757],[94452.0,0.211748],[94455.0,0.211742],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344064098,[[94438.0,0.00305881],[94437.0,0.075],[94433.0,0.10398632],[94432.0,5.106e-05],[94430.0,0.259394]],[[94443.0,0.0011708],[94448.0,0.211757],[94452.0,0.211748],[94455.0,0.211742],[94459.0,0.15]]]
["bitfinex","BTCUSD",1735344064398,[[94440.0,0.0802],[94439.0,0.10398632],[94438.0,0.002],[94434.0,0.211787],[94432.0,5.106e-05]],[[94443.0,0.0001708],[94451.0,0.15],[94452.0,0.211748],[94455.0,0.211742],[94462.0,0.211725]]]
["bitfinex","BTCUSD",1735344064605,[[94441.0,0.10398632],[94440.0,0.0802],[94434.0,0.211787],[94432.0,5.106e-05],[94372.0,0.02855168]],[[94443.0,0.0001708],[94451.0,0.15],[94452.0,0.211748],[94455.0,0.211742],[94462.0,0.211725]]]
["bitfinex","BTCUSD",1735344064845,[[94441.0,0.10398632],[94440.0,0.0802],[94438.0,0.006],[94434.0,0.211787],[94432.0,5.106e-05]],[[94443.0,0.0011708],[94455.0,0.211742],[94458.0,0.211735],[94462.0,0.211725],[94505.0,0.042419]]]
["bitfinex","BTCUSD",1735344065051,[[94441.0,0.10398632],[94440.0,0.0802],[94438.0,0.006],[94434.0,0.211787],[94432.0,5.106e-05]],[[94443.0,0.0011708],[94455.0,0.211742],[94458.0,0.211735],[94462.0,0.211725],[94470.0,0.30341521]]]
["bitfinex","BTCUSD",1735344065258,[[94442.0,0.1272],[94441.0,0.10398632],[94434.0,0.211787],[94432.0,5.106e-05],[94430.0,0.211794]],[[94443.0,0.0001708],[94451.0,0.21175],[94455.0,0.211742],[94462.0,0.211725],[94470.0,0.22431521]]]
["bitfinex","BTCUSD",1735344065430,[[94442.0,0.23118632],[94434.0,0.211787],[94432.0,5.106e-05],[94430.0,0.211794],[93020.0,0.0001]],[[94443.0,0.0001708],[94451.0,0.21175],[94455.0,0.211742],[94462.0,0.211725],[94470.0,0.22431521]]]
["bitfinex","BTCUSD",1735344065642,[[94442.0,0.25430495],[94438.0,0.218778],[94434.0,0.211787],[94432.0,5.106e-05],[94430.0,0.211794]],[[94443.0,0.0011708],[94462.0,0.211725],[94463.0,0.211895],[94470.0,0.22431521],[94474.0,0.0791]]]
["bitfinex","BTCUSD",1735344065852,[[94442.0,0.25430495],[94438.0,0.007],[94434.0,0.211787],[94432.0,5.106e-05],[94431.0,0.211792]],[[94443.0,0.0011708],[94456.0,0.21174],[94461.0,0.00105794],[94463.0,0.211895],[94470.0,0.09478883]]]
["bitfinex","BTCUSD",1735344066050,[[94442.0,0.23118632],[94434.0,0.211787],[94432.0,5.106e-05],[94431.0,0.211792],[94420.0,0.12952638]],[[94443.0,0.0001708],[94456.0,0.21174],[94463.0,0.211895],[94470.0,0.12952638],[94471.0,0.09478883]]]
["bitfinex","BTCUSD",1735344066268,[[94442.0,0.23118632],[94441.0,0.007],[94434.0,0.211787],[94432.0,5.106e-05],[94431.0,0.211792]],[[94443.0,0.0011708],[94452.0,0.211748],[94456.0,0.21174],[94463.0,0.211895],[94470.0,0.12952638]]]
["bitfinex","BTCUSD",1735344066483,[[94442.0,0.23218632],[94441.0,0.007],[94432.0,5.106e-05],[94431.0,0.211792],[94422.0,0.2118994]],[[94443.0,0.0011708],[94452.0,0.211748],[94456.0,0.21174],[94463.0,0.211895],[94470.0,0.12952638]]]
["bitfinex","BTCUSD",1735344066685,[[94442.0,0.23218632],[94432.0,5.106e-05],[94431.0,0.211792],[94422.0,0.2118994],[94414.0,0.09545652]],[[94443.0,0.0011708],[94452.0,0.211748],[94456.0,0.21174],[94463.0,0.211895],[94470.0,0.12952638]]]
["bitfinex","BTCUSD",1735344066825,[[94442.0,0.23218632],[94432.0,5.106e-05],[94431.0,0.211792],[94426.0,0.1],[94422.0,0.2118994]],[[94443.0,0.0011708],[94452.0,0.211748],[94456.0,0.21174],[94463.0,0.211895],[94470.0,0.12952638]]]
["bitfinex","BTCUSD",1735344067028,[[94442.0,0.23218632],[94432.0,5.106e-05],[94431.0,0.211792],[94430.0,0.211796],[94426.0,0.1]],[[94443.0,0.0011708],[94452.0,0.211748],[94456.0,0.21174],[94463.0,0.211895],[94470.0,0.12952638]]]
["bitfinex","BTCUSD",1735344068411,[[94442.0,0.23918632],[94432.0,5.106e-05],[94431.0,0.211792],[94430.0,0.211796],[94426.0,0.1]],[[94443.0,0.0021708],[94452.0,0.211748],[94456.0,0.21174],[94463.0,0.211895],[94470.0,0.12952638]]]
["bitfinex","BTCUSD",1735344068616,[[94442.0,0.23918632],[94432.0,5.106e-05],[94431.0,0.211792],[94430.0,0.211796],[94426.0,0.11056192]],[[94443.0,0.0021708],[94452.0,0.211748],[94456.0,0.21174],[94463.0,0.211895],[94470.0,0.12952638]]]
["bitfinex","BTCUSD",1735344069662,[[94442.0,0.23918632],[94439.0,0.02089863],[94432.0,5.106e-05],[94431.0,0.211792],[94430.0,0.211796]],[[94443.0,0.0021708],[94452.0,0.211748],[94456.0,0.21174],[94463.0,0.211895],[94470.0,0.12952638]]]
["bitfinex","BTCUSD",1735344070706,[[94442.0,0.23918632],[94439.0,0.02089863],[94435.0,0.211784],[94432.0,5.106e-05],[94431.0,0.211792]],[[94443.0,0.0021708],[94456.0,0.21174],[94458.0,0.211734],[94463.0,0.211895],[94470.0,0.12952638]]]
["bitfinex","BTCUSD",1735344078644,[[94442.0,0.23918632],[94435.0,0.211784],[94432.0,5.106e-05],[94431.0,0.211792]],[[94443.0,0.0021708],[94456.0,0.21174],[94458.0,0.211734],[94463.0,0.211895],[94470.0,0.12952638]]]
["bitfinex","BTCUSD",1735344078645,[[94442.0,0.23918632],[94432.0,5.106e-05],[94431.0,0.211792],[94426.0,0.211804],[94422.0,0.2118984]],[[94443.0,0.0021708],[94451.0,0.211751],[94456.0,0.21174],[94458.0,0.211734],[94460.0,0.12952638]]]
["bitfinex","BTCUSD",1735344078847,[[94442.0,0.0882],[94436.0,0.0495],[94432.0,5.106e-05],[94426.0,0.211804],[94422.0,0.2118984]],[[94443.0,0.0021708],[94447.0,0.21176],[94451.0,0.211751],[94456.0,0.21174],[94457.0,0.0791]]]
["bitfinex","BTCUSD",1735344079629,[[94442.0,0.007],[94436.0,0.125],[94432.0,5.106e-05],[94426.0,0.211804],[94424.0,0.02116321]],[[94443.0,0.0021708],[94447.0,0.21176],[94451.0,0.211751],[94456.0,0.21174],[94457.0,0.0791]]]
["bitfinex","BTCUSD",1735344079828,[[94436.0,0.125],[94432.0,5.106e-05],[94426.0,0.211804],[94424.0,0.02116321],[94423.0,0.19545652]],[[94443.0,0.0001708],[94447.0,0.21176],[94451.0,0.211751],[94456.0,0.21174],[94457.0,0.0791]]]
["bitfinex","BTCUSD",1735344080027,[[94442.0,0.002],[94436.0,0.125],[94432.0,5.106e-05],[94430.0,0.211796],[94426.0,0.211804]],[[94443.0,0.0011708],[94447.0,0.21176],[94451.0,0.211751],[94456.0,0.21174],[94457.0,0.0791]]]
["bitfinex","BTCUSD",1735344080155,[[94442.0,0.002],[94436.0,0.125],[94432.0,0.00110985],[94430.0,0.211796],[94426.0,0.211804]],[[94443.0,0.0011708],[94447.0,0.21176],[94451.0,0.211751],[94456.0,0.21174],[94457.0,0.0791]]]
["bitfinex","BTCUSD",1735344080929,[[94442.0,0.002],[94436.0,0.125],[94432.0,0.00110985],[94430.0,0.211796],[94426.0,0.211804]],[[94443.0,0.0001708],[94447.0,0.21176],[94451.0,0.211751],[94456.0,0.21174],[94457.0,0.0791]]]
["bitfinex","BTCUSD",1735344081466,[[94436.0,0.125],[94432.0,0.00110985],[94430.0,0.211796],[94426.0,0.211804],[93229.0,0.22341673]],[[94443.0,0.0001708],[94447.0,0.21176],[94451.0,0.211751],[94456.0,0.21174],[94457.0,0.0791]]]
["bitfinex","BTCUSD",1735344081668,[[94436.0,0.125],[94432.0,0.00110985],[94430.0,0.211796],[94426.0,0.211804],[94416.0,0.09545652]],[[94443.0,0.0001708],[94447.0,0.21176],[94451.0,0.211751],[94456.0,0.21174],[94457.0,0.0791]]]
["bitfinex","BTCUSD",1735344081869,[[94442.0,0.003],[94436.0,0.125],[94432.0,0.00110985],[94430.0,0.211796],[94426.0,0.211804]],[[94443.0,0.0001708],[94447.0,0.21176],[94451.0,0.211751],[94456.0,0.21174],[94457.0,0.0791]]]
["bitfinex","BTCUSD",1735344081996,[[94436.0,0.125],[94432.0,0.00110985],[94430.0,0.211796],[94426.0,0.211804],[94422.0,0.3118984]],[[94443.0,0.0001708],[94447.0,0.21176],[94451.0,0.211751],[94456.0,0.21174],[94457.0,0.0791]]]
["bitfinex","BTCUSD",1735344082208,[[94436.0,0.125],[94432.0,0.00110985],[94430.0,0.211796],[94426.0,0.211804],[94422.0,0.2118984]],[[94443.0,0.0011708],[94447.0,0.21176],[94451.0,0.211751],[94456.0,0.21174],[94457.0,0.0791]]]
["bitfinex","BTCUSD",1735344082408,[[94442.0,0.003],[94436.0,0.125],[94432.0,0.00110985],[94430.0,0.211796],[94426.0,0.211804]],[[94443.0,0.0011708],[94447.0,0.21176],[94451.0,0.211751],[94456.0,0.21174],[94457.0,0.0791]]]
["bitfinex","BTCUSD",1735344082616,[[94436.0,0.125],[94432.0,0.00110985],[94426.0,0.211804],[94414.0,0.14318478],[94407.0,0.1000855]],[[94443.0,0.0011708],[94447.0,0.21176],[94451.0,0.211751],[94457.0,0.0791],[94462.0,0.15]]]
["bitfinex","BTCUSD",1735344082803,[[94432.0,5.106e-05],[94429.0,0.0755],[94424.0,0.0495],[94422.0,8.54e-05],[94414.0,0.14318478]],[[94443.0,0.0011708],[94451.0,0.211751],[94457.0,0.0791],[94462.0,0.15]]]
["bitfinex","BTCUSD",1735344082804,[[94432.0,5.106e-05],[94429.0,0.0755],[94424.0,0.0495],[94422.0,8.54e-05],[94414.0,0.14318478]],[[94442.0,0.00105794],[94443.0,0.0011708],[94451.0,0.15],[94452.0,0.12952638],[94457.0,0.2791]]]
["bitfinex","BTCUSD",1735344083000,[[94432.0,5.106e-05],[94424.0,0.0495],[94423.0,0.0755],[94422.0,8.54e-05],[94418.0,0.00114433]],[[94435.0,0.211786],[94442.0,0.00105794],[94443.0,0.2119398],[94448.0,0.0481],[94452.0,0.12952638]]]
["bitfinex","BTCUSD",1735344083203,[[94432.0,5.106e-05],[94424.0,0.0495],[94423.0,0.0755],[94422.0,8.54e-05],[94418.0,0.00114433]],[[94435.0,0.211786],[94437.0,0.211783],[94443.0,0.2119398],[94448.0,0.0481],[94452.0,0.12952638]]]
["bitfinex","BTCUSD",1735344083422,[[94432.0,5.106e-05],[94424.0,0.0495],[94423.0,0.0755],[94422.0,8.54e-05],[94418.0,0.00114433]],[[94435.0,0.211786],[94437.0,0.211783],[94443.0,0.2129398],[94448.0,0.0481],[94452.0,0.12952638]]]
["bitfinex","BTCUSD",1735344083858,[[94432.0,5.106e-05],[94424.0,0.05055893],[94423.0,0.0755],[94422.0,8.54e-05],[94418.0,8.54e-05]],[[94435.0,0.211786],[94437.0,0.211783],[94443.0,0.2129398],[94448.0,0.0481],[94452.0,0.12952638]]]
["bitfinex","BTCUSD",1735344084058,[[94432.0,5.106e-05],[94424.0,0.05055893],[94423.0,0.0755],[94422.0,8.54e-05],[94418.0,8.54e-05]],[[94435.0,0.211786],[94437.0,0.211783],[94443.0,0.2119398],[94448.0,0.0481],[94452.0,0.12952638]]]
["bitfinex","BTCUSD",1735344084213,[[94432.0,5.106e-05],[94424.0,0.05055893],[94423.0,0.0755],[94422.0,8.54e-05],[94420.0,0.211818]],[[94437.0,0.211783],[94443.0,0.2119398],[94447.0,0.21176],[94448.0,0.0481],[94452.0,0.12952638]]]
["bitfinex","BTCUSD",1735344084412,[[94432.0,5.106e-05],[94424.0,0.05055893],[94423.0,0.0755],[94422.0,8.54e-05],[94420.0,0.211818]],[[94435.0,0.211785],[94436.0,0.00105794],[94437.0,0.211783],[94443.0,0.2119398],[94448.0,0.0481]]]
["bitfinex","BTCUSD",1735344084610,[[94432.0,5.106e-05],[94424.0,0.05055893],[94423.0,0.0755],[94422.0,8.54e-05],[94420.0,0.211818]],[[94435.0,0.211785],[94437.0,0.211783],[94443.0,0.2119398],[94448.0,0.0481],[96340.0,0.000105]]]
["bitfinex","BTCUSD",1735344084863,[[94432.0,5.106e-05],[94424.0,0.05055893],[94423.0,0.0755],[94422.0,8.54e-05],[94420.0,0.211818]],[[94435.0,0.211785],[94437.0,0.211783],[94443.0,0.2119398],[94448.0,0.0481],[94609.0,0.0002]]]
["bitfinex","BTCUSD",1735344085306,[[94432.0,0.00305106],[94424.0,0.05055893],[94423.0,0.0755],[94422.0,8.54e-05],[94420.0,0.211818]],[[94435.0,0.211785],[94437.0,0.211783],[94443.0,0.2119398],[94448.0,0.0481],[94609.0,0.5002]]]
["bitfinex","BTCUSD",1735344085432,[[94432.0,5.106e-05],[94424.0,0.05055893],[94423.0,0.0755],[94422.0,8.54e-05],[94420.0,0.211818]],[[94437.0,0.211783],[94443.0,0.2119398],[94446.0,0.211761],[94448.0,0.0481],[94452.0,0.22431521]]]
["bitfinex","BTCUSD",1735344085636,[[94433.0,0.0755],[94432.0,5.106e-05],[94425.0,0.211808],[94424.0,0.05055893],[94422.0,8.54e-05]],[[94443.0,0.0001708],[94446.0,0.211761],[94452.0,0.09478883],[94457.0,0.36867767],[94459.0,0.0481]]]
["bitfinex","BTCUSD",1735344085836,[[94433.0,0.0755],[94432.0,0.00505106],[94426.0,0.00105885],[94425.0,0.211808],[94424.0,0.0495]],[[94435.0,0.001],[94443.0,0.0001708],[94446.0,0.211761],[94452.0,0.09478883],[94457.0,0.26867767]]]
["bitfinex","BTCUSD",1735344086241,[[94433.0,0.0755],[94432.0,0.00605106],[94426.0,0.00105885],[94425.0,0.211808],[94424.0,0.0495]],[[94435.0,0.001],[94443.0,0.0001708],[94446.0,0.211761],[94452.0,0.09478883],[94457.0,0.26867767]]]
["bitfinex","BTCUSD",1735344086674,[[94433.0,0.0755],[94432.0,0.00505106],[94426.0,0.00105885],[94425.0,0.211808],[94424.0,0.0495]],[[94435.0,0.001],[94443.0,0.0001708],[94445.0,0.00105794],[94446.0,0.211761],[94447.0,0.21176]]]
["bitfinex","BTCUSD",1735344087068,[[94433.0,0.0765],[94432.0,0.00505106],[94426.0,0.00105885],[94425.0,0.211808],[94424.0,0.0495]],[[94435.0,0.001],[94443.0,0.0001708],[94445.0,0.00105794],[94446.0,0.211761],[94447.0,0.21176]]]
["bitfinex","BTCUSD",1735344087561,[[94433.0,0.0765],[94432.0,5.106e-05],[94426.0,0.00105885],[94425.0,0.211808],[94424.0,0.0495]],[[94435.0,0.001],[94443.0,0.0001708],[94445.0,0.00105794],[94446.0,0.211761],[94447.0,0.21176]]]
["bitfinex","BTCUSD",1735344087789,[[94433.0,0.0765],[94432.0,5.106e-05],[94426.0,0.00105885],[94425.0,0.211808],[94424.0,0.0495]],[[94443.0,0.0001708],[94445.0,0.00105794],[94446.0,0.211761],[94447.0,0.21176],[94620.0,1.6556]]]
["bitfinex","BTCUSD",1735344088012,[[94433.0,0.0815],[94432.0,5.106e-05],[94426.0,0.00105885],[94425.0,0.211808],[94424.0,0.0495]],[[94435.0,0.001],[94443.0,0.0001708],[94445.0,0.00105794],[94446.0,0.211761],[94447.0,0.21176]]]
["bitfinex","BTCUSD",1735344088284,[[94433.0,0.0765],[94432.0,5.106e-05],[94429.0,0.211797],[94426.0,0.00105885],[94425.0,0.211808]],[[94435.0,0.001],[94443.0,0.0001708],[94445.0,0.00105794],[94446.0,0.211761],[94456.0,0.211738]]]
["bitfinex","BTCUSD",1735344088487,[[94434.0,0.10504517],[94433.0,0.005],[94432.0,5.106e-05],[94429.0,0.211797],[94425.0,0.211808]],[[94435.0,0.002],[94443.0,0.0001708],[94451.0,0.09478883],[94454.0,0.14218325],[94456.0,0.40131567]]]
["bitfinex","BTCUSD",1735344088714,[[94434.0,0.26223449],[94433.0,0.006],[94432.0,5.106e-05],[94429.0,0.211797],[94425.0,0.211808]],[[94435.0,0.002],[94443.0,0.0001708],[94451.0,0.09478883],[94454.0,0.14218325],[94456.0,0.40131567]]]
["bitfinex","BTCUSD",1735344089052,[[94434.0,0.26117564],[94433.0,0.001],[94432.0,5.106e-05],[94429.0,0.211797],[94425.0,0.211808]],[[94435.0,0.001],[94443.0,0.0001708],[94451.0,0.09478883],[94454.0,0.14218325],[94456.0,0.40131567]]]
["bitfinex","BTCUSD",1735344089235,[[94434.0,0.22898632],[94433.0,0.005],[94432.0,5.106e-05],[94429.0,0.211797],[94425.0,0.211808]],[[94435.0,0.002],[94443.0,0.0001708],[94451.0,0.09478883],[94454.0,0.14218325],[94456.0,0.40131567]]]
["bitfinex","BTCUSD",1735344089385,[[94434.0,0.22898632],[94432.0,5.106e-05],[94429.0,0.211797],[94425.0,0.211808]],[[94435.0,0.002],[94443.0,0.0001708],[94451.0,0.09478883],[94454.0,0.14218325],[94456.0,0.40131567]]]
["bitfinex","BTCUSD",1735344089386,[[94434.0,0.22898632],[94432.0,5.106e-05],[94429.0,0.211797],[94425.0,0.211808],[94400.0,0.698]],[[94435.0,0.001],[94443.0,0.0001708],[94451.0,0.09478883],[94454.0,0.14218325],[94456.0,0.40131567]]]
["bitfinex","BTCUSD",1735344089589,[[94439.0,0.211776],[94435.0,0.211785],[94434.0,0.22898632],[94433.0,0.001],[94432.0,5.106e-05]],[[94443.0,0.0001708],[94451.0,0.09478883],[94454.0,0.14218325],[94456.0,0.40131567],[94459.0,0.44870509]]]
["bitfinex","BTCUSD",1735344089817,[[94441.0,0.0755],[94440.0,0.00105874],[94439.0,0.211776],[94434.0,0.15348632],[94433.0,0.001]],[[94443.0,0.0001708],[94455.0,0.211742],[94459.0,0.211733],[94460.0,0.09478883],[94462.0,0.14218325]]]
["bitfinex","BTCUSD",1735344090022,[[94441.0,0.0755],[94440.0,0.00105873],[94439.0,0.211776],[94434.0,0.15348632],[94083.0,0.0166027]],[[94443.0,0.0001708],[94455.0,0.211742],[94459.0,0.211733],[94460.0,0.09478883],[94462.0,0.14218325]]]
["bitfinex","BTCUSD",1735344090255,[[94441.0,0.0755],[94440.0,0.00105873],[94439.0,0.211776],[94434.0,0.15348632],[94286.0,1.5]],[[94443.0,0.0001708],[94455.0,0.211742],[94459.0,0.211733],[94460.0,0.09478883],[94462.0,0.14218325]]]
["bitfinex","BTCUSD",1735344090401,[[94441.0,0.0755],[94440.0,0.00105873],[94439.0,0.211776],[94434.0,0.15448632],[94386.0,0.02156833]],[[94443.0,0.0001708],[94455.0,0.211742],[94459.0,0.211733],[94460.0,0.09478883],[94462.0,0.14218325]]]
["bitfinex","BTCUSD",1735344090602,[[94441.0,0.0755],[94440.0,0.00105873],[94439.0,0.211776],[94434.0,0.36627332],[94386.0,0.02156833]],[[94443.0,0.0001708],[94455.0,0.211742],[94459.0,0.211733],[94460.0,0.09478883],[94462.0,0.14218325]]]
["bitfinex","BTCUSD",1735344090828,[[94442.0,0.00105873],[94441.0,0.0755],[94439.0,0.211776],[94434.0,0.36627332],[94386.0,0.02156833]],[[94443.0,0.0001708],[94455.0,0.211742],[94459.0,0.211733],[94460.0,0.09478883],[94462.0,0.14218325]]]
["bitfinex","BTCUSD",1735344091024,[[94442.0,0.00105873],[94441.0,0.0755],[94434.0,0.36627332],[94428.0,0.09545652],[94426.0,0.14318478]],[[94443.0,0.0001708],[94455.0,0.211742],[94459.0,0.211733],[94464.0,0.09478883],[94466.0,0.14218325]]]
["bitfinex","BTCUSD",1735344091203,[[94442.0,0.00105873],[94441.0,0.0755],[94434.0,0.37127332],[94428.0,0.09545652],[94426.0,0.14318478]],[[94443.0,0.0001708],[94455.0,0.211742],[94459.0,0.211733],[94464.0,0.09478883],[94466.0,0.14218325]]]
["bitfinex","BTCUSD",1735344091204,[[94442.0,0.00105873],[94441.0,0.0755],[94434.0,0.37127332],[94428.0,0.09545652],[94426.0,0.35498878]],[[94443.0,0.0001708],[94455.0,0.211742],[94459.0,0.211733],[94464.0,0.09478883],[94466.0,0.14218325]]]
["bitfinex","BTCUSD",1735344091631,[[94442.0,0.23004505],[94439.0,0.211775],[94434.0,0.211787],[94430.0,0.12952638],[94429.0,0.211798]],[[94443.0,0.0001708],[94459.0,0.211733],[94460.0,0.211731],[94464.0,0.09478883],[94466.0,0.14218325]]]
["bitfinex","BTCUSD",1735344091824,[[94442.0,0.22898632],[94441.0,0.002],[94439.0,0.211775],[94434.0,0.211787],[94430.0,0.12952638]],[[94443.0,0.0001708],[94459.0,0.211733],[94460.0,0.211731],[94464.0,0.09478883],[94466.0,0.14218325]]]
["bitfinex","BTCUSD",1735344092032,[[94442.0,0.22898632],[94441.0,0.002],[94439.0,0.211775],[94434.0,0.211787],[94430.0,0.12952638]],[[94443.0,0.0011708],[94459.0,0.211733],[94460.0,0.211731],[94463.0,0.09495983],[94465.0,0.50390125]]]
["bitfinex","BTCUSD",1735344092233,[[94442.0,0.22898632],[94439.0,0.211775],[94434.0,0.211787],[94430.0,0.12952638],[94293.0,1.5]],[[94443.0,0.0011708],[94459.0,0.211733],[94460.0,0.211731],[94463.0,0.09495983],[94465.0,0.50390125]]]
["bitfinex","BTCUSD",1735344092407,[[94442.0,0.23098632],[94439.0,0.211775],[94434.0,0.211787],[94430.0,0.12952638],[94409.0,0.548]],[[94443.0,0.0001708],[94459.0,0.211733],[94460.0,0.211731],[94463.0,0.09495983],[94465.0,0.50390125]]]
["bitfinex","BTCUSD",1735344092851,[[94442.0,0.22898632],[94439.0,0.211775],[94434.0,0.211787],[94430.0,0.12952638],[94409.0,0.548]],[[94443.0,0.0001708],[94459.0,0.211733],[94460.0,0.211731],[94463.0,0.09495983],[94465.0,0.50390125]]]
["bitfinex","BTCUSD",1735344093061,[[94442.0,0.23198632],[94439.0,0.211775],[94434.0,0.211787],[94430.0,0.12952638],[94428.0,0.211799]],[[94443.0,0.0001708],[94459.0,0.211733],[94460.0,0.211731],[94463.0,0.09495983],[94465.0,0.50390125]]]
["bitfinex","BTCUSD",1735344093576,[[94442.0,0.23198632],[94439.0,0.211775],[94434.0,0.211787],[94430.0,0.2249829],[94428.0,0.211799]],[[94443.0,0.0001708],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.361718]]]
["bitfinex","BTCUSD",1735344094025,[[94442.0,0.23198632],[94439.0,0.211775],[94438.0,0.02147878],[94434.0,0.211787],[94430.0,0.2249829]],[[94443.0,0.0001708],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.361718]]]
["bitfinex","BTCUSD",1735344094592,[[94442.0,0.23198632],[94439.0,0.211775],[94438.0,0.02147878],[94434.0,0.211787],[94431.0,0.09545652]],[[94443.0,0.0001708],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.361718]]]
["bitfinex","BTCUSD",1735344095156,[[94442.0,0.23198632],[94438.0,0.02147878],[94434.0,0.211787],[94432.0,0.21184106],[94431.0,0.09545652]],[[94443.0,0.0001708],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.361718]]]
["bitfinex","BTCUSD",1735344095835,[[94442.0,0.23198632],[94438.0,0.02147878],[94434.0,0.211787],[94432.0,0.21184106],[94428.0,0.30725552]],[[94443.0,0.0001708],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.45650683]]]
["bitfinex","BTCUSD",1735344095989,[[94442.0,0.23198632],[94438.0,0.02147878],[94434.0,0.211787],[94432.0,0.21184106],[94428.0,0.09545652]],[[94443.0,0.0001708],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.45650683]]]
["bitfinex","BTCUSD",1735344096195,[[94442.0,0.23198632],[94440.0,0.211774],[94438.0,0.02147878],[94434.0,0.211787],[94432.0,0.21184106]],[[94443.0,0.0001708],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.45650683]]]
["bitfinex","BTCUSD",1735344096779,[[94442.0,0.23198632],[94438.0,0.02147878],[94434.0,0.211787],[94432.0,0.21184106],[94242.0,0.4]],[[94443.0,0.0001708],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.45650683]]]
["bitfinex","BTCUSD",1735344096992,[[94442.0,0.23198632],[94438.0,0.02147878],[94434.0,0.211787],[94432.0,0.21184106],[94427.0,0.211802]],[[94443.0,0.0001708],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.09495983],[94465.0,0.361718]]]
["bitfinex","BTCUSD",1735344097355,[[94442.0,0.23198632],[94438.0,0.02147878],[94434.0,0.211787],[94432.0,5.106e-05],[94427.0,0.211802]],[[94443.0,0.0001708],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.09495983],[94465.0,0.361718]]]
["bitfinex","BTCUSD",1735344097510,[[94442.0,0.23198632],[94438.0,0.23325678],[94434.0,0.211787],[94432.0,5.106e-05],[94427.0,0.211802]],[[94443.0,0.0001708],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.09495983],[94465.0,0.361718]]]
["bitfinex","BTCUSD",1735344098329,[[94442.0,0.23198632],[94438.0,0.23325678],[94434.0,0.211787],[94432.0,5.106e-05],[94427.0,0.211802]],[[94443.0,0.0001708],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.09495983],[94465.0,0.50390125]]]
["bitfinex","BTCUSD",1735344098677,[[94442.0,0.23198632],[94438.0,0.23325678],[94434.0,0.211787],[94432.0,5.106e-05],[94427.0,0.211802]],[[94443.0,7.862e-05],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.09495983],[94465.0,0.50390125]]]
["bitfinex","BTCUSD",1735344099326,[[94442.0,0.23198632],[94438.0,0.23325678],[94434.0,0.211787],[94432.0,5.106e-05],[94431.0,0.09545652]],[[94443.0,7.862e-05],[94455.0,0.211741],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.361718]]]
["bitfinex","BTCUSD",1735344100413,[[94442.0,0.23198632],[94438.0,0.23325678],[94434.0,0.211787],[94432.0,5.106e-05],[94431.0,0.09545652]],[[94455.0,0.21155491],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.361718],[94481.0,0.38589214]]]
["bitfinex","BTCUSD",1735344100608,[[94443.0,0.105045],[94442.0,0.128],[94438.0,0.23325678],[94434.0,0.211787],[94432.0,0.09550758]],[[94455.0,0.21155491],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.361718],[94481.0,0.38589214]]]
["bitfinex","BTCUSD",1735344100609,[[94443.0,0.105045],[94442.0,0.128],[94438.0,0.23325678],[94434.0,0.211787],[94432.0,0.09550758]],[[94455.0,0.21155491],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.361718],[94471.0,0.18957767]]]
["bitfinex","BTCUSD",1735344101584,[[94443.0,0.105045],[94442.0,0.125],[94438.0,0.23325678],[94434.0,0.211787],[94432.0,0.09550758]],[[94455.0,0.21155491],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.361718],[94471.0,0.18957767]]]
["bitfinex","BTCUSD",1735344101878,[[94443.0,0.105045],[94442.0,0.125],[94438.0,0.23325678],[94434.0,0.211787],[94432.0,0.09550758]],[[94455.0,0.21755491],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.361718],[94470.0,0.18957767]]]
["bitfinex","BTCUSD",1735344102311,[[94443.0,0.105045],[94442.0,0.125],[94438.0,0.23325678],[94434.0,0.211787],[94432.0,0.09550758]],[[94455.0,0.21155491],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.361718],[94470.0,0.18957767]]]
["bitfinex","BTCUSD",1735344102493,[[94443.0,0.105045],[94442.0,0.125],[94438.0,0.23325678],[94434.0,0.211787],[94432.0,0.09550758]],[[94451.0,0.211752],[94455.0,0.21755491],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.15]]]
["bitfinex","BTCUSD",1735344102644,[[94443.0,0.105045],[94442.0,0.125],[94434.0,0.211787],[94432.0,0.09550758],[94431.0,0.211792]],[[94451.0,0.211752],[94455.0,0.21755491],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.15]]]
["bitfinex","BTCUSD",1735344102997,[[94443.0,0.105045],[94442.0,0.125],[94434.0,0.211787],[94433.0,0.09545652],[94432.0,5.106e-05]],[[94451.0,0.211752],[94455.0,0.21455491],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.24478883]]]
["bitfinex","BTCUSD",1735344103429,[[94443.0,0.105045],[94442.0,0.125],[94434.0,0.211787],[94433.0,0.09545652],[94432.0,5.106e-05]],[[94451.0,0.211752],[94455.0,0.21755491],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.24478883]]]
["bitfinex","BTCUSD",1735344103751,[[94443.0,0.105045],[94442.0,0.125],[94434.0,0.211787],[94433.0,0.09545652],[94432.0,5.106e-05]],[[94451.0,0.211752],[94455.0,0.21455491],[94459.0,0.211733],[94463.0,0.000171],[94465.0,0.24478883]]]
["bitfinex","BTCUSD",1735344103958,[[94443.0,0.105045],[94442.0,0.125],[94434.0,0.211787],[94432.0,5.106e-05],[94430.0,0.08498762]],[[94451.0,0.211752],[94455.0,0.21455491],[94459.0,0.211733],[94461.0,0.09478883],[94463.0,0.14235425]]]
["bitfinex","BTCUSD",1735344104166,[[94443.0,0.105045],[94442.0,0.125],[94434.0,0.211787],[94432.0,5.106e-05],[94430.0,0.08498762]],[[94451.0,0.212752],[94455.0,0.21455491],[94459.0,0.211733],[94461.0,0.09478883],[94463.0,0.14235425]]]
["bitfinex","BTCUSD",1735344104656,[[94443.0,0.105045],[94442.0,0.125],[94434.0,0.211787],[94432.0,5.106e-05],[94430.0,0.08498762]],[[94451.0,0.212752],[94455.0,0.21155491],[94459.0,0.211733],[94461.0,0.09478883],[94463.0,0.14235425]]]
["bitfinex","BTCUSD",1735344104924,[[94443.0,0.105045],[94442.0,0.125],[94434.0,0.211787],[94432.0,5.106e-05],[94430.0,0.08498762]],[[94451.0,0.213752],[94455.0,0.21155491],[94459.0,0.211733],[94461.0,0.09478883],[94463.0,0.14235425]]]
["bitfinex","BTCUSD",1735344105453,[[94443.0,0.105045],[94442.0,0.125],[94434.0,0.211787],[94432.0,5.106e-05],[94430.0,0.08498762]],[[94451.0,0.211752],[94455.0,0.21155491],[94459.0,0.211733],[94460.0,0.09478883],[94462.0,0.14218325]]]
["bitfinex","BTCUSD",1735344105740,[[94443.0,0.106045],[94442.0,0.125],[94438.0,0.211777],[94434.0,0.23291743],[94432.0,5.106e-05]],[[94451.0,0.212752],[94455.0,0.21155491],[94459.0,0.211733],[94460.0,0.09478883],[94462.0,0.14218325]]]
["bitfinex","BTCUSD",1735344105989,[[94443.0,0.001],[94435.0,0.081],[94432.0,0.04885106],[94422.0,8.54e-05],[94421.0,0.2386413]],[[94447.0,0.211759],[94451.0,0.212751],[94453.0,0.08498762],[94459.0,0.0463],[94460.0,0.25887645]]]
["bitfinex","BTCUSD",1735344106114,[[94443.0,0.001],[94432.0,5.106e-05],[94428.0,0.17645652],[94426.0,0.14318478],[94423.0,0.23980055]],[[94445.0,0.290863],[94446.0,0.00105794],[94447.0,0.211759],[94451.0,0.001],[94453.0,0.08498762]]]
["bitfinex","BTCUSD",1735344106334,[[94443.0,0.001],[94432.0,5.106e-05],[94428.0,0.09545652],[94426.0,0.14318478],[94423.0,0.32080055]],[[94444.0,0.15105794],[94445.0,0.290863],[94447.0,0.211759],[94451.0,0.001],[94453.0,0.08498762]]]
["bitfinex","BTCUSD",1735344106591,[[94443.0,0.001],[94432.0,5.106e-05],[94428.0,0.09545652],[94426.0,0.14318478],[94423.0,0.32080055]],[[94444.0,0.15105794],[94445.0,0.290863],[94447.0,0.423518],[94451.0,0.001],[94453.0,0.08498762]]]
["bitfinex","BTCUSD",1735344106847,[[94432.0,5.106e-05],[94428.0,0.09545652],[94426.0,0.14318478],[94423.0,0.27200055],[94415.0,0.02083105]],[[94444.0,0.15105794],[94445.0,0.290863],[94451.0,0.001],[94453.0,0.08498762]]]
["bitfinex","BTCUSD",1735344106848,[[94432.0,5.106e-05],[94428.0,0.09545652],[94426.0,0.14318478],[94423.0,0.27200055],[94415.0,0.02083105]],[[94444.0,0.15105794],[94445.0,0.0791],[94451.0,0.001],[94453.0,0.18498762],[94457.0,0.211737]]]
["bitfinex","BTCUSD",1735344106978,[[94432.0,5.106e-05],[94428.0,0.09545652],[94426.0,0.14318478],[94423.0,0.27200055],[94415.0,0.02083105]],[[94433.0,0.21179],[94439.0,0.211779],[94444.0,0.15105794],[94445.0,0.0791],[94451.0,0.001]]]
["bitfinex","BTCUSD",1735344107181,[[94432.0,5.106e-05],[94428.0,0.09545652],[94426.0,0.14318478],[94423.0,0.27200055],[94415.0,0.02083105]],[[94433.0,0.21179],[94439.0,0.211779],[94444.0,0.361765],[94445.0,0.0791],[94451.0,0.001]]]
["bitfinex","BTCUSD",1735344107514,[[94432.0,5.106e-05],[94423.0,0.081],[94417.0,0.09545652],[94415.0,0.16401583],[94412.0,0.40283655]],[[94433.0,0.21179],[94439.0,0.423558],[94444.0,0.361765],[94445.0,0.0791],[94448.0,0.09478883]]]
["bitfinex","BTCUSD",1735344107724,[[94432.0,5.106e-05],[94423.0,0.081],[94418.0,0.00114439],[94417.0,0.09545652],[94415.0,0.16401583]],[[94433.0,0.21179],[94439.0,0.423558],[94444.0,0.361765],[94445.0,0.0791],[94448.0,0.09478883]]]
["bitfinex","BTCUSD",1735344107936,[[94432.0,5.106e-05],[94423.0,0.081],[94418.0,0.00114439],[94417.0,0.09545652],[94415.0,0.14318478]],[[94433.0,0.21179],[94439.0,0.423558],[94444.0,0.361765],[94445.0,0.0791],[94448.0,0.09478883]]]
["bitfinex","BTCUSD",1735344108146,[[94432.0,5.106e-05],[94423.0,0.081],[94418.0,0.00114439],[94417.0,0.09545652],[94415.0,0.14318478]],[[94433.0,0.21179],[94439.0,0.423558],[94444.0,0.361765],[94445.0,0.0801],[94448.0,0.09478883]]]
["bitfinex","BTCUSD",1735344108352,[[94432.0,0.00605106],[94423.0,0.081],[94418.0,0.00114439],[94412.0,0.211836],[94407.0,0.30738802]],[[94433.0,0.21179],[94439.0,0.423558],[94444.0,0.361765],[94445.0,0.0801]]]
["bitfinex","BTCUSD",1735344108353,[[94432.0,0.00605106],[94423.0,0.081],[94418.0,0.00114439],[94412.0,0.211836],[94407.0,0.30738802]],[[94433.0,0.21279],[94439.0,0.423558],[94440.0,0.09478883],[94442.0,0.14218325],[94444.0,0.361765]]]
["bitfinex","BTCUSD",1735344108526,[[94432.0,5.106e-05],[94423.0,0.081],[94418.0,0.00114439],[94412.0,0.211836],[94407.0,0.30738802]],[[94433.0,0.21279],[94439.0,0.423558],[94440.0,0.09478883],[94442.0,0.14218325],[94444.0,0.361765]]]
["bitfinex","BTCUSD",1735344108527,[[94432.0,5.106e-05],[94423.0,0.081],[94418.0,0.00114439],[94412.0,0.211836],[94407.0,0.30738802]],[[94433.0,0.21179],[94439.0,0.423558],[94440.0,0.09478883],[94442.0,0.14218325],[94444.0,0.361765]]]
["bitfinex","BTCUSD",1735344108936,[[94432.0,0.00205106],[94423.0,0.081],[94418.0,8.54e-05],[94416.0,0.211827],[94415.0,0.00105899]],[[94433.0,0.21179],[94439.0,0.423558],[94440.0,0.09478883],[94442.0,0.14218325],[94444.0,0.361765]]]
["bitfinex","BTCUSD",1735344109097,[[94432.0,0.00205106],[94423.0,0.081],[94418.0,8.54e-05],[94417.0,0.00105899],[94416.0,0.211827]],[[94433.0,0.21179],[94439.0,0.423558],[94440.0,0.09478883],[94442.0,0.14218325],[94444.0,0.361765]]]
["bitfinex","BTCUSD",1735344109260,[[94432.0,0.00905106],[94423.0,0.081],[94418.0,8.54e-05],[94417.0,0.00105899],[94416.0,0.211827]],[[94433.0,0.21279],[94439.0,0.423558],[94440.0,0.09478883],[94442.0,0.14218325],[94444.0,0.361765]]]
["bitfinex","BTCUSD",1735344109465,[[94432.0,0.00905106],[94423.0,0.081],[94418.0,8.54e-05],[94417.0,0.00105899],[94407.0,0.2119315]],[[94433.0,0.21279],[94439.0,0.423558],[94441.0,0.09478883],[94443.0,0.14218325],[94444.0,0.361765]]]
["bitfinex","BTCUSD",1735344110109,[[94432.0,0.00905106],[94423.0,0.081],[94418.0,8.54e-05],[94415.0,0.00105898],[94407.0,0.2119315]],[[94433.0,0.21279],[94439.0,0.423558],[94441.0,0.09478883],[94443.0,0.14218325],[94444.0,0.361765]]]
["bitfinex","BTCUSD",1735344110824,[[94432.0,0.00905106],[94423.0,0.081],[94418.0,8.54e-05],[94415.0,0.00105898],[94407.0,0.2119315]],[[94433.0,0.21279],[94439.0,0.423558],[94442.0,0.09478883],[94444.0,0.50394825],[94447.0,0.18957767]]]
["bitfinex","BTCUSD",1735344112071,[[94432.0,0.00905106],[94423.0,0.081],[94418.0,8.54e-05],[94415.0,0.00105898],[94407.0,0.2119315]],[[94433.0,0.21279],[94439.0,0.423558],[94442.0,0.09478883],[94444.0,0.361765],[94445.0,0.22128325]]]
["bitfinex","BTCUSD",1735344112676,[[94432.0,0.00905106],[94423.0,0.081],[94418.0,8.54e-05],[94415.0,0.00105898],[94412.0,0.211836]],[[94433.0,0.21279],[94439.0,0.423558],[94442.0,0.09478883],[94444.0,0.361765],[94445.0,0.22128325]]]
["bitfinex","BTCUSD",1735344112884,[[94432.0,0.00905106],[94423.0,0.081],[94418.0,8.54e-05],[94415.0,0.00105898],[94412.0,0.211836]],[[94433.0,0.21279],[94439.0,0.423558],[94444.0,0.45655383],[94445.0,0.0791],[94446.0,0.14218325]]]
["bitfinex","BTCUSD",1735344114604,[[94432.0,0.00905106],[94423.0,0.081],[94418.0,8.54e-05],[94415.0,0.00105898],[94412.0,0.211836]],[[94433.0,0.21279],[94439.0,0.423558],[94442.0,0.12955917],[94444.0,0.45655383],[94445.0,0.0791]]]
["bitfinex","BTCUSD",1735344115800,[[94432.0,0.00913646],[94423.0,0.081],[94418.0,8.54e-05],[94415.0,0.00105898],[94412.0,0.211836]],[[94433.0,0.21279],[94439.0,0.423558],[94442.0,0.12955917],[94444.0,0.45655383],[94445.0,0.0791]]]
["bitfinex","BTCUSD",1735344116207,[[94432.0,0.00913646],[94423.0,0.081],[94418.0,8.54e-05],[94415.0,0.00105898],[94412.0,0.211836]],[[94433.0,0.21279],[94439.0,0.423558],[94442.0,0.12955917],[94443.0,0.09478883],[94444.0,0.361765]]]
["bitfinex","BTCUSD",1735344117199,[[94432.0,0.00913646],[94423.0,0.081],[94418.0,8.54e-05],[94415.0,0.00105898],[94412.0,0.423672]],[[94433.0,0.21279],[94439.0,0.423558],[94443.0,0.09478883],[94444.0,0.361765],[94445.0,0.0791]]]
["bitfinex","BTCUSD",1735344118585,[[94432.0,0.00913646],[94423.0,0.081],[94418.0,8.54e-05],[94415.0,0.00105898],[94412.0,0.423672]],[[94433.0,0.21279],[94439.0,0.423558],[94444.0,0.361765],[94445.0,0.0791],[94459.0,0.0463]]]
["bitfinex","BTCUSD",1735344119046,[[94432.0,0.00913646],[94424.0,0.00105898],[94423.0,0.081],[94418.0,0.2119074],[94412.0,0.211836]],[[94433.0,0.21279],[94439.0,0.211779],[94444.0,0.361766],[94451.0,0.0772],[94453.0,0.211746]]]
["bitfinex","BTCUSD",1735344119225,[[94432.0,0.00913646],[94424.0,0.00105898],[94423.0,0.081],[94418.0,0.2119074],[94412.0,0.211836]],[[94433.0,0.21279],[94439.0,0.211779],[94444.0,0.361766],[94450.0,0.12955917],[94451.0,0.0772]]]
["bitfinex","BTCUSD",1735344120231,[[94432.0,0.00913646],[94424.0,0.00105898],[94423.0,0.081],[94418.0,0.2119074],[94416.0,0.211827]],[[94433.0,0.21279],[94439.0,0.211779],[94444.0,0.361766],[94450.0,0.12955917],[94451.0,0.0772]]]
["bitfinex","BTCUSD",1735344120448,[[94432.0,0.00913646],[94424.0,0.00105898],[94423.0,0.081],[94418.0,0.2119074],[92800.0,0.0038624]],[[94433.0,0.21279],[94439.0,0.211779],[94444.0,0.361766],[94450.0,0.12955917],[94451.0,0.0772]]]
["bitfinex","BTCUSD",1735344120677,[[94432.0,0.13523646],[94424.0,0.00105898],[94422.0,0.2118994],[94420.0,0.12955917],[94418.0,8.54e-05]],[[94433.0,0.001],[94444.0,0.361766],[94455.0,0.0001708],[94461.0,0.211729],[94463.0,0.000171]]]
["bitfinex","BTCUSD",1735344120956,[[94432.0,0.13523646],[94426.0,0.211804],[94425.0,0.00105884],[94422.0,0.2118994],[94420.0,0.12955917]],[[94433.0,0.001],[94439.0,0.211777],[94444.0,0.211766],[94455.0,0.0001708],[94461.0,0.211729]]]
["bitfinex","BTCUSD",1735344121135,[[94432.0,0.13523646],[94426.0,0.211804],[94422.0,0.2118994],[94420.0,0.12955917]],[[94433.0,0.001],[94439.0,0.211777],[94444.0,0.211766],[94455.0,0.0001708],[94461.0,0.211729]]]
["bitfinex","BTCUSD",1735344121136,[[94432.0,0.13523646],[94427.0,0.00105886],[94426.0,0.211804],[94422.0,0.2118994],[94420.0,0.12955917]],[[94433.0,0.001],[94439.0,0.211777],[94444.0,0.211766],[94445.0,0.09499453],[94447.0,0.1424918]]]
["bitfinex","BTCUSD",1735344121732,[[94432.0,0.13523646],[94427.0,0.00105886],[94426.0,0.211804],[94422.0,0.2118994],[94420.0,0.12955917]],[[94433.0,0.001],[94439.0,0.211777],[94444.0,0.211766],[94445.0,0.09499453],[94446.0,0.211763]]]
["bitfinex","BTCUSD",1735344122800,[[94432.0,0.13523646],[94427.0,0.00105886],[94426.0,0.211804],[94422.0,0.2118994],[94420.0,0.12955917]],[[94433.0,0.001],[94439.0,0.211777],[94444.0,0.211766],[94446.0,0.211763],[94452.0,0.09499453]]]
["bitfinex","BTCUSD",1735344124383,[[94432.0,0.13523646],[94427.0,0.00105886],[94426.0,0.211804],[94422.0,0.2118994],[94420.0,0.12955917]],[[94433.0,0.001],[94439.0,0.211777],[94444.0,0.211766],[94446.0,0.211763],[94453.0,0.09499453]]]
["bitfinex","BTCUSD",1735344128900,[[94432.0,0.13523646],[94422.0,0.2118994]],[[94433.0,0.001],[94439.0,0.211777],[94444.0,0.211766],[94446.0,0.211763],[94453.0,0.09499453]]]
["bitfinex","BTCUSD",1735344128901,[[94432.0,0.00913646],[94422.0,8.54e-05],[94419.0,0.0802],[94409.0,0.16466127],[94403.0,0.2119414]],[[94433.0,0.36279],[94438.0,0.00105794],[94439.0,0.423554],[94440.0,0.0463],[94442.0,0.12955917]]]
["bitfinex","BTCUSD",1735344129082,[[94432.0,0.00913646],[94422.0,8.54e-05],[94411.0,0.0802],[94409.0,0.14335444],[94403.0,0.2119414]],[[94433.0,0.36751557],[94436.0,0.02981602],[94439.0,0.423554],[94440.0,0.0463],[94442.0,0.12955917]]]
["bitfinex","BTCUSD",1735344129281,[[94432.0,0.00913646],[94422.0,8.54e-05],[94411.0,0.0802],[94409.0,0.14335444],[94403.0,8.54e-05]],[[94433.0,0.36751557],[94436.0,0.02981602],[94439.0,0.423554],[94440.0,0.0463],[94442.0,0.12955917]]]
["bitfinex","BTCUSD",1735344129730,[[94432.0,0.00913646],[94422.0,8.54e-05],[94411.0,0.0802],[94409.0,0.0481],[94407.0,0.09533994]],[[94433.0,0.36751557],[94439.0,0.423554],[94440.0,0.0463],[94442.0,0.12955917],[94451.0,0.19499453]]]
["bitfinex","BTCUSD",1735344129924,[[94432.0,0.00713646],[94422.0,8.54e-05],[94411.0,0.0802],[94409.0,0.0481],[94407.0,0.09533994]],[[94433.0,0.36751557],[94439.0,0.423554],[94440.0,0.0463],[94442.0,0.12955917],[94446.0,0.311763]]]
["bitfinex","BTCUSD",1735344130364,[[94432.0,0.00013646],[94422.0,8.54e-05],[94411.0,0.0802],[94409.0,0.0481],[94407.0,0.09533994]],[[94433.0,0.36951557],[94439.0,0.423554],[94440.0,0.0463],[94442.0,0.12955917],[94446.0,0.311763]]]
["bitfinex","BTCUSD",1735344130760,[[94432.0,0.00013646],[94422.0,8.54e-05],[94411.0,0.0802],[94409.0,0.0481],[94407.0,0.09533994]],[[94433.0,0.37151557],[94439.0,0.423554],[94440.0,0.0463],[94442.0,0.12955917],[94446.0,0.311763]]]
["bitfinex","BTCUSD",1735344130993,[[94432.0,0.00013646],[94422.0,8.54e-05],[94411.0,0.0802],[94409.0,0.0481],[94407.0,8.55e-05]],[[94433.0,0.56150464],[94436.0,0.23748634],[94439.0,0.423554],[94440.0,0.0463],[94442.0,0.12955917]]]
["bitfinex","BTCUSD",1735344131196,[[94432.0,0.00013646],[94422.0,8.54e-05],[94411.0,0.0802],[94409.0,0.0481],[94407.0,8.55e-05]],[[94433.0,0.55650464],[94436.0,0.23748634],[94439.0,0.423554],[94440.0,0.0463],[94442.0,0.12955917]]]
["bitfinex","BTCUSD",1735344131371,[[94432.0,0.00013646],[94422.0,8.54e-05],[94407.0,8.55e-05],[94400.0,0.08125905],[94396.0,0.0481]],[[94433.0,0.55650464],[94436.0,0.23748634],[94439.0,0.423554],[94440.0,0.0463],[94442.0,0.12955917]]]
["bitfinex","BTCUSD",1735344131372,[[94432.0,0.00013646],[94422.0,8.54e-05],[94407.0,8.55e-05],[94400.0,0.08125905],[94396.0,0.0481]],[[94433.0,0.74149096],[94436.0,0.33748634],[94438.0,0.1],[94439.0,0.423554],[94440.0,0.0463]]]
["bitfinex","BTCUSD",1735344131720,[[94432.0,0.00013646],[94422.0,8.54e-05],[94407.0,8.55e-05],[94400.0,0.08125905],[94396.0,0.0481]],[[94433.0,0.74349096],[94436.0,0.33748634],[94438.0,0.1],[94439.0,0.423554],[94440.0,0.0463]]]
["bitfinex","BTCUSD",1735344132205,[[94432.0,0.00013646],[94422.0,8.54e-05],[94407.0,8.55e-05],[94400.0,0.08125905],[94396.0,0.0481]],[[94433.0,0.74149096],[94436.0,0.33748634],[94438.0,0.1],[94439.0,0.423554],[94440.0,0.0463]]]
["bitfinex","BTCUSD",1735344132368,[[94432.0,0.00013646],[94422.0,8.54e-05],[94407.0,8.55e-05],[94400.0,0.08125905],[94396.0,0.0481]],[[94433.0,0.69386983],[94435.0,0.18998907],[94436.0,0.1],[94438.0,0.33748634],[94439.0,0.423554]]]
["bitfinex","BTCUSD",1735344132991,[[94432.0,0.00013646],[94422.0,8.54e-05],[94407.0,8.55e-05],[94400.0,0.08125905],[94396.0,0.0481]],[[94433.0,0.69186983],[94435.0,0.18998907],[94436.0,0.1],[94438.0,0.33748634],[94439.0,0.423554]]]
["bitfinex","BTCUSD",1735344133188,[[94432.0,0.00013646],[94422.0,8.54e-05],[94407.0,8.55e-05],[94400.0,0.08125905],[94396.0,0.0481]],[[94433.0,0.59088351],[94435.0,0.18998907],[94438.0,0.33748634],[94439.0,0.423554],[94452.0,0.1]]]
["bitfinex","BTCUSD",1735344133389,[[94432.0,0.00013646],[94422.0,8.54e-05],[94419.0,0.0802],[94407.0,8.55e-05],[94400.0,0.13061822]],[[94433.0,0.51188351],[94435.0,0.18998907],[94438.0,0.23748634],[94439.0,0.423554],[94440.0,0.1253]]]
["bitfinex","BTCUSD",1735344133598,[[94432.0,0.00013646],[94422.0,8.54e-05],[94419.0,0.0802],[94407.0,8.55e-05],[94404.0,0.00114456]],[[94433.0,0.37351557],[94435.0,0.18998907],[94437.0,0.23748634],[94439.0,0.423554],[94440.0,0.1253]]]
["bitfinex","BTCUSD",1735344133970,[[94432.0,0.00013646],[94422.0,8.54e-05],[94409.0,0.0802],[94407.0,8.55e-05],[94404.0,0.00114456]],[[94433.0,0.37351557],[94435.0,0.18998907],[94437.0,0.23748634],[94439.0,0.423554],[94440.0,0.1253]]]
["bitfinex","BTCUSD",1735344134295,[[94432.0,0.00013646],[94422.0,8.54e-05],[94410.0,0.00105906],[94409.0,0.0802],[94407.0,8.55e-05]],[[94433.0,0.37051557],[94435.0,0.18998907],[94437.0,0.23748634],[94439.0,0.423554],[94440.0,0.1253]]]
["bitfinex","BTCUSD",1735344134468,[[94432.0,0.00013646],[94422.0,8.54e-05],[94410.0,0.00105906],[94409.0,0.0802],[94407.0,8.55e-05]],[[94433.0,0.37251557],[94435.0,0.18998907],[94437.0,0.23748634],[94439.0,0.423554],[94440.0,0.1253]]]
["bitfinex","BTCUSD",1735344135040,[[94432.0,0.00013646],[94422.0,8.54e-05],[94410.0,0.00105906],[94409.0,0.0802],[94407.0,8.55e-05]],[[94433.0,0.36851557],[94434.0,0.0948555],[94437.0,0.14228325],[94439.0,0.61354307],[94440.0,0.1253]]]
["bitfinex","BTCUSD",1735344135366,[[94432.0,0.00013646],[94422.0,8.54e-05],[94410.0,0.00105906],[94409.0,0.0802],[94407.0,8.55e-05]],[[94433.0,0.37051557],[94434.0,0.0948555],[94437.0,0.14228325],[94439.0,0.61354307],[94440.0,0.1253]]]
["bitfinex","BTCUSD",1735344135874,[[94432.0,0.00013646],[94422.0,8.54e-05],[94410.0,0.00105906],[94409.0,0.0802],[94407.0,8.55e-05]],[[94433.0,0.37051557],[94437.0,0.0948555],[94439.0,0.56583725],[94440.0,0.1253],[94442.0,0.31954824]]]
["bitfinex","BTCUSD",1735344136462,[[94432.0,0.00013646],[94422.0,8.54e-05],[94410.0,0.00105906],[94409.0,0.0802],[94407.0,8.55e-05]],[[94433.0,0.36851557],[94437.0,0.0948555],[94439.0,0.56583725],[94440.0,0.1253],[94442.0,0.31954824]]]
["bitfinex","BTCUSD",1735344136908,[[94432.0,0.00013646],[94422.0,8.54e-05],[94410.0,0.00105906],[94409.0,0.0802],[94407.0,8.55e-05]],[[94433.0,0.37051557],[94436.0,0.0948555],[94438.0,0.14228325],[94439.0,0.423554],[94440.0,0.1253]]]
["bitfinex","BTCUSD",1735344137113,[[94432.0,0.00013646],[94422.0,8.54e-05],[94419.0,0.0481],[94414.0,0.211831],[94410.0,0.00105906]],[[94433.0,0.22051557],[94436.0,0.0948555],[94438.0,0.14228325],[94439.0,0.423554],[94443.0,0.23748634]]]
["bitfinex","BTCUSD",1735344137438,[[94432.0,0.00013646],[94429.0,0.0802],[94424.0,0.211809],[94422.0,0.00114434],[94420.0,0.12955917]],[[94433.0,0.00872557],[94436.0,0.0948555],[94438.0,0.14228325],[94443.0,0.23748634],[94445.0,0.211763]]]
["bitfinex","BTCUSD",1735344137637,[[94432.0,0.00013646],[94429.0,0.08125887],[94424.0,0.211809],[94422.0,8.54e-05],[94420.0,0.12955917]],[[94433.0,0.004],[94436.0,0.0948555],[94438.0,0.14228325],[94443.0,0.23748634],[94445.0,0.211763]]]
["bitfinex","BTCUSD",1735344137843,[[94432.0,0.10518166],[94430.0,0.211796],[94429.0,0.0802],[94424.0,0.211809],[94422.0,8.54e-05]],[[94433.0,0.004],[94436.0,0.0948555],[94438.0,0.14228325],[94443.0,0.23748634],[94445.0,0.211763]]]
["bitfinex","BTCUSD",1735344138087,[[94432.0,0.10518166],[94430.0,0.211796],[94429.0,0.0802],[94424.0,0.211809],[94422.0,8.54e-05]],[[94433.0,0.004],[94440.0,0.0948555],[94442.0,0.14228325],[94444.0,0.18998907],[94445.0,0.211763]]]
["bitfinex","BTCUSD",1735344138212,[[94432.0,0.19159943],[94430.0,0.211796],[94429.0,0.0802],[94424.0,0.211809],[94422.0,8.54e-05]],[[94433.0,0.004],[94440.0,0.0948555],[94442.0,0.14228325],[94444.0,0.18998907]]]
["bitfinex","BTCUSD",1735344138213,[[94432.0,0.19159943],[94430.0,0.211796],[94429.0,0.0802],[94428.0,0.2118],[94424.0,0.211809]],[[94433.0,0.002],[94440.0,0.0948555],[94442.0,0.14228325],[94444.0,0.18998907],[94449.0,0.211754]]]
["bitfinex","BTCUSD",1735344138419,[[94432.0,0.27309943],[94430.0,0.211796],[94428.0,0.2118],[94425.0,0.1],[94424.0,0.211809]],[[94433.0,0.002],[94440.0,0.0948555],[94442.0,0.14228325],[94444.0,0.18998907],[94463.0,0.32077757]]]
["bitfinex","BTCUSD",1735344138620,[[94432.0,0.27504055],[94430.0,0.211796],[94428.0,0.2118],[94425.0,0.1],[94424.0,0.211809]],[[94433.0,0.002],[94440.0,0.0948555],[94442.0,0.14228325],[94444.0,0.18998907],[94463.0,0.32077757]]]
["bitfinex","BTCUSD",1735344138621,[[94432.0,0.27504055],[94430.0,0.211796],[94428.0,0.2118],[94425.0,0.1],[94424.0,0.211809]],[[94433.0,0.002],[94440.0,0.0948555],[94442.0,0.14228325],[94444.0,0.18998907],[94450.0,0.211754]]]
["bitfinex","BTCUSD",1735344138932,[[94433.0,0.42358],[94432.0,0.27504055],[94428.0,0.2118],[94425.0,0.1],[94229.0,0.4]],[[94440.0,0.0948555],[94442.0,0.14228325],[94444.0,0.18998907],[94450.0,0.211754],[94458.0,0.211735]]]
["bitfinex","BTCUSD",1735344139134,[[94434.0,0.1050451],[94432.0,0.17105423],[94428.0,0.2118],[94425.0,0.1],[94301.0,1.05445009]],[[94440.0,0.0948555],[94442.0,0.14228325],[94444.0,0.18998907],[94450.0,0.211754],[94458.0,0.211735]]]
["bitfinex","BTCUSD",1735344139339,[[94435.0,0.04878993],[94434.0,0.1050451],[94432.0,0.17105423],[94428.0,0.2118],[94425.0,0.1]],[[94450.0,0.211754],[94455.0,0.0001708],[94458.0,0.211735],[94462.0,0.0948555],[94463.0,0.000171]]]
["bitfinex","BTCUSD",1735344139602,[[94437.0,0.211781],[94436.0,0.10504504],[94435.0,0.26057493],[94432.0,0.17105423],[94428.0,0.2118]],[[94450.0,0.211754],[94455.0,0.0001708],[94458.0,0.211735],[94463.0,0.000171],[94464.0,0.15]]]
["bitfinex","BTCUSD",1735344139800,[[94442.0,0.21177],[94438.0,0.39832403],[94435.0,0.04878993],[94433.0,0.21179],[94432.0,0.08655423]],[[94454.0,0.211743],[94455.0,0.0001708],[94458.0,0.211735],[94463.0,0.000171],[94464.0,0.211722]]]
["bitfinex","BTCUSD",1735344139977,[[94443.0,0.10504501],[94438.0,0.293279],[94435.0,0.04878993],[94433.0,0.21179],[94432.0,0.09255423]],[[94454.0,0.211743],[94455.0,0.0001708],[94458.0,0.211735],[94463.0,0.000171],[94464.0,0.211722]]]
["bitfinex","BTCUSD",1735344140338,[[94443.0,0.10504501],[94438.0,0.293279],[94435.0,0.04878993],[94433.0,0.21179],[94432.0,0.08655423]],[[94454.0,0.423486],[94455.0,0.0001708],[94458.0,0.211735],[94463.0,0.000171],[96430.0,0.01]]]
["bitfinex","BTCUSD",1735344140538,[[94443.0,0.10504501],[94438.0,0.293279],[94435.0,0.04878993],[94433.0,0.21179],[94432.0,0.08655423]],[[94450.0,0.001],[94454.0,0.423486],[94455.0,0.0001708],[94458.0,0.211735],[94463.0,0.000171]]]
["bitfinex","BTCUSD",1735344140743,[[94443.0,0.10504501],[94438.0,0.293279],[94433.0,0.21179],[94432.0,0.04683646],[94421.0,0.01080083]],[[94449.0,0.211754],[94450.0,0.001],[94454.0,0.211743],[94455.0,0.0001708],[94458.0,0.211735]]]
["bitfinex","BTCUSD",1735344140964,[[94443.0,0.10504501],[94442.0,0.002],[94438.0,0.293279],[94433.0,0.21179],[94432.0,0.04683646]],[[94449.0,0.211754],[94454.0,0.211743],[94455.0,0.0001708],[94458.0,0.211735],[94529.0,0.1118]]]
["bitfinex","BTCUSD",1735344141171,[[94432.0,0.04683646]],[[94449.0,0.211754],[94454.0,0.211743],[94455.0,0.0001708],[94458.0,0.211735],[94529.0,0.1118]]]
["bitfinex","BTCUSD",1735344141172,[[94432.0,4.6e-07],[94422.0,8.54e-05],[94416.0,0.09511225],[94414.0,0.14266837],[94411.0,0.1902245]],[[94433.0,0.1],[94443.0,0.15],[94444.0,0.20398632],[94448.0,0.0804234],[94449.0,0.211754]]]
["bitfinex","BTCUSD",1735344141372,[[94432.0,4.6e-07],[94422.0,8.54e-05],[94416.0,0.09511225],[94414.0,0.14266837],[94411.0,0.1902245]],[[94434.0,0.1],[94435.0,0.211786],[94439.0,0.1],[94442.0,0.001324],[94443.0,0.211767]]]
["bitfinex","BTCUSD",1735344141571,[[94432.0,4.6e-07],[94430.0,0.0815],[94429.0,0.0467],[94422.0,8.54e-05],[94418.0,0.00061623]],[[94468.0,0.1],[94469.0,0.1],[94470.0,0.1],[94472.0,0.0791],[94473.0,0.19483841]]]
["bitfinex","BTCUSD",1735344141771,[[94433.0,0.10398632],[94432.0,0.01335098],[94430.0,0.0815],[94429.0,0.0467],[94422.0,8.54e-05]],[[94459.0,0.211733],[94463.0,0.00149455],[94466.0,0.1],[94470.0,0.12955917],[94472.0,0.0791]]]
["bitfinex","BTCUSD",1735344141946,[[94434.0,0.00053029],[94433.0,0.10398632],[94432.0,4.6e-07],[94430.0,0.0815],[94429.0,0.0467]],[[94442.0,0.21177],[94443.0,0.211768],[94458.0,0.00132346],[94463.0,0.000171],[94465.0,0.15]]]
["bitfinex","BTCUSD",1735344142149,[[94435.0,0.10398632],[94434.0,0.00053029],[94432.0,4.6e-07],[94430.0,0.0815],[94429.0,0.0467]],[[94442.0,0.21177],[94463.0,0.000171],[94465.0,0.15]]]
["bitfinex","BTCUSD",1735344142150,[[94435.0,0.10398632],[94434.0,0.00053029],[94432.0,4.6e-07],[94430.0,0.0815],[94429.0,0.0467]],[[94442.0,0.30660941],[94445.0,0.14225762],[94447.0,0.18967682],[94449.0,0.23709603],[94452.0,0.211747]]]
["bitfinex","BTCUSD",1735344142354,[[94432.0,4.6e-07],[94430.0,0.0815]],[[94442.0,0.30660941],[94445.0,0.14225762],[94447.0,0.18967682],[94449.0,0.23709603]]]
["bitfinex","BTCUSD",1735344142355,[[94441.0,0.358472],[94440.0,0.10398632],[94436.0,0.00053039],[94432.0,4.6e-07],[94430.0,0.22955917]],[[94442.0,0.01279642],[94445.0,0.14225762],[94447.0,0.18967682],[94449.0,0.23709603],[94473.0,0.211701]]]
["bitfinex","BTCUSD",1735344142537,[[94441.0,0.54395832],[94432.0,4.6e-07],[94430.0,0.22955917],[94389.0,0.02085259],[93250.0,0.0106159]],[[94442.0,0.01279642],[94445.0,0.14225762],[94447.0,0.18967682],[94449.0,0.23709603],[94462.0,0.211725]]]
["bitfinex","BTCUSD",1735344142741,[[94441.0,0.59835415],[94432.0,4.6e-07],[94430.0,0.22955917],[94389.0,0.02085259],[94341.0,0.02861934]],[[94442.0,0.01279642],[94445.0,0.14225762],[94447.0,0.18967682],[94449.0,0.23709603],[94462.0,0.211725]]]
["bitfinex","BTCUSD",1735344142987,[[94441.0,0.59835415],[94432.0,4.6e-07],[94430.0,0.22955917],[94389.0,0.02085259],[94341.0,0.02861934]],[[94442.0,0.01279642],[94445.0,0.14225762],[94447.0,0.18967682],[94449.0,0.23709603],[94450.0,0.001]]]
["bitfinex","BTCUSD",1735344143184,[[94441.0,0.54395832],[94432.0,4.6e-07],[94430.0,0.22955917],[94389.0,0.02085259],[94341.0,0.02861934]],[[94442.0,0.01279642],[94445.0,0.14225762],[94447.0,0.18967682],[94449.0,0.23709603],[94480.0,0.12955917]]]
["bitfinex","BTCUSD",1735344143362,[[94449.0,0.211752],[94442.0,0.1],[94441.0,0.23218632],[94439.0,0.211776],[94432.0,4.6e-07]],[[94477.0,0.15],[94480.0,0.12955917],[94484.0,0.14225762],[94486.0,0.18967682],[94489.0,0.23709603]]]
["bitfinex","BTCUSD",1735344143581,[[94450.0,0.10451611],[94449.0,0.211752],[94442.0,0.1],[94441.0,0.1332],[94439.0,0.211776]],[[94477.0,0.15],[94480.0,0.12955917],[94484.0,0.14225762],[94486.0,0.18967682],[94489.0,0.23709603]]]
["bitfinex","BTCUSD",1735344144002,[[94451.0,0.21175],[94450.0,0.10451611],[94449.0,0.211752],[94442.0,0.1],[94441.0,0.1372]],[[94477.0,0.15],[94480.0,0.12955917],[94484.0,0.14225762],[94486.0,0.18967682],[94489.0,0.23709603]]]
["bitfinex","BTCUSD",1735344144323,[[94452.0,0.10451611],[94451.0,0.21175],[94449.0,0.211752],[94442.0,0.1],[94441.0,0.1322]],[[94477.0,0.15],[94484.0,0.14225762],[94486.0,0.18967682],[94489.0,0.23709603],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344144468,[[94452.0,0.10451611],[94451.0,0.21175],[94449.0,0.211752],[94442.0,0.1],[94441.0,0.1282]],[[94477.0,0.15],[94487.0,0.14225762],[94489.0,0.1],[94490.0,0.31923599],[94492.0,0.23709603]]]
["bitfinex","BTCUSD",1735344144669,[[94452.0,0.10451611],[94451.0,0.21175],[94450.0,0.001],[94449.0,0.211752],[94442.0,0.1]],[[94455.0,0.0011708],[94477.0,0.15],[94487.0,0.14225762],[94489.0,0.1],[94490.0,0.31923599]]]
["bitfinex","BTCUSD",1735344144876,[[94452.0,0.10451611],[94451.0,0.21175],[94450.0,0.001],[94449.0,0.211752],[94442.0,0.1]],[[94455.0,0.0011708],[94477.0,0.15],[94485.0,0.1],[94487.0,0.14225762],[94490.0,0.31923599]]]
["bitfinex","BTCUSD",1735344145319,[[94452.0,0.10451611],[94451.0,0.21175],[94450.0,0.001],[94449.0,0.211752],[94442.0,0.1]],[[94455.0,0.0011708],[94477.0,0.15],[94487.0,0.14225762],[94489.0,0.1],[94490.0,0.31923599]]]
["bitfinex","BTCUSD",1735344145644,[[94452.0,0.10451611],[94451.0,0.21175],[94450.0,0.001],[94449.0,0.211752],[94442.0,0.1]],[[94455.0,0.0011708],[94477.0,0.15],[94489.0,0.1],[94490.0,0.12955917],[94491.0,0.14225762]]]
["bitfinex","BTCUSD",1735344145978,[[94452.0,0.10451611],[94451.0,0.21175],[94450.0,0.001],[94449.0,0.211752],[94442.0,0.1]],[[94455.0,0.0001708],[94477.0,0.15],[94485.0,0.1],[94490.0,0.12955917],[94491.0,0.14225762]]]
["bitfinex","BTCUSD",1735344146179,[[94452.0,0.10451611],[94449.0,0.211752],[94446.0,0.21176],[94442.0,0.1],[94254.0,1.40450917]],[[94455.0,0.0001708],[94477.0,0.15],[94485.0,0.1],[94490.0,0.12955917],[94491.0,0.14225762]]]
["bitfinex","BTCUSD",1735344146387,[[94452.0,0.10551611],[94451.0,0.005],[94449.0,0.211752],[94446.0,0.21176],[94442.0,0.1]],[[94455.0,0.0011708],[94477.0,0.15],[94485.0,0.1],[94490.0,0.12955917],[94491.0,0.14225762]]]
["bitfinex","BTCUSD",1735344146589,[[94452.0,0.10551611],[94449.0,0.211752]],[[94491.0,0.14225762]]]
["bitfinex","BTCUSD",1735344146590,[[94460.0,0.1],[94454.0,0.10398632],[94452.0,0.0549326],[94449.0,0.211752],[94448.0,0.1]],[[94492.0,0.14225762],[94495.0,0.18967682],[94498.0,0.23726703],[94507.0,0.28451524],[94515.0,0.0791]]]
["bitfinex","BTCUSD",1735344146794,[[94462.0,0.33218632],[94461.0,0.211727],[94460.0,0.211729],[94456.0,0.1],[94455.0,0.211741]],[[94492.0,0.14225762],[94495.0,0.18967682],[94498.0,0.23726703],[94507.0,0.28451524],[94515.0,0.0791]]]
["bitfinex","BTCUSD",1735344147002,[[94462.0,0.33218632],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94455.0,0.211741]],[[94492.0,0.14225762],[94495.0,0.18967682],[94496.0,0.21165],[94498.0,0.23726703],[94507.0,0.28451524]]]
["bitfinex","BTCUSD",1735344147273,[[94462.0,0.33218632],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94455.0,0.211741]],[[94490.0,0.211662],[94492.0,0.14225762],[94495.0,0.18967682],[94496.0,0.21165],[94498.0,0.23726703]]]
["bitfinex","BTCUSD",1735344147754,[[94462.0,0.33218632],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94455.0,0.211741]],[[94491.0,0.211662],[94496.0,0.21165],[94498.0,0.000171],[94503.0,0.211635],[94510.0,0.12955917]]]
["bitfinex","BTCUSD",1735344147914,[[94462.0,0.33618632],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94455.0,0.211741]],[[94463.0,0.001171],[94491.0,0.211662],[94496.0,0.21165],[94498.0,0.000171],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735344148254,[[94462.0,0.33623737],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94455.0,0.211741]],[[94463.0,0.001171],[94491.0,0.211662],[94496.0,0.21165],[94498.0,0.000171],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735344149219,[[94462.0,0.33223737],[94461.0,0.211727],[94460.0,0.211729],[94459.0,0.09499534],[94457.0,0.1]],[[94463.0,0.000171],[94491.0,0.211662],[94496.0,0.21165],[94498.0,0.000171],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735344149419,[[94462.0,0.43281811],[94461.0,0.211727],[94460.0,0.211729],[94459.0,0.09499534],[94457.0,0.1]],[[94463.0,0.000171],[94491.0,0.211662],[94496.0,0.21165],[94498.0,0.000171],[96307.0,4.413e-05]]]
["bitfinex","BTCUSD",1735344149618,[[94462.0,0.44181811],[94461.0,0.211727],[94460.0,0.211729],[94459.0,0.09499534],[94457.0,0.1]],[[94463.0,0.001171],[94491.0,0.423324],[94496.0,0.21165],[94498.0,0.000171],[94518.0,0.1]]]
["bitfinex","BTCUSD",1735344149814,[[94462.0,0.43281811],[94461.0,0.211727],[94460.0,0.211729],[94459.0,0.09499534],[94457.0,0.1]],[[94463.0,0.001171],[94491.0,0.423324],[94496.0,0.21165],[94498.0,0.000171],[94515.0,0.1791]]]
["bitfinex","BTCUSD",1735344150067,[[94462.0,0.42881811],[94461.0,0.211727],[94460.0,0.211729],[94459.0,0.09499534],[94457.0,0.1]],[[94463.0,0.001171],[94491.0,0.423324],[94496.0,0.21165],[94498.0,0.000171],[94515.0,0.0791]]]
["bitfinex","BTCUSD",1735344150264,[[94462.0,0.44481811],[94461.0,0.211727],[94460.0,0.211729],[94459.0,0.09499534],[94457.0,0.1]],[[94463.0,0.002171],[94491.0,0.423324],[94496.0,0.21165],[94498.0,0.000171],[94515.0,0.0791]]]
["bitfinex","BTCUSD",1735344150571,[[94462.0,0.44481811],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94453.0,0.22455451]],[[94463.0,0.002171],[94491.0,0.423324],[94496.0,0.21165],[94498.0,0.000171],[94515.0,0.0791]]]
["bitfinex","BTCUSD",1735344150572,[[94462.0,0.44481811],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94453.0,0.22455451]],[[94463.0,0.003171],[94491.0,0.423324],[94496.0,0.21165],[94498.0,0.000171],[94515.0,0.0791]]]
["bitfinex","BTCUSD",1735344151003,[[94462.0,0.44481811],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94453.0,0.22455451]],[[94463.0,0.003171],[94486.0,0.211673],[94491.0,0.211662],[94496.0,0.21165],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344151208,[[94462.0,0.34823737],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94453.0,0.22455451]],[[94463.0,0.003171],[94486.0,0.211673],[94491.0,0.211662],[94496.0,0.21165],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344151381,[[94462.0,0.34823737],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94453.0,0.12955917]],[[94463.0,0.003171],[94486.0,0.211673],[94491.0,0.211662],[94496.0,0.21165],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344152268,[[94462.0,0.34123737],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94453.0,0.12955917]],[[94463.0,0.002171],[94486.0,0.211673],[94491.0,0.211662],[94496.0,0.21165],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344152464,[[94462.0,0.34123737],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94453.0,0.12955917]],[[94463.0,0.001171],[94486.0,0.211673],[94491.0,0.211662],[94496.0,0.21165],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344152693,[[94462.0,0.33923737],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94453.0,0.12955917]],[[94463.0,0.001171],[94486.0,0.211673],[94491.0,0.211662],[94496.0,0.21165],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344153021,[[94462.0,0.34823737],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94453.0,0.12955917]],[[94463.0,0.002171],[94486.0,0.211673],[94491.0,0.211662],[94496.0,0.21165],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344153836,[[94462.0,0.36968748],[94461.0,0.211727],[94460.0,0.211729],[94457.0,0.1],[94453.0,0.12955917]],[[94463.0,0.002171],[94486.0,0.211673],[94491.0,0.211662],[94496.0,0.21165],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344154419,[[94462.0,0.26968748],[94461.0,0.211727],[94460.0,0.211729],[94455.0,0.311741],[94452.0,0.1]],[[94463.0,0.002171],[94481.0,0.211684],[94486.0,0.211673],[94490.0,0.12955917],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344154629,[[94462.0,0.24823737],[94460.0,0.211728],[94456.0,0.1],[94455.0,0.311741],[94450.0,0.548]],[[94463.0,0.002171],[94476.0,0.211694],[94481.0,0.211684],[94486.0,0.211672],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344154835,[[94462.0,0.24823737],[94455.0,0.211741],[94452.0,0.1],[94451.0,0.02103198],[94450.0,0.548]],[[94463.0,0.002171],[94471.0,0.211706],[94476.0,0.211694],[94481.0,0.211684],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344155440,[[94462.0,0.24123737],[94455.0,0.211741],[94452.0,0.1],[94451.0,0.02103198],[94450.0,0.648]],[[94463.0,0.001171],[94471.0,0.211706],[94476.0,0.211694],[94481.0,0.211684],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344155657,[[94462.0,0.23323737],[94455.0,0.211741],[94452.0,0.1],[94451.0,0.02103198],[94448.0,0.1]],[[94463.0,0.000171],[94471.0,0.211706],[94476.0,0.211694],[94481.0,0.211684],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344155936,[[94462.0,0.24223737],[94455.0,0.211741],[94452.0,0.1],[94451.0,0.02103198],[94448.0,0.1]],[[94463.0,0.001171],[94471.0,0.211706],[94476.0,0.211694],[94481.0,0.211684],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344156142,[[94462.0,0.24123737],[94455.0,0.211741],[94452.0,0.1],[94451.0,0.02103198],[94449.0,0.311753]],[[94463.0,0.001171],[94471.0,0.211706],[94476.0,0.211694],[94481.0,0.211684],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344156603,[[94462.0,0.24423737],[94455.0,0.211741],[94452.0,0.1],[94449.0,0.211753],[94447.0,0.1]],[[94463.0,0.001171],[94471.0,0.211706],[94476.0,0.211694],[94481.0,0.211684],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344157208,[[94462.0,0.24423737],[94455.0,0.211741],[94452.0,0.1],[94449.0,0.211753],[94445.0,0.25]],[[94463.0,0.001171],[94471.0,0.211706],[94476.0,0.211694],[94481.0,0.211684],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344157338,[[94462.0,0.24423737],[94455.0,0.211741],[94452.0,0.1],[94449.0,0.211753],[94447.0,0.1]],[[94463.0,0.00097926],[94471.0,0.211706],[94476.0,0.211694],[94481.0,0.211684],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344157914,[[94462.0,0.24423737],[94455.0,0.211741],[94452.0,0.1],[94449.0,0.211753],[94444.0,0.1]],[[94463.0,0.00097926],[94471.0,0.211706],[94476.0,0.211694],[94481.0,0.211684],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344158210,[[94462.0,0.24423737],[94455.0,0.211741],[94452.0,0.1],[94449.0,0.211753],[94447.0,0.1]],[[94463.0,0.00097926],[94471.0,0.211706],[94476.0,0.211694],[94481.0,0.211684],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344158598,[[94462.0,0.19753737],[94455.0,0.211741],[94452.0,0.1],[94450.0,0.046],[94449.0,0.211753]],[[94463.0,0.00097926],[94471.0,0.211706],[94476.0,0.211694],[94481.0,0.211684],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344158804,[[94462.0,0.19753737],[94455.0,0.211741],[94452.0,0.1],[94450.0,0.06725484],[94449.0,0.211753]],[[94463.0,0.00097926],[94471.0,0.211706],[94476.0,0.211694],[94481.0,0.211684],[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344159220,[[94462.0,0.19753737],[94450.0,0.06725484]],[[94490.0,0.12955917]]]
["bitfinex","BTCUSD",1735344159221,[[94487.0,0.1],[94476.0,0.1],[94466.0,0.548],[94465.0,0.15],[94464.0,0.21172]],[[94499.0,0.01916888],[94522.0,0.09458043],[94523.0,0.0765],[94528.0,0.0484],[94537.0,0.38433324]]]
["bitfinex","BTCUSD",1735344159419,[[94495.0,0.211651],[94488.0,0.30924549],[94487.0,0.1],[94479.0,0.1],[94470.0,0.12955917]],[[94499.0,0.01916888],[94518.0,0.2116],[94522.0,0.09458043],[94537.0,0.28433324],[94540.0,0.12955917]]]
["bitfinex","BTCUSD",1735344159620,[[94497.0,0.211646],[94496.0,0.14998632],[94495.0,0.211651],[94494.0,0.1],[94488.0,0.20525917]],[[94499.0,0.01916888],[94523.0,0.09458043],[94528.0,0.18955549],[94530.0,0.44851937],[94536.0,0.0765]]]
["bitfinex","BTCUSD",1735344159843,[[94497.0,0.31563232],[94496.0,0.046],[94495.0,0.211651],[94494.0,0.1],[94488.0,0.20525917]],[[94499.0,0.01916888],[94523.0,0.09458043],[94528.0,0.18955549],[94530.0,0.44851937],[94536.0,0.0765]]]
["bitfinex","BTCUSD",1735344160536,[[94497.0,0.31563232],[94496.0,0.046],[94495.0,0.211651],[94494.0,0.1],[94488.0,0.20525917]],[[94499.0,0.01669333],[94530.0,0.211575],[94536.0,0.0765],[94538.0,0.2117268],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344160748,[[94497.0,0.211646],[94496.0,0.046],[94495.0,0.211651],[94494.0,0.1],[94491.0,0.211658]],[[94498.0,0.00051048],[94499.0,0.01669333],[94522.0,0.211591],[94526.0,0.15],[94527.0,0.211579]]]
["bitfinex","BTCUSD",1735344161146,[[94497.0,0.211646],[94496.0,0.046],[94495.0,0.211651],[94494.0,0.1],[94491.0,0.211658]],[[94498.0,0.00151048],[94499.0,0.01669333],[94522.0,0.211591],[94526.0,0.15],[94527.0,0.211579]]]
["bitfinex","BTCUSD",1735344161690,[[94497.0,0.31563232],[94496.0,0.046],[94495.0,0.211651],[94494.0,0.1],[94491.0,0.211658]],[[94498.0,0.00151048],[94499.0,0.01669333],[94522.0,0.211591],[94526.0,0.15],[94527.0,0.211579]]]
["bitfinex","BTCUSD",1735344162263,[[94497.0,0.31563232],[94496.0,0.046],[94495.0,0.211651],[94494.0,0.1],[94491.0,0.211658]],[[94498.0,0.00051048],[94499.0,0.01669333],[94522.0,0.211591],[94526.0,0.15],[94527.0,0.211579]]]
["bitfinex","BTCUSD",1735344162466,[[94497.0,0.31863232],[94496.0,0.046],[94495.0,0.211651],[94494.0,0.1],[94491.0,0.211658]],[[94498.0,0.00051048],[94499.0,0.01686413],[94522.0,0.211591],[94526.0,0.15],[94527.0,0.211579]]]
["bitfinex","BTCUSD",1735344162756,[[94497.0,0.40742645],[94496.0,0.046],[94495.0,0.211651],[94494.0,0.1],[94491.0,0.211658]],[[94498.0,0.00051048],[94499.0,0.01686413],[94522.0,0.211591],[94526.0,0.15],[94527.0,0.211579]]]
["bitfinex","BTCUSD",1735344162959,[[94497.0,0.41342645],[94496.0,0.046],[94495.0,0.211651],[94494.0,0.1],[94491.0,0.211658]],[[94498.0,0.00051048],[94499.0,0.01786413],[94522.0,0.211591],[94526.0,0.15],[94527.0,0.211579]]]
["bitfinex","BTCUSD",1735344163362,[[94497.0,0.40842645],[94496.0,0.046],[94495.0,0.211651],[94494.0,0.1],[94491.0,0.211658]],[[94498.0,0.00051048],[94499.0,0.01786413],[94522.0,0.211591],[94526.0,0.15],[94527.0,0.211579]]]
["bitfinex","BTCUSD",1735344163524,[[94497.0,0.40842645],[94496.0,0.046],[94495.0,0.211651],[94494.0,0.1],[94491.0,0.211658]],[[94498.0,0.00051048],[94499.0,0.01686413],[94522.0,0.211591],[94526.0,0.15],[94527.0,0.211579]]]
["bitfinex","BTCUSD",1735344163703,[[94497.0,0.41742645],[94496.0,0.046],[94495.0,0.211651],[94494.0,0.1],[94491.0,0.211658]],[[94498.0,0.00151048],[94499.0,0.01686413],[94522.0,0.211591],[94526.0,0.15],[94527.0,0.211579]]]
["bitfinex","BTCUSD",1735344164207,[[94497.0,0.32863232],[94496.0,0.046],[94492.0,0.1],[94491.0,0.211658],[94385.0,0.01527073]],[[94498.0,0.00151048],[94499.0,0.01686413],[94522.0,0.211591],[94526.0,0.15],[94527.0,0.211579]]]
["bitfinex","BTCUSD",1735344164387,[[94497.0,0.32863232],[94496.0,0.046],[94385.0,0.01527073]],[[94498.0,0.00151048],[94499.0,0.01686413],[94522.0,0.211591],[94526.0,0.15],[94527.0,0.211579]]]
["bitfinex","BTCUSD",1735344164388,[[94497.0,0.11698632],[94496.0,0.046],[94490.0,0.211661],[94488.0,0.0757],[94486.0,0.21167]],[[94498.0,0.00151048],[94499.0,0.01686413],[94511.0,0.211616],[94520.0,0.12955917],[94521.0,0.00132247]]]
["bitfinex","BTCUSD",1735344164621,[[94497.0,0.11698632],[94496.0,0.046],[94490.0,0.211661],[94488.0,0.0757],[94486.0,0.21167]],[[94498.0,0.00151048],[94499.0,0.01686413],[94511.0,0.211616],[94530.0,0.12955917],[96309.0,4.417e-05]]]
["bitfinex","BTCUSD",1735344164826,[[94497.0,0.11698632],[94496.0,0.046],[94490.0,0.211661],[94488.0,0.0757],[94486.0,0.21167]],[[94498.0,0.00151048],[94499.0,0.01686413],[94511.0,0.211616],[94530.0,0.12955917],[94581.0,0.18698622]]]
["bitfinex","BTCUSD",1735344165032,[[94497.0,0.11698632],[94496.0,0.046],[94490.0,0.211661],[94488.0,0.0757],[94486.0,0.21167]],[[94498.0,0.00151048],[94499.0,0.01686413],[94511.0,0.211616],[94513.0,0.211612],[94517.0,0.211602]]]
["bitfinex","BTCUSD",1735344166694,[[94497.0,0.11698632],[94496.0,0.046],[94495.0,0.211651],[94490.0,0.211661],[94488.0,0.0757]],[[94498.0,0.00151048],[94499.0,0.01686413],[94513.0,0.211612],[94517.0,0.211602],[94523.0,0.211589]]]
["bitfinex","BTCUSD",1735344167371,[[94497.0,0.11698632],[94496.0,0.046],[94490.0,0.211661],[94488.0,0.0757],[94482.0,0.21168]],[[94498.0,0.00151048],[94499.0,0.01686413],[94513.0,0.211612],[94517.0,0.211602],[94523.0,0.211589]]]
["bitfinex","BTCUSD",1735344169679,[[94497.0,0.11698632],[94490.0,0.211661],[94488.0,0.0757],[94482.0,0.21168],[93000.0,7.01263074]],[[94498.0,0.00151048],[94499.0,0.01686413],[94513.0,0.211612],[94517.0,0.211602],[94523.0,0.211589]]]
["bitfinex","BTCUSD",1735344169853,[[94497.0,0.11698632],[94490.0,0.211661],[94488.0,0.0757],[94483.0,0.0459],[94482.0,0.21168]],[[94498.0,0.00151048],[94499.0,0.01686413],[94513.0,0.211612],[94517.0,0.211602],[94523.0,0.211589]]]
["bitfinex","BTCUSD",1735344171662,[[94497.0,0.11698632],[94490.0,0.423322],[94488.0,0.0757],[94483.0,0.0459],[94482.0,0.21168]],[[94498.0,0.00151048],[94499.0,0.01686413],[94513.0,0.211612],[94517.0,0.211602],[94523.0,0.211589]]]
["bitfinex","BTCUSD",1735344171872,[[94497.0,0.11698632],[94490.0,0.211661],[94488.0,0.0757],[94483.0,0.0459],[94482.0,0.21168]],[[94498.0,0.00151048],[94499.0,0.01686413],[94513.0,0.211612],[94517.0,0.211602],[94523.0,0.211589]]]
["bitfinex","BTCUSD",1735344172094,[[94497.0,0.11698632],[94494.0,0.211652],[94490.0,0.211661],[94488.0,0.0757],[94483.0,0.0459]],[[94498.0,0.00151048],[94499.0,0.01686413],[94513.0,0.211612],[94517.0,0.211602],[94523.0,0.211589]]]
["bitfinex","BTCUSD",1735344172701,[[94497.0,0.11698632],[94494.0,0.211652],[94490.0,0.211661],[94488.0,0.0757],[94487.0,0.211669]],[[94498.0,0.00151048],[94499.0,0.01686413],[94517.0,0.211602],[94523.0,0.211589],[94526.0,0.361583]]]
["bitfinex","BTCUSD",1735344172936,[[94497.0,0.11698632],[94494.0,0.423304],[94488.0,0.20525917],[94487.0,0.211669],[94480.0,0.02164675]],[[94498.0,0.00151048],[94499.0,0.01686413],[94517.0,0.211602],[94519.0,0.211599],[94526.0,0.361583]]]
["bitfinex","BTCUSD",1735344173957,[[94497.0,0.11707172],[94494.0,0.423304],[94488.0,0.20525917],[94487.0,0.211669],[94480.0,0.02164675]],[[94498.0,0.00151048],[94499.0,0.01686413],[94517.0,0.211602],[94519.0,0.211599],[94526.0,0.361583]]]
["bitfinex","BTCUSD",1735344174184,[[94497.0,0.11707172],[94494.0,0.423304],[94488.0,0.20525917],[94487.0,0.211669],[94480.0,0.02164675]],[[94498.0,0.00168128],[94499.0,0.01686413],[94517.0,0.211602],[94519.0,0.211599],[94526.0,0.361583]]]
["bitfinex","BTCUSD",1735344175880,[[94497.0,0.11707172],[94488.0,0.20525917]],[[94498.0,0.00168128],[94499.0,0.01686413],[94526.0,0.361583]]]
["bitfinex","BTCUSD",1735344175881,[[94497.0,0.0130854],[94488.0,0.0757],[94464.0,0.2],[94460.0,0.14249301],[94449.0,0.548]],[[94498.0,0.00168128],[94499.0,0.01686413],[94504.0,0.423265],[94509.0,0.15],[94510.0,0.12955917]]]
["bitfinex","BTCUSD",1735344176143,[[94497.0,0.0130854],[94475.0,0.211695],[94473.0,0.0821],[94469.0,0.0497],[94464.0,0.311719]],[[94498.0,0.00300415],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94509.0,0.15]]]
["bitfinex","BTCUSD",1735344176390,[[94497.0,0.0130854],[94475.0,0.211695],[94473.0,0.293799],[94470.0,0.12955917],[94469.0,0.0497]],[[94498.0,0.00168128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94509.0,0.15]]]
["bitfinex","BTCUSD",1735344176613,[[94497.0,0.0130854],[94473.0,0.0821],[94469.0,0.0497],[94468.0,0.21171],[94463.0,0.09499534]],[[94498.0,0.00300412],[94499.0,0.16686413],[94500.0,0.211642],[94504.0,0.423265],[94510.0,0.12955917]]]
["bitfinex","BTCUSD",1735344176846,[[94497.0,0.0130854],[94463.0,0.09499534],[94461.0,0.0821],[94460.0,0.14249301],[94459.0,0.31173]],[[94498.0,0.00300412],[94499.0,0.16686413],[94500.0,0.211642],[94503.0,0.1],[94504.0,0.423265]]]
["bitfinex","BTCUSD",1735344177090,[[94497.0,0.0130854],[94464.0,0.21172],[94461.0,0.0821],[94459.0,0.31173],[94457.0,0.0497]],[[94498.0,0.00300412],[94499.0,0.16686413],[94500.0,0.211642],[94503.0,0.1],[94504.0,0.423265]]]
["bitfinex","BTCUSD",1735344177262,[[94497.0,0.0130854],[94461.0,0.0821],[94459.0,0.21173],[94457.0,0.0497],[94454.0,0.1]],[[94498.0,0.25300412],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94558.0,0.05249674]]]
["bitfinex","BTCUSD",1735344177561,[[94497.0,0.0090854],[94461.0,0.0821],[94459.0,0.21173],[94457.0,0.0497],[94453.0,0.1]],[[94498.0,0.15168128],[94499.0,0.11686413],[94500.0,0.211642],[94504.0,0.423265],[94509.0,0.1]]]
["bitfinex","BTCUSD",1735344177758,[[94497.0,0.0090854],[94461.0,0.0821],[94459.0,0.21173],[94457.0,0.0497],[94453.0,0.1]],[[94498.0,0.15300429],[94499.0,0.11686413],[94500.0,0.211642],[94504.0,0.423265],[94509.0,0.1]]]
["bitfinex","BTCUSD",1735344178141,[[94497.0,8.54e-05],[94461.0,0.0821],[94459.0,0.21173],[94457.0,0.0497],[94453.0,0.1]],[[94498.0,0.15300429],[94499.0,0.11686413],[94500.0,0.211642],[94504.0,0.423265],[94509.0,0.1]]]
["bitfinex","BTCUSD",1735344178394,[[94497.0,8.54e-05],[94461.0,0.0821],[94459.0,0.21173],[94457.0,0.0497],[94453.0,0.1]],[[94498.0,0.15200429],[94499.0,0.11686413],[94500.0,0.211642],[94504.0,0.423265],[94509.0,0.1]]]
["bitfinex","BTCUSD",1735344178732,[[94497.0,0.0040854],[94461.0,0.0821],[94459.0,0.21173],[94457.0,0.0497],[94453.0,0.1]],[[94498.0,0.15200429],[94499.0,0.11686413],[94500.0,0.211642],[94504.0,0.423265],[94509.0,0.1]]]
["bitfinex","BTCUSD",1735344179131,[[94497.0,8.54e-05],[94461.0,0.0821],[94459.0,0.21173],[94457.0,0.0497],[94453.0,0.1]],[[94498.0,0.15200429],[94499.0,0.11686413],[94500.0,0.211642],[94504.0,0.423265],[94509.0,0.1]]]
["bitfinex","BTCUSD",1735344179454,[[94497.0,8.54e-05],[94461.0,0.0821],[94459.0,0.21173],[94457.0,0.0497],[94453.0,0.1]],[[94498.0,0.15900429],[94499.0,0.11686413],[94500.0,0.211642],[94504.0,0.423265],[94509.0,0.1]]]
["bitfinex","BTCUSD",1735344179680,[[94497.0,8.54e-05],[94463.0,0.211721],[94461.0,0.0821],[94459.0,0.21173],[94457.0,0.0497]],[[94498.0,0.15900429],[94499.0,0.11686413],[94500.0,0.211642],[94504.0,0.423265],[94509.0,0.1]]]
["bitfinex","BTCUSD",1735344180220,[[94497.0,8.54e-05],[94463.0,0.211721],[94461.0,0.0821],[94459.0,0.21173],[94457.0,0.0497]],[[94498.0,0.15900429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94509.0,0.1]]]
["bitfinex","BTCUSD",1735344180427,[[94497.0,8.54e-05],[94463.0,0.211721],[94461.0,0.0821],[94459.0,0.21173],[94457.0,0.0497]],[[94498.0,0.15900429],[94499.0,0.11686413],[94500.0,0.211642],[94504.0,0.423265],[94509.0,0.1]]]
["bitfinex","BTCUSD",1735344180675,[[94497.0,8.54e-05],[94467.0,0.211713],[94463.0,0.211721],[94461.0,0.0821],[94460.0,0.12955917]],[[94498.0,0.15900429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94515.0,0.1]]]
["bitfinex","BTCUSD",1735344180844,[[94497.0,8.54e-05],[94467.0,0.211713],[94463.0,0.211721],[94461.0,0.0821],[94460.0,0.12955917]],[[94498.0,0.15900429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94514.0,0.390881]]]
["bitfinex","BTCUSD",1735344181412,[[94497.0,8.54e-05],[94467.0,0.211713],[94463.0,0.211721],[94461.0,0.0821],[94460.0,0.12955917]],[[94498.0,0.15600429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94514.0,0.290881]]]
["bitfinex","BTCUSD",1735344181548,[[94497.0,8.54e-05],[94467.0,0.211713],[94463.0,0.211721],[94461.0,0.0821],[94450.0,0.12955917]],[[94498.0,0.15600429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94514.0,0.390881]]]
["bitfinex","BTCUSD",1735344181752,[[94497.0,8.54e-05],[94467.0,0.211713],[94463.0,0.211721],[94461.0,0.0821],[94450.0,0.12955917]],[[94498.0,0.15500429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94514.0,0.390881]]]
["bitfinex","BTCUSD",1735344181953,[[94497.0,8.54e-05],[94467.0,0.211713],[94463.0,0.211721],[94461.0,0.0821],[94450.0,0.12955917]],[[94498.0,0.15500429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94514.0,0.290881]]]
["bitfinex","BTCUSD",1735344182220,[[94497.0,8.54e-05],[94467.0,0.211713],[94463.0,0.211721],[94461.0,0.0821],[94460.0,0.12955917]],[[94498.0,0.15600429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94514.0,0.390881]]]
["bitfinex","BTCUSD",1735344182384,[[94497.0,8.54e-05],[94467.0,0.211713],[94463.0,0.211721],[94461.0,0.0821],[94460.0,0.12955917]],[[94498.0,0.15200429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94508.0,0.1]]]
["bitfinex","BTCUSD",1735344182621,[[94497.0,8.54e-05],[94467.0,0.211713],[94463.0,0.211721],[94461.0,0.0821],[94460.0,0.12955917]],[[94498.0,0.15400429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94508.0,0.1]]]
["bitfinex","BTCUSD",1735344182849,[[94497.0,8.54e-05],[94471.0,0.211703],[94467.0,0.211713],[94463.0,0.211721],[94461.0,0.0821]],[[94498.0,0.15400429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265]]]
["bitfinex","BTCUSD",1735344182850,[[94497.0,8.54e-05],[94471.0,0.211703],[94467.0,0.211713],[94463.0,0.211721],[94461.0,0.0821]],[[94498.0,0.15600429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94517.0,0.1]]]
["bitfinex","BTCUSD",1735344183118,[[94497.0,8.54e-05],[94471.0,0.211703],[94467.0,0.211713],[94463.0,0.211721],[94461.0,0.0821]],[[94498.0,0.15600429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265]]]
["bitfinex","BTCUSD",1735344183119,[[94497.0,8.54e-05],[94471.0,0.211703],[94467.0,0.211713],[94463.0,0.211721],[94461.0,0.0821]],[[94498.0,0.15600429],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423265],[94516.0,0.1]]]
["bitfinex","BTCUSD",1735344183442,[[94497.0,8.54e-05],[94480.0,0.211683],[94471.0,0.211703],[94470.0,0.22955917],[94461.0,0.1]],[[94498.0,0.00468128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.211632],[94509.0,0.21162]]]
["bitfinex","BTCUSD",1735344183635,[[94497.0,8.54e-05],[94487.0,0.0806],[94485.0,0.0491],[94480.0,0.211683],[94472.0,0.1]],[[94498.0,0.00468128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.211632],[94509.0,0.21162]]]
["bitfinex","BTCUSD",1735344183791,[[94497.0,8.54e-05],[94487.0,0.0806],[94485.0,0.0491]],[[94498.0,0.00468128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.211632]]]
["bitfinex","BTCUSD",1735344183792,[[94497.0,8.54e-05],[94487.0,0.0806],[94485.0,0.0491],[94476.0,0.211693],[94466.0,0.1]],[[94498.0,0.00468128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423264],[94510.0,0.12955917]]]
["bitfinex","BTCUSD",1735344183997,[[94497.0,8.54e-05],[94487.0,0.0806],[94485.0,0.0491],[94476.0,0.211693],[94472.0,0.1]],[[94498.0,0.00468128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423264],[94510.0,0.12955917]]]
["bitfinex","BTCUSD",1735344184406,[[94497.0,8.54e-05],[94487.0,0.0806],[94485.0,0.0491],[94476.0,0.211693],[94472.0,0.1]],[[94498.0,0.00468128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423264],[94510.0,0.27955917]]]
["bitfinex","BTCUSD",1735344184613,[[94497.0,8.54e-05],[94487.0,0.0806],[94485.0,0.0491],[94481.0,0.211681],[94476.0,0.211693]],[[94498.0,0.00268128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.423264],[94520.0,0.12955917]]]
["bitfinex","BTCUSD",1735344184807,[[94497.0,8.54e-05],[94487.0,0.0806],[94485.0,0.0491],[94481.0,0.211681],[94476.0,0.211693]],[[94498.0,0.00268128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.211632],[94510.0,0.211618]]]
["bitfinex","BTCUSD",1735344185033,[[94497.0,8.54e-05],[94487.0,0.0806],[94485.0,0.0491],[94481.0,0.211681],[94476.0,0.211693]],[[94498.0,0.00468128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.211632],[94510.0,0.211618]]]
["bitfinex","BTCUSD",1735344185363,[[94497.0,8.54e-05],[94487.0,0.0806],[94485.0,0.0491],[94481.0,0.211681],[94476.0,0.211693]],[[94498.0,0.00268128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.211632],[94510.0,0.211618]]]
["bitfinex","BTCUSD",1735344185505,[[94497.0,0.0030854],[94487.0,0.0806],[94485.0,0.0491],[94481.0,0.211681],[94476.0,0.211693]],[[94498.0,0.00068128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.211632],[94510.0,0.211618]]]
["bitfinex","BTCUSD",1735344185913,[[94497.0,8.54e-05],[94487.0,0.0806],[94485.0,0.0491],[94481.0,0.211681],[94476.0,0.211693]],[[94498.0,0.00068128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.211632],[94510.0,0.211618]]]
["bitfinex","BTCUSD",1735344186117,[[94497.0,0.0060854],[94487.0,0.0806],[94485.0,0.0491],[94481.0,0.211681],[94476.0,0.211693]],[[94498.0,0.00068128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.211632],[94510.0,0.211618]]]
["bitfinex","BTCUSD",1735344187546,[[94497.0,0.0060854],[94487.0,0.0806],[94485.0,0.0491],[94481.0,0.211681],[94476.0,0.211693]],[[94498.0,0.00268128],[94499.0,0.01686413],[94500.0,0.211642],[94504.0,0.211632],[94510.0,0.211618]]]
["bitfinex","BTCUSD",1735344188150,[[94498.0,0.0806],[94497.0,0.11007172],[94485.0,0.0491],[94477.0,0.15],[94476.0,0.23332647]],[[94514.0,0.000171],[94543.0,0.09458043],[94565.0,0.0469],[94566.0,0.3983749],[94567.0,0.3263]]]
["bitfinex","BTCUSD",1735344188347,[[94513.0,0.25308632],[94511.0,0.423229],[94505.0,0.211629],[94504.0,0.22955917],[94499.0,0.77870917]],[[94514.0,0.000171],[94543.0,0.09458043],[94565.0,0.0469],[94566.0,0.3983749]]]
["bitfinex","BTCUSD",1735344188348,[[94513.0,0.25308632],[94511.0,0.423229],[94505.0,0.211629],[94504.0,0.22955917],[94499.0,0.77870917]],[[94514.0,0.000171],[94540.0,0.211552],[94543.0,0.09458043],[94545.0,0.35370662],[94559.0,0.1]]]
["bitfinex","BTCUSD",1735344188594,[[94513.0,0.33368632],[94511.0,0.423229],[94505.0,0.211629],[94504.0,0.22955917],[94500.0,0.548]],[[94514.0,0.000171],[94540.0,0.211552],[94543.0,0.30612443],[94545.0,0.35370662],[94559.0,0.1]]]
["bitfinex","BTCUSD",1735344188595,[[94513.0,0.33368632],[94511.0,0.423229],[94505.0,0.211629],[94504.0,0.22955917],[94500.0,0.548]],[[94514.0,0.000171],[94540.0,0.211552],[94543.0,0.30612443],[94545.0,0.14216662],[94559.0,0.211509]]]
["bitfinex","BTCUSD",1735344188804,[[94513.0,0.33368632],[94511.0,0.423229],[94505.0,0.211629],[94504.0,0.22955917],[94500.0,0.548]],[[94514.0,0.000171],[94543.0,0.30612443],[94545.0,0.14216662],[94549.0,0.211531],[94559.0,0.1]]]
["bitfinex","BTCUSD",1735344188936,[[94513.0,0.33368632],[94511.0,0.423229],[94505.0,0.211629],[94504.0,0.22955917],[94500.0,0.548]],[[94514.0,0.000171],[94543.0,0.30612443],[94545.0,0.14216662],[94549.0,0.211531],[94561.0,0.1]]]
["bitfinex","BTCUSD",1735344189141,[[94513.0,0.33368632],[94511.0,0.423229],[94505.0,0.211629],[94504.0,0.22955917],[94500.0,0.548]],[[94514.0,0.000171],[94543.0,0.09458043],[94545.0,0.14216662],[94549.0,0.211531],[94550.0,0.44864517]]]
["bitfinex","BTCUSD",1735344189340,[[94513.0,0.33368632],[94511.0,0.423229],[94506.0,0.1],[94505.0,0.211629],[94504.0,0.12955917]],[[94514.0,0.002171],[94543.0,0.09458043],[94545.0,0.14216662],[94549.0,0.211531],[94550.0,0.44864517]]]
["bitfinex","BTCUSD",1735344189544,[[94513.0,0.33368632],[94511.0,0.423229],[94507.0,0.1],[94505.0,0.211629],[94504.0,0.12955917]],[[94514.0,0.000171],[94549.0,0.211531],[94550.0,0.2117008],[94558.0,0.000171],[94561.0,0.09458043]]]
["bitfinex","BTCUSD",1735344189785,[[94513.0,0.33368632],[94511.0,0.423229],[94505.0,0.211629],[94504.0,0.22955917],[94475.0,0.03028784]],[[94514.0,0.000171],[94549.0,0.211531],[94550.0,0.2117008],[94558.0,0.000171],[94561.0,0.09458043]]]
["bitfinex","BTCUSD",1735344189987,[[94513.0,0.34068632],[94511.0,0.423229],[94507.0,0.1],[94505.0,0.211629],[94504.0,0.12955917]],[[94514.0,0.001171],[94549.0,0.211531],[94550.0,0.2117008],[94558.0,0.000171],[94561.0,0.09458043]]]
["bitfinex","BTCUSD",1735344190221,[[94513.0,0.42707785],[94511.0,0.423229],[94507.0,0.1],[94505.0,0.211629],[94504.0,0.12955917]],[[94514.0,0.001171],[94549.0,0.211531],[94550.0,0.2117008],[94558.0,0.000171],[94561.0,0.09458043]]]
["bitfinex","BTCUSD",1735344190422,[[94513.0,0.42707785],[94511.0,0.423229],[94508.0,0.1],[94505.0,0.211629],[94504.0,0.12955917]],[[94514.0,0.001171],[94549.0,0.211531],[94550.0,0.2117008],[94558.0,0.000171],[94561.0,0.09458043]]]
["bitfinex","BTCUSD",1735344190423,[[94513.0,0.42707785],[94511.0,0.423229],[94508.0,0.1],[94505.0,0.211629],[94504.0,0.12955917]],[[94514.0,0.001171],[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344190573,[[94513.0,0.42907785],[94511.0,0.423229],[94508.0,0.1],[94505.0,0.211629],[94504.0,0.12955917]],[[94514.0,0.001171],[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344191012,[[94513.0,0.42707785],[94512.0,0.14249301],[94511.0,0.423229],[94509.0,0.18999068],[94508.0,0.1]],[[94514.0,0.001171],[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344191255,[[94518.0,0.1],[94513.0,0.32007785],[94512.0,0.14249301],[94511.0,0.211614],[94509.0,0.18999068]],[[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171],[94564.0,0.1]]]
["bitfinex","BTCUSD",1735344191459,[[94519.0,0.31558332],[94518.0,0.1],[94513.0,0.32007785],[94512.0,0.14249301],[94511.0,0.211614]],[[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171],[94564.0,0.1]]]
["bitfinex","BTCUSD",1735344191460,[[94519.0,0.31558332],[94518.0,0.1],[94514.0,0.211608],[94513.0,0.22209153],[94512.0,0.14249301]],[[94544.0,0.15],[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344191730,[[94521.0,0.211593],[94520.0,0.08492829],[94519.0,0.31558332],[94518.0,0.1],[94513.0,0.22209153]],[[94544.0,0.15],[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344191895,[[94522.0,0.10398632],[94521.0,0.211593],[94520.0,0.08492829],[94519.0,0.211597],[94518.0,0.1]],[[94544.0,0.15],[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344192289,[[94522.0,0.10398632],[94521.0,0.211593],[94520.0,0.08492829],[94519.0,0.211597],[94518.0,0.102]],[[94544.0,0.15],[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344192498,[[94522.0,0.10398632],[94521.0,0.211593],[94520.0,0.08492829],[94519.0,0.216597],[94518.0,0.102]],[[94544.0,0.15],[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344192947,[[94522.0,0.10398632],[94521.0,0.211593],[94520.0,0.08492829],[94519.0,0.211597],[94518.0,0.102]],[[94544.0,0.15],[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344193281,[[94522.0,0.10898632],[94521.0,0.211593],[94520.0,0.08492829],[94519.0,0.211597],[94518.0,0.102]],[[94544.0,0.15],[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344194015,[[94522.0,0.10898632],[94521.0,0.211593],[94520.0,0.08492829],[94519.0,0.211597],[94518.0,0.1]],[[94544.0,0.15],[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344194430,[[94522.0,0.10598632],[94521.0,0.211593],[94520.0,0.08492829],[94519.0,0.211597],[94518.0,0.1]],[[94544.0,0.15],[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344194631,[[94522.0,0.10598632],[94521.0,0.211593],[94520.0,0.08492829],[94519.0,0.211597],[94518.0,0.1]],[[94544.0,0.15],[94545.0,0.423082],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344194858,[[94522.0,0.11198632],[94521.0,0.211593],[94520.0,0.08492829],[94519.0,0.211597],[94518.0,0.1]],[[94544.0,0.15],[94545.0,0.423082],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344195242,[[94522.0,0.11498632],[94521.0,0.211593],[94520.0,0.08492829],[94519.0,0.211597],[94518.0,0.1]],[[94544.0,0.15],[94545.0,0.423082],[94549.0,0.211531],[94550.0,0.0001708],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344195822,[[94522.0,0.11198632],[94521.0,0.211593],[94520.0,0.08492829],[94519.0,0.211597],[94518.0,0.1]],[[94541.0,0.21155],[94544.0,0.15],[94545.0,0.211541],[94549.0,0.211531],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344196029,[[94522.0,0.10398632],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.09490801],[94509.0,0.1]],[[94537.0,0.211558],[94544.0,0.15],[94545.0,0.211541],[94550.0,0.12972997],[94561.0,0.311503]]]
["bitfinex","BTCUSD",1735344196223,[[94522.0,0.10698632],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.09490801],[94509.0,0.1]],[[94537.0,0.211558],[94544.0,0.15],[94545.0,0.211541],[94550.0,0.12972997],[94561.0,0.311503]]]
["bitfinex","BTCUSD",1735344196525,[[94522.0,0.11498632],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.22446718],[94509.0,0.1]],[[94533.0,0.00468269],[94537.0,0.211558],[94544.0,0.15],[94545.0,0.211541],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344196722,[[94522.0,0.11498632],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.43608318],[94509.0,0.1]],[[94533.0,0.21624869],[94537.0,0.211558],[94544.0,0.15],[94545.0,0.211541],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344196885,[[94522.0,0.11498632],[94516.0,0.211603],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.12955917]],[[94533.0,0.00468269],[94537.0,0.211558],[94540.0,0.211551],[94544.0,0.15],[94545.0,0.211541]]]
["bitfinex","BTCUSD",1735344197347,[[94522.0,0.11198632],[94516.0,0.211603],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.12955917]],[[94533.0,0.00468269],[94537.0,0.211558],[94540.0,0.211551],[94544.0,0.15],[94545.0,0.211541]]]
["bitfinex","BTCUSD",1735344197724,[[94522.0,0.11498632],[94516.0,0.211603],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.12955917]],[[94533.0,0.00468269],[94537.0,0.211558],[94540.0,0.211551],[94544.0,0.15],[94545.0,0.211541]]]
["bitfinex","BTCUSD",1735344198128,[[94522.0,0.10398632],[94516.0,0.211603],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.12955917]],[[94533.0,0.00468269],[94537.0,0.211558],[94540.0,0.211551],[94544.0,0.15],[94545.0,0.211541]]]
["bitfinex","BTCUSD",1735344198531,[[94522.0,0.11398632],[94516.0,0.211603],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.12955917]],[[94533.0,0.00468269],[94537.0,0.211558],[94540.0,0.211551],[94544.0,0.15],[94545.0,0.211541]]]
["bitfinex","BTCUSD",1735344198741,[[94522.0,0.10598632],[94516.0,0.211603],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.12955917]],[[94533.0,0.00468269],[94537.0,0.211558],[94540.0,0.211551],[94544.0,0.15],[94545.0,0.211541]]]
["bitfinex","BTCUSD",1735344199145,[[94522.0,0.11098632],[94516.0,0.211603],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.12955917]],[[94533.0,0.00468269],[94537.0,0.211558],[94540.0,0.211551],[94544.0,0.15],[94545.0,0.211541]]]
["bitfinex","BTCUSD",1735344199517,[[94522.0,0.14324525],[94516.0,0.211603],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.12955917]],[[94533.0,0.00468269],[94537.0,0.211558],[94540.0,0.211551],[94544.0,0.15],[94545.0,0.211541]]]
["bitfinex","BTCUSD",1735344199891,[[94522.0,0.13824525],[94516.0,0.211603],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.12955917]],[[94533.0,0.00468269],[94537.0,0.211558],[94540.0,0.211551],[94544.0,0.15],[94545.0,0.211541]]]
["bitfinex","BTCUSD",1735344200374,[[94522.0,0.14424525],[94516.0,0.211603],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.12955917]],[[94533.0,0.00468269],[94537.0,0.211558],[94540.0,0.211551],[94544.0,0.15],[94545.0,0.211541]]]
["bitfinex","BTCUSD",1735344200535,[[94522.0,0.14224525],[94516.0,0.211603],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.12955917]],[[94533.0,0.00468269],[94537.0,0.211558],[94540.0,0.211551],[94544.0,0.15],[94545.0,0.211541]]]
["bitfinex","BTCUSD",1735344201056,[[94522.0,0.14424525],[94516.0,0.211603],[94513.0,0.1297],[94511.0,0.311614],[94510.0,0.12955917]],[[94533.0,0.00468269],[94537.0,0.211558],[94540.0,0.211551],[94544.0,0.15],[94545.0,0.211541]]]
["bitfinex","BTCUSD",1735344201306,[[94523.0,0.24717183],[94522.0,0.11198632],[94521.0,0.211591],[94520.0,0.12955917],[94516.0,0.1]],[[94533.0,0.00468269],[94545.0,0.211541],[94549.0,0.21153],[94572.0,0.1],[94576.0,0.1]]]
["bitfinex","BTCUSD",1735344201481,[[94524.0,0.10398632],[94523.0,0.24717183],[94521.0,0.211591],[94520.0,0.12955917],[94516.0,0.1]],[[94533.0,0.00468269],[94545.0,0.211541],[94549.0,0.21153],[94572.0,0.1],[94576.0,0.1]]]
["bitfinex","BTCUSD",1735344201831,[[94524.0,0.10398632],[94523.0,0.24717183],[94522.0,0.009],[94521.0,0.211591],[94520.0,0.12955917]],[[94545.0,0.211541],[94549.0,0.21153],[94572.0,0.1],[94576.0,0.1]]]
["bitfinex","BTCUSD",1735344201832,[[94524.0,0.10398632],[94523.0,0.24717183],[94522.0,0.009],[94521.0,0.211591],[94520.0,0.12955917]],[[94544.0,0.15],[94545.0,0.211541],[94549.0,0.21153],[94570.0,0.34104217],[94572.0,0.1]]]
["bitfinex","BTCUSD",1735344201942,[[94524.0,0.10398632],[94523.0,0.24717183],[94522.0,0.009],[94520.0,0.12955917],[94515.0,0.211604]],[[94545.0,0.211541],[94549.0,0.21153],[94554.0,0.211519],[94570.0,0.34104217],[94572.0,0.1]]]
["bitfinex","BTCUSD",1735344202345,[[94524.0,0.10398632],[94523.0,0.24717183],[94522.0,0.007],[94520.0,0.12955917],[94515.0,0.211604]],[[94545.0,0.211541],[94549.0,0.21153],[94554.0,0.361519],[94570.0,0.34104217],[94572.0,0.1]]]
["bitfinex","BTCUSD",1735344202545,[[94524.0,0.10398632],[94523.0,0.24717183],[94520.0,0.12955917],[94515.0,0.211604],[94315.0,0.00011729]],[[94545.0,0.211541],[94549.0,0.21153],[94554.0,0.361519],[94570.0,0.34104217],[94572.0,0.1]]]
["bitfinex","BTCUSD",1735344202772,[[94524.0,0.10798632],[94523.0,0.24717183],[94520.0,0.12955917],[94515.0,0.211604],[94502.0,0.09490801]],[[94545.0,0.211541],[94549.0,0.21153],[94554.0,0.361519],[94570.0,0.34104217],[94572.0,0.1]]]
["bitfinex","BTCUSD",1735344202967,[[94530.0,0.211572],[94525.0,0.1769],[94524.0,0.10798632],[94523.0,0.24717183],[94520.0,0.12955917]],[[94554.0,0.211519],[94559.0,0.211509],[94570.0,0.211483],[94578.0,0.004238],[94579.0,0.14208043]]]
["bitfinex","BTCUSD",1735344203167,[[94531.0,0.15363215],[94530.0,0.211572],[94525.0,0.1769],[94523.0,0.24717183],[94520.0,0.34115317]],[[94554.0,0.211519],[94559.0,0.211509],[94570.0,0.211483],[94578.0,0.004238],[94579.0,0.14208043]]]
["bitfinex","BTCUSD",1735344203168,[[94531.0,0.15363215],[94530.0,0.211572],[94525.0,0.1769],[94523.0,0.24717183],[94520.0,0.34115317]],[[94554.0,0.211519],[94555.0,0.211518],[94559.0,0.211509],[94570.0,0.211483],[94578.0,0.1]]]
["bitfinex","BTCUSD",1735344203387,[[94531.0,0.15363215],[94530.0,0.211572],[94525.0,0.1769],[94523.0,0.24717183],[94520.0,0.12955917]],[[94554.0,0.211519],[94555.0,0.211518],[94559.0,0.211509],[94570.0,0.211483],[94585.0,0.104237]]]
["bitfinex","BTCUSD",1735344203588,[[94533.0,0.25158632],[94532.0,0.211568],[94531.0,0.04964583],[94530.0,0.211572],[94524.0,0.1]],[[94570.0,0.211483],[94575.0,0.211473],[94578.0,0.079],[94581.0,0.35362562],[94587.0,0.1]]]
["bitfinex","BTCUSD",1735344203770,[[94533.0,0.32848632],[94532.0,0.211568],[94531.0,0.04964583],[94530.0,0.211572],[94527.0,0.211577]],[[94561.0,0.211504],[94569.0,0.00152189],[94570.0,0.211483],[94577.0,0.09458043],[94578.0,0.079]]]
["bitfinex","BTCUSD",1735344203970,[[94533.0,0.32848632],[94532.0,0.211568],[94531.0,0.04964583],[94530.0,0.211572],[94527.0,0.211577]],[[94561.0,0.211504],[94569.0,0.0002],[94570.0,0.211483],[94577.0,0.09458043],[94578.0,0.079]]]
["bitfinex","BTCUSD",1735344204167,[[94533.0,0.32853737],[94532.0,0.211568],[94531.0,0.04964583],[94530.0,0.211572],[94528.0,0.1]],[[94565.0,0.211495],[94569.0,0.0002],[94570.0,0.211483],[94577.0,0.09458043],[94578.0,0.079]]]
["bitfinex","BTCUSD",1735344204771,[[94533.0,0.33253737],[94532.0,0.211568],[94531.0,0.04964583],[94530.0,0.211572],[94528.0,0.1]],[[94561.0,0.211505],[94564.0,0.00132189],[94565.0,0.211495],[94569.0,0.0002],[94570.0,0.211483]]]
["bitfinex","BTCUSD",1735344204975,[[94533.0,0.43652369],[94532.0,0.211568],[94531.0,0.04964583],[94530.0,0.211572],[94528.0,0.1]],[[94561.0,0.211505],[94565.0,0.211495],[94569.0,0.0002],[94570.0,0.211483],[94579.0,0.0475]]]
["bitfinex","BTCUSD",1735344205186,[[94533.0,0.43252369],[94532.0,0.211568],[94531.0,0.04964583],[94530.0,0.211572],[94528.0,0.1]],[[94561.0,0.211505],[94565.0,0.211495],[94569.0,0.0002],[94570.0,0.211483],[94579.0,0.0475]]]
["bitfinex","BTCUSD",1735344205600,[[94533.0,0.43852369],[94532.0,0.211568],[94531.0,0.05264583],[94530.0,0.211572],[94528.0,0.1]],[[94534.0,0.0011708],[94561.0,0.211505],[94565.0,0.211495],[94569.0,0.0002],[94570.0,0.211483]]]
["bitfinex","BTCUSD",1735344205834,[[94533.0,0.43852369],[94532.0,0.211568],[94531.0,0.04964583],[94530.0,0.211572],[94528.0,0.1]],[[94534.0,0.0011708],[94561.0,0.211505],[94565.0,0.211495],[94569.0,0.0002],[94570.0,0.211483]]]
["bitfinex","BTCUSD",1735344206188,[[94533.0,0.44752369],[94532.0,0.211568],[94531.0,0.04964583],[94530.0,0.211572],[94528.0,0.1]],[[94534.0,0.0011708],[94561.0,0.211505],[94565.0,0.211495],[94569.0,0.0002],[94570.0,0.211483]]]
["bitfinex","BTCUSD",1735344206621,[[94533.0,0.24353737],[94528.0,0.1],[94526.0,0.21158],[94525.0,0.1],[94521.0,0.211592]],[[94534.0,0.0011708],[94560.0,0.21282899],[94569.0,0.0002],[94570.0,0.12955917],[94573.0,0.211477]]]
["bitfinex","BTCUSD",1735344207000,[[94533.0,0.24353737],[94532.0,0.211568],[94528.0,0.1],[94525.0,0.1],[94521.0,0.211592]],[[94534.0,0.0011708],[94549.0,0.211532],[94558.0,0.00149304],[94560.0,0.211507],[94569.0,0.0002]]]
["bitfinex","BTCUSD",1735344207163,[[94533.0,0.24353737],[94532.0,0.211568],[94528.0,0.1],[94525.0,0.1],[94521.0,0.211592]],[[94534.0,0.0011708],[94549.0,0.211532],[94558.0,0.000171],[94560.0,0.211507],[94569.0,0.0002]]]
["bitfinex","BTCUSD",1735344207654,[[94533.0,0.11903737],[94518.0,0.211598],[94517.0,0.24249301],[94455.0,8.54e-05],[94450.0,0.3]],[[94534.0,0.0011708],[94544.0,0.211541],[94548.0,0.00132212],[94549.0,0.21153],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344207882,[[94533.0,0.11903737],[94525.0,0.0769],[94521.0,0.0476],[94518.0,0.423196],[94517.0,0.24249301]],[[94534.0,0.0011708],[94539.0,0.211553],[94544.0,0.211541],[94549.0,0.21153],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344208054,[[94533.0,0.11903737],[94525.0,0.0769],[94521.0,0.0476],[94520.0,0.12955917],[94519.0,0.1]],[[94534.0,0.0011708],[94539.0,0.211553],[94544.0,0.211541],[94549.0,0.21153],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344208229,[[94533.0,0.11903737],[94525.0,0.0769],[94521.0,0.0476],[94520.0,0.12955917],[94519.0,0.1]],[[94534.0,0.00640235],[94539.0,0.211553],[94544.0,0.211541],[94549.0,0.21153],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344208426,[[94533.0,0.10403737],[94525.0,0.0769],[94521.0,0.0476],[94520.0,0.12955917],[94518.0,0.211598]],[[94534.0,0.00640235],[94539.0,0.211553],[94544.0,0.211541],[94549.0,0.21153],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344208427,[[94533.0,0.10403737],[94525.0,0.0769],[94521.0,0.0476],[94520.0,0.12955917],[94518.0,0.211598]],[[94534.0,0.00540235],[94539.0,0.211553],[94544.0,0.211541],[94549.0,0.21153],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344208628,[[94533.0,5.105e-05],[94521.0,0.0476],[94511.0,0.09490801],[94510.0,0.12955917],[94509.0,0.648]],[[94534.0,0.00540235],[94538.0,0.2117278],[94539.0,0.211553],[94544.0,0.211541],[94554.0,0.079]]]
["bitfinex","BTCUSD",1735344208826,[[94533.0,0.00405105],[94514.0,0.0769],[94511.0,0.09490801],[94510.0,0.12955917],[94509.0,0.648]],[[94534.0,0.00540235],[94538.0,0.2117278],[94539.0,0.211553],[94544.0,0.211541],[94550.0,0.12972997]]]
["bitfinex","BTCUSD",1735344209028,[[94533.0,0.00405105],[94514.0,0.0769854],[94511.0,0.09490801],[94499.0,0.1],[94495.0,0.29558267]],[[94534.0,0.00672458],[94538.0,0.2117278],[94539.0,0.211553],[94544.0,0.211541],[94549.0,0.1475]]]
["bitfinex","BTCUSD",1735344209232,[[94533.0,0.00405105],[94514.0,8.54e-05],[94508.0,0.0476],[94503.0,0.0769],[94501.0,0.09490801]],[[94534.0,0.00672458],[94538.0,0.2117278],[94539.0,0.211553],[94544.0,0.211541],[94549.0,0.1475]]]
["bitfinex","BTCUSD",1735344209233,[[94533.0,0.00405105],[94514.0,8.54e-05],[94508.0,0.0476],[94503.0,0.0769],[94501.0,0.09490801]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94544.0,0.211541]]]
["bitfinex","BTCUSD",1735344209412,[[94533.0,0.00405105],[94514.0,8.54e-05],[94508.0,0.0476],[94503.0,0.0769],[94501.0,0.09490801]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344209754,[[94533.0,0.00105105],[94514.0,8.54e-05],[94508.0,0.0476],[94503.0,0.0769],[94501.0,0.09490801]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94550.0,0.12972997]]]
["bitfinex","BTCUSD",1735344209972,[[94533.0,0.00805105],[94514.0,8.54e-05],[94508.0,0.0476],[94503.0,0.0769],[94501.0,0.09490801]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94550.0,0.12972997]]]
["bitfinex","BTCUSD",1735344210171,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94508.0,0.0476],[94503.0,0.0769],[94501.0,0.09490801]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94550.0,0.12972997]]]
["bitfinex","BTCUSD",1735344210375,[[94533.0,0.00305105],[94514.0,8.54e-05],[94508.0,0.0476],[94504.0,0.211631],[94503.0,0.288532]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94550.0,0.12972997]]]
["bitfinex","BTCUSD",1735344210752,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94508.0,0.0476],[94504.0,0.211631],[94503.0,0.288532]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94550.0,0.12972997]]]
["bitfinex","BTCUSD",1735344211160,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94508.0,0.0476],[94504.0,0.211631],[94503.0,0.288532]],[[94534.0,0.00772458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94550.0,0.12972997]]]
["bitfinex","BTCUSD",1735344211362,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94508.0,0.0476],[94504.0,0.211631],[94503.0,0.288532]],[[94534.0,0.00772458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344211688,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94508.0,0.0476],[94504.0,0.211631],[94503.0,0.288532]],[[94534.0,0.01072458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344211859,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94508.0,0.0476],[94504.0,0.211631],[94503.0,0.288532]],[[94534.0,0.00972458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344212219,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94508.0,0.0476],[94504.0,0.211631],[94503.0,0.288532]],[[94534.0,0.00872458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344212384,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94508.0,0.0476],[94503.0,0.0769],[94499.0,0.1]],[[94534.0,0.00872458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344212592,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94508.0,0.0476],[94503.0,0.0769],[94493.0,0.1]],[[94534.0,0.00872458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344212799,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94486.0,0.31167],[94485.0,0.1]],[[94534.0,0.08782458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.25911834]]]
["bitfinex","BTCUSD",1735344213096,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.0812],[94488.0,0.1]],[[94534.0,0.08782458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344213299,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.0812],[94488.0,0.1]],[[94534.0,0.08982458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344213506,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.292858],[94488.0,0.1]],[[94534.0,0.08982458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344213923,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.292858],[94488.0,0.1]],[[94534.0,0.08782458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344214220,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.292858],[94488.0,0.1]],[[94534.0,0.09082458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344214623,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.292858],[94488.0,0.1]],[[94534.0,0.08782458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344214967,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.292858],[94488.0,0.1]],[[94534.0,0.08882458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344215169,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.292858],[94488.0,0.1]],[[94534.0,0.08982458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344215607,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.292858],[94488.0,0.1]],[[94534.0,0.08882458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344215967,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.292858],[94488.0,0.1]],[[94534.0,0.09282458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344216185,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.292858],[94488.0,0.2]],[[94534.0,0.08582458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344216388,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.292858],[94488.0,0.1]],[[94534.0,0.08582458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344216588,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.292858],[94488.0,0.1]],[[94534.0,0.09282458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344217422,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94498.0,0.211644],[94493.0,0.1452],[94491.0,0.0812]],[[94534.0,0.01372458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344218500,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94493.0,0.0452],[94491.0,0.0812],[94489.0,0.1]],[[94534.0,0.01372458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344218959,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94497.0,0.2117304],[94493.0,0.0452],[94491.0,0.0812]],[[94534.0,0.01372458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344220833,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94497.0,0.2117304],[94493.0,0.1452],[94491.0,0.0812]],[[94534.0,0.01372458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344224586,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94512.0,0.0812],[94497.0,0.2117304],[94493.0,0.1452]],[[94534.0,0.01372458],[94537.0,0.25],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344226012,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94500.0,0.12955917]],[[94534.0,0.01372458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94544.0,0.211541]]]
["bitfinex","BTCUSD",1735344226156,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94490.0,0.12955917]],[[94534.0,0.01372458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94544.0,0.211541]]]
["bitfinex","BTCUSD",1735344226789,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94490.0,0.12955917]],[[94534.0,0.00972458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344226987,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94490.0,0.12955917]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344227626,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94511.0,0.211613]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344227843,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94511.0,0.211613]],[[94534.0,0.00772458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344228252,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94511.0,0.211613]],[[94534.0,0.00772458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94550.0,0.12972997]]]
["bitfinex","BTCUSD",1735344228595,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94502.0,0.211635]],[[94534.0,0.00872458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344229005,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94502.0,0.211635]],[[94534.0,0.00772458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344229205,[[94533.0,0.00205105],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94502.0,0.211635]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344229769,[[94533.0,0.00205105],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94506.0,0.211624]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344230176,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94506.0,0.211624]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344230364,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94506.0,0.211624]],[[94534.0,0.00772458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344230943,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94497.0,0.2117314]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344231462,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94497.0,0.2117314]],[[94534.0,0.00772458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344231666,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94497.0,0.2117314]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94543.0,0.12955917]]]
["bitfinex","BTCUSD",1735344232393,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94497.0,0.2117314]],[[94534.0,0.00672458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94540.0,0.211552]]]
["bitfinex","BTCUSD",1735344232840,[[94533.0,5.105e-05],[94518.0,0.0452],[94514.0,8.54e-05],[94512.0,0.0812],[94497.0,8.54e-05]],[[94534.0,0.00772458],[94537.0,0.15],[94538.0,0.2117278],[94539.0,0.211553],[94540.0,0.211552]]]
["bitfinex","BTCUSD",1735344233061,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94505.0,0.0455],[94497.0,8.54e-05],[94488.0,0.142182]],[[94534.0,0.00772458],[94538.0,0.2117278],[94539.0,0.211553],[94540.0,0.211552]]]
["bitfinex","BTCUSD",1735344233062,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94505.0,0.0455],[94497.0,8.54e-05],[94488.0,0.142182]],[[94534.0,0.26171123],[94536.0,0.1],[94538.0,0.2117278],[94539.0,0.311553],[94540.0,0.211552]]]
["bitfinex","BTCUSD",1735344233199,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94503.0,0.0823],[94497.0,8.54e-05],[94494.0,0.0455]],[[94534.0,0.26171123],[94536.0,0.1],[94538.0,0.2117278],[94539.0,0.311553],[94540.0,0.211552]]]
["bitfinex","BTCUSD",1735344233200,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94503.0,0.0823],[94497.0,8.54e-05],[94494.0,0.0455]],[[94534.0,0.43848867],[94536.0,0.145],[94537.0,0.1],[94538.0,0.2117278],[94539.0,0.211553]]]
["bitfinex","BTCUSD",1735344233398,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94503.0,0.0823],[94497.0,8.54e-05],[94494.0,0.0455]],[[94534.0,0.43848867],[94535.0,0.1001708],[94536.0,0.145],[94537.0,0.1],[94538.0,0.2117278]]]
["bitfinex","BTCUSD",1735344233601,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94503.0,0.0823],[94497.0,8.54e-05],[94494.0,0.0455]],[[94534.0,0.53748867],[94535.0,0.0001708],[94536.0,0.145],[94537.0,0.1],[94538.0,0.2117278]]]
["bitfinex","BTCUSD",1735344234039,[[94533.0,5.105e-05],[94514.0,8.54e-05],[94503.0,0.0823],[94497.0,8.54e-05],[94494.0,0.0455]],[[94534.0,0.53848867],[94535.0,0.0001708],[94536.0,0.23953242],[94537.0,0.1],[94538.0,0.35352643]]]
["bitfinex","BTCUSD",1735344234559,[[94533.0,5e-08],[94514.0,8.54e-05],[94503.0,0.0823],[94497.0,8.54e-05],[94494.0,0.0455]],[[94534.0,0.53848867],[94535.0,0.0001708],[94536.0,0.23953242],[94537.0,0.1],[94538.0,0.35352643]]]
["bitfinex","BTCUSD",1735344234757,[[94533.0,5e-08],[94514.0,8.54e-05],[94497.0,8.54e-05],[94494.0,0.1278],[94469.0,0.02131391]],[[94534.0,0.53848867],[94535.0,0.0001708],[94536.0,0.23953242],[94537.0,0.1],[94538.0,0.35352643]]]
["bitfinex","BTCUSD",1735344234964,[[94533.0,5e-08],[94514.0,8.54e-05],[94497.0,8.54e-05],[94494.0,0.1278],[94473.0,0.194788]],[[94534.0,0.53848867],[94535.0,0.0001708],[94536.0,0.38133106],[94537.0,0.1],[94538.0,0.2117278]]]
["bitfinex","BTCUSD",1735344235350,[[94533.0,5e-08],[94514.0,8.54e-05],[94497.0,8.54e-05],[94494.0,0.1278],[94473.0,0.194788]],[[94534.0,0.54348867],[94535.0,0.0001708],[94536.0,0.38133106],[94537.0,0.1],[94538.0,0.2117278]]]
["bitfinex","BTCUSD",1735344235556,[[94514.0,8.54e-05],[94497.0,8.54e-05],[94494.0,0.1278],[94473.0,0.194788]],[[94534.0,0.54348867],[94535.0,0.0001708],[94536.0,0.38133106],[94537.0,0.1],[94538.0,0.2117278]]]
["bitfinex","BTCUSD",1735344235557,[[94514.0,8.54e-05],[94497.0,8.54e-05],[94494.0,0.1278],[94473.0,0.094788],[94470.0,0.1]],[[94515.0,0.361606],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94526.0,0.1]]]
["bitfinex","BTCUSD",1735344235763,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94473.0,0.094788],[94470.0,0.1]],[[94515.0,0.361606],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94525.0,0.1]]]
["bitfinex","BTCUSD",1735344235979,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94473.0,0.094788],[94472.0,0.2117]],[[94515.0,0.36657237],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94525.0,0.1]]]
["bitfinex","BTCUSD",1735344236397,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94472.0,0.2117],[94470.0,0.2]],[[94515.0,0.86657237],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94525.0,0.1]]]
["bitfinex","BTCUSD",1735344236702,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94472.0,0.2117],[94470.0,0.1]],[[94515.0,0.86657237],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94525.0,0.1]]]
["bitfinex","BTCUSD",1735344236903,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94472.0,0.2117],[94470.0,0.2]],[[94515.0,0.86657237],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94525.0,0.1]]]
["bitfinex","BTCUSD",1735344237316,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94478.0,0.211687],[94472.0,0.2117]],[[94515.0,0.86957237],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94525.0,0.1]]]
["bitfinex","BTCUSD",1735344237617,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94478.0,0.211687],[94472.0,0.2117]],[[94515.0,0.86957237],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94524.0,0.12955917]]]
["bitfinex","BTCUSD",1735344237855,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94478.0,0.211687],[94472.0,0.2117]],[[94515.0,0.87357237],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94524.0,0.12955917]]]
["bitfinex","BTCUSD",1735344241777,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94478.0,0.211687],[92989.0,49.368751]],[[94515.0,0.87357237],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94524.0,0.12955917]]]
["bitfinex","BTCUSD",1735344241892,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94478.0,0.211687],[94466.0,0.211714]],[[94515.0,0.87357237],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94524.0,0.12955917]]]
["bitfinex","BTCUSD",1735344242297,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94478.0,0.211687],[94471.0,0.211704]],[[94515.0,0.87357237],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94524.0,0.12955917]]]
["bitfinex","BTCUSD",1735344242895,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94478.0,0.211687],[94471.0,0.211704]],[[94515.0,0.87357237],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94524.0,0.22432477]]]
["bitfinex","BTCUSD",1735344243370,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94472.0,0.211702],[94466.0,0.311715]],[[94515.0,0.87357237],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94524.0,0.22432477]]]
["bitfinex","BTCUSD",1735344243577,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94472.0,0.211702],[94470.0,0.1]],[[94515.0,0.87357237],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94524.0,0.22432477]]]
["bitfinex","BTCUSD",1735344243770,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94472.0,0.211702],[94469.0,0.02131391]],[[94515.0,0.97755869],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94524.0,0.22432477]]]
["bitfinex","BTCUSD",1735344243962,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94472.0,0.211702],[94469.0,0.02131391]],[[94515.0,0.97755869],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.311595],[94524.0,0.22432477]]]
["bitfinex","BTCUSD",1735344244164,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.1278],[94469.0,0.02131391],[94465.0,0.211717]],[[94515.0,0.97755869],[94516.0,0.1],[94517.0,0.211602],[94520.0,0.1],[94521.0,0.211595]]]
["bitfinex","BTCUSD",1735344244345,[[94514.0,0.00013647],[94497.0,8.54e-05],[94494.0,0.0823],[94484.0,0.0491],[94469.0,0.02131391]],[[94515.0,1.15665869],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94525.0,0.1]]]
["bitfinex","BTCUSD",1735344244545,[[94514.0,4.7e-07],[94497.0,8.54e-05],[94485.0,0.0811],[94484.0,0.0491],[94459.0,0.1]],[[94515.0,1.25265869],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94529.0,0.23522582]]]
["bitfinex","BTCUSD",1735344244733,[[94514.0,4.7e-07],[94497.0,8.54e-05],[94485.0,0.0811],[94474.0,0.0491],[94460.0,0.518246]],[[94515.0,1.30045869],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94529.0,0.23522582]]]
["bitfinex","BTCUSD",1735344244933,[[94514.0,4.7e-07],[94497.0,8.54e-05],[94485.0,0.0811],[94474.0,0.0491],[94461.0,0.02078834]],[[94515.0,1.30445869],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595],[94529.0,0.23522582]]]
["bitfinex","BTCUSD",1735344245312,[[94514.0,4.7e-07],[94497.0,8.54e-05],[94485.0,0.0811],[94474.0,0.0491],[94461.0,0.02078834]],[[94515.0,1.30445869],[94516.0,0.1],[94517.0,0.211602],[94521.0,0.211595]]]
["bitfinex","BTCUSD",1735344245313,[[94514.0,4.7e-07],[94497.0,8.54e-05],[94485.0,0.0811],[94474.0,0.0491],[94461.0,0.02078834]],[[94515.0,1.30145869],[94516.0,0.1],[94517.0,0.211602],[94518.0,0.0947656],[94520.0,0.1421484]]]
["bitfinex","BTCUSD",1735344245651,[[94514.0,4.7e-07],[94497.0,8.54e-05],[94485.0,0.0811],[94474.0,0.0491],[94454.0,0.1]],[[94515.0,1.39945869],[94516.0,0.1],[94517.0,0.211602],[94518.0,0.0947656],[94520.0,0.1421484]]]
["bitfinex","BTCUSD",1735344245863,[[94514.0,4.7e-07],[94497.0,8.54e-05],[94485.0,0.0811],[94474.0,0.0491],[94452.0,0.211747]],[[94515.0,1.39945869],[94516.0,0.1],[94517.0,0.211602],[94518.0,0.0947656],[94520.0,0.1421484]]]
["bitfinex","BTCUSD",1735344246062,[[94514.0,4.7e-07],[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94455.0,8.54e-05]],[[94515.0,1.40845869],[94516.0,0.1],[94517.0,0.211602],[94518.0,0.0947656],[94520.0,0.1421484]]]
["bitfinex","BTCUSD",1735344246263,[[94514.0,4.7e-07],[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94455.0,8.54e-05]],[[94515.0,1.40845869],[94516.0,0.1],[94517.0,0.211602]]]
["bitfinex","BTCUSD",1735344246264,[[94514.0,4.7e-07],[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94455.0,8.54e-05]],[[94515.0,1.40645869],[94516.0,0.28953121],[94517.0,0.23850136],[94519.0,0.23691401],[94523.0,0.04569461]]]
["bitfinex","BTCUSD",1735344246532,[[94514.0,0.00100047],[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94455.0,8.54e-05]],[[94515.0,1.40645869],[94516.0,0.28953121],[94517.0,0.23850136],[94519.0,0.23691401],[94523.0,0.04569461]]]
["bitfinex","BTCUSD",1735344246665,[[94514.0,4.7e-07],[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94455.0,8.54e-05]],[[94515.0,1.41145869],[94516.0,0.28953121],[94517.0,0.23850136],[94519.0,0.23691401],[94523.0,0.04569461]]]
["bitfinex","BTCUSD",1735344247001,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94455.0,8.54e-05],[94412.0,0.254246]],[[94515.0,1.41145869],[94516.0,0.28953121],[94517.0,0.23850136],[94519.0,0.23691401],[94523.0,0.04569461]]]
["bitfinex","BTCUSD",1735344247002,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94455.0,8.54e-05],[94412.0,0.254246]],[[94498.0,0.1],[94500.0,0.1],[94503.0,0.1],[94504.0,0.15],[94505.0,0.1]]]
["bitfinex","BTCUSD",1735344247301,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94455.0,8.54e-05],[94452.0,0.211746]],[[94498.0,0.57174292],[94500.0,0.31164],[94501.0,0.1],[94504.0,0.211633],[94505.0,0.1]]]
["bitfinex","BTCUSD",1735344247513,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94455.0,8.54e-05],[94452.0,0.211746]],[[94498.0,0.5704198],[94500.0,0.31164],[94501.0,0.1],[94504.0,0.211633],[94505.0,0.1]]]
["bitfinex","BTCUSD",1735344247660,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94455.0,8.54e-05],[94452.0,0.211746]],[[94498.0,0.5704198],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.211633],[94505.0,0.1]]]
["bitfinex","BTCUSD",1735344248001,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94457.0,0.211736],[94455.0,8.54e-05]],[[94498.0,0.5704198],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.211633],[94505.0,0.1]]]
["bitfinex","BTCUSD",1735344248203,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94461.0,0.211726],[94457.0,0.211736]],[[94498.0,0.5704198],[94500.0,0.21164],[94504.0,0.211633],[94507.0,0.32955917],[94516.0,0.1]]]
["bitfinex","BTCUSD",1735344248411,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94461.0,0.211726],[94457.0,0.211736]],[[94498.0,0.5704198],[94500.0,0.21164],[94504.0,0.211633],[94507.0,0.22955917],[94515.0,0.566112]]]
["bitfinex","BTCUSD",1735344248591,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94461.0,0.211726],[94457.0,0.211736]],[[94498.0,0.5704198],[94500.0,0.21164],[94504.0,0.211633],[94507.0,0.22955917],[94515.0,0.557112]]]
["bitfinex","BTCUSD",1735344248787,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94461.0,0.211726],[94457.0,0.211736]],[[94498.0,0.5764198],[94500.0,0.21164],[94504.0,0.211633],[94505.0,0.09460199],[94507.0,0.37146216]]]
["bitfinex","BTCUSD",1735344249187,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94457.0,0.211736],[94373.0,0.05282729]],[[94498.0,0.5734198],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.211633],[94505.0,0.09460199]]]
["bitfinex","BTCUSD",1735344249403,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94457.0,0.211736],[94448.0,0.211756]],[[94498.0,1.0734198],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.211633],[94505.0,0.09460199]]]
["bitfinex","BTCUSD",1735344249577,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94457.0,0.211736],[94448.0,0.211756]],[[94498.0,1.0754198],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.211633],[94507.0,0.22955917]]]
["bitfinex","BTCUSD",1735344249776,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94457.0,0.211736],[94448.0,0.211756]],[[94498.0,1.0724198],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.211633],[94507.0,0.22955917]]]
["bitfinex","BTCUSD",1735344249978,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94457.0,0.211736],[94448.0,0.211756]],[[94498.0,1.0734198],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.211633],[94507.0,0.22955917]]]
["bitfinex","BTCUSD",1735344250175,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.211756],[94445.0,0.1]],[[94498.0,1.0734198],[94500.0,0.21164],[94501.0,0.1],[94503.0,0.1],[94504.0,0.211633]]]
["bitfinex","BTCUSD",1735344250376,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.211756],[94445.0,0.1]],[[94498.0,1.0734198],[94500.0,0.21164],[94501.0,0.1],[94502.0,0.1],[94504.0,0.211633]]]
["bitfinex","BTCUSD",1735344250579,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.211756],[94443.0,0.311767]],[[94498.0,1.0734198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344250786,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.423512],[94446.0,0.1]],[[94498.0,1.0714198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344250982,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.423512],[94445.0,0.1]],[[94498.0,1.0714198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344251189,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.423512],[94446.0,0.1]],[[94498.0,1.0714198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344251553,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.423512],[94446.0,0.1]],[[94498.0,1.0734198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344251755,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.423512],[94446.0,0.1]],[[94498.0,1.0764198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344252081,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.423512],[94446.0,0.1]],[[94498.0,1.0704198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344252216,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94452.0,0.211745],[94448.0,0.211756]],[[94498.0,1.0784198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344252416,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94452.0,0.211745],[94448.0,0.211756]],[[94498.0,1.0824198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344253661,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.211756],[94365.0,0.90974267]],[[94498.0,1.0824198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344253825,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.211756],[94439.0,0.211776]],[[94498.0,1.0824198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344254224,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.423512],[94304.0,1.05445009]],[[94498.0,1.0824198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344254430,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.423512],[94436.0,0.094788]],[[94498.0,1.0824198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344254631,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94453.0,0.211745],[94448.0,0.211756]],[[94498.0,1.0784198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344254953,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94453.0,0.211745],[94448.0,0.211756]],[[94498.0,1.0744198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344255319,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94453.0,0.211745],[94448.0,0.211756]],[[94498.0,1.0814198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344257693,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94453.0,0.211745],[94448.0,0.211756]],[[94498.0,1.0814198],[94499.0,0.1],[94500.0,0.21164],[94504.0,0.311633],[96353.0,7e-05]]]
["bitfinex","BTCUSD",1735344257946,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94453.0,0.211745],[94448.0,0.211756]],[[94498.0,1.0814198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344258524,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.423512],[94443.0,0.1]],[[94498.0,1.0814198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344259362,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94452.0,0.211746],[94448.0,0.211756]],[[94498.0,1.0814198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344260071,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94448.0,0.211756],[94445.0,0.211761]],[[94498.0,1.0744198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344260424,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94453.0,0.211744],[94448.0,0.211756]],[[94498.0,1.0784198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344260815,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94453.0,0.211744],[94448.0,0.211756]],[[94498.0,1.0824198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344261058,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94453.0,0.211744],[94448.0,0.211756]],[[94498.0,1.0744198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344261256,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94453.0,0.211744],[94448.0,0.211756]],[[94498.0,1.0704198],[94499.0,0.1],[94500.0,0.21164],[94501.0,0.1],[94504.0,0.311633]]]
["bitfinex","BTCUSD",1735344261477,[[94497.0,8.54e-05],[94478.0,0.0811],[94474.0,0.0491],[94458.0,0.211732],[94450.0,0.12955917]],[[94498.0,1.0784198],[94500.0,0.21164],[94504.0,0.311633],[94507.0,0.1],[94513.0,0.1]]]
["bitfinex","BTCUSD",1735344261707,[[94497.0,0.1277854],[94468.0,0.211709],[94460.0,0.12955917],[94458.0,0.211732],[94455.0,0.1000854]],[[94498.0,0.87843348],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.32416116],[94514.0,0.23516939]]]
["bitfinex","BTCUSD",1735344261919,[[94497.0,0.1277854],[94468.0,0.211709],[94460.0,0.12955917],[94458.0,0.211732],[94456.0,0.1]],[[94498.0,0.72843348],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.32416116],[94514.0,0.23516939]]]
["bitfinex","BTCUSD",1735344262073,[[94497.0,0.1277854],[94468.0,0.211709],[94458.0,0.211732],[94456.0,0.1],[94450.0,0.12955917]],[[94498.0,0.72843348],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.19460199],[94514.0,0.18920399]]]
["bitfinex","BTCUSD",1735344262246,[[94497.0,0.1277854],[94473.0,0.211699],[94468.0,0.211709],[94464.0,0.1],[94460.0,0.12955917]],[[94498.0,0.719644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94515.0,0.211606]]]
["bitfinex","BTCUSD",1735344262447,[[94497.0,0.1277854],[94478.0,0.211687],[94473.0,0.211699],[94469.0,0.1],[94468.0,0.211709]],[[94498.0,0.719644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94515.0,0.211606]]]
["bitfinex","BTCUSD",1735344262651,[[94497.0,0.1277854],[94478.0,0.211687],[94473.0,0.211699],[94471.0,0.1],[94461.0,0.1]],[[94498.0,0.719644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94515.0,0.211606]]]
["bitfinex","BTCUSD",1735344262858,[[94497.0,0.1277854],[94478.0,0.211687],[94473.0,0.211699],[94471.0,0.1],[94469.0,0.211708]],[[94498.0,0.719644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94515.0,0.211606]]]
["bitfinex","BTCUSD",1735344263277,[[94497.0,0.1277854],[94478.0,0.211687],[94473.0,0.211699],[94469.0,0.211708],[94465.0,0.1]],[[94498.0,0.711644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94515.0,0.211606]]]
["bitfinex","BTCUSD",1735344263615,[[94497.0,0.1277854],[94478.0,0.211687],[94473.0,0.211699],[94471.0,0.1],[94469.0,0.211708]],[[94498.0,0.863644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94515.0,0.211606]]]
["bitfinex","BTCUSD",1735344264173,[[94497.0,0.1277854],[94478.0,0.211687],[94473.0,0.211699],[94471.0,0.1],[94469.0,0.211708]],[[94498.0,0.867644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94515.0,0.211606]]]
["bitfinex","BTCUSD",1735344264383,[[94497.0,0.1277854],[94478.0,0.211687],[94473.0,0.211699],[94471.0,0.1],[94469.0,0.211708]],[[94498.0,0.865644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94515.0,0.211606]]]
["bitfinex","BTCUSD",1735344264647,[[94497.0,0.1297854],[94478.0,0.211687],[94473.0,0.211699],[94471.0,0.1],[94469.0,0.211708]],[[94498.0,0.861644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94515.0,0.211606]]]
["bitfinex","BTCUSD",1735344265780,[[94497.0,0.1297854],[94473.0,0.211699],[94471.0,0.1],[94469.0,0.211708],[94464.0,0.21172]],[[94498.0,0.861644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94515.0,0.311606]]]
["bitfinex","BTCUSD",1735344265951,[[94497.0,0.1297854],[94469.0,0.211708],[94465.0,0.1],[94464.0,0.21172],[94455.0,8.54e-05]],[[94498.0,0.861644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94515.0,0.311606]]]
["bitfinex","BTCUSD",1735344266950,[[94497.0,0.1277854],[94469.0,0.211708],[94465.0,0.1],[94464.0,0.21172],[94455.0,8.54e-05]],[[94498.0,0.861644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94515.0,0.311606]]]
["bitfinex","BTCUSD",1735344267283,[[94497.0,0.1277854],[94469.0,0.211708],[94465.0,0.1],[94464.0,0.21172],[94460.0,0.211729]],[[94498.0,0.861644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94514.0,0.0001708]]]
["bitfinex","BTCUSD",1735344267437,[[94497.0,0.1277854],[94469.0,0.211708],[94465.0,0.1],[94464.0,0.21172],[94460.0,0.211729]],[[94498.0,0.863644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94514.0,0.0001708]]]
["bitfinex","BTCUSD",1735344268091,[[94497.0,0.1277854],[94469.0,0.211708],[94465.0,0.1],[94464.0,0.21172],[94460.0,0.211729]],[[94498.0,0.861644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94514.0,0.0001708]]]
["bitfinex","BTCUSD",1735344268454,[[94497.0,0.1277854],[94469.0,0.211708],[94466.0,0.02083458],[94465.0,0.1],[94464.0,0.21172]],[[94498.0,0.862644],[94500.0,0.21164],[94504.0,0.211633],[94510.0,0.12955917],[94514.0,0.0001708]]]
["bitfinex","BTCUSD",1735344270940,[[94497.0,0.1277854],[94482.0,0.311678],[94480.0,0.12955917],[94476.0,0.1],[94470.0,0.12955917]],[[94498.0,0.501],[94510.0,0.211618],[94514.0,0.0001708],[94515.0,0.211606],[94517.0,0.09460199]]]
["bitfinex","BTCUSD",1735344271164,[[94497.0,0.1277854],[94470.0,0.12955917]],[[94498.0,0.501],[94514.0,0.0001708],[94517.0,0.09460199]]]
["bitfinex","BTCUSD",1735344271165,[[94497.0,0.23177172],[94493.0,0.211654],[94489.0,0.1],[94488.0,0.12955917],[94483.0,0.1]],[[94498.0,0.3729],[94514.0,0.0001708],[94517.0,0.09460199],[94538.0,0.0001708],[94540.0,0.12955917]]]
["bitfinex","BTCUSD",1735344271400,[[94497.0,0.23177172],[94493.0,0.423309],[94489.0,0.1],[94488.0,0.12955917],[94483.0,0.1]],[[94498.0,0.2448],[94514.0,0.2117808],[94517.0,0.09460199],[94538.0,0.0001708],[94540.0,0.34111117]]]
["bitfinex","BTCUSD",1735344271743,[[94497.0,0.23177172],[94493.0,0.423309],[94489.0,0.1],[94488.0,0.12955917],[94483.0,0.1]],[[94498.0,0.2448],[94514.0,0.0001708],[94517.0,0.09460199],[94538.0,0.0001708],[94540.0,0.34111117]]]
["bitfinex","BTCUSD",1735344271955,[[94497.0,0.23177172],[94493.0,0.423309],[94488.0,0.12955917],[94483.0,0.1]],[[94498.0,0.2448],[94514.0,0.0001708],[94538.0,0.0001708],[94540.0,0.34111117]]]
["bitfinex","BTCUSD",1735344271956,[[94497.0,0.33177172],[94493.0,0.423309],[94488.0,0.34122417],[94484.0,0.1],[94483.0,0.211676]],[[94498.0,0.2448],[94514.0,0.0001708],[94521.0,0.211594],[94522.0,0.01916888],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344272153,[[94513.0,0.211611],[94501.0,0.211637],[94500.0,0.1],[94497.0,0.25117172],[94488.0,0.34122417]],[[94514.0,0.0001708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.2117338],[94540.0,0.40075599]]]
["bitfinex","BTCUSD",1735344272333,[[94513.0,0.41735842],[94508.0,0.1],[94501.0,0.211637],[94500.0,0.12955917],[94498.0,0.1]],[[94514.0,0.0001708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.2117338],[94540.0,0.40075599]]]
["bitfinex","BTCUSD",1735344273192,[[94513.0,0.41244042],[94509.0,0.211618],[94508.0,0.1],[94501.0,0.211637],[94500.0,0.12955917]],[[94514.0,0.0001708],[94522.0,0.01916888],[94533.0,0.1501708],[94534.0,0.0001708],[94535.0,0.2117338]]]
["bitfinex","BTCUSD",1735344273395,[[94513.0,0.41244042],[94509.0,0.211618],[94508.0,0.1],[94501.0,0.211637],[94500.0,0.12955917]],[[94514.0,0.5001708],[94522.0,0.01916888],[94533.0,0.1501708],[94534.0,0.2117348],[94535.0,0.2117338]]]
["bitfinex","BTCUSD",1735344274538,[[94513.0,0.41444042],[94509.0,0.211618],[94508.0,0.1],[94501.0,0.211637],[94500.0,0.12955917]],[[94514.0,0.5021708],[94522.0,0.01916888],[94533.0,0.1501708],[94534.0,0.2117348],[94535.0,0.2117338]]]
["bitfinex","BTCUSD",1735344275455,[[94513.0,0.20774742],[94509.0,0.211618],[94508.0,0.1],[94501.0,0.211637],[94500.0,0.12955917]],[[94514.0,0.5021708],[94522.0,0.01916888],[94528.0,0.211578],[94533.0,0.1501708],[94534.0,0.2117348]]]
["bitfinex","BTCUSD",1735344276575,[[94513.0,0.18658632],[94509.0,0.211618],[94508.0,0.1],[94501.0,0.211637],[94500.0,0.12955917]],[[94514.0,0.0021708],[94522.0,0.01916888],[94528.0,0.211578],[94533.0,0.1501708],[94534.0,0.2117348]]]
["bitfinex","BTCUSD",1735344277331,[[94513.0,0.18658632],[94509.0,0.211618],[94508.0,0.1],[94501.0,0.211637],[94500.0,0.12955917]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211578],[94533.0,0.1501708],[94534.0,0.2117348]]]
["bitfinex","BTCUSD",1735344277532,[[94513.0,0.18658632],[94509.0,0.211618],[94508.0,0.1],[94506.0,0.211625],[94501.0,0.211637]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211578],[94533.0,0.1501708],[94534.0,0.2117348]]]
["bitfinex","BTCUSD",1735344277975,[[94513.0,0.18858632],[94509.0,0.211618],[94508.0,0.1],[94506.0,0.211625],[94501.0,0.211637]],[[94514.0,0.0021708],[94522.0,0.01916888],[94528.0,0.211578],[94533.0,0.1501708],[94534.0,0.2117348]]]
["bitfinex","BTCUSD",1735344278404,[[94513.0,0.18458632],[94509.0,0.211618],[94508.0,0.1],[94506.0,0.211625],[94501.0,0.211637]],[[94514.0,0.0001708],[94522.0,0.01916888],[94528.0,0.211578],[94533.0,0.1501708],[94534.0,0.2117348]]]
["bitfinex","BTCUSD",1735344278613,[[94513.0,0.18658632],[94509.0,0.211618],[94508.0,0.1],[94506.0,0.211625],[94501.0,0.211637]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211578],[94533.0,0.1501708],[94534.0,0.2117348]]]
["bitfinex","BTCUSD",1735344278944,[[94513.0,0.27700682],[94509.0,0.211618],[94508.0,0.1],[94506.0,0.211625],[94501.0,0.211637]],[[94514.0,0.0001708],[94522.0,0.01916888],[94528.0,0.211578],[94533.0,0.1501708],[94534.0,0.2117348]]]
["bitfinex","BTCUSD",1735344279146,[[94513.0,0.20602389],[94509.0,0.211618],[94508.0,0.1],[94506.0,0.211625],[94501.0,0.211637]],[[94514.0,0.0001708],[94522.0,0.01916888],[94528.0,0.211578],[94529.0,0.211576],[94533.0,0.1501708]]]
["bitfinex","BTCUSD",1735344279681,[[94513.0,0.20702389],[94509.0,0.211618],[94508.0,0.1],[94506.0,0.211625],[94501.0,0.211637]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211578],[94529.0,0.211576],[94533.0,0.1501708]]]
["bitfinex","BTCUSD",1735344280080,[[94513.0,0.20902389],[94509.0,0.211618],[94508.0,0.1],[94506.0,0.211625],[94501.0,0.211637]],[[94514.0,0.0021708],[94522.0,0.01916888],[94528.0,0.211578],[94529.0,0.211576],[94533.0,0.1501708]]]
["bitfinex","BTCUSD",1735344280282,[[94513.0,0.20802389],[94509.0,0.211618],[94508.0,0.1],[94506.0,0.211625],[94501.0,0.211637]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211578],[94529.0,0.211576],[94533.0,0.1501708]]]
["bitfinex","BTCUSD",1735344280486,[[94513.0,0.20702389],[94509.0,0.211618],[94508.0,0.1],[94506.0,0.211625],[94501.0,0.211637]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211578],[94529.0,0.211576],[94533.0,0.1501708]]]
["bitfinex","BTCUSD",1735344280704,[[94513.0,0.20902389],[94509.0,0.211618],[94508.0,0.1],[94506.0,0.211625],[94501.0,0.211637]],[[94514.0,0.0021708],[94522.0,0.01916888],[94528.0,0.211578],[94529.0,0.211576],[94533.0,0.1501708]]]
["bitfinex","BTCUSD",1735344280920,[[94513.0,0.20902389],[94508.0,0.1],[94506.0,0.211625],[94501.0,0.211637],[94496.0,0.211647]],[[94514.0,0.0021708],[94522.0,0.01916888],[94523.0,0.211589],[94528.0,0.211578],[94533.0,0.1501708]]]
["bitfinex","BTCUSD",1735344281876,[[94513.0,0.20702389],[94508.0,0.1],[94506.0,0.211625],[94501.0,0.211637],[94496.0,0.211647]],[[94514.0,0.0011708],[94522.0,0.01916888],[94523.0,0.211589],[94528.0,0.211578],[94533.0,0.1501708]]]
["bitfinex","BTCUSD",1735344282598,[[94513.0,0.003],[94496.0,0.211647],[94493.0,0.2]],[[94514.0,0.0011708],[94522.0,0.01916888],[94523.0,0.211589],[94533.0,0.1501708]]]
["bitfinex","BTCUSD",1735344282599,[[94513.0,0.003],[94496.0,0.211647],[94493.0,0.2],[94491.0,0.759659],[94450.0,0.211751]],[[94514.0,0.0021708],[94518.0,0.2116],[94521.0,0.00132249],[94522.0,0.01916888],[94523.0,0.211589]]]
["bitfinex","BTCUSD",1735344282815,[[94513.0,0.002],[94498.0,0.1772],[94496.0,0.211647],[94494.0,0.1],[94491.0,0.759659]],[[94514.0,0.0021708],[94518.0,0.2116],[94522.0,0.01916888],[94523.0,0.211589]]]
["bitfinex","BTCUSD",1735344282816,[[94513.0,0.002],[94498.0,0.1772],[94496.0,0.211647],[94494.0,0.1],[94491.0,0.759659]],[[94514.0,0.0011708],[94518.0,0.4232],[94522.0,0.01916888],[94523.0,0.211589],[94550.0,0.1001708]]]
["bitfinex","BTCUSD",1735344283212,[[94513.0,0.003],[94498.0,0.1772],[94496.0,0.211647],[94494.0,0.1],[94491.0,0.759659]],[[94514.0,0.0021708],[94518.0,0.4232],[94522.0,0.01916888],[94523.0,0.211589],[94550.0,0.1001708]]]
["bitfinex","BTCUSD",1735344283611,[[94513.0,0.002],[94498.0,0.1772],[94496.0,0.211647],[94494.0,0.1],[94491.0,0.759659]],[[94514.0,0.0011708],[94518.0,0.4232],[94522.0,0.01916888],[94523.0,0.211589],[94550.0,0.1001708]]]
["bitfinex","BTCUSD",1735344283837,[[94498.0,0.1772],[94496.0,0.211647],[94494.0,0.1],[94491.0,0.759659],[94487.0,0.211667]],[[94513.0,0.211611],[94514.0,0.0001708],[94518.0,0.2116],[94522.0,0.01916888],[94523.0,0.211589]]]
["bitfinex","BTCUSD",1735344284043,[[94499.0,0.15758956],[94498.0,0.0772],[94496.0,0.211647],[94494.0,0.1],[94493.0,0.1]],[[94513.0,0.211611],[94514.0,0.0011708],[94518.0,0.2116],[94522.0,0.01916888],[94523.0,0.211589]]]
["bitfinex","BTCUSD",1735344284245,[[94505.0,0.211628],[94500.0,0.12955917],[94499.0,0.25758956],[94498.0,0.1772],[94471.0,0.448673]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211577],[94544.0,0.211542],[94550.0,0.12972997]]]
["bitfinex","BTCUSD",1735344284357,[[94510.0,0.211617],[94507.0,0.1],[94506.0,0.10398632],[94505.0,0.211628],[94500.0,0.12955917]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94544.0,0.211542]]]
["bitfinex","BTCUSD",1735344284565,[[94511.0,0.10398632],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628],[94500.0,0.12955917]],[[94514.0,0.0001708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94544.0,0.211542]]]
["bitfinex","BTCUSD",1735344284769,[[94511.0,0.10398632],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628],[94500.0,0.22955917]],[[94514.0,0.0001708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94544.0,0.211542]]]
["bitfinex","BTCUSD",1735344285183,[[94513.0,0.002],[94511.0,0.10398632],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94544.0,0.211542]]]
["bitfinex","BTCUSD",1735344285414,[[94513.0,0.10398632],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628],[94180.0,0.0009]],[[94514.0,0.0001708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94544.0,0.211542]]]
["bitfinex","BTCUSD",1735344285646,[[94513.0,0.12363867],[94511.0,0.002],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94535.0,0.2117338]]]
["bitfinex","BTCUSD",1735344286143,[[94513.0,0.12463867],[94511.0,0.002],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344286493,[[94513.0,0.12363867],[94511.0,0.002],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344286893,[[94513.0,0.12463867],[94511.0,0.002],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344287338,[[94513.0,0.12363867],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628],[94482.0,0.189576]],[[94514.0,0.0001708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344287546,[[94513.0,0.12563867],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628],[94482.0,0.189576]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344287739,[[94513.0,0.12663867],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628],[94482.0,0.189576]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344287945,[[94513.0,0.10498632],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628],[94482.0,0.189576]],[[94514.0,0.0001708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344288152,[[94513.0,0.10698632],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628],[94483.0,0.142182]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344288303,[[94513.0,0.10498632],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628],[94483.0,0.142182]],[[94514.0,0.0011708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344288706,[[94513.0,0.10698632],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628],[94483.0,0.142182]],[[94514.0,0.0021708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344289130,[[94513.0,0.10598632],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628],[94483.0,0.142182]],[[94514.0,0.0021708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344289399,[[94513.0,0.10698632],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628],[94487.0,0.094788]],[[94514.0,0.0021708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344289934,[[94513.0,0.10607172],[94510.0,0.211617],[94507.0,0.1],[94505.0,0.211628],[94487.0,0.094788]],[[94514.0,0.0021708],[94522.0,0.01916888],[94528.0,0.211577],[94530.0,0.211573],[94533.0,0.0001708]]]
["bitfinex","BTCUSD",1735344290139,[[94513.0,0.22694059],[94510.0,0.423234],[94507.0,0.1],[94505.0,0.211628],[94501.0,0.1]],[[94514.0,0.0021708],[94522.0,0.01916888],[94530.0,0.211573],[94533.0,0.0001708],[94553.0,0.211523]]]
["bitfinex","BTCUSD",1735344290352,[[94513.0,0.22694059],[94510.0,0.423234],[94507.0,0.1],[94505.0,0.211628],[94501.0,0.1]],[[94514.0,0.0021708],[94522.0,0.01916888],[94530.0,0.211573],[94533.0,0.0001708],[94539.0,0.211552]]]
["bitfinex","BTCUSD",1735344291288,[[94513.0,0.32694059],[94510.0,0.423234],[94507.0,0.1],[94505.0,0.211628],[94500.0,0.80711834]],[[94514.0,0.0021708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94539.0,0.211552]]]
["bitfinex","BTCUSD",1735344292038,[[94513.0,0.42694059],[94510.0,0.423234],[94505.0,0.211628],[94500.0,0.80711834],[94496.0,0.15]],[[94514.0,0.0021708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94581.0,0.33650498]]]
["bitfinex","BTCUSD",1735344292353,[[94513.0,0.47664059],[94510.0,0.423234],[94505.0,0.211628],[94500.0,0.80711834],[94497.0,8.54e-05]],[[94514.0,0.0021708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211543]]]
["bitfinex","BTCUSD",1735344292579,[[94513.0,0.47564059],[94510.0,0.423234],[94505.0,0.211628],[94500.0,0.80711834],[94497.0,8.54e-05]],[[94514.0,0.0021708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211543]]]
["bitfinex","BTCUSD",1735344292982,[[94513.0,0.47964059],[94510.0,0.423234],[94505.0,0.211628],[94500.0,0.80711834],[94497.0,8.54e-05]],[[94514.0,0.0031708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211543]]]
["bitfinex","BTCUSD",1735344293164,[[94513.0,0.62964059],[94510.0,0.423234],[94505.0,0.211628],[94500.0,0.80711834],[94497.0,8.54e-05]],[[94514.0,0.0031708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94552.0,0.211524]]]
["bitfinex","BTCUSD",1735344293368,[[94513.0,0.62564059],[94510.0,0.423234],[94505.0,0.211628],[94500.0,0.80711834],[94497.0,8.54e-05]],[[94514.0,0.0021708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211543]]]
["bitfinex","BTCUSD",1735344293634,[[94513.0,0.62964059],[94510.0,0.423234],[94505.0,0.211628],[94500.0,0.80711834],[94498.0,0.094788]],[[94514.0,0.0031708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211543]]]
["bitfinex","BTCUSD",1735344293773,[[94513.0,0.62764059],[94510.0,0.423234],[94508.0,0.02170974],[94505.0,0.211628],[94500.0,0.80711834]],[[94514.0,0.0011708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211543]]]
["bitfinex","BTCUSD",1735344294224,[[94513.0,0.63264059],[94510.0,0.423234],[94508.0,0.02170974],[94505.0,0.211628],[94500.0,0.80711834]],[[94514.0,0.0011708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211543]]]
["bitfinex","BTCUSD",1735344294365,[[94513.0,0.62764059],[94510.0,0.423234],[94508.0,0.02170974],[94505.0,0.211628],[94500.0,0.80711834]],[[94514.0,0.0011708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211543]]]
["bitfinex","BTCUSD",1735344294792,[[94513.0,0.59487172],[94510.0,0.423234],[94508.0,0.02170974],[94505.0,0.211628],[94504.0,0.094788]],[[94514.0,0.0021708],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211543]]]
["bitfinex","BTCUSD",1735344294992,[[94513.0,0.59487172],[94510.0,0.423234],[94508.0,0.02170974],[94505.0,0.211628],[94504.0,0.094788]],[[94514.0,0.0004293],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211543]]]
["bitfinex","BTCUSD",1735344295691,[[94513.0,0.59487172],[94510.0,0.423234],[94508.0,0.02170974],[94505.0,0.211628],[94503.0,0.094788]],[[94514.0,0.0004293],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211543]]]
["bitfinex","BTCUSD",1735344295863,[[94513.0,0.59487172],[94510.0,0.423234],[94508.0,0.02170974],[94505.0,0.211628],[94503.0,0.094788]],[[94514.0,0.0004293],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94557.0,0.211513]]]
["bitfinex","BTCUSD",1735344296867,[[94513.0,0.59087172],[94510.0,0.423234],[94508.0,0.02170974],[94506.0,0.548],[94505.0,0.211628]],[[94514.0,0.0004293],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94557.0,0.211513]]]
["bitfinex","BTCUSD",1735344297072,[[94513.0,0.59487172],[94510.0,0.423234],[94508.0,0.03232691],[94506.0,0.548],[94505.0,0.211628]],[[94514.0,0.0014293],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211542]]]
["bitfinex","BTCUSD",1735344297261,[[94513.0,0.69885804],[94510.0,0.423234],[94508.0,0.03232691],[94506.0,0.548],[94505.0,0.211628]],[[94514.0,0.0014293],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211542]]]
["bitfinex","BTCUSD",1735344297462,[[94513.0,0.68985804],[94510.0,0.423234],[94508.0,0.03232691],[94506.0,0.548],[94505.0,0.211628]],[[94514.0,0.001],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211542]]]
["bitfinex","BTCUSD",1735344297664,[[94513.0,0.69885804],[94510.0,0.423234],[94508.0,0.03232691],[94506.0,0.548],[94505.0,0.211628]],[[94514.0,0.002],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211542]]]
["bitfinex","BTCUSD",1735344298476,[[94513.0,0.68985804],[94510.0,0.423234],[94508.0,0.03232691],[94506.0,0.548],[94505.0,0.211628]],[[94514.0,0.001],[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94570.0,0.12955917]]]
["bitfinex","BTCUSD",1735344298722,[[94521.0,0.311593],[94520.0,0.1],[94519.0,0.211597],[94514.0,0.211608],[94513.0,0.49485804]],[[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94570.0,0.12955917],[94628.0,0.05302765]]]
["bitfinex","BTCUSD",1735344298925,[[94521.0,0.41557932],[94520.0,0.1],[94519.0,0.211597],[94514.0,0.211608],[94513.0,0.24087172]],[[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94548.0,0.423067],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344299132,[[94521.0,0.41557932],[94520.0,0.1],[94519.0,0.211597],[94514.0,0.211608],[94513.0,0.24687172]],[[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211542],[94548.0,0.211533]]]
["bitfinex","BTCUSD",1735344299447,[[94521.0,0.41557932],[94520.0,0.1],[94519.0,0.211597],[94514.0,0.211608],[94513.0,0.24087172]],[[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211542],[94548.0,0.211533]]]
["bitfinex","BTCUSD",1735344299774,[[94521.0,0.42157932],[94520.0,0.1],[94519.0,0.211597],[94514.0,0.211608],[94513.0,0.24087172]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211542],[94548.0,0.211533]]]
["bitfinex","BTCUSD",1735344300224,[[94521.0,0.41557932],[94520.0,0.1],[94519.0,0.211597],[94514.0,0.211608],[94513.0,0.24087172]],[[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94544.0,0.211542],[94548.0,0.211533]]]
["bitfinex","BTCUSD",1735344300398,[[94521.0,0.19786475],[94520.0,0.1],[94519.0,0.423194],[94517.0,0.1],[94514.0,0.211608]],[[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.0495]]]
["bitfinex","BTCUSD",1735344300618,[[94521.0,0.20386475],[94520.0,0.1],[94519.0,0.423194],[94517.0,0.1],[94514.0,0.211608]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.0495]]]
["bitfinex","BTCUSD",1735344300808,[[94521.0,0.21286475],[94520.0,0.1],[94519.0,0.423194],[94517.0,0.1],[94514.0,0.211608]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.0495]]]
["bitfinex","BTCUSD",1735344301046,[[94521.0,0.20386475],[94520.0,0.1],[94519.0,0.423194],[94517.0,0.1],[94514.0,0.211608]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.0495]]]
["bitfinex","BTCUSD",1735344301252,[[94521.0,0.10998632],[94520.0,0.1],[94519.0,0.423194],[94517.0,0.1],[94514.0,0.211608]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.261051]]]
["bitfinex","BTCUSD",1735344301442,[[94521.0,0.11898632],[94520.0,0.1],[94519.0,0.423194],[94517.0,0.1],[94514.0,0.211608]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.261051]]]
["bitfinex","BTCUSD",1735344301646,[[94521.0,0.11898632],[94520.0,0.1],[94519.0,0.423194],[94517.0,0.1],[94514.0,0.211608]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.0495]]]
["bitfinex","BTCUSD",1735344301877,[[94521.0,0.11898632],[94520.0,0.1],[94519.0,0.423194],[94517.0,0.1],[94514.0,0.211608]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.261051]]]
["bitfinex","BTCUSD",1735344302071,[[94521.0,0.11898632],[94520.0,0.1],[94519.0,0.423194],[94517.0,0.1],[94514.0,0.211608]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.0495]]]
["bitfinex","BTCUSD",1735344302262,[[94521.0,0.10998632],[94520.0,0.1],[94519.0,0.44391087],[94517.0,0.1],[94514.0,0.211608]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.0495]]]
["bitfinex","BTCUSD",1735344302477,[[94521.0,0.10398632],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94517.0,0.1]],[[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.261051]]]
["bitfinex","BTCUSD",1735344302913,[[94521.0,0.10898632],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94517.0,0.1]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.261051]]]
["bitfinex","BTCUSD",1735344303315,[[94521.0,0.10398632],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94517.0,0.1]],[[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.0495]]]
["bitfinex","BTCUSD",1735344303518,[[94521.0,0.10898632],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94517.0,0.1]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.261051]]]
["bitfinex","BTCUSD",1735344303695,[[94521.0,0.11798632],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94517.0,0.1]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.0495]]]
["bitfinex","BTCUSD",1735344304022,[[94521.0,0.10398632],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94517.0,0.1]],[[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.0495]]]
["bitfinex","BTCUSD",1735344304236,[[94521.0,0.11298632],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94517.0,0.1]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.0495]]]
["bitfinex","BTCUSD",1735344304374,[[94521.0,0.11298632],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94517.0,0.1]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.261051]]]
["bitfinex","BTCUSD",1735344304581,[[94521.0,0.10398632],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94517.0,0.1]],[[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.0495]]]
["bitfinex","BTCUSD",1735344304758,[[94521.0,0.11298632],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94517.0,0.1]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94536.0,0.0766],[94540.0,0.0495]]]
["bitfinex","BTCUSD",1735344304962,[[94521.0,0.31383684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94507.0,0.548]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.0828],[94570.0,0.12955917]]]
["bitfinex","BTCUSD",1735344305201,[[94521.0,0.30483684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94507.0,0.548]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.0828],[94552.0,0.0467]]]
["bitfinex","BTCUSD",1735344305487,[[94521.0,0.31383684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94508.0,0.094788]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.0828],[94552.0,0.0467]]]
["bitfinex","BTCUSD",1735344306336,[[94521.0,0.30983684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94514.0,0.306396]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.0828],[94552.0,0.0467]]]
["bitfinex","BTCUSD",1735344306337,[[94521.0,0.30983684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94514.0,0.306396]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.0828],[94551.0,0.00132214]]]
["bitfinex","BTCUSD",1735344306552,[[94521.0,0.30983684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94514.0,0.306396]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.29433],[94552.0,0.04802214]]]
["bitfinex","BTCUSD",1735344306762,[[94521.0,0.30083684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94514.0,0.306396]],[[94522.0,0.01916888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.29433],[94552.0,0.0467]]]
["bitfinex","BTCUSD",1735344307048,[[94521.0,0.31483684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94514.0,0.306396]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.29433],[94552.0,0.0467]]]
["bitfinex","BTCUSD",1735344307470,[[94521.0,0.30983684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94514.0,0.306396]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.29433],[94552.0,0.0467]]]
["bitfinex","BTCUSD",1735344307471,[[94521.0,0.30983684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94515.0,0.094788]],[[94522.0,0.02016888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.29433],[94552.0,0.0467]]]
["bitfinex","BTCUSD",1735344307671,[[94521.0,0.31483684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.211597],[94515.0,0.094788]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.29433],[94552.0,0.0467]]]
["bitfinex","BTCUSD",1735344308462,[[94521.0,0.31483684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.306385],[94516.0,0.142182]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.29433],[94552.0,0.0467]]]
["bitfinex","BTCUSD",1735344308877,[[94521.0,0.31483684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.306385],[94516.0,0.142182]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.0828],[94552.0,0.0467]]]
["bitfinex","BTCUSD",1735344309099,[[94521.0,0.31483684],[94520.0,0.1],[94519.0,0.23231387],[94518.0,0.306385],[94516.0,0.142182]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.0828],[94552.0,0.0480222]]]
["bitfinex","BTCUSD",1735344309489,[[94521.0,0.31483684],[94520.0,0.1],[94519.0,0.32710187],[94518.0,0.211597],[94517.0,0.142182]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.0828],[94550.0,0.2116998]]]
["bitfinex","BTCUSD",1735344309843,[[94521.0,0.56483684],[94519.0,0.32710187],[94518.0,0.211597],[94517.0,0.142182],[94515.0,0.548]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.0828],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344310641,[[94521.0,0.65962484],[94519.0,0.23231387],[94518.0,0.353779],[94516.0,0.189576],[94515.0,0.548]],[[94522.0,0.02116888],[94533.0,0.0001708],[94535.0,0.0001708],[94549.0,0.0828],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344310826,[[94532.0,0.1],[94529.0,0.42315],[94528.0,0.1],[94526.0,0.211579],[94521.0,0.45962484]],[[94533.0,0.0001708],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94567.0,0.211491]]]
["bitfinex","BTCUSD",1735344310988,[[94532.0,0.20398632],[94529.0,0.42315],[94528.0,0.1],[94526.0,0.211579],[94523.0,0.12955917]],[[94533.0,0.00032392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94567.0,0.211491]]]
["bitfinex","BTCUSD",1735344311191,[[94532.0,0.20398632],[94529.0,0.42315],[94528.0,0.1],[94526.0,0.211579],[94523.0,0.12955917]],[[94533.0,0.00032392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94560.0,0.211507]]]
["bitfinex","BTCUSD",1735344311386,[[94532.0,0.20398632],[94529.0,0.42315],[94528.0,0.1],[94526.0,0.211579],[94523.0,0.12955917]],[[94533.0,0.00032392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828]]]
["bitfinex","BTCUSD",1735344311387,[[94532.0,0.20398632],[94529.0,0.42315],[94528.0,0.1],[94526.0,0.211579],[94523.0,0.12955917]],[[94533.0,0.00032392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94570.0,0.12955917]]]
["bitfinex","BTCUSD",1735344311572,[[94532.0,0.20398632],[94529.0,0.42315],[94528.0,0.1],[94526.0,0.211579],[94523.0,0.12955917]],[[94533.0,0.00032392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344312599,[[94532.0,0.21298632],[94529.0,0.42315],[94528.0,0.1],[94526.0,0.211579],[94523.0,0.12955917]],[[94533.0,0.00132392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344312836,[[94532.0,0.21298632],[94529.0,0.42315],[94528.0,0.1],[94526.0,0.211579],[94524.0,0.09490315]],[[94533.0,0.00132392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344313206,[[94532.0,0.21798632],[94529.0,0.42315],[94528.0,0.1],[94526.0,0.211579],[94524.0,0.09490315]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344313599,[[94532.0,0.21798632],[94529.0,0.42315],[94527.0,0.1],[94526.0,0.211579],[94524.0,0.09490315]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344313783,[[94532.0,0.21798632],[94529.0,0.42315],[94527.0,0.1],[94526.0,0.211579],[94524.0,0.09490315]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94590.0,0.22955917]]]
["bitfinex","BTCUSD",1735344313984,[[94532.0,0.21798632],[94529.0,0.42315],[94527.0,0.1],[94526.0,0.30648215],[94523.0,0.27174117]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94563.0,0.211501]]]
["bitfinex","BTCUSD",1735344314183,[[94532.0,0.32197264],[94529.0,0.42315],[94527.0,0.1],[94526.0,0.30648215],[94523.0,0.27174117]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94563.0,0.211501]]]
["bitfinex","BTCUSD",1735344314385,[[94532.0,0.32197264],[94529.0,0.42315],[94527.0,0.1],[94526.0,0.30648215],[94523.0,0.27174117]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94559.0,0.423018]]]
["bitfinex","BTCUSD",1735344314610,[[94532.0,0.32197264],[94529.0,0.42315],[94527.0,0.1],[94526.0,0.30648215],[94523.0,0.27174117]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344315228,[[94532.0,0.21798632],[94529.0,0.42315],[94527.0,0.1],[94526.0,0.30648215],[94523.0,0.27174117]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344315533,[[94532.0,0.21798632],[94529.0,0.42315],[94528.0,0.09490315],[94527.0,0.1],[94526.0,0.353761]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344316445,[[94532.0,0.21798632],[94529.0,0.51805315],[94527.0,0.1],[94526.0,0.353761],[94521.0,0.48382052]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344317559,[[94532.0,0.21798632],[94530.0,0.09490315],[94529.0,0.42315],[94528.0,0.142182],[94527.0,0.1]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344317778,[[94532.0,0.21798632],[94530.0,0.10561778],[94529.0,0.42315],[94528.0,0.142182],[94527.0,0.1]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344318157,[[94532.0,0.21798632],[94531.0,0.09490315],[94530.0,0.01071463],[94529.0,0.565332],[94527.0,0.1]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344318930,[[94532.0,0.21798632],[94531.0,0.09490315],[94530.0,0.01071463],[94529.0,0.42315],[94528.0,0.142182]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344320010,[[94532.0,0.21798632],[94530.0,0.01071463],[94529.0,0.42315],[94528.0,0.142182]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344320011,[[94532.0,0.21798632],[94530.0,0.10561778],[94529.0,0.42315],[94528.0,0.142182],[94523.0,0.12955917]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344320205,[[94532.0,0.23944581],[94530.0,0.10561778],[94529.0,0.42315],[94528.0,0.142182],[94523.0,0.12955917]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344321062,[[94532.0,0.23944581],[94530.0,0.01071463],[94529.0,0.51805315],[94527.0,0.242182],[94524.0,0.189576]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344323035,[[94532.0,0.23944581],[94530.0,0.01071463],[94529.0,0.42315],[94528.0,0.09490315],[94527.0,0.1]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344323271,[[94532.0,0.23944581],[94530.0,0.11071463],[94529.0,0.42315],[94528.0,0.09490315],[94402.0,1.5000854]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344324217,[[94532.0,0.23944581],[94530.0,0.11071463],[94529.0,0.42315],[94528.0,0.09490315],[94402.0,8.54e-05]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344324449,[[94532.0,0.23944581],[94530.0,0.11071463],[94529.0,0.42315],[94527.0,0.09490315],[94526.0,0.211579]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.0828],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344325352,[[94532.0,0.23944581],[94530.0,0.1],[94529.0,0.42315],[94527.0,0.09490315],[94526.0,0.211579]],[[94533.0,0.00232392],[94535.0,0.0001708],[94550.0,0.0001708],[94555.0,0.211517],[94570.0,0.12955917]]]
["bitfinex","BTCUSD",1735344325528,[[94532.0,0.13944581],[94530.0,0.2],[94529.0,0.211575],[94527.0,0.09490315],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0820708],[94535.0,0.0001708],[94550.0,0.0001708],[94554.0,0.00132201]]]
["bitfinex","BTCUSD",1735344325692,[[94532.0,0.13944581],[94530.0,0.2],[94529.0,0.211575],[94527.0,0.09490315],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0820708],[94535.0,0.0001708],[94546.0,0.2117088],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344325894,[[94532.0,0.13944581],[94530.0,0.2],[94529.0,0.211575],[94527.0,0.09490315],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0820708],[94535.0,0.0001708],[94546.0,0.0001708],[94550.0,0.2116998]]]
["bitfinex","BTCUSD",1735344326099,[[94532.0,0.13944581],[94530.0,0.2],[94529.0,0.211575],[94527.0,0.09490315],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344326732,[[94532.0,0.13944581],[94530.0,0.1],[94529.0,0.211575],[94527.0,0.19490315],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344326937,[[94532.0,0.13944581],[94530.0,0.2],[94529.0,0.211575],[94527.0,0.09490315],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344328826,[[94532.0,0.13944581],[94530.0,0.1],[94529.0,0.211575],[94527.0,0.19490315],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344329027,[[94532.0,0.13944581],[94530.0,0.1],[94529.0,0.311575],[94527.0,0.09490315],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344329275,[[94532.0,0.13944581],[94530.0,0.2],[94529.0,0.211575],[94527.0,0.09490315],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344330632,[[94532.0,0.13944581],[94530.0,0.2],[94529.0,0.211575],[94528.0,0.09490315],[94526.0,0.353761]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344331986,[[94532.0,0.13944581],[94530.0,0.2],[94529.0,0.30647815],[94527.0,0.142182],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344333071,[[94532.0,0.13944581],[94530.0,0.29490315],[94529.0,0.211575],[94528.0,0.142182],[94526.0,0.401155]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344334342,[[94532.0,0.13944581],[94530.0,0.29490315],[94529.0,0.211575],[94526.0,0.401155]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344334343,[[94532.0,0.23434896],[94530.0,0.2],[94529.0,0.353757],[94527.0,0.189576],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344335134,[[94532.0,0.23434896],[94530.0,0.342182],[94529.0,0.211575],[94528.0,0.189576],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344336290,[[94532.0,0.13944581],[94531.0,0.142182],[94530.0,0.2],[94529.0,0.211575],[94528.0,0.189576]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344336587,[[94532.0,0.24343213],[94531.0,0.142182],[94530.0,0.2],[94529.0,0.211575],[94528.0,0.189576]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344337536,[[94532.0,0.73723683],[94530.0,0.389576],[94529.0,0.211575],[94527.0,0.23697],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344338489,[[94532.0,0.78463083],[94530.0,0.43697],[94529.0,0.211575],[94526.0,0.211579],[94522.0,0.2844494]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344338866,[[94532.0,0.78064451],[94530.0,0.33697],[94529.0,0.211575],[94526.0,0.211579],[94522.0,0.2844494]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344339063,[[94532.0,0.59106851],[94530.0,0.33697],[94529.0,0.211575],[94526.0,0.211579],[94522.0,0.2844494]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344339787,[[94532.0,0.59106851],[94530.0,0.33697],[94529.0,0.211575],[94526.0,0.211579],[94523.0,0.08480218]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344340511,[[94532.0,0.59106851],[94530.0,0.33697],[94529.0,0.211575],[94526.0,0.211579],[94496.0,0.211648]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344341147,[[94532.0,0.59106851],[94531.0,0.23697],[94530.0,0.1],[94529.0,0.211575],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94543.0,0.0819],[94546.0,0.0001708]]]
["bitfinex","BTCUSD",1735344343366,[[94532.0,0.84106851],[94531.0,0.23697],[94529.0,0.211575],[94526.0,0.211579],[94521.0,0.01042679]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94552.0,0.1293]]]
["bitfinex","BTCUSD",1735344344351,[[94532.0,0.82706851],[94531.0,0.23697],[94529.0,0.211575],[94526.0,0.211579],[94521.0,0.01042679]],[[94533.0,0.00032392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94552.0,0.1293]]]
["bitfinex","BTCUSD",1735344344554,[[94532.0,0.82706851],[94529.0,0.211575],[94526.0,0.211579],[94521.0,0.01042679]],[[94533.0,0.00032392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94552.0,0.1293]]]
["bitfinex","BTCUSD",1735344344555,[[94532.0,0.82706851],[94529.0,0.211575],[94527.0,0.284364],[94526.0,0.211579],[94522.0,0.49152968]],[[94533.0,0.00032392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94552.0,0.1293]]]
["bitfinex","BTCUSD",1735344344716,[[94532.0,0.96396851],[94529.0,0.211575],[94527.0,0.284364],[94526.0,0.211579],[94522.0,0.49152968]],[[94533.0,0.00132392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94560.0,0.0826]]]
["bitfinex","BTCUSD",1735344344922,[[94532.0,1.06795483],[94529.0,0.211575],[94527.0,0.284364],[94526.0,0.211579],[94523.0,0.548]],[[94533.0,0.00132392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94560.0,0.0826]]]
["bitfinex","BTCUSD",1735344345122,[[94532.0,1.02505483],[94529.0,0.211575],[94527.0,0.284364],[94526.0,0.211579],[94523.0,0.5969]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94560.0,0.0826]]]
["bitfinex","BTCUSD",1735344345347,[[94532.0,0.94605483],[94529.0,0.211575],[94527.0,0.284364],[94526.0,0.211579],[94525.0,0.079]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94560.0,0.0826]]]
["bitfinex","BTCUSD",1735344345715,[[94532.0,0.84206851],[94529.0,0.211575],[94527.0,0.284364],[94526.0,0.211579],[94525.0,0.079]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94560.0,0.0826]]]
["bitfinex","BTCUSD",1735344346158,[[94532.0,0.83306851],[94529.0,0.211575],[94528.0,0.284364],[94526.0,0.211579],[94525.0,0.079]],[[94533.0,0.00132392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94560.0,0.0826]]]
["bitfinex","BTCUSD",1735344346589,[[94532.0,0.84206851],[94529.0,0.211575],[94528.0,0.284364],[94526.0,0.211579],[94525.0,0.079]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94560.0,0.0826]]]
["bitfinex","BTCUSD",1735344346795,[[94532.0,0.84206851],[94531.0,0.0103282],[94529.0,0.211575],[94528.0,0.284364],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94560.0,0.0826]]]
["bitfinex","BTCUSD",1735344346979,[[94532.0,0.84206851],[94531.0,0.0103282],[94529.0,0.211575],[94527.0,0.284364],[94526.0,0.211579]],[[94533.0,0.00232392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94560.0,0.0826]]]
["bitfinex","BTCUSD",1735344347833,[[94532.0,0.83306851],[94531.0,0.0103282],[94529.0,0.211575],[94527.0,0.284364],[94526.0,0.211579]],[[94533.0,0.00132392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94560.0,0.0826]]]
["bitfinex","BTCUSD",1735344348138,[[94532.0,0.89291735],[94531.0,0.0103282],[94529.0,0.211575],[94528.0,0.284364],[94526.0,0.211579]],[[94533.0,0.00132392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94560.0,0.0826]]]
["bitfinex","BTCUSD",1735344348544,[[94532.0,0.84206851],[94531.0,0.0103282],[94529.0,0.211575],[94528.0,0.284364],[94526.0,0.211579]],[[94533.0,0.00132392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94560.0,0.0826]]]
["bitfinex","BTCUSD",1735344351275,[[94532.0,1.33351279],[94531.0,0.0103282],[94530.0,0.41988123],[94529.0,0.211575],[94526.0,0.211579]],[[94533.0,0.00132392],[94534.0,0.0001708],[94535.0,0.0001708],[94546.0,0.0001708],[94560.0,0.0826]]]
["bitfinex","BTCUSD",1735344351449,[[94537.0,0.35],[94533.0,0.548],[94532.0,0.98351279],[94531.0,0.0103282],[94530.0,0.41988123]],[[94546.0,0.0001708],[94560.0,0.0826],[94619.0,0.211375],[96330.0,118.16553],[96337.0,0.01651513]]]
["bitfinex","BTCUSD",1735344351656,[[94537.0,0.45398632],[94535.0,0.211561],[94533.0,0.759566],[94532.0,0.85806698],[94531.0,0.2218972]],[[94538.0,0.00025724],[94546.0,0.0001708],[94560.0,0.0826],[94604.0,0.311409],[94606.0,0.1]]]
["bitfinex","BTCUSD",1735344352075,[[94537.0,0.45398632],[94535.0,0.211561],[94533.0,0.759566],[94532.0,0.85806698],[94531.0,0.64177843]],[[94538.0,0.00025724],[94546.0,0.0001708],[94560.0,0.0826],[94577.0,0.211469],[94580.0,0.09460199]]]
["bitfinex","BTCUSD",1735344352627,[[94537.0,0.45398632],[94535.0,0.211561],[94533.0,0.759566],[94532.0,0.85806698],[94531.0,0.64177843]],[[94538.0,0.00025724],[94546.0,0.0001708],[94560.0,0.0826],[94571.0,0.211483],[94574.0,0.00132183]]]
["bitfinex","BTCUSD",1735344352801,[[94537.0,0.45398632],[94535.0,0.211561],[94533.0,0.759566],[94532.0,0.85806698],[94531.0,0.64177843]],[[94538.0,0.00025724],[94546.0,0.0001708],[94560.0,0.0826],[94571.0,0.211483],[94784.0,0.9939]]]
["bitfinex","BTCUSD",1735344353002,[[94537.0,0.45398632],[94535.0,0.211561],[94533.0,0.759566],[94532.0,0.84906698],[94531.0,0.64177843]],[[94538.0,0.00025724],[94546.0,0.0001708],[94560.0,0.0826],[94571.0,0.211483],[94717.0,1.05445009]]]
["bitfinex","BTCUSD",1735344353182,[[94537.0,1.10018305],[94535.0,0.211561],[94533.0,0.759566],[94532.0,0.006],[94531.0,0.2218972]],[[94538.0,0.00125724],[94546.0,0.0001708],[94560.0,0.0826],[94571.0,0.211483],[94580.0,0.09460199]]]
["bitfinex","BTCUSD",1735344353377,[[94537.0,1.20416937],[94535.0,0.211561],[94533.0,0.759566],[94531.0,0.2218972],[93001.0,0.0025]],[[94538.0,0.00125724],[94546.0,0.0001708],[94560.0,0.0826],[94571.0,0.211483],[94580.0,0.09460199]]]
["bitfinex","BTCUSD",1735344353804,[[94537.0,1.21016937],[94535.0,0.211561],[94533.0,0.759566],[94531.0,0.2218972],[94528.0,0.12918038]],[[94538.0,0.00225724],[94546.0,0.0001708],[94560.0,0.0826],[94571.0,0.211483],[94580.0,0.09460199]]]
["bitfinex","BTCUSD",1735344354354,[[94537.0,0.92459534],[94536.0,0.28557403],[94535.0,0.211561],[94533.0,0.759566],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94560.0,0.0826],[94571.0,0.211483],[94580.0,0.09460199]]]
["bitfinex","BTCUSD",1735344354885,[[94537.0,1.00369534],[94536.0,0.28557403],[94535.0,0.211561],[94533.0,0.759566],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94560.0,0.0826],[94571.0,0.211483],[94580.0,0.09460199]]]
["bitfinex","BTCUSD",1735344355432,[[94537.0,1.55169534],[94536.0,0.28557403],[94535.0,0.211561],[94533.0,0.211566],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94560.0,0.0826],[94581.0,0.30606199],[94584.0,0.211452]]]
["bitfinex","BTCUSD",1735344355982,[[94537.0,1.54269534],[94536.0,0.28557403],[94535.0,0.211561],[94533.0,0.211566],[94531.0,0.2218972]],[[94538.0,0.00125724],[94546.0,0.0001708],[94560.0,0.0826],[94581.0,0.30606199],[94584.0,0.211452]]]
["bitfinex","BTCUSD",1735344356435,[[94537.0,1.55169534],[94536.0,0.28557403],[94535.0,0.211561],[94533.0,0.211566],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94560.0,0.0826],[94580.0,0.00132178],[94581.0,0.30606199]]]
["bitfinex","BTCUSD",1735344356596,[[94537.0,1.82826937],[94535.0,0.211561],[94533.0,0.211566],[94531.0,0.2218972],[94529.0,0.91132551]],[[94538.0,0.00125724],[94546.0,0.0001708],[94560.0,0.0826],[94580.0,0.00132178],[94581.0,0.21146]]]
["bitfinex","BTCUSD",1735344356800,[[94537.0,1.82226937],[94535.0,0.211561],[94533.0,0.211566],[94531.0,0.2218972],[94529.0,0.91132551]],[[94538.0,0.00025724],[94546.0,0.0001708],[94560.0,0.0826],[94580.0,0.00132178],[94581.0,0.21146]]]
["bitfinex","BTCUSD",1735344357001,[[94537.0,1.82226937],[94535.0,0.211561],[94533.0,0.211566],[94531.0,0.2218972],[94529.0,0.91132551]],[[94538.0,0.00025724],[94546.0,0.0001708],[94567.0,0.0805],[94580.0,0.00132178],[94581.0,0.21146]]]
["bitfinex","BTCUSD",1735344357206,[[94537.0,1.83026937],[94535.0,0.211561],[94533.0,0.211566],[94531.0,0.2218972],[94529.0,0.91132551]],[[94538.0,0.00125724],[94546.0,0.0001708],[94567.0,0.0805],[94591.0,0.211436],[94615.0,0.1]]]
["bitfinex","BTCUSD",1735344357405,[[94537.0,1.83926937],[94535.0,0.211561],[94533.0,0.211566],[94531.0,0.2218972],[94529.0,0.91132551]],[[94538.0,0.00125724],[94546.0,0.0001708],[94567.0,0.0805],[94573.0,0.0469],[94586.0,0.211448]]]
["bitfinex","BTCUSD",1735344357645,[[94537.0,1.59169534],[94535.0,0.211561],[94533.0,0.211566],[94532.0,0.41988123],[94531.0,0.2218972]],[[94538.0,0.00125724],[94546.0,0.0001708],[94567.0,0.0805],[94573.0,0.0469],[94586.0,0.211448]]]
["bitfinex","BTCUSD",1735344358040,[[94537.0,1.60069534],[94535.0,0.211561],[94533.0,0.211566],[94532.0,0.41988123],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94567.0,0.0805],[94573.0,0.0469],[94586.0,0.211448]]]
["bitfinex","BTCUSD",1735344358237,[[94537.0,1.60069534],[94535.0,0.211561],[94533.0,0.211566],[94532.0,0.41988123],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94573.0,0.0469],[94586.0,0.211448]]]
["bitfinex","BTCUSD",1735344358238,[[94537.0,1.60069534],[94535.0,0.211561],[94533.0,0.211566],[94532.0,0.41988123],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94573.0,0.1274],[94586.0,0.211448],[94727.0,0.69791517]]]
["bitfinex","BTCUSD",1735344358710,[[94537.0,1.60069534],[94535.0,0.211561],[94533.0,0.211566],[94532.0,0.41988123],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94573.0,0.1274],[94586.0,0.211448],[94599.0,0.21142]]]
["bitfinex","BTCUSD",1735344358921,[[94537.0,1.60069534],[94535.0,0.63144223],[94533.0,0.211566],[94532.0,0.49144428],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94573.0,0.1274],[94586.0,0.211448],[94593.0,0.09461764]]]
["bitfinex","BTCUSD",1735344359682,[[94537.0,1.62141396],[94535.0,0.211561],[94534.0,0.41988123],[94533.0,0.211566],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94573.0,0.1274],[94586.0,0.211448],[94593.0,1.565e-05]]]
["bitfinex","BTCUSD",1735344359881,[[94537.0,1.51742764],[94535.0,0.211561],[94534.0,0.41988123],[94533.0,0.211566],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94573.0,0.1274],[94586.0,0.211448],[94593.0,1.565e-05]]]
["bitfinex","BTCUSD",1735344360933,[[94537.0,1.51742764],[94535.0,0.211561],[94533.0,0.63144723],[94531.0,0.2218972],[94528.0,0.25836076]],[[94538.0,0.00225724],[94546.0,0.0001708],[94573.0,0.1274],[94586.0,0.211448],[94593.0,1.565e-05]]]
["bitfinex","BTCUSD",1735344361131,[[94537.0,1.51742764],[94535.0,0.211561],[94533.0,0.63144723],[94531.0,0.2218972],[94528.0,0.25836076]],[[94538.0,0.00225724],[94546.0,0.0001708],[94573.0,0.1274],[94586.0,0.211448],[94587.0,0.211447]]]
["bitfinex","BTCUSD",1735344361832,[[94537.0,1.51742764],[94535.0,0.211561],[94534.0,0.41988123],[94533.0,0.211566],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94573.0,0.1274],[94586.0,0.211448],[94587.0,0.211447]]]
["bitfinex","BTCUSD",1735344362878,[[94537.0,1.51742764],[94535.0,0.211561],[94534.0,0.41988123],[94533.0,0.211566],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94573.0,0.1274],[94586.0,0.211448],[94596.0,0.211425]]]
["bitfinex","BTCUSD",1735344363741,[[94537.0,1.39232764],[94535.0,0.211561],[94533.0,0.63144723],[94531.0,0.2218972],[94525.0,0.0463]],[[94538.0,0.00225724],[94546.0,0.0001708],[94552.0,0.0813],[94573.0,0.0469],[94586.0,0.211448]]]
["bitfinex","BTCUSD",1735344363917,[[94537.0,1.39232764],[94535.0,0.211561],[94533.0,0.63144723],[94531.0,0.2218972],[94530.0,0.0813]],[[94538.0,0.00225724],[94546.0,0.0001708],[94552.0,0.0813],[94573.0,0.0469],[94582.0,0.211458]]]
["bitfinex","BTCUSD",1735344364146,[[94537.0,1.39232764],[94535.0,0.211561],[94533.0,0.63144723],[94531.0,0.2218972],[94530.0,0.0813]],[[94538.0,0.00225724],[94546.0,0.0001708],[94552.0,0.0813],[94573.0,0.0469],[94581.0,0.00132183]]]
["bitfinex","BTCUSD",1735344365737,[[94537.0,1.39232764],[94536.0,0.28473566],[94535.0,0.211561],[94533.0,0.211566],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94573.0,0.0469]]]
["bitfinex","BTCUSD",1735344365738,[[94537.0,1.39232764],[94536.0,0.28473566],[94535.0,0.211561],[94533.0,0.211566],[94531.0,0.2218972]],[[94538.0,0.00225724],[94546.0,0.0001708],[94563.0,0.0813],[94573.0,0.0469],[94596.0,0.09460199]]]
["bitfinex","BTCUSD",1735344366719,[[94537.0,1.6770633],[94535.0,0.211561],[94533.0,0.211566],[94531.0,0.2218972],[94529.0,0.41988123]],[[94538.0,0.00225724],[94546.0,0.0001708],[94563.0,0.0813],[94573.0,0.0469],[94597.0,0.09460199]]]
["bitfinex","BTCUSD",1735344366916,[[94545.0,0.561539],[94543.0,0.211543],[94538.0,0.211555],[94537.0,1.3270633],[94533.0,0.211566]],[[94546.0,0.0001708],[94563.0,0.0813],[94573.0,0.0469],[94597.0,0.09460199],[94803.0,1.0298]]]
["bitfinex","BTCUSD",1735344367131,[[94545.0,0.66552532],[94543.0,0.211543],[94538.0,0.211555],[94537.0,1.22307698],[94536.0,0.12918038]],[[94546.0,0.0001708],[94563.0,0.0813],[94573.0,0.0469],[94597.0,0.09460199],[94600.0,0.27108337]]]
["bitfinex","BTCUSD",1735344367287,[[94545.0,0.76951164],[94543.0,0.211543],[94538.0,0.211555],[94537.0,1.20235836],[94536.0,0.12918038]],[[94546.0,0.0001708],[94563.0,0.0813],[94573.0,0.0469],[94597.0,0.30602499],[94600.0,0.27108337]]]
["bitfinex","BTCUSD",1735344367489,[[94545.0,0.76951164],[94543.0,0.211543],[94538.0,0.211555],[94537.0,0.9176227],[94536.0,0.41391604]],[[94546.0,0.0001708],[94563.0,0.0813],[94573.0,0.0469],[94587.0,0.211447],[94590.0,0.00132171]]]
["bitfinex","BTCUSD",1735344367689,[[94545.0,0.66976132],[94543.0,0.211543],[94538.0,0.211555],[94537.0,0.9176227],[94536.0,0.41391604]],[[94546.0,0.0001708],[94563.0,0.0813],[94573.0,0.0469],[94587.0,0.211447],[94600.0,0.27108337]]]
["bitfinex","BTCUSD",1735344367895,[[94545.0,0.66976132],[94543.0,0.211543],[94538.0,0.211555],[94537.0,0.9086227],[94536.0,0.41391604]],[[94546.0,0.0001708],[94563.0,0.0813],[94573.0,0.0469],[94587.0,0.211447],[94600.0,0.27108337]]]
["bitfinex","BTCUSD",1735344368099,[[94545.0,0.67676132],[94543.0,0.211543],[94538.0,0.211555],[94537.0,0.9086227],[94536.0,0.41391604]],[[94546.0,0.0011708],[94563.0,0.0813],[94573.0,0.0469],[94587.0,0.211447],[94600.0,0.27108337]]]
["bitfinex","BTCUSD",1735344368503,[[94545.0,0.52676132],[94543.0,0.211543],[94538.0,0.211555],[94537.0,0.8996227],[94536.0,0.28473566]],[[94546.0,0.0824708],[94551.0,0.0454],[94580.0,0.12918038],[94586.0,0.00132171],[94595.0,0.211429]]]
["bitfinex","BTCUSD",1735344368741,[[94545.0,0.91136788],[94543.0,0.211543],[94539.0,0.1],[94538.0,0.211555],[94537.0,0.83273566]],[[94546.0,0.0824708],[94551.0,0.0454],[94570.0,0.12918038],[94590.0,0.12918038],[94592.0,0.15]]]
["bitfinex","BTCUSD",1735344368948,[[94545.0,1.07036788],[94543.0,0.311543],[94538.0,0.211555],[94537.0,0.28473566],[94532.0,0.15]],[[94546.0,0.0824708],[94551.0,0.0454],[94564.0,0.211497],[94569.0,0.00152192],[94570.0,0.12918038]]]
["bitfinex","BTCUSD",1735344369121,[[94545.0,1.1243542],[94543.0,0.311543],[94538.0,0.211555],[94537.0,0.28473566],[94536.0,0.12918038]],[[94546.0,0.0824708],[94551.0,0.0454],[94569.0,0.0002],[94578.0,0.211467],[94580.0,0.12918038]]]
["bitfinex","BTCUSD",1735344369321,[[94545.0,1.1243542],[94543.0,0.311543],[94538.0,0.211555],[94537.0,0.28473566],[94536.0,0.12918038]],[[94546.0,0.0824708],[94551.0,0.0454],[94569.0,0.0002],[94577.0,0.00132198],[94578.0,0.211467]]]
["bitfinex","BTCUSD",1735344369554,[[94545.0,1.1153542],[94543.0,0.311543],[94538.0,0.211555],[94537.0,0.28473566],[94536.0,0.12918038]],[[94546.0,0.0824708],[94551.0,0.0454],[94569.0,0.0002],[94577.0,0.00132198],[94578.0,0.211467]]]
["bitfinex","BTCUSD",1735344369855,[[94545.0,0.52851164],[94543.0,0.311543],[94538.0,0.211555],[94537.0,0.09491341],[94536.0,0.12918038]],[[94546.0,0.0814708],[94551.0,0.0454],[94564.0,0.211497],[94569.0,0.0002],[94577.0,0.00132198]]]
["bitfinex","BTCUSD",1735344370057,[[94545.0,0.52851164],[94543.0,0.311543],[94538.0,0.211555],[94537.0,0.09491341],[94536.0,0.12918038]],[[94546.0,0.0814708],[94551.0,0.0454],[94564.0,0.211497],[94569.0,0.0002],[96340.0,0.000105]]]
["bitfinex","BTCUSD",1735344370260,[[94545.0,0.52451164],[94543.0,0.311543],[94538.0,0.211555],[94537.0,0.09491341],[94536.0,0.12918038]],[[94546.0,0.0814708],[94551.0,0.0454],[94564.0,0.211497],[94569.0,0.0002],[94753.0,0.5]]]
["bitfinex","BTCUSD",1735344370556,[[94545.0,0.53351164],[94543.0,0.311543],[94538.0,0.211555],[94537.0,0.09491341],[94536.0,0.12918038]],[[94546.0,0.0814708],[94551.0,0.0454],[94564.0,0.211497],[94569.0,0.0002],[94607.0,0.04432496]]]
["bitfinex","BTCUSD",1735344370758,[[94545.0,0.52851164],[94543.0,0.311543],[94538.0,0.211555],[94537.0,0.09491341],[94536.0,0.12918038]],[[94546.0,0.0814708],[94551.0,0.0454],[94564.0,0.211497],[94569.0,0.211687],[94586.0,0.14190299]]]
["bitfinex","BTCUSD",1735344370932,[[94545.0,0.42851164],[94543.0,0.311543],[94541.0,0.1],[94538.0,0.211555],[94537.0,0.09491341]],[[94546.0,0.0814708],[94551.0,0.0454],[94564.0,0.211497],[94569.0,0.211687],[94586.0,0.14190299]]]
["bitfinex","BTCUSD",1735344371139,[[94545.0,0.43451164],[94543.0,0.311543],[94541.0,0.1],[94538.0,0.211555],[94537.0,0.09491341]],[[94546.0,0.0814708],[94551.0,0.0454],[94564.0,0.211497],[94569.0,0.211687],[94586.0,0.14190299]]]
["bitfinex","BTCUSD",1735344371754,[[94545.0,0.43451164],[94543.0,0.33234246],[94541.0,0.1],[94538.0,0.211555],[94537.0,0.09491341]],[[94546.0,0.0814708],[94551.0,0.0454],[94564.0,0.211497],[94569.0,0.211687],[94574.0,0.211475]]]
["bitfinex","BTCUSD",1735344372604,[[94545.0,0.43451164],[94543.0,0.33234246],[94541.0,0.1],[94538.0,0.211555],[94537.0,0.09491341]],[[94546.0,0.08128566],[94551.0,0.0454],[94564.0,0.211497],[94569.0,0.211687],[94574.0,0.211475]]]
["bitfinex","BTCUSD",1735344373350,[[94545.0,0.43451164],[94544.0,0.1],[94543.0,0.33234246],[94538.0,0.211555],[94537.0,0.09491341]],[[94546.0,0.08128566],[94551.0,0.0454],[94564.0,0.211497],[94569.0,0.211687],[94574.0,0.211475]]]
["bitfinex","BTCUSD",1735344375042,[[94545.0,0.43451164],[94544.0,0.1],[94543.0,0.33234246],[94538.0,0.211555],[94537.0,0.09491341]],[[94546.0,0.08128566],[94551.0,0.0454],[94569.0,0.211687],[94585.0,0.14190299],[94587.0,0.40064999]]]
["bitfinex","BTCUSD",1735344375187,[[94545.0,0.43451164],[94544.0,0.1],[94543.0,0.33234246],[94538.0,0.211555],[94537.0,0.09491341]],[[94546.0,0.08128566],[94551.0,0.0454],[94568.0,0.00132198],[94569.0,0.211687],[94570.0,0.211485]]]
["bitfinex","BTCUSD",1735344376122,[[94545.0,0.43451164],[94544.0,0.1],[94543.0,0.33234246],[94538.0,0.30646841],[94531.0,0.23721986]],[[94546.0,0.08128566],[94551.0,0.0454],[94568.0,0.00132198],[94569.0,0.211687],[94570.0,0.211485]]]
["bitfinex","BTCUSD",1735344376716,[[94545.0,0.53451164],[94543.0,0.33234246],[94538.0,0.30646841],[94531.0,0.23721986],[94356.0,0.40011724]],[[94546.0,0.08128566],[94551.0,0.0454],[94568.0,0.00132198],[94569.0,0.211687],[94570.0,0.211485]]]
["bitfinex","BTCUSD",1735344377010,[[94545.0,0.53451164],[94543.0,0.33234246],[94538.0,0.30646841],[94531.0,0.23721986],[94446.0,0.60649511]],[[94546.0,0.08128566],[94551.0,0.0454],[94568.0,0.00132198],[94569.0,0.211687],[94570.0,0.211485]]]
["bitfinex","BTCUSD",1735344377705,[[94545.0,0.53451164],[94543.0,0.33234246],[94538.0,0.30646841],[94536.0,0.2715505],[94531.0,0.23721986]],[[94546.0,0.08128566],[94551.0,0.0454],[94568.0,0.00132198],[94569.0,0.211687],[94570.0,0.211485]]]
["bitfinex","BTCUSD",1735344379735,[[94545.0,0.53451164],[94543.0,0.33234246],[94538.0,0.30646841],[94536.0,0.2715505],[94534.0,0.33982683]],[[94546.0,0.08128566],[94551.0,0.0454],[94568.0,0.00132198],[94569.0,0.211687],[94570.0,0.211485]]]
["bitfinex","BTCUSD",1735344380152,[[94545.0,0.43052532],[94543.0,0.33234246],[94538.0,0.30646841],[94536.0,0.2715505],[94534.0,0.33982683]],[[94546.0,0.08128566],[94551.0,0.0454],[94568.0,0.00132198],[94569.0,0.211687],[94570.0,0.211485]]]
["bitfinex","BTCUSD",1735344380386,[[94545.0,0.43052532],[94543.0,0.33234246],[94538.0,0.30646841],[94536.0,0.2715505],[94534.0,0.33982683]],[[94546.0,0.08128566],[94551.0,0.0454],[94565.0,0.211495],[94568.0,0.00132198],[94569.0,0.211687]]]
["bitfinex","BTCUSD",1735344380519,[[94545.0,0.33052532],[94544.0,0.1],[94543.0,0.33234246],[94539.0,0.09491341],[94538.0,0.211555]],[[94546.0,0.08128566],[94551.0,0.0454],[94565.0,0.211495],[94569.0,0.211687],[94581.0,0.09460199]]]
["bitfinex","BTCUSD",1735344382889,[[94545.0,0.33052532],[94544.0,0.1],[94543.0,0.33234246],[94539.0,0.09491341],[94538.0,0.211555]],[[94546.0,0.08145646],[94551.0,0.0454],[94565.0,0.211495],[94569.0,0.211687],[94580.0,0.09460199]]]
["bitfinex","BTCUSD",1735344383446,[[94545.0,0.43052532],[94543.0,0.33234246],[94539.0,0.09491341],[94538.0,0.211555],[93980.0,0.0016779]],[[94546.0,0.08145646],[94551.0,0.0454],[94565.0,0.211495],[94569.0,0.211687],[94580.0,0.09460199]]]
["bitfinex","BTCUSD",1735344383705,[[94545.0,0.53052532],[94543.0,0.23234246],[94539.0,0.09491341],[94538.0,0.211555],[94537.0,0.15283632]],[[94546.0,0.08145646],[94551.0,0.0454],[94569.0,0.0002],[94572.0,0.211481],[94580.0,0.09460199]]]
["bitfinex","BTCUSD",1735344383898,[[94545.0,0.63451164],[94543.0,0.23234246],[94540.0,0.09491341],[94538.0,0.35392512],[94537.0,0.0104662]],[[94546.0,0.08145646],[94551.0,0.0454],[94569.0,0.0002],[94571.0,0.00132195],[94572.0,0.211481]]]
["bitfinex","BTCUSD",1735344384838,[[94545.0,0.53451164],[94544.0,0.1],[94543.0,0.23234246],[94540.0,0.09491341],[94538.0,0.35392512]],[[94546.0,0.08145646],[94551.0,0.0454],[94569.0,0.0002],[94571.0,0.00132195],[94572.0,0.211481]]]
["bitfinex","BTCUSD",1735344385070,[[94545.0,0.62942505],[94544.0,0.1],[94543.0,0.23234246],[94542.0,0.14237012],[94538.0,0.211555]],[[94546.0,0.08145646],[94551.0,0.0454],[94569.0,0.0002],[94571.0,0.00132195],[94572.0,0.211481]]]
["bitfinex","BTCUSD",1735344385241,[[94545.0,0.42543873],[94543.0,0.23234246],[94542.0,0.14237012],[94541.0,0.1],[94540.0,0.18982683]],[[94546.0,0.08145646],[94551.0,0.0454],[94566.0,0.211492],[94568.0,0.211489],[94569.0,0.0002]]]
["bitfinex","BTCUSD",1735344385394,[[94545.0,0.42543873],[94544.0,0.1],[94543.0,0.23234246],[94542.0,0.14237012],[94540.0,0.18982683]],[[94546.0,0.08145646],[94551.0,0.0454],[94566.0,0.211492],[94568.0,0.211489],[94569.0,0.0002]]]
["bitfinex","BTCUSD",1735344385395,[[94545.0,0.42543873],[94544.0,0.1],[94543.0,0.33234246],[94542.0,0.14237012],[94540.0,0.18982683]],[[94546.0,0.08145646],[94551.0,0.0454],[94565.0,0.00132198],[94566.0,0.211492],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1735344385804,[[94545.0,0.42543873],[94543.0,0.23234246],[94542.0,0.14237012],[94540.0,0.18982683],[94539.0,0.1]],[[94546.0,0.08145646],[94551.0,0.0454],[94565.0,0.00132198],[94566.0,0.211492],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1735344385999,[[94545.0,0.33052532],[94543.0,0.23234246],[94542.0,0.09491341],[94539.0,0.14237012],[94537.0,0.18982683]],[[94546.0,0.08145646],[94551.0,0.0454],[94557.0,0.211513],[94561.0,0.211504],[94565.0,0.00132198]]]
["bitfinex","BTCUSD",1735344386221,[[94545.0,0.11898632],[94542.0,0.30645841],[94539.0,0.14237012],[94537.0,0.18982683],[94535.0,0.23730526]],[[94546.0,0.08145646],[94556.0,0.00132199],[94557.0,0.211513],[94561.0,0.211504]]]
["bitfinex","BTCUSD",1735344386222,[[94545.0,0.11898632],[94542.0,0.30645841],[94539.0,0.14237012],[94537.0,0.18982683],[94535.0,0.23730526]],[[94546.0,0.08145646],[94556.0,0.00132199],[94557.0,0.211513],[94560.0,0.08478563],[94561.0,0.211504]]]
["bitfinex","BTCUSD",1735344386440,[[94545.0,0.11898632],[94542.0,0.30645841],[94539.0,0.14237012],[94537.0,0.18982683],[94535.0,0.23730526]],[[94546.0,0.13105646],[94556.0,0.00132199],[94557.0,0.211513],[94561.0,0.211504],[94570.0,0.08478563]]]
["bitfinex","BTCUSD",1735344386605,[[94545.0,0.11898632],[94542.0,0.30645841],[94539.0,0.14237012],[94537.0,0.18982683],[94535.0,0.23730526]],[[94546.0,0.13762755],[94556.0,0.00132199],[94557.0,0.211513],[94560.0,0.08478563],[94561.0,0.211504]]]
["bitfinex","BTCUSD",1735344386800,[[94545.0,0.11898632],[94542.0,0.30645841],[94539.0,0.14237012],[94537.0,0.18982683],[94535.0,0.258339]],[[94546.0,0.13762755],[94556.0,0.00132199],[94557.0,0.211513],[94560.0,0.08478563],[94561.0,0.211504]]]
["bitfinex","BTCUSD",1735344387043,[[94545.0,0.015],[94535.0,0.02111914],[94534.0,0.09491341],[94532.0,0.56550512],[94529.0,0.18982683]],[[94546.0,0.13762755],[94556.0,0.00132199],[94560.0,0.08478563]]]
["bitfinex","BTCUSD",1735344387044,[[94545.0,0.015],[94535.0,0.02111914],[94534.0,0.09491341],[94532.0,0.56550512],[94529.0,0.18982683]],[[94546.0,0.13762755],[94550.0,0.2116988],[94553.0,0.211523],[94556.0,0.00132199],[94560.0,0.08478563]]]
["bitfinex","BTCUSD",1735344387219,[[94545.0,0.009],[94535.0,8.54e-05],[94534.0,0.09491341],[94532.0,0.35393712],[94529.0,0.18982683]],[[94546.0,0.13762755],[94549.0,0.00132214],[94550.0,0.2116988],[94553.0,0.211523],[94560.0,0.08478563]]]
["bitfinex","BTCUSD",1735344387428,[[94545.0,0.009],[94535.0,8.54e-05],[94534.0,0.09491341],[94532.0,0.14237012],[94529.0,0.18982683]],[[94546.0,0.13762755],[94549.0,0.21285414],[94550.0,0.2116988],[94553.0,0.211523],[94560.0,0.08478563]]]
["bitfinex","BTCUSD",1735344387670,[[94545.0,0.009],[94535.0,8.54e-05],[94534.0,0.09491341],[94532.0,0.14237012],[94529.0,0.18982683]],[[94546.0,0.13894977],[94549.0,0.211532],[94550.0,0.2116988],[94553.0,0.211523],[94560.0,0.08478563]]]
["bitfinex","BTCUSD",1735344388295,[[94545.0,5.0],[94535.0,8.54e-05],[94534.0,0.09491341],[94532.0,0.14237012],[94529.0,0.18982683]],[[94546.0,0.13894977],[94549.0,0.211532],[94550.0,0.2116988],[94553.0,0.211523],[94560.0,0.08478563]]]
["bitfinex","BTCUSD",1735344388579,[[94545.0,5.009],[94535.0,8.54e-05],[94532.0,0.211567],[94528.0,0.23326994],[94524.0,0.1]],[[94546.0,0.13105646],[94549.0,0.211532],[94550.0,0.2116988],[94553.0,0.211523],[94560.0,0.08478563]]]
["bitfinex","BTCUSD",1735344388920,[[94545.0,5.004],[94535.0,8.54e-05],[94532.0,0.211567],[94528.0,0.23326994],[94524.0,0.1]],[[94546.0,0.13105646],[94549.0,0.211532],[94550.0,0.2116988],[94553.0,0.211523],[94560.0,0.08478563]]]
["bitfinex","BTCUSD",1735344389119,[[94545.0,5.008],[94535.0,8.54e-05],[94532.0,0.211567],[94528.0,0.23326994],[94524.0,0.1]],[[94546.0,0.13105646],[94549.0,0.211532],[94550.0,0.2116988],[94553.0,0.211523],[94560.0,0.08478563]]]
["bitfinex","BTCUSD",1735344389368,[[94545.0,5.004],[94535.0,8.54e-05],[94532.0,0.211567],[94528.0,0.23326994],[94524.0,0.1]],[[94546.0,0.13105646],[94549.0,0.211532],[94550.0,0.2116988],[94553.0,0.211523],[94560.0,0.08478563]]]
["bitfinex","BTCUSD",1735344389743,[[94545.0,5.005],[94535.0,8.54e-05],[94532.0,0.211567],[94528.0,0.23326994],[94524.0,0.1]],[[94546.0,0.13105646],[94549.0,0.211532],[94550.0,0.2116988],[94553.0,0.211523],[94560.0,0.12924541]]]
["bitfinex","BTCUSD",1735344390155,[[94545.0,5.005],[94535.0,8.54e-05],[94532.0,0.211567],[94528.0,0.23326994],[94520.0,0.22924541]],[[94546.0,0.13105646],[94549.0,0.211532],[94550.0,0.2116988],[94553.0,0.211523],[94560.0,0.12924541]]]
["bitfinex","BTCUSD",1735344390365,[[94545.0,5.005],[94535.0,8.54e-05],[94532.0,0.211567],[94528.0,0.23326994],[94524.0,0.1]],[[94546.0,0.13105646],[94549.0,0.211532],[94550.0,0.2116988],[94553.0,0.211523],[94560.0,0.12924541]]]
["bitfinex","BTCUSD",1735344391372,[[94545.0,5.005],[94535.0,8.54e-05],[94532.0,0.211567],[94528.0,0.23326994],[94524.0,0.1]],[[94546.0,0.13105646],[94550.0,0.2116988]]]
["bitfinex","BTCUSD",1735344391373,[[94545.0,5.21297264],[94538.0,0.211554],[94535.0,8.54e-05],[94532.0,0.211567],[94530.0,0.12924541]],[[94546.0,0.13105646],[94550.0,0.0001708],[94555.0,0.211517],[94566.0,0.14190299],[94570.0,0.27924541]]]
["bitfinex","BTCUSD",1735344391573,[[94545.0,5.10898632],[94538.0,0.211554],[94535.0,8.54e-05],[94532.0,0.211567],[94530.0,0.12924541]],[[94546.0,0.13105646],[94550.0,0.0001708],[94554.0,0.00132209],[94555.0,0.211517],[94566.0,0.14190299]]]
["bitfinex","BTCUSD",1735344392096,[[94545.0,5.10898632],[94538.0,0.211554],[94535.0,8.54e-05],[94532.0,0.211567],[94520.0,0.27161553]],[[94546.0,0.13105646],[94550.0,0.0001708],[94554.0,0.00132209],[94555.0,0.211517],[94566.0,0.14190299]]]
["bitfinex","BTCUSD",1735344392307,[[94545.0,5.10898632],[94538.0,0.211554],[94535.0,8.54e-05],[94532.0,0.211567],[94520.0,0.27161553]],[[94546.0,0.13105646],[94550.0,0.0001708],[94555.0,0.211517],[94566.0,0.14190299],[94585.0,0.1]]]
["bitfinex","BTCUSD",1735344392503,[[94545.0,5.10898632],[94538.0,0.211554],[94535.0,8.54e-05],[94532.0,0.211567],[94520.0,0.27161553]],[[94546.0,0.13105646],[94550.0,0.0001708],[94555.0,0.211517],[94566.0,0.14190299],[94585.0,0.2]]]
["bitfinex","BTCUSD",1735344392714,[[94545.0,5.10898632],[94542.0,0.211545],[94538.0,0.211554],[94535.0,8.54e-05],[94532.0,0.211567]],[[94546.0,0.13105646],[94550.0,0.0001708],[94555.0,0.211517],[94558.0,0.211682],[94562.0,0.211503]]]
["bitfinex","BTCUSD",1735344392909,[[94545.0,5.10898632],[94543.0,0.211543],[94542.0,0.211545],[94538.0,0.211554],[94536.0,0.12924541]],[[94546.0,0.13105646],[94550.0,0.0001708],[94558.0,0.000171],[94576.0,0.23650498],[94580.0,0.12924541]]]
["bitfinex","BTCUSD",1735344393117,[[94545.0,5.10898632],[94543.0,0.211543],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.1]],[[94546.0,0.13105646],[94550.0,0.0001708],[94558.0,0.000171],[94568.0,0.001322],[94576.0,0.23650498]]]
["bitfinex","BTCUSD",1735344393312,[[94545.0,5.10898632],[94543.0,0.311543],[94542.0,0.211545],[94538.0,0.211554],[93874.0,0.04751516]],[[94546.0,0.0001708],[94550.0,0.0001708],[94555.0,0.0456],[94558.0,0.000171],[94568.0,0.001322]]]
["bitfinex","BTCUSD",1735344393541,[[94545.0,5.10898632],[94543.0,0.311543],[94542.0,0.311545],[94538.0,0.211554],[94535.0,8.54e-05]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344393994,[[94545.0,5.20898632],[94544.0,0.1],[94543.0,0.211543],[94542.0,0.211545],[94538.0,0.211554]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344394339,[[94545.0,5.20907172],[94544.0,0.1],[94543.0,0.211543],[94542.0,0.211545],[94538.0,0.211554]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344394527,[[94545.0,5.31305804],[94544.0,0.1],[94543.0,0.211543],[94542.0,0.211545],[94538.0,0.211554]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344394931,[[94545.0,5.30805804],[94544.0,0.1],[94543.0,0.30645641],[94542.0,0.211545],[94541.0,0.14237012]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344395145,[[94545.0,5.31805804],[94544.0,0.1],[94543.0,0.30645641],[94542.0,0.211545],[94541.0,0.14237012]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344395867,[[94545.0,5.31705804],[94544.0,0.1],[94543.0,0.30645641],[94542.0,0.211545],[94541.0,0.14237012]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344396073,[[94545.0,5.32305804],[94544.0,0.1],[94543.0,0.30645641],[94542.0,0.211545],[94541.0,0.14237012]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344397827,[[94545.0,5.32305804],[94544.0,0.1],[94543.0,0.211543],[94542.0,0.30645841],[94539.0,0.14237012]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344398031,[[94545.0,5.21907172],[94544.0,0.1],[94543.0,0.211543],[94542.0,0.30645841],[94539.0,0.14237012]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344399181,[[94545.0,5.21907172],[94544.0,0.1],[94543.0,0.211543],[94542.0,0.211545],[94539.0,0.09491341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344399509,[[94545.0,5.1404348],[94544.0,0.1],[94543.0,0.311543],[94542.0,0.211545],[94539.0,0.09491341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344399705,[[94545.0,5.2404348],[94544.0,0.1],[94543.0,0.211543],[94542.0,0.211545],[94539.0,0.09491341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344399965,[[94545.0,5.1404348],[94544.0,0.2],[94543.0,0.211543],[94542.0,0.211545],[94539.0,0.09491341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344400311,[[94545.0,5.2404348],[94544.0,0.1],[94543.0,0.211543],[94542.0,0.211545],[94539.0,0.09491341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344400840,[[94545.0,5.34442112],[94544.0,0.1],[94543.0,0.211543],[94542.0,0.211545],[94539.0,0.09491341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344401270,[[94545.0,5.24442112],[94544.0,0.2],[94543.0,0.211543],[94542.0,0.211545],[94539.0,0.09491341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344401486,[[94545.0,5.34442112],[94544.0,0.1],[94543.0,0.211543],[94542.0,0.211545],[94539.0,0.09491341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344402541,[[94545.0,5.1404348],[94543.0,0.211543],[94542.0,0.211545],[94539.0,0.09491341],[94535.0,0.1000854]],[[94546.0,0.0001708],[94550.0,0.0001708],[94553.0,0.0771],[94555.0,0.0456],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344402741,[[94545.0,5.11907172],[94539.0,0.09491341],[94537.0,0.211556],[94535.0,8.54e-05],[94532.0,0.211567]],[[94546.0,0.0819708],[94550.0,0.0001708],[94552.0,0.00132199],[94554.0,0.211519],[94555.0,0.257118]]]
["bitfinex","BTCUSD",1735344402950,[[94545.0,5.11907172],[94539.0,0.09491341],[94537.0,0.14237012],[94535.0,0.18991223],[94532.0,0.44878686]],[[94546.0,0.1284708],[94550.0,0.0001708],[94552.0,0.00132199],[94554.0,0.211519],[94583.0,0.09460199]]]
["bitfinex","BTCUSD",1735344403114,[[94545.0,5.11907172],[94539.0,0.09491341],[94537.0,0.14237012],[94535.0,0.18991223],[94532.0,0.44878686]],[[94546.0,0.1284708],[94550.0,0.0001708],[94552.0,0.00132199],[94554.0,0.211519],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344403860,[[94545.0,5.11907172],[94539.0,0.09491341],[94537.0,0.14237012],[94535.0,0.18991223],[94532.0,0.44878686]],[[94546.0,0.1284708],[94550.0,0.0001708],[94553.0,0.00132209],[94554.0,0.211519],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344404004,[[94545.0,5.11907172],[94535.0,8.54e-05],[94532.0,0.211567],[94531.0,0.1],[94530.0,0.19491341]],[[94546.0,0.1284708],[94550.0,0.0001708],[94553.0,0.00132209],[94554.0,0.211519],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344404202,[[94545.0,5.11907172],[94536.0,0.211557],[94535.0,8.54e-05],[94532.0,0.211567],[94531.0,0.1]],[[94546.0,0.1284708],[94550.0,0.0001708],[94553.0,0.00132209],[94554.0,0.211519],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344404794,[[94545.0,5.10407172],[94536.0,0.211557],[94535.0,8.54e-05],[94532.0,0.211567],[94531.0,0.1]],[[94546.0,0.1284708],[94550.0,0.0001708],[94553.0,0.00132209],[94554.0,0.211519],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344404987,[[94545.0,5.21105804],[94536.0,0.211557],[94535.0,8.54e-05],[94532.0,0.211567],[94531.0,0.1]],[[94546.0,0.1284708],[94550.0,0.0001708],[94553.0,0.00132209],[94554.0,0.211519],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344405201,[[94545.0,5.22005804],[94536.0,0.211557],[94535.0,8.54e-05],[94532.0,0.211567],[94531.0,0.1]],[[94546.0,0.1284708],[94550.0,0.0001708],[94553.0,0.00132209],[94554.0,0.211519],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344405371,[[94545.0,5.21105804],[94536.0,0.211557],[94535.0,8.54e-05],[94532.0,0.211567],[94531.0,0.1]],[[94546.0,0.1284708],[94550.0,0.0001708],[94553.0,0.00132209],[94554.0,0.211519],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344405573,[[94545.0,5.20805804],[94536.0,0.211557],[94535.0,8.54e-05],[94532.0,0.211567],[94531.0,0.1]],[[94546.0,0.1284708],[94550.0,0.0001708],[94553.0,0.00132209],[94554.0,0.211519],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344405873,[[94545.0,5.21905804],[94536.0,0.211557],[94535.0,8.54e-05],[94532.0,0.211567],[94531.0,0.1]],[[94546.0,0.1284708],[94550.0,0.0001708],[94553.0,0.00132209],[94554.0,0.211519],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344406300,[[94545.0,5.11507172],[94536.0,0.211557],[94535.0,8.54e-05],[94532.0,0.211567],[94531.0,0.19491341]],[[94546.0,0.1284708],[94550.0,0.0001708],[94553.0,0.00132209],[94554.0,0.211519],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344406607,[[94545.0,5.11507172],[94543.0,0.211543],[94535.0,8.54e-05],[94532.0,0.211567],[94531.0,0.19491341]],[[94546.0,0.1284708],[94550.0,0.0001708],[94555.0,0.211519],[96380.0,0.0143372],[96384.0,0.0012254]]]
["bitfinex","BTCUSD",1735344406786,[[94545.0,5.11507172],[94543.0,0.211543],[94535.0,8.54e-05],[94532.0,0.211567],[94531.0,0.19491341]],[[94546.0,0.1284708],[94550.0,0.0001708],[94554.0,0.00132209],[94555.0,0.211519],[94557.0,0.211512]]]
["bitfinex","BTCUSD",1735344407617,[[94545.0,5.11507172],[94535.0,8.54e-05],[94532.0,0.211567],[94531.0,0.19491341],[94529.0,0.211573]],[[94546.0,0.1284708],[94550.0,0.0001708],[94554.0,0.00132209],[94555.0,0.211519],[94557.0,0.211512]]]
["bitfinex","BTCUSD",1735344407963,[[94545.0,5.11507172],[94535.0,8.54e-05],[94532.0,0.30648041],[94531.0,0.1],[94529.0,0.35394312]],[[94546.0,0.1284708],[94550.0,0.0001708],[94554.0,0.00132209],[94555.0,0.211519],[94557.0,0.211512]]]
["bitfinex","BTCUSD",1735344408285,[[94545.0,5.11507172],[94537.0,0.211556],[94535.0,8.54e-05],[94532.0,0.30648041],[94531.0,0.1]],[[94546.0,0.1284708],[94550.0,0.0001708],[94554.0,0.00132209],[94555.0,0.211519],[94557.0,0.211512]]]
["bitfinex","BTCUSD",1735344409701,[[94545.0,5.11507172],[94537.0,0.211556],[94535.0,8.54e-05],[94532.0,0.30648041],[94531.0,0.1]],[[94546.0,0.1284708],[94550.0,0.0001708],[94554.0,0.00132209],[94555.0,0.211519],[95788.0,0.0005]]]
["bitfinex","BTCUSD",1735344409908,[[94545.0,5.11507172],[94537.0,0.211556],[94535.0,8.54e-05],[94532.0,0.30648041],[94527.0,0.28982683]],[[94546.0,0.1284708],[94550.0,0.0001708],[94551.0,0.211527],[94554.0,0.00132209],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344410054,[[94545.0,5.11507172],[94537.0,0.211556],[94535.0,8.54e-05],[94532.0,0.30648041],[94527.0,0.28982683]],[[94546.0,0.1284708],[94550.0,0.00149289],[94551.0,0.211527],[94555.0,0.211519],[94594.0,0.04510747]]]
["bitfinex","BTCUSD",1735344410258,[[94545.0,5.11507172],[94537.0,0.211556],[94535.0,8.54e-05],[94532.0,0.30648041],[94527.0,0.28982683]],[[94546.0,0.1284708],[94550.0,0.00149289],[94551.0,0.211527],[94555.0,0.211519],[94590.0,0.22924541]]]
["bitfinex","BTCUSD",1735344410463,[[94545.0,5.11507172],[94537.0,0.211556],[94535.0,8.54e-05],[94532.0,0.30648041],[94528.0,0.18982683]],[[94546.0,0.1284708],[94550.0,0.00149289],[94551.0,0.211527],[94555.0,0.211519],[94574.0,0.14190299]]]
["bitfinex","BTCUSD",1735344410821,[[94545.0,5.11507172],[94535.0,8.54e-05],[94532.0,0.30648041],[94528.0,0.18982683],[94527.0,0.211578]],[[94546.0,0.1284708],[94550.0,0.00149289],[94551.0,0.211527],[94555.0,0.211519],[94574.0,0.14190299]]]
["bitfinex","BTCUSD",1735344411516,[[94545.0,5.11507172],[94535.0,8.54e-05],[94532.0,0.211567],[94530.0,0.12090894],[94527.0,0.30649141]],[[94546.0,0.1284708],[94550.0,0.00149289],[94551.0,0.211527],[94555.0,0.211519],[94565.0,0.09460199]]]
["bitfinex","BTCUSD",1735344412147,[[94545.0,5.0110854],[94535.0,8.54e-05],[94527.0,0.09491341],[94525.0,0.14237012],[94520.0,0.23721986]],[[94546.0,0.1284708],[94547.0,0.211536],[94550.0,0.00149289],[94551.0,0.211527],[94558.0,0.211683]]]
["bitfinex","BTCUSD",1735344412348,[[94545.0,5.0110854],[94535.0,8.54e-05],[94527.0,0.09491341],[94525.0,0.14237012],[94523.0,0.1]],[[94546.0,0.12979303],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.211527],[94558.0,0.211683]]]
["bitfinex","BTCUSD",1735344412554,[[94545.0,4.7337314],[94535.0,8.54e-05],[94527.0,0.09491341],[94525.0,0.14237012],[94500.0,0.1]],[[94546.0,0.27979303],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.211527],[94553.0,0.211522]]]
["bitfinex","BTCUSD",1735344412753,[[94545.0,4.6056314],[94535.0,8.54e-05],[94527.0,0.09491341],[94525.0,0.14237012],[94500.0,0.1]],[[94546.0,0.38245712],[94547.0,0.211536],[94548.0,0.1],[94550.0,0.0001708],[94551.0,0.211527]]]
["bitfinex","BTCUSD",1735344412974,[[94545.0,4.5946314],[94535.0,8.54e-05],[94527.0,0.09491341],[94524.0,0.14237012],[94500.0,0.1]],[[94546.0,0.38245712],[94547.0,0.211536],[94548.0,0.1],[94550.0,0.0001708],[94551.0,0.211527]]]
["bitfinex","BTCUSD",1735344413099,[[94545.0,4.5956314],[94535.0,8.54e-05],[94527.0,0.09491341],[94524.0,0.14237012],[94504.0,0.63151223]],[[94546.0,0.38245712],[94547.0,0.211536],[94548.0,0.1],[94550.0,0.0001708],[94551.0,0.211527]]]
["bitfinex","BTCUSD",1735344413296,[[94545.0,4.5986314],[94535.0,8.54e-05],[94527.0,0.09491341],[94524.0,0.14237012],[94504.0,0.63151223]],[[94546.0,0.38245712],[94547.0,0.211536],[94548.0,0.1],[94550.0,0.0001708],[94551.0,0.211527]]]
["bitfinex","BTCUSD",1735344413815,[[94545.0,4.5986314],[94535.0,8.54e-05],[94527.0,0.09491341],[94524.0,0.14237012],[94508.0,0.21162]],[[94546.0,0.38245712],[94547.0,0.211536],[94548.0,0.1],[94550.0,0.0001708],[94551.0,0.211527]]]
["bitfinex","BTCUSD",1735344414218,[[94545.0,4.5986314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.38245712],[94547.0,0.211536],[94548.0,0.1],[94549.0,0.23650498],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344414395,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.38891466],[94547.0,0.211536],[94548.0,0.1],[94549.0,0.23650498],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344414760,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.39091466],[94547.0,0.211536],[94548.0,0.1],[94549.0,0.23650498],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344414988,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.39291466],[94547.0,0.211536],[94548.0,0.1],[94549.0,0.23650498],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344415195,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.39091466],[94547.0,0.211536],[94548.0,0.1],[94549.0,0.23650498],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344415365,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.38891466],[94547.0,0.35426437],[94548.0,0.1],[94550.0,0.1904753],[94554.0,0.23650498]]]
["bitfinex","BTCUSD",1735344415573,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.39291466],[94547.0,0.35426437],[94548.0,0.1],[94550.0,0.1904753],[94554.0,0.23650498]]]
["bitfinex","BTCUSD",1735344416409,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.53564303],[94547.0,0.211536],[94548.0,0.1],[94550.0,0.1904753],[94554.0,0.23650498]]]
["bitfinex","BTCUSD",1735344417394,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.39291466],[94547.0,0.211536],[94548.0,0.1],[94549.0,0.14272837],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344418599,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.39291466],[94547.0,0.30658361],[94548.0,0.1],[94550.0,0.0001708],[94551.0,0.35425537]]]
["bitfinex","BTCUSD",1735344419003,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.39291466],[94547.0,0.30658361],[94550.0,0.0001708],[94551.0,0.35425537],[94558.0,0.54818798]]]
["bitfinex","BTCUSD",1735344419596,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.39291466],[94547.0,0.211536],[94549.0,0.09504761],[94550.0,0.0001708],[94551.0,0.211527]]]
["bitfinex","BTCUSD",1735344420844,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.39291466],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.211527]]]
["bitfinex","BTCUSD",1735344420845,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.39291466],[94547.0,0.211536],[94550.0,0.09521841],[94551.0,0.211527],[94553.0,0.211522]]]
["bitfinex","BTCUSD",1735344421891,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94508.0,0.21162],[94504.0,0.211631]],[[94546.0,0.39291466],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.30657461],[94553.0,0.211522]]]
["bitfinex","BTCUSD",1735344422526,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94513.0,0.0779854],[94508.0,0.21162]],[[94546.0,0.39291466],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.30657461],[94553.0,0.211522]]]
["bitfinex","BTCUSD",1735344424129,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94513.0,0.0779854],[94508.0,0.21162]],[[94546.0,0.39291466],[94547.0,0.211536],[94549.0,0.09504761],[94550.0,0.0001708],[94551.0,0.211527]]]
["bitfinex","BTCUSD",1735344425163,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94513.0,0.0779854],[94508.0,0.21162]],[[94546.0,0.39291466],[94547.0,0.211536],[94550.0,0.09521841],[94551.0,0.211527],[94555.0,0.1903045]]]
["bitfinex","BTCUSD",1735344426058,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94513.0,0.0779854],[94508.0,0.21162]],[[94546.0,0.39291466],[94547.0,0.211536],[94550.0,0.09521841],[94551.0,0.211527],[94552.0,0.1]]]
["bitfinex","BTCUSD",1735344427257,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94513.0,0.0779854],[94508.0,0.21162]],[[94546.0,0.39291466],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.30657461],[94552.0,0.1]]]
["bitfinex","BTCUSD",1735344429352,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94513.0,0.0779854],[94508.0,0.21162]],[[94546.0,0.39291466],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.211527],[94552.0,0.19504761]]]
["bitfinex","BTCUSD",1735344429760,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94513.0,0.0779854]],[[94546.0,0.39291466],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.211527],[94552.0,0.19504761]]]
["bitfinex","BTCUSD",1735344429761,[[94545.0,4.5946314],[94535.0,8.54e-05],[94531.0,0.0751],[94522.0,0.0479854],[94516.0,0.1]],[[94546.0,0.01062834],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.211527],[94552.0,0.09504761]]]
["bitfinex","BTCUSD",1735344429982,[[94545.0,4.5946314],[94535.0,8.54e-05],[94532.0,0.211567],[94531.0,0.0751],[94523.0,0.211587]],[[94546.0,0.0041708],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.211527],[94552.0,0.09504761]]]
["bitfinex","BTCUSD",1735344430202,[[94545.0,4.5946314],[94536.0,0.423116],[94535.0,8.54e-05],[94531.0,0.0751],[94522.0,0.1000854]],[[94546.0,0.0041708],[94550.0,0.0001708],[94551.0,0.211527],[94552.0,0.09504761],[94559.0,0.44801398]]]
["bitfinex","BTCUSD",1735344430426,[[94545.0,4.69861772],[94543.0,0.0479],[94540.0,0.211549],[94536.0,0.211558],[94535.0,8.54e-05]],[[94546.0,0.0041708],[94550.0,0.0001708],[94552.0,0.09504761],[94555.0,0.211519],[94559.0,0.44801398]]]
["bitfinex","BTCUSD",1735344430572,[[94545.0,4.77371772],[94543.0,0.0479],[94540.0,0.211549],[94538.0,0.211553],[94535.0,8.54e-05]],[[94546.0,0.0021708],[94550.0,0.0001708],[94552.0,0.09504761],[94555.0,0.211518],[94559.0,0.44801398]]]
["bitfinex","BTCUSD",1735344430778,[[94545.0,4.77371772],[94543.0,0.0479],[94538.0,0.211553],[94535.0,8.54e-05],[94518.0,0.211597]],[[94546.0,0.0021708],[94550.0,0.0001708],[94551.0,0.00132207],[94552.0,0.09504761],[94555.0,0.211518]]]
["bitfinex","BTCUSD",1735344430979,[[94545.0,4.77371772],[94543.0,0.0479],[94542.0,0.211543],[94538.0,0.211553],[94535.0,8.54e-05]],[[94546.0,0.0041708],[94550.0,0.0001708],[94555.0,0.211518],[94559.0,0.211509],[94564.0,0.30654561]]]
["bitfinex","BTCUSD",1735344431198,[[94545.0,4.77371772],[94543.0,0.0479],[94542.0,0.211543],[94538.0,0.211553],[94535.0,8.54e-05]],[[94546.0,0.0021708],[94550.0,0.0001708],[94555.0,0.211518],[94559.0,0.211509],[94564.0,0.30654561]]]
["bitfinex","BTCUSD",1735344431395,[[94545.0,4.77371772],[94543.0,0.0479],[94542.0,0.211543],[94538.0,0.211553],[94535.0,8.54e-05]],[[94546.0,0.0001708],[94550.0,0.0001708],[94555.0,0.211518],[94559.0,0.211509],[94564.0,0.30654561]]]
["bitfinex","BTCUSD",1735344431621,[[94545.0,4.77671772],[94543.0,0.0479],[94542.0,0.211543],[94538.0,0.211553],[94535.0,8.54e-05]],[[94546.0,0.0001708],[94550.0,0.0001708],[94555.0,0.211518],[94559.0,0.211509],[94564.0,0.30654561]]]
["bitfinex","BTCUSD",1735344431823,[[94545.0,4.77471772],[94543.0,0.0479],[94542.0,0.211543],[94538.0,0.211553],[94535.0,8.54e-05]],[[94546.0,0.0001708],[94550.0,0.0001708],[94555.0,0.211518],[94559.0,0.211509],[94564.0,0.30654561]]]
["bitfinex","BTCUSD",1735344432245,[[94545.0,4.77871772],[94543.0,0.0479],[94542.0,0.211543],[94538.0,0.211553],[94535.0,8.54e-05]],[[94546.0,0.0001708],[94550.0,0.0001708],[94555.0,0.211518],[94559.0,0.211509],[94564.0,0.211498]]]
["bitfinex","BTCUSD",1735344433204,[[94545.0,4.6747314],[94543.0,0.0479],[94535.0,8.54e-05],[94529.0,0.211575],[94524.0,0.1]],[[94546.0,0.0001708],[94550.0,0.0001708],[94551.0,0.211527],[94554.0,0.00132207],[94555.0,0.211518]]]
["bitfinex","BTCUSD",1735344433387,[[94545.0,4.5996314],[94537.0,0.0751],[94535.0,8.54e-05],[94533.0,0.0479],[94532.0,0.211568]],[[94546.0,0.2117078],[94550.0,0.00149292],[94551.0,0.211527],[94555.0,0.211518],[94563.0,0.211501]]]
["bitfinex","BTCUSD",1735344433593,[[94545.0,4.5996314],[94537.0,0.0751],[94535.0,8.54e-05],[94533.0,0.0479],[94532.0,0.211568]],[[94546.0,0.2117078],[94550.0,0.0001708],[94551.0,0.211527],[94555.0,0.211518],[94563.0,0.211501]]]
["bitfinex","BTCUSD",1735344434649,[[94545.0,4.5996314],[94537.0,0.0751],[94536.0,0.211558],[94535.0,8.54e-05],[94533.0,0.0479]],[[94546.0,0.2117078],[94550.0,0.0001708],[94551.0,0.211527],[94555.0,0.211518],[94563.0,0.211501]]]
["bitfinex","BTCUSD",1735344436891,[[94545.0,4.5996314],[94537.0,0.0751],[94536.0,0.211558],[94535.0,8.54e-05],[94533.0,0.0479]],[[94546.0,0.2117078],[94550.0,0.0001708],[94551.0,0.211527],[94555.0,0.211518]]]
["bitfinex","BTCUSD",1735344436892,[[94545.0,4.5996314],[94537.0,0.0751],[94536.0,0.211558],[94535.0,8.54e-05],[94533.0,0.0479]],[[94546.0,0.0001708],[94550.0,0.0001708],[94551.0,0.211527],[94555.0,0.211518],[94631.0,0.05210835]]]
["bitfinex","BTCUSD",1735344437100,[[94545.0,4.5996314],[94537.0,0.0751],[94536.0,0.211558],[94535.0,8.54e-05],[94533.0,0.0479]],[[94546.0,0.0001708],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.211527],[94558.0,0.211683]]]
["bitfinex","BTCUSD",1735344437299,[[94545.0,4.5996314],[94537.0,0.0751],[94535.0,8.54e-05],[94533.0,0.0479],[92989.0,49.368751]],[[94546.0,0.0001708],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.211527],[94558.0,0.211683]]]
["bitfinex","BTCUSD",1735344437645,[[94545.0,4.5996314],[94537.0,0.0751],[94535.0,8.54e-05],[94533.0,0.0479],[94523.0,0.311588]],[[94546.0,0.0001708],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.211527],[94558.0,0.211683]]]
["bitfinex","BTCUSD",1735344439645,[[94545.0,4.5996314],[94537.0,0.0751],[94535.0,8.54e-05],[94533.0,0.0479],[94523.0,0.311588]],[[94546.0,0.0001708],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.211527],[94553.0,0.211522]]]
["bitfinex","BTCUSD",1735344442074,[[94545.0,4.5996314],[94537.0,0.0751],[94535.0,8.54e-05],[94533.0,0.0479]],[[94546.0,0.0001708],[94547.0,0.211536],[94550.0,0.0001708],[94551.0,0.211527],[94553.0,0.211522]]]
["bitfinex","BTCUSD",1735344442075,[[94545.0,4.80760404],[94537.0,0.0751],[94536.0,0.211557],[94535.0,8.54e-05],[94533.0,0.0479]],[[94546.0,0.0001708],[94550.0,0.0001708],[94554.0,0.21152],[94559.0,0.21151],[94570.0,0.12924541]]]
["bitfinex","BTCUSD",1735344442300,[[94545.0,4.70361772],[94541.0,0.211548],[94537.0,0.0751],[94536.0,0.211557],[94535.0,8.54e-05]],[[94546.0,0.0001708],[94550.0,0.0001708],[94559.0,0.21151]]]
["bitfinex","BTCUSD",1735344442301,[[94545.0,4.70361772],[94541.0,0.211548],[94537.0,0.0751],[94536.0,0.211557],[94535.0,8.54e-05]],[[94546.0,0.0001708],[94550.0,0.0001708],[94555.0,0.211518],[94559.0,0.21151],[94574.0,0.09504761]]]
["bitfinex","BTCUSD",1735344443361,[[94545.0,4.70361772],[94542.0,0.211545],[94537.0,0.0751],[94536.0,0.211557],[94535.0,8.54e-05]],[[94546.0,0.0001708],[94550.0,0.0001708],[94555.0,0.211518],[94559.0,0.21151],[94564.0,0.211497]]]
["bitfinex","BTCUSD",1735344444041,[[94545.0,4.78481772],[94542.0,0.211545],[94536.0,0.211557],[94535.0,8.54e-05],[92999.0,0.0143372]],[[94546.0,0.0001708],[94550.0,0.0001708],[94555.0,0.211518],[94559.0,0.21151],[94564.0,0.211497]]]
["bitfinex","BTCUSD",1735344444232,[[94545.0,4.78481772],[94542.0,0.211545],[94536.0,0.211557],[94535.0,8.54e-05],[94518.0,0.09491341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94555.0,0.211518],[94559.0,0.21151],[94564.0,0.211497]]]
["bitfinex","BTCUSD",1735344444979,[[94545.0,4.78481772],[94542.0,0.211545],[94541.0,0.211548],[94536.0,0.211557],[94535.0,8.54e-05]],[[94546.0,0.0001708],[94550.0,0.0001708],[94555.0,0.211518],[94559.0,0.21151],[94564.0,0.211497]]]
["bitfinex","BTCUSD",1735344445554,[[94545.0,4.78481772],[94541.0,0.211548],[94536.0,0.211557],[94535.0,8.54e-05],[94531.0,0.31157]],[[94546.0,0.0001708],[94550.0,0.0001708],[94555.0,0.211518],[94559.0,0.21151],[94564.0,0.211497]]]
["bitfinex","BTCUSD",1735344446891,[[94545.0,4.78481772],[94541.0,0.211548],[94536.0,0.211557],[94535.0,8.54e-05]],[[94546.0,0.0001708],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344446892,[[94545.0,4.83281772],[94543.0,0.1],[94541.0,0.311548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.211687],[94573.0,0.211478],[94585.0,0.0831]]]
["bitfinex","BTCUSD",1735344447096,[[94545.0,4.93281772],[94541.0,0.311548],[94540.0,0.211549],[94536.0,0.34080241],[94530.0,0.12924541]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94595.0,0.0487],[94607.0,0.1]]]
["bitfinex","BTCUSD",1735344447275,[[94545.0,5.03680404],[94544.0,0.1],[94541.0,0.211548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.21147],[94581.0,0.0013217]]]
["bitfinex","BTCUSD",1735344447483,[[94545.0,5.03680404],[94544.0,0.1],[94541.0,0.211548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.21147],[94620.0,0.17366634]]]
["bitfinex","BTCUSD",1735344447681,[[94545.0,5.03580404],[94544.0,0.1],[94541.0,0.211548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.21147],[94590.0,0.27924541]]]
["bitfinex","BTCUSD",1735344447996,[[94545.0,5.03180404],[94544.0,0.1],[94541.0,0.211548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.21147],[94590.0,0.27924541]]]
["bitfinex","BTCUSD",1735344448215,[[94545.0,5.04080404],[94544.0,0.1],[94541.0,0.211548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.21147],[94590.0,0.27924541]]]
["bitfinex","BTCUSD",1735344448359,[[94545.0,5.04080404],[94544.0,0.1],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.09491341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.21147],[94590.0,0.27924541]]]
["bitfinex","BTCUSD",1735344448360,[[94545.0,5.04080404],[94544.0,0.1],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.09491341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.21147],[94589.0,0.211442]]]
["bitfinex","BTCUSD",1735344448757,[[94545.0,5.04080404],[94544.0,0.1],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.09491341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.21147],[94581.0,0.21146]]]
["bitfinex","BTCUSD",1735344448957,[[94545.0,5.14080404],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.09491341],[94533.0,0.55139083]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94581.0,0.21146],[94583.0,0.211454]]]
["bitfinex","BTCUSD",1735344449137,[[94545.0,5.14180404],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.09491341],[94533.0,0.55139083]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94580.0,0.0013217],[94581.0,0.21146]]]
["bitfinex","BTCUSD",1735344449477,[[94545.0,5.14080404],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.09491341],[94533.0,0.55139083]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94580.0,0.0013217],[94581.0,0.21146]]]
["bitfinex","BTCUSD",1735344449685,[[94545.0,5.14080404],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.09491341],[94536.0,0.48317253]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.211469],[94580.0,0.0013217]]]
["bitfinex","BTCUSD",1735344449889,[[94545.0,5.14780404],[94542.0,0.01067651],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.09491341]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.211469],[94592.0,0.15]]]
["bitfinex","BTCUSD",1735344450546,[[94545.0,5.04381772],[94542.0,0.01067651],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.09491341]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.211469],[94592.0,0.15]]]
["bitfinex","BTCUSD",1735344451006,[[94545.0,5.04381772],[94542.0,0.01067651],[94541.0,0.211548],[94540.0,0.211549],[94539.0,0.09491341]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.211469],[94592.0,0.15]]]
["bitfinex","BTCUSD",1735344452163,[[94545.0,5.04381772],[94542.0,0.01067651],[94541.0,0.211548],[94540.0,0.211549],[94536.0,0.43571582]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.211469],[94592.0,0.15]]]
["bitfinex","BTCUSD",1735344452368,[[94545.0,5.06550831],[94542.0,0.01067651],[94541.0,0.211548],[94540.0,0.211549],[94536.0,0.43571582]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.211469],[94592.0,0.15]]]
["bitfinex","BTCUSD",1735344453195,[[94545.0,5.06550831],[94542.0,0.01067651],[94541.0,0.759548],[94540.0,0.211549],[94536.0,0.43571582]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.211469],[94592.0,0.15]]]
["bitfinex","BTCUSD",1735344453885,[[94545.0,5.06550831],[94542.0,0.01067651],[94541.0,0.759548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.211469],[94592.0,0.15]]]
["bitfinex","BTCUSD",1735344456611,[[94545.0,5.21550831],[94542.0,0.01067651],[94541.0,0.759548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.211469],[94592.0,0.15]]]
["bitfinex","BTCUSD",1735344457001,[[94545.0,5.21550831],[94542.0,0.01067651],[94541.0,0.759548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.211469],[94590.0,0.12924541]]]
["bitfinex","BTCUSD",1735344457321,[[94545.0,5.21550831],[94542.0,0.01067651],[94541.0,0.759548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.211469],[94584.0,0.211452]]]
["bitfinex","BTCUSD",1735344457521,[[94545.0,5.21550831],[94542.0,0.01067651],[94541.0,0.759548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.422938],[94584.0,0.211452]]]
["bitfinex","BTCUSD",1735344457727,[[94545.0,5.21550831],[94541.0,0.759548],[94540.0,0.211549],[94536.0,0.34080241],[92946.0,59.242502]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.422938],[94584.0,0.211452]]]
["bitfinex","BTCUSD",1735344457952,[[94545.0,5.21550831],[94541.0,0.759548],[94540.0,0.211549],[94536.0,0.34080241],[94361.0,0.4]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.422938],[94584.0,0.211452]]]
["bitfinex","BTCUSD",1735344458149,[[94545.0,5.21550831],[94541.0,0.759548],[94540.0,0.211549],[94536.0,0.34080241],[94361.0,0.4]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94584.0,0.211452]]]
["bitfinex","BTCUSD",1735344458150,[[94545.0,5.11550831],[94541.0,0.759548],[94540.0,0.211549],[94536.0,0.211557],[94533.0,0.211564]],[[94546.0,0.0011708],[94550.0,0.0001708],[94568.0,0.211489],[94569.0,0.0002],[94572.0,0.21148]]]
["bitfinex","BTCUSD",1735344458356,[[94545.0,5.21550831],[94541.0,0.759548],[94540.0,0.211549],[94536.0,0.34080241],[94533.0,0.211564]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94577.0,0.211469]]]
["bitfinex","BTCUSD",1735344458573,[[94545.0,5.28858514],[94541.0,0.759548],[94540.0,0.211549],[94536.0,0.34080241],[94533.0,0.211564]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94577.0,0.211469]]]
["bitfinex","BTCUSD",1735344458972,[[94545.0,5.21550831],[94541.0,0.759548],[94540.0,0.211549],[94536.0,0.35164255],[94533.0,0.211564]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94573.0,0.211478]]]
["bitfinex","BTCUSD",1735344459276,[[94545.0,5.21550831],[94541.0,0.211548],[94540.0,0.211549],[94537.0,0.548],[94536.0,0.35164255]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94573.0,0.211478]]]
["bitfinex","BTCUSD",1735344464579,[[94545.0,5.21550831],[94541.0,0.211548],[94540.0,0.211549],[94537.0,0.548],[94536.0,0.35164255]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94582.0,0.211457]]]
["bitfinex","BTCUSD",1735344467853,[[94545.0,5.21550831],[94541.0,0.211548],[94540.0,0.211549],[94537.0,0.548],[94536.0,0.35164255]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94573.0,0.211477]]]
["bitfinex","BTCUSD",1735344468080,[[94545.0,5.21550831],[94541.0,0.211548],[94540.0,0.211549],[94537.0,0.548],[94536.0,0.22239714]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94573.0,0.211477]]]
["bitfinex","BTCUSD",1735344469772,[[94545.0,5.21550831],[94541.0,0.211548],[94540.0,0.211549],[94537.0,0.548],[94536.0,0.22239714]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94582.0,0.211456]]]
["bitfinex","BTCUSD",1735344469976,[[94545.0,5.21550831],[94541.0,0.211548],[94540.0,0.211549],[94537.0,0.548],[94536.0,0.31731055]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94582.0,0.211456]]]
["bitfinex","BTCUSD",1735344470202,[[94545.0,5.21550831],[94541.0,0.211548],[94540.0,0.211549],[94537.0,0.548],[94536.0,0.31731055]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94573.0,0.211478]]]
["bitfinex","BTCUSD",1735344471255,[[94545.0,5.21550831],[94541.0,0.211548],[94540.0,0.211549],[94537.0,0.64291341],[94536.0,0.22239714]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94573.0,0.211478]]]
["bitfinex","BTCUSD",1735344472451,[[94545.0,5.21550831],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.09491341],[94537.0,0.548]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94573.0,0.211478]]]
["bitfinex","BTCUSD",1735344472980,[[94545.0,5.21550831],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.09491341],[94537.0,0.548]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94582.0,0.211457]]]
["bitfinex","BTCUSD",1735344473572,[[94545.0,5.21550831],[94541.0,0.211548],[94540.0,0.30646241],[94538.0,0.14237012],[94537.0,0.548]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94582.0,0.211457]]]
["bitfinex","BTCUSD",1735344474444,[[94545.0,5.21550831],[94541.0,0.30646141],[94540.0,0.211549],[94539.0,0.14237012],[94537.0,0.548]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94582.0,0.211457]]]
["bitfinex","BTCUSD",1735344475422,[[94545.0,5.21550831],[94543.0,0.09491341],[94541.0,0.211548],[94540.0,0.211549],[94539.0,0.14237012]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.21148],[94582.0,0.211457]]]
["bitfinex","BTCUSD",1735344475607,[[94545.0,4.98530831],[94543.0,0.09491341],[94541.0,0.211548],[94540.0,0.35391912],[94538.0,0.26752683]],[[94546.0,0.0011708],[94550.0,0.0001708],[94564.0,0.294398],[94569.0,0.0002],[94573.0,0.0479]]]
["bitfinex","BTCUSD",1735344475826,[[94545.0,4.96361772],[94543.0,0.09491341],[94541.0,0.211548],[94540.0,0.35391912],[94538.0,0.26752683]],[[94546.0,0.0011708],[94550.0,0.0001708],[94563.0,0.00132199],[94564.0,0.294398],[94569.0,0.0002]]]
["bitfinex","BTCUSD",1735344476119,[[94545.0,4.96361772],[94543.0,0.09491341],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.35391912]],[[94546.0,0.0011708],[94550.0,0.0001708],[94563.0,0.00132199],[94564.0,0.505896],[94569.0,0.211686]]]
["bitfinex","BTCUSD",1735344476430,[[94545.0,4.96361772],[94543.0,0.09491341],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.35391912]],[[94546.0,0.0011708],[94550.0,0.0001708],[94560.0,0.211507],[94563.0,0.00132199],[94564.0,0.294398]]]
["bitfinex","BTCUSD",1735344476567,[[94545.0,4.95461772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.17261341]],[[94546.0,0.0011708],[94550.0,0.0001708],[94560.0,0.211507],[94564.0,0.294398],[94589.0,0.09504761]]]
["bitfinex","BTCUSD",1735344476766,[[94545.0,4.96361772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.17261341]],[[94546.0,0.0011708],[94550.0,0.0001708],[94560.0,0.211507],[94564.0,0.294398],[94589.0,0.09504761]]]
["bitfinex","BTCUSD",1735344477008,[[94545.0,4.95661772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.17261341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94560.0,0.211507],[94564.0,0.294398],[94589.0,0.09504761]]]
["bitfinex","BTCUSD",1735344477209,[[94545.0,4.94761772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.17261341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94559.0,0.00132199],[94560.0,0.211507],[94564.0,0.294398]]]
["bitfinex","BTCUSD",1735344477415,[[94545.0,4.96061772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.17261341]],[[94546.0,0.0001708],[94550.0,0.0001708],[94559.0,0.00132199],[94560.0,0.211507],[94564.0,0.294398]]]
["bitfinex","BTCUSD",1735344477620,[[94545.0,4.95161772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.0777]],[[94546.0,0.0001708],[94550.0,0.0001708],[94559.0,0.00132199],[94560.0,0.211507],[94564.0,0.294398]]]
["bitfinex","BTCUSD",1735344477813,[[94545.0,4.94761772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.0777]],[[94546.0,0.0001708],[94550.0,0.0001708],[94559.0,0.00132199],[94560.0,0.211507],[94564.0,0.294398]]]
["bitfinex","BTCUSD",1735344478134,[[94545.0,4.95161772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.0777]],[[94546.0,0.0001708],[94550.0,0.0001708],[94559.0,0.00132199],[94560.0,0.211507],[94564.0,0.294398]]]
["bitfinex","BTCUSD",1735344479106,[[94545.0,4.96061772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.0777]],[[94546.0,0.0001708],[94550.0,0.0001708],[94559.0,0.00132199],[94560.0,0.211507],[94564.0,0.294398]]]
["bitfinex","BTCUSD",1735344479429,[[94545.0,4.95161772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.0777]],[[94546.0,0.0001708],[94550.0,0.0001708],[94559.0,0.00132199],[94560.0,0.211507],[94564.0,0.294398]]]
["bitfinex","BTCUSD",1735344479803,[[94545.0,4.96061772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.0777]],[[94546.0,0.0001708],[94550.0,0.0001708],[94559.0,0.00132199],[94560.0,0.211507],[94564.0,0.294398]]]
["bitfinex","BTCUSD",1735344480184,[[94545.0,5.06061772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.0777]],[[94546.0,0.0001708],[94550.0,0.0001708],[94564.0,0.0829],[94569.0,0.0002],[94574.0,0.211476]]]
["bitfinex","BTCUSD",1735344480351,[[94545.0,5.13831772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.0829],[94580.0,0.211462]]]
["bitfinex","BTCUSD",1735344480550,[[94545.0,5.13831772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.0829],[94579.0,0.00132179]]]
["bitfinex","BTCUSD",1735344481008,[[94545.0,5.18661772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94577.0,0.0829],[94579.0,0.00132179]]]
["bitfinex","BTCUSD",1735344481384,[[94545.0,5.18661772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94576.0,0.00132179],[94577.0,0.0829]]]
["bitfinex","BTCUSD",1735344481590,[[94545.0,5.18261772],[94542.0,0.02157811],[94541.0,0.211548],[94540.0,0.211549],[94536.0,0.34080241]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94576.0,0.00132179],[94577.0,0.0829]]]
["bitfinex","BTCUSD",1735344481792,[[94545.0,5.28153113],[94542.0,0.16394823],[94541.0,0.211548],[94540.0,0.40137583],[94538.0,0.23721986]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94576.0,0.00132179],[94577.0,0.0829]]]
["bitfinex","BTCUSD",1735344481989,[[94545.0,5.37651745],[94542.0,0.16394823],[94541.0,0.211548],[94540.0,0.40137583],[94538.0,0.23721986]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94576.0,0.21279379],[94577.0,0.0829]]]
["bitfinex","BTCUSD",1735344482196,[[94545.0,5.27253113],[94542.0,0.16394823],[94541.0,0.211548],[94540.0,0.40137583],[94538.0,0.23721986]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94576.0,0.211472],[94577.0,0.0829]]]
["bitfinex","BTCUSD",1735344482366,[[94545.0,5.28153113],[94542.0,0.16394823],[94541.0,0.211548],[94540.0,0.40137583],[94538.0,0.23721986]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94576.0,0.211472],[94577.0,0.0829]]]
["bitfinex","BTCUSD",1735344482864,[[94545.0,5.28153113],[94542.0,0.17466278],[94541.0,0.211548],[94540.0,0.40137583],[94538.0,0.23721986]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94576.0,0.211472],[94577.0,0.0829]]]
["bitfinex","BTCUSD",1735344483065,[[94545.0,5.18661772],[94544.0,0.14237012],[94542.0,0.03229266],[94541.0,0.40137483],[94540.0,0.211549]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94576.0,0.211472],[94577.0,0.0829]]]
["bitfinex","BTCUSD",1735344483275,[[94545.0,5.18661772],[94544.0,0.14237012],[94542.0,0.03229266],[94541.0,0.40137483],[94540.0,0.211549]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94589.0,0.211442]]]
["bitfinex","BTCUSD",1735344483276,[[94545.0,5.18661772],[94544.0,0.14237012],[94542.0,0.03229266],[94541.0,0.40137483],[94540.0,0.211549]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94589.0,0.211442],[94594.0,0.0001708]]]
["bitfinex","BTCUSD",1735344483469,[[94545.0,5.18661772],[94544.0,0.14237012],[94542.0,0.03229266],[94541.0,0.40137483],[94540.0,0.211549]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94583.0,0.0783],[94589.0,0.211442]]]
["bitfinex","BTCUSD",1735344483881,[[94545.0,6.27461377],[94542.0,0.26951252],[94541.0,0.211548],[94540.0,0.211549],[94534.0,0.28473566]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94588.0,0.00132164],[94589.0,0.289742]]]
["bitfinex","BTCUSD",1735344484123,[[94545.0,6.27061377],[94542.0,0.26951252],[94541.0,0.211548],[94540.0,0.211549],[94534.0,0.28473566]],[[94546.0,0.0001708],[94550.0,0.0001708],[94569.0,0.0002],[94588.0,0.00132164],[94589.0,0.289742]]]
["bitfinex","BTCUSD",1735344484606,[[94545.0,6.27861377],[94542.0,0.26951252],[94541.0,0.211548],[94540.0,0.211549],[94534.0,0.28473566]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94588.0,0.00132164],[94589.0,0.289742]]]
["bitfinex","BTCUSD",1735344485139,[[94545.0,6.35279082],[94542.0,0.26951252],[94541.0,0.211548],[94540.0,0.211549],[94534.0,0.28473566]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94584.0,0.211452],[94588.0,0.00132164]]]
["bitfinex","BTCUSD",1735344485344,[[94545.0,6.35279082],[94542.0,0.26951252],[94541.0,0.211548],[94540.0,0.211549]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94584.0,0.211452]]]
["bitfinex","BTCUSD",1735344485345,[[94545.0,6.66204102],[94542.0,0.03229266],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.41988123]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94583.0,0.00132161],[94584.0,0.211452]]]
["bitfinex","BTCUSD",1735344485546,[[94545.0,6.57886397],[94542.0,0.03229266],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.41988123]],[[94546.0,0.0011708],[94550.0,0.0001708],[94569.0,0.0002],[94579.0,0.211463],[94583.0,0.00132161]]]
["bitfinex","BTCUSD",1735344485775,[[94545.0,6.56986397],[94542.0,0.03229266],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.41988123]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94593.0,0.21144865],[94609.0,0.1906753]]]
["bitfinex","BTCUSD",1735344485980,[[94545.0,6.56986397],[94542.0,0.03229266],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.41988123]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94583.0,0.00132169],[94585.0,0.211452]]]
["bitfinex","BTCUSD",1735344486171,[[94545.0,6.56986397],[94542.0,0.03229266],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.41988123]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94585.0,0.211452],[94613.0,0.1]]]
["bitfinex","BTCUSD",1735344486485,[[94545.0,6.57886397],[94542.0,0.03229266],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.41988123]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94580.0,0.211462],[94583.0,0.00132169]]]
["bitfinex","BTCUSD",1735344486724,[[94545.0,6.57886397],[94542.0,0.03229266],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.41988123]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94575.0,0.211472],[94579.0,0.00132169]]]
["bitfinex","BTCUSD",1735344486922,[[94545.0,6.57886397],[94542.0,0.03229266],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.41988123]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94573.0,0.0783],[94575.0,0.211472]]]
["bitfinex","BTCUSD",1735344487206,[[94545.0,6.47886397],[94542.0,0.03229266],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.41988123]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94571.0,0.211482],[94572.0,0.00132172]]]
["bitfinex","BTCUSD",1735344487380,[[94545.0,6.47886397],[94542.0,0.03229266],[94541.0,0.211548],[94540.0,0.211549],[94538.0,0.41988123]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94571.0,0.211482],[94617.0,0.04483711]]]
["bitfinex","BTCUSD",1735344487586,[[94545.0,5.98878694],[94542.0,0.03229266],[94541.0,0.49617542],[94540.0,0.211549],[94533.0,0.63144623]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94571.0,0.211482],[94596.0,0.09504761]]]
["bitfinex","BTCUSD",1735344487761,[[94545.0,6.19277326],[94542.0,0.03229266],[94541.0,0.49617542],[94540.0,0.211549],[94533.0,0.63144623]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94571.0,0.211482],[94596.0,0.09504761]]]
["bitfinex","BTCUSD",1735344487960,[[94545.0,6.19277326],[94542.0,0.03229266],[94541.0,0.49617542],[94540.0,0.211549],[94533.0,0.63144623]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94596.0,0.09504761],[94604.0,0.33650498]]]
["bitfinex","BTCUSD",1735344488300,[[94545.0,6.19277326],[94542.0,0.03229266],[94541.0,0.49617542],[94540.0,0.211549],[94533.0,0.63144623]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94584.0,0.211454],[94596.0,0.09504761]]]
["bitfinex","BTCUSD",1735344488542,[[94545.0,6.09277326],[94542.0,0.03229266],[94541.0,0.49617542],[94540.0,0.211549],[94533.0,0.63144623]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.00132179],[94576.0,0.211471]]]
["bitfinex","BTCUSD",1735344488669,[[94545.0,6.09277326],[94542.0,0.03229266],[94541.0,0.211548],[94540.0,0.211549],[94539.0,0.28462742]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.00132179],[94576.0,0.211471]]]
["bitfinex","BTCUSD",1735344488874,[[94545.0,6.19277326],[94542.0,0.03229266],[94541.0,0.211548],[94540.0,0.211549],[94539.0,0.28462742]],[[94546.0,0.00066635],[94550.0,0.0001708],[94569.0,0.0002],[94572.0,0.00132179],[94576.0,0.211471]]]
["bitfinex","BTCUSD",1735344489079,[[94545.0,5.39248694],[94542.0,0.02157811],[94541.0,0.311548],[94540.0,0.211549],[94539.0,0.28462742]],[[94546.0,0.00066635],[94550.0,0.0001708],[94568.0,0.0485],[94569.0,0.0002],[94570.0,0.211483]]]
["bitfinex","BTCUSD",1735344489301,[[94545.0,5.31478694],[94542.0,0.02157811],[94541.0,0.49617542],[94540.0,0.211549],[94535.0,0.1756854]],[[94546.0,0.00066635],[94550.0,0.0001708],[94556.0,0.0783],[94567.0,0.0013219],[94568.0,0.0485]]]
["bitfinex","BTCUSD",1735344489504,[[94545.0,5.06478694],[94541.0,0.28462742],[94535.0,8.54e-05],[94531.0,0.211569],[94525.0,0.1]],[[94546.0,0.00066635],[94550.0,0.0001708],[94555.0,0.00132197],[94556.0,0.289816],[94560.0,0.12914937]]]
["bitfinex","BTCUSD",1735344489730,[[94545.0,4.96080062],[94541.0,0.28462742],[94535.0,8.54e-05],[94531.0,0.211569],[94525.0,0.1]],[[94546.0,0.00066635],[94550.0,0.0001708],[94555.0,0.00132197],[94556.0,0.289816],[94560.0,0.12914937]]]
["bitfinex","BTCUSD",1735344489933,[[94545.0,4.96080062],[94541.0,0.28462742],[94535.0,8.54e-05],[94531.0,0.211569],[94525.0,0.1]],[[94546.0,0.00066635],[94547.0,0.0485],[94550.0,0.0001708],[94555.0,0.00132197],[94556.0,0.289816]]]
["bitfinex","BTCUSD",1735344490276,[[94545.0,4.95280062],[94541.0,0.28462742],[94535.0,8.54e-05],[94528.0,0.211577],[94525.0,0.311582]],[[94546.0,0.211537],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344490407,[[94545.0,4.6066314],[94539.0,0.09500564],[94537.0,0.14250846],[94535.0,8.54e-05],[94534.0,0.19001128]],[[94546.0,0.211537],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344490857,[[94545.0,4.6026314],[94539.0,0.09500564],[94537.0,0.14250846],[94535.0,8.54e-05],[94534.0,0.19001128]],[[94546.0,0.211537],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344491211,[[94545.0,4.6056314],[94539.0,0.09500564],[94537.0,0.14250846],[94535.0,8.54e-05],[94534.0,0.19001128]],[[94546.0,0.211537],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344491414,[[94545.0,4.6056314],[94535.0,8.54e-05],[94525.0,0.211582],[94522.0,0.09509104],[94520.0,0.14250846]],[[94546.0,0.211537],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344491870,[[94545.0,4.5966314],[94535.0,8.54e-05],[94525.0,0.211582],[94522.0,0.09509104],[94520.0,0.14250846]],[[94546.0,0.289837],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344492262,[[94545.0,4.6056314],[94535.0,8.54e-05],[94525.0,0.211582],[94522.0,0.09509104],[94520.0,0.14250846]],[[94546.0,0.289837],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344492462,[[94545.0,4.5966314],[94535.0,8.54e-05],[94525.0,0.211582],[94522.0,0.09509104],[94520.0,0.14250846]],[[94546.0,0.289837],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344492699,[[94545.0,4.6016314],[94535.0,8.54e-05],[94525.0,0.211582],[94522.0,8.54e-05],[94519.0,0.30660164]],[[94546.0,0.289837],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344492836,[[94545.0,4.5986314],[94535.0,8.54e-05],[94525.0,0.211582],[94522.0,8.54e-05],[94519.0,0.30660164]],[[94546.0,0.289837],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344493036,[[94545.0,4.5936314],[94535.0,8.54e-05],[94525.0,0.211582],[94522.0,8.54e-05],[94519.0,0.30660164]],[[94546.0,0.289837],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344493263,[[94545.0,4.5946314],[94535.0,8.54e-05],[94525.0,0.211582],[94522.0,8.54e-05],[94519.0,0.30660164]],[[94546.0,0.289837],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344493623,[[94545.0,4.5946314],[94535.0,8.54e-05],[94525.0,0.211582],[94522.0,8.54e-05],[94519.0,0.211596]],[[94546.0,0.289837],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344493748,[[94545.0,4.5956314],[94535.0,8.54e-05],[94525.0,0.211582],[94522.0,8.54e-05],[94519.0,0.211596]],[[94546.0,0.289837],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344494163,[[94545.0,4.5946314],[94535.0,8.54e-05],[94525.0,0.211582],[94522.0,8.54e-05],[94519.0,0.211596]],[[94546.0,0.289837],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344494996,[[94545.0,4.5946314],[94535.0,8.54e-05],[94525.0,0.211582],[94522.0,8.54e-05],[94519.0,0.211596]],[[94546.0,0.2900078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344496532,[[94545.0,4.5946314],[94535.0,8.54e-05],[94525.0,0.211582],[94522.0,0.02130071],[94519.0,0.211596]],[[94546.0,0.2900078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344496732,[[94545.0,4.5946314],[94535.0,8.54e-05],[94523.0,0.211587],[94522.0,8.54e-05],[94519.0,0.211596]],[[94546.0,0.2900078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344497154,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94517.0,0.211601],[94507.0,0.35413146]],[[94546.0,0.2900078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344497340,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94507.0,0.35413146]],[[94546.0,0.2900078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344497962,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94510.0,0.02135291]],[[94546.0,0.4400078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344498105,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94510.0,0.02135291]],[[94546.0,0.4400078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344498458,[[94545.0,4.5946314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94479.0,0.042383]],[[94546.0,0.4400078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344498667,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94493.0,0.15]],[[94546.0,0.4400078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344498827,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94512.0,0.211611]],[[94546.0,0.4400078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344499171,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94512.0,0.211611]],[[94546.0,0.4410078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.09521841],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344499390,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94512.0,0.211611]],[[94546.0,0.4430078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.09521841],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344499785,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94512.0,0.211611]],[[94546.0,0.4400078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.09521841],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344499990,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94512.0,0.211611]],[[94546.0,0.4430078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.09521841],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344500191,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94512.0,0.211611]],[[94546.0,0.4440078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344501635,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94501.0,0.211637]],[[94546.0,0.54799412],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.1001708],[94552.0,0.311525]]]
["bitfinex","BTCUSD",1735344502034,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94501.0,0.211637]],[[94546.0,0.55468531],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.1001708],[94552.0,0.311525]]]
["bitfinex","BTCUSD",1735344503208,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94509.0,0.211619]],[[94546.0,0.55468531],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.1001708],[94552.0,0.311525]]]
["bitfinex","BTCUSD",1735344506869,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94513.0,0.2116944]],[[94546.0,0.45069899],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.311525]]]
["bitfinex","BTCUSD",1735344507593,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94513.0,0.2116944]],[[94546.0,0.45069899],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344507793,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94513.0,0.2116944]],[[94546.0,0.4440078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344508156,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94513.0,0.2116944]],[[94546.0,0.4400078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344508577,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94513.0,0.2116944]],[[94546.0,0.4430078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344509196,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,0.0829854],[94517.0,0.2116],[94514.0,8.54e-05]],[[94546.0,0.4430078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344509557,[[94545.0,4.5936314],[94535.0,8.54e-05],[94523.0,0.0479],[94522.0,0.0829854],[94521.0,0.211592]],[[94546.0,0.4430078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344510322,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,0.0829854],[94510.0,0.0479]],[[94546.0,0.54699412],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1735344510520,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,0.0829854],[94510.0,0.0479]],[[94546.0,0.55365689],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.1]]]
["bitfinex","BTCUSD",1735344510969,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,0.0829854],[94512.0,0.211611]],[[94546.0,0.44967057],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.1]]]
["bitfinex","BTCUSD",1735344511187,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,0.0829854],[94512.0,0.211611]],[[94546.0,0.4400078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94558.0,0.211683]]]
["bitfinex","BTCUSD",1735344511394,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.211602],[94514.0,0.0829854]],[[94546.0,0.4400078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94558.0,0.211683]]]
["bitfinex","BTCUSD",1735344511555,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.211602],[94514.0,0.0829854]],[[94546.0,0.4410078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.1]]]
["bitfinex","BTCUSD",1735344511745,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.211602],[94514.0,0.0829854]],[[94546.0,0.4400078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.1]]]
["bitfinex","BTCUSD",1735344511950,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.211602],[94514.0,0.0829854]],[[94546.0,0.4410078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.1]]]
["bitfinex","BTCUSD",1735344512260,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.211602],[94514.0,0.0829854]],[[94546.0,0.4420078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.1]]]
["bitfinex","BTCUSD",1735344512568,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.211602],[94514.0,0.0829854]],[[94546.0,0.4400078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.1]]]
["bitfinex","BTCUSD",1735344512741,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.211602],[94514.0,0.0829854]],[[94546.0,0.4420078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.1]]]
["bitfinex","BTCUSD",1735344513056,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,0.0829854],[94503.0,0.211631]],[[94546.0,0.4420078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.1]]]
["bitfinex","BTCUSD",1735344518541,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,0.0829854],[94427.0,0.05279256]],[[94546.0,0.4420078],[94547.0,0.0485],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.1]]]
["bitfinex","BTCUSD",1735344518738,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.211602],[94514.0,8.54e-05]],[[94546.0,0.4420078],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.1]]]
["bitfinex","BTCUSD",1735344518739,[[94545.0,4.5936314],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.211602],[94514.0,8.54e-05]],[[94546.0,0.3637078],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.0495],[94558.0,0.311683]]]
["bitfinex","BTCUSD",1735344518940,[[94545.0,4.5936314],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94524.0,0.211585]],[[94546.0,0.3637078],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.0823],[94556.0,0.0495]]]
["bitfinex","BTCUSD",1735344519139,[[94545.0,4.5936314],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94524.0,0.211585]],[[94546.0,0.3637078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344519339,[[94545.0,4.5936314],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94433.0,0.05248424]],[[94546.0,0.3637078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344519545,[[94545.0,4.5926334],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94518.0,0.211599]],[[94546.0,0.3637078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344520774,[[94545.0,4.5926334],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94518.0,0.211599]],[[94546.0,0.3627078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344520973,[[94545.0,4.5926334],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94518.0,0.211599]],[[94546.0,0.3617078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344521277,[[94545.0,4.5936334],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94518.0,0.211599]],[[94546.0,0.3617078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344523902,[[94545.0,4.5926334],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94518.0,0.211599]],[[94546.0,0.3617078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344524343,[[94545.0,4.5926334],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94518.0,0.211599]],[[94546.0,0.3627078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344524559,[[94545.0,4.5926334],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94518.0,0.211599]],[[94546.0,0.3637078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344524733,[[94545.0,4.5926334],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94518.0,0.211599]],[[94546.0,0.3627078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344524913,[[94545.0,4.5926334],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94518.0,0.211599]],[[94546.0,0.3637078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344525317,[[94545.0,4.5926334],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94518.0,0.211599]],[[94546.0,0.3617078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344525520,[[94545.0,4.5926334],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94518.0,0.211599]],[[94546.0,0.3627078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344525702,[[94545.0,4.5926334],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94518.0,0.211599]],[[94546.0,0.3637078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344527111,[[94545.0,4.5926334],[94535.0,8.54e-05],[94532.0,0.0755],[94529.0,0.0469],[94518.0,0.211599]],[[94546.0,0.3627078],[94548.0,0.211534],[94550.0,0.0001708],[94560.0,0.21144937],[94564.0,0.311497]]]
["bitfinex","BTCUSD",1735344527404,[[94545.0,4.5926334],[94535.0,8.54e-05],[94505.0,0.211626],[94500.0,0.211639],[94494.0,0.548]],[[94546.0,0.3627078],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.1],[94560.0,0.34059874]]]
["bitfinex","BTCUSD",1735344527577,[[94545.0,4.5926334],[94535.0,8.54e-05],[94525.0,0.0755],[94521.0,0.0469],[94505.0,0.211626]],[[94546.0,0.3637078],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.1],[94557.0,0.1]]]
["bitfinex","BTCUSD",1735344530402,[[94545.0,4.5926334],[94535.0,8.54e-05],[94525.0,0.0755],[94521.0,0.0469],[94505.0,0.211626]],[[94546.0,0.3637078],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.19504761],[94557.0,0.1]]]
["bitfinex","BTCUSD",1735344530593,[[94545.0,4.5926334],[94535.0,8.54e-05],[94525.0,0.0755],[94521.0,0.0469],[94505.0,0.211626]],[[94546.0,0.8637078],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.19504761],[94557.0,0.1]]]
["bitfinex","BTCUSD",1735344530792,[[94545.0,4.5926334],[94535.0,8.54e-05],[94525.0,0.0755],[94521.0,0.0469],[94505.0,0.211626]],[[94546.0,0.87039525],[94548.0,0.211534],[94550.0,0.0001708],[94556.0,0.19504761],[94557.0,0.1]]]
["bitfinex","BTCUSD",1735344531030,[[94545.0,4.5926334],[94535.0,8.54e-05],[94525.0,0.0755],[94521.0,0.0469],[94505.0,0.211626]],[[94546.0,0.87039525],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.311525],[94556.0,0.09504761]]]
["bitfinex","BTCUSD",1735344531234,[[94545.0,4.5926334],[94535.0,8.54e-05],[94521.0,0.0469],[94505.0,0.211626],[94495.0,0.21165]],[[94546.0,1.05588157],[94548.0,0.211534],[94550.0,0.1001708],[94552.0,0.311525],[94556.0,0.09504761]]]
["bitfinex","BTCUSD",1735344531431,[[94545.0,4.5926334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94505.0,0.211626]],[[94546.0,1.05588157],[94548.0,0.211534],[94550.0,0.1001708],[94552.0,0.311525],[94556.0,0.09504761]]]
["bitfinex","BTCUSD",1735344531432,[[94545.0,4.5926334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94505.0,0.211626]],[[94546.0,1.10168157],[94548.0,0.211534],[94550.0,0.1001708],[94552.0,0.311525],[94556.0,0.09504761]]]
["bitfinex","BTCUSD",1735344531608,[[94545.0,4.5926334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94419.0,0.0949853]],[[94546.0,1.10168157],[94548.0,0.211534],[94550.0,0.1001708],[94552.0,0.311525],[94556.0,0.09504761]]]
["bitfinex","BTCUSD",1735344531974,[[94545.0,4.5926334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94480.0,0.34083237]],[[94546.0,1.10168157],[94547.0,0.1],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.311525]]]
["bitfinex","BTCUSD",1735344532559,[[94545.0,4.5926334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94489.0,0.35417146]],[[94546.0,1.10168157],[94547.0,0.1],[94548.0,0.211534],[94550.0,0.09521841],[94552.0,0.311525]]]
["bitfinex","BTCUSD",1735344533310,[[94545.0,4.5926334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94499.0,0.23295573]],[[94546.0,1.10068157],[94547.0,0.1],[94548.0,0.211534],[94550.0,0.09521841],[94552.0,0.311525]]]
["bitfinex","BTCUSD",1735344533512,[[94545.0,4.5926334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94499.0,0.23295573]],[[94546.0,1.10568157],[94547.0,0.1],[94548.0,0.211534],[94550.0,0.09521841],[94552.0,0.311525]]]
["bitfinex","BTCUSD",1735344533712,[[94545.0,4.5926334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94499.0,0.23295573]],[[94546.0,1.10568157],[94547.0,0.2903045],[94548.0,0.211534],[94549.0,0.23650498],[94550.0,0.1001708]]]
["bitfinex","BTCUSD",1735344533913,[[94545.0,4.5926334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94499.0,0.23295573]],[[94546.0,1.10468157],[94547.0,0.2903045],[94548.0,0.211534],[94549.0,0.23650498],[94550.0,0.1001708]]]
["bitfinex","BTCUSD",1735344534263,[[94545.0,4.5936334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94499.0,0.23295573]],[[94546.0,1.10168157],[94547.0,0.2903045],[94548.0,0.211534],[94549.0,0.23650498],[94550.0,0.1001708]]]
["bitfinex","BTCUSD",1735344534485,[[94545.0,4.5926334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94499.0,0.23295573]],[[94546.0,1.10468157],[94547.0,0.2903045],[94548.0,0.211534],[94549.0,0.23650498],[94550.0,0.1001708]]]
["bitfinex","BTCUSD",1735344534650,[[94545.0,4.5926334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94499.0,0.23295573]],[[94546.0,1.34118655],[94547.0,0.1],[94548.0,0.211534],[94550.0,0.1001708],[94554.0,0.38380598]]]
["bitfinex","BTCUSD",1735344534811,[[94545.0,4.5936334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94499.0,0.23295573]],[[94546.0,1.33818655],[94547.0,0.1],[94548.0,0.211534],[94550.0,0.1001708],[94554.0,0.38380598]]]
["bitfinex","BTCUSD",1735344535051,[[94545.0,4.5926334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94499.0,0.23295573]],[[94546.0,1.34118655],[94547.0,0.1],[94548.0,0.211534],[94550.0,0.1001708],[94554.0,0.38380598]]]
["bitfinex","BTCUSD",1735344535451,[[94545.0,4.5936334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94499.0,0.23295573]],[[94546.0,1.34418655],[94547.0,0.1],[94548.0,0.211534],[94550.0,0.1001708],[94554.0,0.38380598]]]
["bitfinex","BTCUSD",1735344535728,[[94545.0,4.5936334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94499.0,0.23295573]],[[94546.0,1.10768157],[94547.0,0.1],[94548.0,0.311534],[94550.0,0.28397678],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344536688,[[94545.0,4.5936334],[94535.0,8.54e-05],[94521.0,0.0469],[94519.0,0.0821],[94499.0,0.23295573]],[[94546.0,1.39148755],[94547.0,0.1],[94548.0,0.311534],[94550.0,0.0001708],[94554.0,0.41904693]]]
["bitfinex","BTCUSD",1735344538088,[[94545.0,4.5936334],[94535.0,8.54e-05],[94519.0,0.0821],[94510.0,0.0474],[94490.0,0.211662]],[[94546.0,1.39148755],[94547.0,0.1],[94548.0,0.311534],[94550.0,0.0001708],[94554.0,0.41904693]]]
["bitfinex","BTCUSD",1735344538251,[[94545.0,4.5936334],[94535.0,8.54e-05],[94519.0,0.0821],[94510.0,0.0474],[94499.0,0.211641]],[[94546.0,1.39148755],[94547.0,0.1],[94548.0,0.311534],[94550.0,0.0001708],[94554.0,0.41904693]]]
["bitfinex","BTCUSD",1735344538947,[[94545.0,4.5936334],[94535.0,8.54e-05],[94519.0,0.0821],[94510.0,0.0474],[94504.0,0.211629]],[[94546.0,1.39148755],[94547.0,0.1],[94548.0,0.311534],[94550.0,0.0001708],[94554.0,0.41904693]]]
["bitfinex","BTCUSD",1735344539117,[[94545.0,4.5936334],[94535.0,8.54e-05],[94519.0,0.0821],[94510.0,0.0474],[94504.0,0.211629]],[[94546.0,1.10768157],[94547.0,0.1],[94548.0,0.311534],[94550.0,0.0001708],[94552.0,0.63057193]]]
["bitfinex","BTCUSD",1735344540685,[[94545.0,4.5936334],[94535.0,8.54e-05],[94519.0,0.0821],[94510.0,0.0474],[94491.0,0.4491721]],[[94546.0,1.10768157],[94547.0,0.1],[94548.0,0.311534],[94550.0,0.0001708],[94552.0,0.63057193]]]
["bitfinex","BTCUSD",1735344541139,[[94545.0,4.5936334],[94535.0,8.54e-05],[94519.0,0.0821],[94510.0,0.0474],[94499.0,0.30664564]],[[94546.0,1.10768157],[94547.0,0.1],[94548.0,0.311534],[94550.0,0.0001708],[94552.0,0.311525]]]
["bitfinex","BTCUSD",1735344541641,[[94545.0,4.5936334],[94535.0,8.54e-05],[94519.0,0.0821],[94510.0,0.0474],[94499.0,0.30664564]],[[94546.0,1.10768157],[94547.0,0.1],[94548.0,0.211534],[94549.0,0.1],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344541838,[[94545.0,4.5936334],[94535.0,8.54e-05],[94519.0,0.0821],[94510.0,0.0474],[94499.0,0.30664564]],[[94546.0,1.20768157],[94547.0,0.1],[94548.0,0.211534],[94550.0,0.0001708],[94555.0,0.16975924]]]
["bitfinex","BTCUSD",1735344542342,[[94545.0,4.5936334],[94535.0,8.54e-05],[94519.0,0.0821],[94510.0,0.0474],[94500.0,0.30664464]],[[94546.0,1.20768157],[94547.0,0.1],[94548.0,0.211534],[94550.0,0.0001708],[94555.0,0.16975924]]]
["bitfinex","BTCUSD",1735344543113,[[94545.0,4.4878634],[94535.0,8.54e-05],[94519.0,0.0821],[94510.0,0.0474],[94500.0,0.09500564]],[[94546.0,1.30768157],[94548.0,0.211534],[94550.0,0.0001708],[94555.0,0.25463886],[94584.0,0.02542356]]]
["bitfinex","BTCUSD",1735344543318,[[94545.0,4.4878634],[94535.0,8.54e-05],[94513.0,0.0800854],[94510.0,0.0474],[94499.0,0.09500564]],[[94546.0,1.30768157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.31904693],[94555.0,0.25463886]]]
["bitfinex","BTCUSD",1735344543895,[[94545.0,4.4455554],[94535.0,8.54e-05],[94513.0,0.0800854],[94510.0,0.0474],[94499.0,0.09500564]],[[94546.0,1.30768157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.31904693],[94555.0,0.25463886]]]
["bitfinex","BTCUSD",1735344544103,[[94545.0,4.3820934],[94535.0,8.54e-05],[94513.0,8.54e-05],[94505.0,0.08],[94499.0,0.14010564]],[[94546.0,1.30768157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.31904693],[94555.0,0.25463886]]]
["bitfinex","BTCUSD",1735344544619,[[94545.0,4.3820934],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.14010564]],[[94546.0,1.30768157],[94548.0,0.211534],[94550.0,0.0001708],[94555.0,0.25463886]]]
["bitfinex","BTCUSD",1735344544620,[[94545.0,4.3176314],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94491.0,0.09500564]],[[94546.0,1.30768157],[94548.0,0.211534],[94550.0,0.0001708],[94555.0,0.57368579],[94567.0,0.02542356]]]
["bitfinex","BTCUSD",1735344544826,[[94545.0,4.2964774],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94491.0,0.09500564]],[[94546.0,1.30468157],[94548.0,0.211534],[94550.0,0.0001708],[94555.0,0.57368579],[94557.0,0.04499917]]]
["bitfinex","BTCUSD",1735344545059,[[94545.0,4.2753234],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94491.0,0.09500564]],[[94546.0,1.30468157],[94548.0,0.211534],[94550.0,0.0001708],[94555.0,0.68538579],[94557.0,0.04499917]]]
["bitfinex","BTCUSD",1735344545474,[[94545.0,4.2763234],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94491.0,0.09500564]],[[94546.0,1.30168157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.14499917],[94555.0,0.68538579]]]
["bitfinex","BTCUSD",1735344545675,[[94545.0,4.2340154],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.30568157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.14499917],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344545851,[[94545.0,4.1917074],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.30568157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344546049,[[94545.0,4.1715534],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.30768157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344546247,[[94545.0,4.1705534],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.30168157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344546465,[[94545.0,4.1715534],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.30968157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344546661,[[94545.0,4.1503994],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.30968157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344546864,[[94545.0,4.1292454],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.30968157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344547084,[[94545.0,4.0647834],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.30168157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344547349,[[94545.0,4.0637834],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.29968157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344547499,[[94545.0,4.0647834],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.30868157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344547680,[[94545.0,4.0436294],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.30868157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344547885,[[94545.0,4.0013214],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.630018],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344548082,[[94545.0,3.9590134],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.639018],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344548386,[[94545.0,3.95388019],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94471.0,0.211703]],[[94546.0,1.630018],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.36633886]]]
["bitfinex","BTCUSD",1735344548730,[[94545.0,3.84150815],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94460.0,0.09500564]],[[94546.0,1.30868157],[94548.0,0.53287043],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.37052134]]]
["bitfinex","BTCUSD",1735344548972,[[94545.0,3.59570815],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94460.0,0.09500564]],[[94546.0,1.29308157],[94548.0,0.53287043],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344549168,[[94545.0,3.59570815],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94460.0,0.09500564]],[[94546.0,1.30288157],[94548.0,0.53287043],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344549326,[[94545.0,3.58466586],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94460.0,0.09500564]],[[94546.0,1.30288157],[94548.0,0.53287043],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344549503,[[94545.0,3.58466586],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94460.0,0.09500564]],[[94546.0,1.19118157],[94548.0,0.53287043],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344549722,[[94545.0,3.54235786],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94460.0,0.09500564]],[[94546.0,1.18218157],[94548.0,0.53287043],[94550.0,0.0001708],[94554.0,0.1],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344549927,[[94545.0,3.47889586],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94452.0,0.211745]],[[94546.0,1.18218157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344550309,[[94545.0,3.47889586],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94452.0,0.211745]],[[94546.0,1.18118157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344550507,[[94545.0,3.47889586],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94452.0,0.211745]],[[94546.0,1.21063365],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344550730,[[94545.0,3.39129209],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94461.0,0.211725]],[[94546.0,1.21963365],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344550929,[[94545.0,3.37013809],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94461.0,0.211725]],[[94546.0,1.18118157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344551094,[[94545.0,3.37013809],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94465.0,0.241716]],[[94546.0,1.18118157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344551444,[[94545.0,3.37013809],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94465.0,0.03]],[[94546.0,1.18118157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344551445,[[94545.0,3.37013809],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94465.0,0.03]],[[94546.0,1.19018157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344551697,[[94545.0,3.35993763],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94465.0,0.03]],[[94546.0,1.18118157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344551808,[[94545.0,3.25375463],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94465.0,0.03]],[[94546.0,1.18218157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344552011,[[94545.0,3.23260063],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94465.0,0.03]],[[94546.0,1.18218157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344552213,[[94545.0,3.23260063],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94465.0,0.03]],[[94546.0,1.19118157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344552453,[[94545.0,3.19214516],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94465.0,0.03]],[[94546.0,1.19118157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344552698,[[94545.0,3.18679381],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94465.0,0.03]],[[94546.0,1.18218157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344552878,[[94545.0,3.16563981],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94465.0,0.03]],[[94546.0,1.19118157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344553193,[[94545.0,3.12333181],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.1251],[94465.0,0.241716]],[[94546.0,1.19118157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344553404,[[94545.0,3.08102381],[94535.0,8.54e-05],[94515.0,0.08],[94513.0,8.54e-05],[94499.0,0.0451]],[[94546.0,1.19118157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344553557,[[94545.0,3.08102381],[94535.0,8.54e-05],[94515.0,0.08],[94513.0,8.54e-05],[94499.0,0.0451]],[[94546.0,1.09118157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344553893,[[94545.0,3.01756181],[94535.0,8.54e-05],[94515.0,0.08],[94513.0,8.54e-05],[94499.0,0.0451]],[[94546.0,1.09118157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94558.0,0.323383]]]
["bitfinex","BTCUSD",1735344554134,[[94545.0,2.97525381],[94535.0,8.54e-05],[94515.0,0.08],[94513.0,8.54e-05],[94499.0,0.0451]],[[94546.0,1.19118157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94558.0,0.323383]]]
["bitfinex","BTCUSD",1735344554921,[[94545.0,2.93294581],[94535.0,8.54e-05],[94515.0,0.08],[94513.0,8.54e-05],[94499.0,0.0451]],[[94546.0,1.19118157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94558.0,0.323383]]]
["bitfinex","BTCUSD",1735344555504,[[94545.0,2.91179181],[94535.0,8.54e-05],[94515.0,0.08],[94513.0,8.54e-05],[94499.0,0.0451]],[[94546.0,1.19118157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94558.0,0.323383]]]
["bitfinex","BTCUSD",1735344555708,[[94545.0,2.84345917],[94535.0,8.54e-05],[94515.0,0.08],[94513.0,8.54e-05],[94499.0,0.0451]],[[94546.0,1.19118157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94558.0,0.323383]]]
["bitfinex","BTCUSD",1735344556084,[[94545.0,2.80115117],[94535.0,8.54e-05],[94515.0,0.08],[94513.0,8.54e-05],[94499.0,0.0451]],[[94546.0,1.19118157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94558.0,0.323383]]]
["bitfinex","BTCUSD",1735344556417,[[94545.0,2.75884317],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94499.0,0.0451]],[[94546.0,1.19118157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1],[94558.0,0.323383]]]
["bitfinex","BTCUSD",1735344556596,[[94545.0,2.75884317],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94499.0,0.0451]],[[94546.0,1.19118157],[94547.0,0.32024106],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344556802,[[94545.0,2.70805557],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94499.0,0.0451]],[[94546.0,1.19118157],[94547.0,0.32024106],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344557118,[[94545.0,2.64459357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94499.0,0.0451]],[[94546.0,1.19118157],[94547.0,0.32024106],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344557758,[[94545.0,2.62343957],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94499.0,0.0451]],[[94546.0,1.19118157],[94547.0,0.32024106],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344557906,[[94545.0,2.53882357],[94535.0,8.54e-05],[94518.0,0.045],[94513.0,8.54e-05],[94509.0,0.08]],[[94546.0,1.09118157],[94547.0,0.32024106],[94548.0,0.211534],[94550.0,0.0001708],[96400.0,0.002497]]]
["bitfinex","BTCUSD",1735344558113,[[94545.0,2.53882357],[94535.0,8.54e-05],[94518.0,0.045],[94513.0,8.54e-05],[94509.0,0.08]],[[94546.0,1.29118157],[94547.0,0.32024106],[94548.0,0.211534],[94550.0,0.0001708],[94569.0,0.02965208]]]
["bitfinex","BTCUSD",1735344558318,[[94545.0,2.53882357],[94535.0,8.54e-05],[94518.0,0.045],[94513.0,8.54e-05],[94509.0,0.08]],[[94546.0,0.99118157],[94547.0,0.32024106],[94548.0,0.211534],[94550.0,0.0001708],[94562.0,0.04494995]]]
["bitfinex","BTCUSD",1735344558515,[[94545.0,2.53882357],[94535.0,8.54e-05],[94518.0,0.045],[94513.0,8.54e-05],[94509.0,0.08]],[[94546.0,0.99118157],[94548.0,0.211534],[94550.0,0.0001708],[94562.0,0.04494995]]]
["bitfinex","BTCUSD",1735344558516,[[94545.0,2.53882357],[94535.0,8.54e-05],[94518.0,0.045],[94513.0,8.54e-05],[94509.0,0.08]],[[94546.0,1.29118157],[94548.0,0.211534],[94550.0,0.32041186],[94562.0,0.04494995],[94575.0,0.46527678]]]
["bitfinex","BTCUSD",1735344558939,[[94545.0,2.49651557],[94535.0,8.54e-05],[94518.0,0.045],[94513.0,8.54e-05],[94509.0,0.08]],[[94546.0,1.29118157],[94548.0,0.211534],[94550.0,0.32041186],[94557.0,0.04494995],[94575.0,0.46527678]]]
["bitfinex","BTCUSD",1735344559141,[[94545.0,2.43305357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.32041186],[94551.0,0.02945208],[94557.0,0.04494995]]]
["bitfinex","BTCUSD",1735344559322,[[94545.0,2.43305357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.29118157],[94547.0,0.1117],[94548.0,0.211534],[94550.0,0.32041186],[94551.0,0.02945208]]]
["bitfinex","BTCUSD",1735344559521,[[94545.0,2.43305357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.20288157],[94548.0,0.211534],[94550.0,0.32041186],[94551.0,0.02945208],[94572.0,0.042381]]]
["bitfinex","BTCUSD",1735344559721,[[94545.0,2.36959157],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.5790624]]]
["bitfinex","BTCUSD",1735344559945,[[94545.0,2.32728357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.20288157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.5790624]]]
["bitfinex","BTCUSD",1735344560189,[[94545.0,2.32728357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.39388157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.5790624]]]
["bitfinex","BTCUSD",1735344560385,[[94545.0,2.32728357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.5790624]]]
["bitfinex","BTCUSD",1735344560746,[[94545.0,2.30612957],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.39388157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.5790624]]]
["bitfinex","BTCUSD",1735344560947,[[94545.0,2.22151357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.5790624]]]
["bitfinex","BTCUSD",1735344561152,[[94545.0,2.22151357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.72312263],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344561323,[[94545.0,1.68131357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.71412263],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344561499,[[94545.0,1.68131357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.52312263],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344561711,[[94545.0,1.63900557],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.70512263],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344561908,[[94545.0,1.61785157],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.70512263],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344562113,[[94545.0,1.57554357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.70512263],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344562114,[[94545.0,1.57554357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.39388157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344562314,[[94545.0,1.57554357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94509.0,0.08],[94502.0,0.045]],[[94546.0,1.19388157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344562483,[[94545.0,1.57554357],[94535.0,8.54e-05],[94524.0,0.0809],[94513.0,8.54e-05],[94502.0,0.045]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344562683,[[94545.0,1.51208157],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344562892,[[94545.0,1.49092757],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344563137,[[94545.0,1.46977357],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.38488157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344563454,[[94545.0,1.46977357],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.39388157],[94548.0,0.49575767],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344563626,[[94545.0,1.44861957],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.39388157],[94548.0,0.49575767],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344563822,[[94545.0,1.40631157],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.39388157],[94548.0,0.49575767],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344564020,[[94545.0,1.38515757],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.39388157],[94548.0,0.49575767],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344564230,[[94545.0,1.36400357],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.39388157],[94548.0,0.49575767],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344564409,[[94545.0,1.36400357],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.49575767],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344564608,[[94545.0,1.34284957],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.39388157],[94548.0,0.49575767],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344564832,[[94545.0,1.30054157],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.38488157],[94548.0,0.49575767],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344565048,[[94545.0,1.25823357],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.49575767],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344565612,[[94545.0,1.25823357],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.39388157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.02945208],[94553.0,0.02122]]]
["bitfinex","BTCUSD",1735344565613,[[94545.0,1.25823357],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.39388157],[94548.0,0.211534],[94549.0,0.28422367],[94550.0,0.0001708],[94551.0,0.02945208]]]
["bitfinex","BTCUSD",1735344565813,[[94545.0,1.21592557],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.211534],[94549.0,0.28422367],[94550.0,0.0001708],[94551.0,0.02945208]]]
["bitfinex","BTCUSD",1735344566127,[[94545.0,1.19477157],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.211534],[94549.0,0.28422367],[94550.0,0.0001708],[96415.0,0.0016304]]]
["bitfinex","BTCUSD",1735344566486,[[94545.0,1.15246357],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.211534],[94549.0,0.28422367],[94550.0,0.0001708],[96415.0,0.0016304]]]
["bitfinex","BTCUSD",1735344566682,[[94545.0,1.13130957],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.68710524],[94548.0,0.211534],[94550.0,0.0001708],[94558.0,0.53192406],[94564.0,0.344997]]]
["bitfinex","BTCUSD",1735344567084,[[94545.0,1.08900157],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.68710524],[94548.0,0.211534],[94550.0,0.0001708],[94558.0,0.53192406],[94564.0,0.344997]]]
["bitfinex","BTCUSD",1735344567260,[[94545.0,1.06784757],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.68710524],[94548.0,0.211534],[94550.0,0.0001708],[94558.0,0.53192406],[94564.0,0.344997]]]
["bitfinex","BTCUSD",1735344567756,[[94545.0,1.04669357],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.58710524],[94548.0,0.211534],[94550.0,0.0001708],[94558.0,0.53192406],[94564.0,0.344997]]]
["bitfinex","BTCUSD",1735344567966,[[94545.0,0.96207757],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.68710524],[94548.0,0.211534],[94550.0,0.0001708],[94558.0,0.211683],[94559.0,0.32024106]]]
["bitfinex","BTCUSD",1735344568685,[[94545.0,0.94092357],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.68710524],[94548.0,0.211534],[94550.0,0.0001708],[94558.0,0.211683],[94559.0,0.32024106]]]
["bitfinex","BTCUSD",1735344569361,[[94545.0,0.91976957],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.68710524],[94548.0,0.211534],[94550.0,0.0001708],[94558.0,0.53192406],[94582.0,0.85547678]]]
["bitfinex","BTCUSD",1735344569560,[[94545.0,0.89861557],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.68710524],[94548.0,0.211534],[94550.0,0.0001708],[94558.0,0.53192406],[94582.0,0.85547678]]]
["bitfinex","BTCUSD",1735344570390,[[94545.0,0.87746157],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94555.0,0.5790624],[94558.0,0.211683]]]
["bitfinex","BTCUSD",1735344570599,[[94545.0,0.81399957],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94555.0,0.5790624],[94558.0,0.211683]]]
["bitfinex","BTCUSD",1735344570808,[[94545.0,0.79284557],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94555.0,0.5790624],[94558.0,0.211683]]]
["bitfinex","BTCUSD",1735344571415,[[94545.0,0.77169157],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.32024106],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344571617,[[94545.0,0.72938357],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.32024106],[94555.0,0.25882134]]]
["bitfinex","BTCUSD",1735344571819,[[94545.0,0.68707557],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.32024106],[94555.0,0.25484796]]]
["bitfinex","BTCUSD",1735344572118,[[94545.0,0.64476757],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.32024106],[94555.0,0.25484796]]]
["bitfinex","BTCUSD",1735344572299,[[94545.0,0.62361357],[94535.0,8.54e-05],[94524.0,0.0809],[94520.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40288157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.32024106],[94555.0,0.25484796]]]
["bitfinex","BTCUSD",1735344572618,[[94545.0,0.62361357],[94540.0,0.0809],[94535.0,8.54e-05],[94513.0,8.54e-05],[94476.0,0.211692]],[[94546.0,1.19038157],[94548.0,0.211534],[94550.0,0.0001708],[94553.0,0.1117],[94554.0,0.32024106]]]
["bitfinex","BTCUSD",1735344572828,[[94545.0,0.51784357],[94535.0,8.54e-05],[94532.0,0.0809],[94527.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.09038157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.32024106],[94555.0,0.25484796]]]
["bitfinex","BTCUSD",1735344572979,[[94545.0,0.51784357],[94535.0,8.54e-05],[94532.0,0.0809],[94527.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.29038157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.32024106],[94555.0,0.25484796]]]
["bitfinex","BTCUSD",1735344573710,[[94545.0,0.47553557],[94535.0,8.54e-05],[94532.0,0.0809],[94527.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40208157],[94548.0,0.211534],[94550.0,0.0001708],[94554.0,0.32024106],[94555.0,0.25484796]]]
["bitfinex","BTCUSD",1735344574029,[[94545.0,0.41207357],[94535.0,8.54e-05],[94532.0,0.0809],[94527.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40208157],[94548.0,0.211534],[94550.0,0.0001708],[94555.0,0.25484796]]]
["bitfinex","BTCUSD",1735344574030,[[94545.0,0.41207357],[94535.0,8.54e-05],[94532.0,0.0809],[94527.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.40208157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.28449018],[94555.0,0.25484796]]]
["bitfinex","BTCUSD",1735344574174,[[94545.0,0.41207357],[94535.0,8.54e-05],[94532.0,0.0809],[94527.0,0.045],[94513.0,8.54e-05]],[[94546.0,1.29038157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.28449018],[94555.0,0.25484796]]]
["bitfinex","BTCUSD",1735344574375,[[94545.0,0.48937357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94465.0,0.578],[94464.0,0.211719]],[[94546.0,1.29038157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.28449018],[94563.0,0.15429428]]]
["bitfinex","BTCUSD",1735344574575,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94470.0,0.08494932],[94465.0,0.578]],[[94546.0,0.84038157],[94548.0,0.211534],[94550.0,0.0001708],[94551.0,0.28449018],[94569.0,0.0002]]]
["bitfinex","BTCUSD",1735344574894,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94470.0,0.08494932],[94465.0,0.578]],[[94546.0,1.04038157],[94548.0,0.211534],[94549.0,0.28449018],[94550.0,0.0001708],[94555.0,0.16989864]]]
["bitfinex","BTCUSD",1735344575294,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94470.0,0.08494932],[94465.0,0.578]],[[94546.0,1.18138157],[94548.0,0.211534],[94549.0,0.28449018],[94550.0,0.0001708],[94555.0,0.16989864]]]
["bitfinex","BTCUSD",1735344575461,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94470.0,0.08494932],[94465.0,0.578]],[[94546.0,1.17238157],[94548.0,0.211534],[94549.0,0.28449018],[94550.0,0.0001708],[94555.0,0.16989864]]]
["bitfinex","BTCUSD",1735344575669,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94494.0,0.211652],[94473.0,0.211699]],[[94546.0,0.98738157],[94547.0,0.1],[94548.0,0.211534],[94549.0,0.38449018],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344575867,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94494.0,0.211652],[94483.0,0.02103431]],[[94546.0,0.98738157],[94548.0,0.311534],[94549.0,0.28449018],[94550.0,0.1001708],[94573.0,0.1117]]]
["bitfinex","BTCUSD",1735344576099,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94494.0,0.211652],[94483.0,0.02103431]],[[94546.0,0.98738157],[94548.0,0.311534],[94549.0,0.33713224],[94550.0,0.0001708],[94561.0,0.32913019]]]
["bitfinex","BTCUSD",1735344576370,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.211642],[94498.0,0.211642]],[[94546.0,0.98738157],[94548.0,0.211534],[94549.0,0.23713224],[94550.0,0.0001708],[94561.0,0.32913019]]]
["bitfinex","BTCUSD",1735344576615,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.211642],[94498.0,0.211642]],[[94546.0,0.98738157],[94548.0,0.211534],[94549.0,0.33713224],[94550.0,0.0001708],[94553.0,0.1]]]
["bitfinex","BTCUSD",1735344576786,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.211642],[94498.0,0.211642]],[[94546.0,0.98738157],[94548.0,0.211534],[94549.0,0.23713224],[94550.0,0.0001708],[96401.0,0.0025]]]
["bitfinex","BTCUSD",1735344576987,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.211642],[94498.0,0.211642]],[[94546.0,0.98738157],[94548.0,0.211534],[94549.0,0.23713224],[94550.0,0.1001708],[94551.0,0.1]]]
["bitfinex","BTCUSD",1735344577184,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.211642],[94498.0,0.211642]],[[94546.0,0.98738157],[94548.0,0.211534],[94549.0,0.23713224],[94550.0,0.1001708]]]
["bitfinex","BTCUSD",1735344577185,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.211642],[94498.0,0.211642]],[[94546.0,0.98738157],[94548.0,0.211534],[94549.0,0.23713224],[94550.0,0.0001708],[94701.0,0.5]]]
["bitfinex","BTCUSD",1735344577386,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.211642],[94498.0,0.211642]],[[94546.0,0.98738157],[94548.0,0.211534],[94549.0,0.33713224],[94550.0,0.0001708],[94551.0,0.1]]]
["bitfinex","BTCUSD",1735344577549,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.211642],[94498.0,0.211642]],[[94546.0,1.17716336],[94548.0,0.211534],[94550.0,0.33730304],[94551.0,0.1],[94562.0,0.28449018]]]
["bitfinex","BTCUSD",1735344577749,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.211642],[94479.0,0.01066773]],[[94546.0,1.17716336],[94548.0,0.211534],[94550.0,0.33730304],[94551.0,0.1],[94555.0,0.12936595]]]
["bitfinex","BTCUSD",1735344577954,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.211642],[94488.0,0.211666]],[[94546.0,1.17716336],[94548.0,0.211534],[94550.0,0.33730304],[94552.0,0.411525],[94555.0,0.12936595]]]
["bitfinex","BTCUSD",1735344578156,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.211642],[94488.0,0.211666]],[[94546.0,1.12975811],[94548.0,0.211534],[94549.0,0.1],[94550.0,0.18995259],[94552.0,0.411525]]]
["bitfinex","BTCUSD",1735344578387,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.211642],[94488.0,0.211666]],[[94546.0,1.22975811],[94548.0,0.211534],[94550.0,0.18995259],[94552.0,0.411525]]]
["bitfinex","BTCUSD",1735344578388,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94499.0,0.211642],[94488.0,0.211666]],[[94546.0,1.22975811],[94548.0,0.211534],[94550.0,0.18995259],[94552.0,0.411525],[96409.0,0.0002]]]
["bitfinex","BTCUSD",1735344578793,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94488.0,0.211666],[94404.0,0.05215393]],[[94546.0,1.22975811],[94548.0,0.211534],[94550.0,0.18995259],[94552.0,0.411525],[94586.0,0.05294245]]]
["bitfinex","BTCUSD",1735344578954,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94493.0,0.211655],[94488.0,0.211666]],[[94546.0,1.22975811],[94548.0,0.211534],[94550.0,0.18995259],[94552.0,0.411525],[94586.0,0.05294245]]]
["bitfinex","BTCUSD",1735344579363,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94493.0,0.211655],[94488.0,0.211666]],[[94546.0,1.22975811],[94548.0,0.211534],[94549.0,0.18978179],[94550.0,0.0001708],[94552.0,0.411525]]]
["bitfinex","BTCUSD",1735344579793,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94493.0,0.211655],[94488.0,0.211666]],[[94546.0,1.32975811],[94548.0,0.211534],[94549.0,0.18978179],[94550.0,0.0001708],[94552.0,0.411525]]]
["bitfinex","BTCUSD",1735344580119,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94493.0,0.211655],[94488.0,0.211666]],[[94546.0,1.22975811],[94548.0,0.211534],[94549.0,0.18978179],[94550.0,0.0001708],[94552.0,0.411525]]]
["bitfinex","BTCUSD",1735344580488,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94493.0,0.211655],[94488.0,0.211666]],[[94546.0,1.22975811],[94548.0,0.211534],[94550.0,0.0001708],[94552.0,0.411525]]]
["bitfinex","BTCUSD",1735344580489,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94493.0,0.211655],[94488.0,0.211666]],[[94546.0,1.08738157],[94548.0,0.40131579],[94550.0,0.0001708],[94552.0,0.64865724],[94564.0,0.49598718]]]
["bitfinex","BTCUSD",1735344580668,[[94545.0,0.53667357],[94535.0,8.54e-05],[94513.0,8.54e-05],[94488.0,0.211666],[94483.0,0.23271131]],[[94546.0,1.18738157],[94548.0,0.40131579],[94550.0,0.0001708],[94552.0,0.64865724],[94564.0,0.49598718]]]
["bitfinex","BTCUSD",1735344581004,[[94545.0,0.53368324],[94535.0,8.54e-05],[94513.0,8.54e-05],[94488.0,0.211666],[94483.0,0.23271131]],[[94546.0,1.18738157],[94548.0,0.40131579],[94550.0,0.0001708],[94552.0,0.64865724],[94564.0,0.49598718]]]
["bitfinex","BTCUSD",1735344581414,[[94545.0,0.53368324],[94535.0,8.54e-05],[94513.0,8.54e-05],[94492.0,0.211656],[94488.0,0.211666]],[[94546.0,1.08738157],[94548.0,0.40131579],[94550.0,0.0001708],[94552.0,0.64865724],[94564.0,0.49598718]]]
["bitfinex","BTCUSD",1735344582051,[[94545.0,0.53368324],[94535.0,8.54e-05],[94513.0,8.54e-05],[94492.0,0.211656],[94488.0,0.211666]],[[94546.0,1.18738157],[94547.0,0.18978179],[94548.0,0.211534],[94550.0,0.23730304],[94552.0,0.411525]]]
["bitfinex","BTCUSD",1735344582201,[[94545.0,0.53368324],[94535.0,8.54e-05],[94513.0,8.54e-05],[94488.0,0.211666],[94406.0,0.05255733]],[[94546.0,1.03738157],[94547.0,0.18978179],[94548.0,0.211534],[94550.0,0.23730304],[94552.0,0.411525]]]
["bitfinex","BTCUSD",1735344582404,[[94545.0,0.53368324],[94535.0,8.54e-05],[94513.0,8.54e-05],[94510.0,0.211617],[94500.0,0.12936595]],[[94546.0,0.5151708],[94547.0,0.18978179],[94548.0,0.211534],[94550.0,0.23730304],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344582611,[[94545.0,0.53368324],[94535.0,8.54e-05],[94523.0,0.211587],[94515.0,0.211605],[94513.0,8.54e-05]],[[94546.0,0.5151708],[94547.0,0.18978179],[94550.0,0.23730304],[94553.0,0.211521],[94555.0,0.34088495]]]
["bitfinex","BTCUSD",1735344582838,[[94545.0,0.53368324],[94535.0,8.54e-05],[94523.0,0.211587],[94515.0,0.211605],[94513.0,8.54e-05]],[[94546.0,0.3870708],[94547.0,0.23713224],[94550.0,0.0001708],[94553.0,0.211521],[94558.0,0.28466118]]]
["bitfinex","BTCUSD",1735344583015,[[94545.0,0.53368324],[94535.0,8.54e-05],[94513.0,8.54e-05],[94508.0,0.21162],[94480.0,0.12936595]],[[94546.0,0.3870708],[94547.0,0.23713224],[94548.0,0.211532],[94549.0,0.211532],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344583218,[[94545.0,0.53368324],[94535.0,8.54e-05],[94514.0,0.2116934],[94513.0,8.54e-05],[94508.0,0.21162]],[[94546.0,0.5370708],[94547.0,0.23713224],[94548.0,0.211532],[94549.0,0.211532],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344584023,[[94545.0,0.53368324],[94535.0,8.54e-05],[94514.0,0.2116934],[94513.0,8.54e-05],[94508.0,0.21162]],[[94546.0,0.6649998],[94547.0,0.23713224],[94548.0,0.211532],[94549.0,0.211532],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344584231,[[94545.0,0.53368324],[94535.0,8.54e-05],[94514.0,0.2116934],[94513.0,8.54e-05],[94508.0,0.21162]],[[94546.0,0.6559998],[94547.0,0.23713224],[94548.0,0.211532],[94549.0,0.211532],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344584431,[[94545.0,0.53368324],[94535.0,8.54e-05],[94514.0,0.2116934],[94513.0,8.54e-05],[94508.0,0.21162]],[[94546.0,0.6499998],[94548.0,0.211532],[94549.0,0.211532],[94550.0,0.0001708],[94553.0,0.30651224]]]
["bitfinex","BTCUSD",1735344584611,[[94545.0,0.53368324],[94535.0,8.54e-05],[94514.0,0.2116934],[94513.0,8.54e-05],[94508.0,0.21162]],[[94546.0,0.6589998],[94548.0,0.211532],[94549.0,0.211532],[94550.0,0.0001708],[94553.0,0.30651224]]]
["bitfinex","BTCUSD",1735344584824,[[94545.0,0.53368324],[94535.0,8.54e-05],[94514.0,0.2116934],[94513.0,8.54e-05],[94508.0,0.21162]],[[94546.0,0.6559998],[94548.0,0.211532],[94549.0,0.211532],[94550.0,0.0001708],[94553.0,0.30651224]]]
["bitfinex","BTCUSD",1735344585224,[[94545.0,0.53368324],[94535.0,8.54e-05],[94514.0,0.2116934],[94513.0,8.54e-05],[94508.0,0.21162]],[[94546.0,0.6519998],[94548.0,0.211532],[94549.0,0.211532],[94550.0,0.0001708],[94553.0,0.30651224]]]
["bitfinex","BTCUSD",1735344585470,[[94545.0,0.53368324],[94535.0,8.54e-05],[94520.0,0.211594],[94514.0,0.2116934],[94513.0,8.54e-05]],[[94546.0,0.6529998],[94548.0,0.211532],[94550.0,0.0001708],[94553.0,0.211521],[94556.0,0.09499124]]]
["bitfinex","BTCUSD",1735344585677,[[94545.0,0.53249176],[94535.0,8.54e-05],[94525.0,0.211584],[94520.0,0.211594],[94514.0,8.54e-05]],[[94546.0,0.6529998],[94550.0,0.0001708],[94553.0,0.211521],[94556.0,0.09499124],[94565.0,0.1]]]
["bitfinex","BTCUSD",1735344586696,[[94545.0,0.53249176],[94535.0,8.54e-05],[94525.0,0.211584],[94520.0,0.211594],[94514.0,8.54e-05]],[[94546.0,0.6529998],[94550.0,0.0001708],[94553.0,0.211521],[94560.0,0.35372314],[94562.0,0.211502]]]
["bitfinex","BTCUSD",1735344586889,[[94545.0,0.53249176],[94535.0,8.54e-05],[94525.0,0.211584],[94520.0,0.211594],[94514.0,8.54e-05]],[[94546.0,0.6529998],[94550.0,0.0001708],[94553.0,0.211521],[94560.0,0.22435719],[94562.0,0.211502]]]
["bitfinex","BTCUSD",1735344587266,[[94545.0,0.53249176],[94535.0,8.54e-05],[94525.0,0.211584],[94520.0,0.211594],[94514.0,8.54e-05]],[[94546.0,0.6531706],[94550.0,0.0001708],[94553.0,0.211521],[94560.0,0.22435719],[94562.0,0.211502]]]
["bitfinex","BTCUSD",1735344587622,[[94545.0,0.53249176],[94535.0,8.54e-05],[94525.0,0.211584],[94520.0,0.211594],[94514.0,8.54e-05]],[[94546.0,0.6531706],[94550.0,0.0001708],[94553.0,0.211521],[94560.0,0.12936595],[94562.0,0.211502]]]
["bitfinex","BTCUSD",1735344587832,[[94545.0,0.5559145],[94535.0,8.54e-05],[94530.0,0.211572],[94525.0,0.211584],[94520.0,0.211594]],[[94546.0,0.5250706],[94550.0,0.0001708],[94557.0,0.211514],[94558.0,0.000171],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344588035,[[94545.0,0.53249176],[94535.0,8.54e-05],[94525.0,0.211584],[94520.0,0.211594],[94400.0,0.84893945]],[[94546.0,0.5250706],[94550.0,0.0001708],[94557.0,0.211514],[94558.0,0.000171],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344588238,[[94545.0,0.53249176],[94535.0,8.54e-05],[94525.0,0.211584],[94520.0,0.211594],[94517.0,0.211601]],[[94546.0,0.5240706],[94550.0,0.0001708],[94557.0,0.423028],[94558.0,0.000171],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344588454,[[94545.0,0.53249176],[94535.0,8.54e-05],[94525.0,0.211584],[94520.0,0.211594],[94511.0,0.548]],[[94546.0,0.5220706],[94550.0,0.0001708],[94557.0,0.211514],[94558.0,0.000171],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344588653,[[94545.0,0.53349176],[94535.0,8.54e-05],[94525.0,0.211584],[94520.0,0.211594],[94511.0,0.548]],[[94546.0,0.5220706],[94550.0,0.0001708],[94557.0,0.211514],[94558.0,0.000171],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344589015,[[94545.0,0.53449176],[94535.0,8.54e-05],[94525.0,0.211584],[94520.0,0.211594],[94517.0,0.211601]],[[94546.0,0.6501706],[94550.0,0.0001708],[94557.0,0.211514],[94558.0,0.211683],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344589145,[[94545.0,0.53449176],[94535.0,8.54e-05],[94525.0,0.211584],[94517.0,0.211601],[94381.0,1.5]],[[94546.0,0.6501706],[94550.0,0.0001708],[94557.0,0.211514],[94558.0,0.211683],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344589358,[[94545.0,0.53349176],[94535.0,8.54e-05],[94525.0,0.211584],[94524.0,0.211584],[94517.0,0.211601]],[[94546.0,0.6501706],[94550.0,0.0001708],[94557.0,0.211514],[94558.0,0.211683],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344589555,[[94545.0,0.53349176],[94535.0,8.54e-05],[94525.0,0.211584],[94517.0,0.211601],[94500.0,0.12936595]],[[94546.0,0.5001706],[94550.0,0.0001708],[94557.0,0.211514],[94558.0,0.000171],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344589757,[[94545.0,0.53249176],[94535.0,8.54e-05],[94530.0,0.211572],[94525.0,0.211584],[94517.0,0.211601]],[[94546.0,0.5001706],[94550.0,0.0001708],[94557.0,0.211514],[94558.0,0.000171],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344590142,[[94545.0,0.53249176],[94535.0,8.54e-05],[94530.0,0.211572],[94525.0,0.211584],[94522.0,0.2116734]],[[94546.0,0.5001706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344590348,[[94545.0,0.53249176],[94535.0,8.54e-05],[94530.0,0.211572],[94525.0,0.211584],[94522.0,0.2116734]],[[94546.0,0.5001706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.211682],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344590782,[[94545.0,0.53249176],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572],[94525.0,0.211584]],[[94546.0,0.2939706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94570.0,0.12936595]]]
["bitfinex","BTCUSD",1735344590995,[[94545.0,0.53449176],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572],[94525.0,0.211584]],[[94546.0,0.2949706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94563.0,0.211501]]]
["bitfinex","BTCUSD",1735344591210,[[94545.0,0.53649176],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572],[94525.0,0.211584]],[[94546.0,0.2949706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94563.0,0.211501]]]
["bitfinex","BTCUSD",1735344592102,[[94545.0,0.53649176],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572],[94525.0,0.211584]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94563.0,0.211501]]]
["bitfinex","BTCUSD",1735344594141,[[94545.0,0.53649176],[94538.0,0.211553],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94576.0,0.21147]]]
["bitfinex","BTCUSD",1735344594726,[[94545.0,0.53649176],[94538.0,0.211553],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1735344595284,[[94545.0,0.53649176],[94538.0,0.211553],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94562.0,0.211501]]]
["bitfinex","BTCUSD",1735344596573,[[94545.0,0.53649176],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572],[93000.0,7.01263074]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94562.0,0.211501]]]
["bitfinex","BTCUSD",1735344596703,[[94545.0,0.53649176],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572],[94525.0,0.211583]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94562.0,0.211501]]]
["bitfinex","BTCUSD",1735344597613,[[94545.0,0.53649176],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572],[94525.0,0.211583]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94562.0,0.423003]]]
["bitfinex","BTCUSD",1735344597855,[[94545.0,0.53649176],[94535.0,8.54e-05],[94530.0,0.211572],[94525.0,0.211583],[94521.0,0.759591]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.211682],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344599385,[[94545.0,0.53649176],[94535.0,8.54e-05],[94530.0,0.211572],[94529.0,0.211573],[94525.0,0.211583]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.211682],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344602016,[[94545.0,0.53649176],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572],[94525.0,0.211583]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.211682],[94560.0,0.12936595]]]
["bitfinex","BTCUSD",1735344602220,[[94545.0,0.53649176],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572],[94525.0,0.211583]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.211682],[94570.0,0.12936595]]]
["bitfinex","BTCUSD",1735344602774,[[94545.0,0.53649176],[94535.0,8.54e-05],[94530.0,0.211572],[94525.0,0.211583],[94521.0,0.759591]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.211682],[94567.0,0.29449]]]
["bitfinex","BTCUSD",1735344602986,[[94545.0,0.53649176],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572],[94525.0,0.211583]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.211682],[94567.0,0.29449]]]
["bitfinex","BTCUSD",1735344603177,[[94545.0,0.53649176],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572],[94525.0,0.211583]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94567.0,0.29449]]]
["bitfinex","BTCUSD",1735344603579,[[94545.0,0.53649176],[94538.0,0.211554],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94567.0,0.21149]]]
["bitfinex","BTCUSD",1735344603802,[[94545.0,0.53649176],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572],[94525.0,0.211583]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94567.0,0.21149]]]
["bitfinex","BTCUSD",1735344604389,[[94545.0,0.53649176],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.211572],[94525.0,0.211583]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94562.0,0.423003]]]
["bitfinex","BTCUSD",1735344604732,[[94545.0,0.53649176],[94535.0,8.54e-05],[94525.0,0.211583]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[94562.0,0.423003]]]
["bitfinex","BTCUSD",1735344604733,[[94545.0,0.53649176],[94535.0,8.54e-05],[94525.0,0.211583],[93002.0,0.00066],[93001.0,0.0025]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[96398.0,0.0142181]]]
["bitfinex","BTCUSD",1735344604947,[[94545.0,0.41189176],[94535.0,8.54e-05],[93002.0,0.00066],[93001.0,0.0025]],[[94546.0,0.5011706],[94550.0,0.0001708],[94557.0,0.15],[94558.0,0.000171],[96398.0,0.0142181]]]
["bitfinex","BTCUSD",1735344604948,[[94545.0,0.41189176],[94535.0,8.54e-05],[94530.0,0.0489],[94479.0,0.211686],[94341.0,0.000105]],[[94546.0,0.5011706],[94548.0,0.211533],[94550.0,0.0001708],[94552.0,0.211525],[94557.0,0.2256]]]
["bitfinex","BTCUSD",1735344605159,[[94545.0,0.41189176],[94535.0,8.54e-05],[94532.0,0.0792],[94530.0,0.0489],[94510.0,0.12936595]],[[94546.0,0.5011706],[94550.0,0.0001708],[94552.0,0.211525],[94557.0,0.15],[94564.0,0.0756]]]
["bitfinex","BTCUSD",1735344605603,[[94545.0,0.40989176],[94535.0,8.54e-05],[94532.0,0.0792],[94530.0,0.0489],[94517.0,0.759601]],[[94546.0,0.5011706],[94548.0,0.211533],[94550.0,0.0001708],[94552.0,0.423049],[94557.0,0.15]]]
["bitfinex","BTCUSD",1735344605809,[[94545.0,0.40789176],[94535.0,8.54e-05],[94532.0,0.0792],[94530.0,0.0489],[94517.0,0.759601]],[[94546.0,0.5001706],[94548.0,0.211533],[94550.0,0.0001708],[94552.0,0.423049],[94557.0,0.15]]]
["bitfinex","BTCUSD",1735344606016,[[94545.0,0.40989176],[94535.0,8.54e-05],[94532.0,0.0792],[94530.0,0.0489],[94517.0,0.759601]],[[94546.0,0.5001706],[94548.0,0.211533],[94550.0,0.0001708],[94552.0,0.423049],[94557.0,0.15]]]
["bitfinex","BTCUSD",1735344606220,[[94545.0,0.41189176],[94535.0,8.54e-05],[94532.0,0.0792],[94530.0,0.0489],[94517.0,0.548]],[[94546.0,0.6501706],[94548.0,0.211533],[94550.0,0.0001708],[94552.0,0.423049],[94557.0,0.15]]]
["bitfinex","BTCUSD",1735344606433,[[94545.0,0.41189176],[94535.0,8.54e-05],[94530.0,0.0489],[94508.0,0.21162],[94501.0,0.548]],[[94546.0,0.6501706],[94548.0,0.211533],[94549.0,0.0756],[94550.0,0.0001708],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344606646,[[94545.0,0.40989176],[94535.0,8.54e-05],[94530.0,0.0489],[94525.0,0.0792],[94501.0,0.548]],[[94546.0,0.6501706],[94548.0,0.211533],[94549.0,0.0756],[94550.0,0.0001708],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344606862,[[94545.0,0.41189176],[94535.0,8.54e-05],[94519.0,0.0489],[94516.0,0.0792],[94504.0,0.211629]],[[94546.0,0.75415692],[94548.0,0.211533],[94549.0,0.0756],[94550.0,0.0001708],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344607063,[[94545.0,0.41189176],[94535.0,8.54e-05],[94519.0,0.0489],[94516.0,0.0792],[94504.0,0.211629]],[[94546.0,0.75415692],[94548.0,0.211533],[94549.0,0.0756],[94550.0,0.0001708],[94551.0,0.1]]]
["bitfinex","BTCUSD",1735344607398,[[94545.0,0.40989176],[94535.0,8.54e-05],[94519.0,0.0489],[94516.0,0.0792],[94500.0,0.211638]],[[94546.0,0.75415692],[94548.0,0.211533],[94549.0,0.0756],[94550.0,0.0001708],[94551.0,0.1]]]
["bitfinex","BTCUSD",1735344607570,[[94545.0,0.40989176],[94535.0,8.54e-05],[94516.0,0.0792],[94512.0,0.0489],[94502.0,0.211634]],[[94546.0,0.85415692],[94547.0,0.1],[94548.0,0.211533],[94549.0,0.0756],[94550.0,0.1001708]]]
["bitfinex","BTCUSD",1735344607782,[[94545.0,0.40789176],[94535.0,8.54e-05],[94512.0,0.0489],[94508.0,0.0792],[94482.0,0.7855141]],[[94546.0,0.85415692],[94548.0,0.311533],[94549.0,0.0756],[94550.0,0.1001708],[96353.0,7e-05]]]
["bitfinex","BTCUSD",1735344607992,[[94545.0,0.40789176],[94535.0,8.54e-05],[94512.0,0.0489],[94508.0,0.0792],[94493.0,0.23339467]],[[94546.0,0.85415692],[94548.0,0.311533],[94549.0,0.0756],[94550.0,0.1001708],[96353.0,7e-05]]]
["bitfinex","BTCUSD",1735344607993,[[94545.0,0.40789176],[94535.0,8.54e-05],[94512.0,0.0489],[94508.0,0.0792],[94493.0,0.23339467]],[[94546.0,0.95415692],[94548.0,0.211533],[94549.0,0.0756],[94550.0,0.1001708],[94722.0,0.9883]]]
["bitfinex","BTCUSD",1735344608154,[[94545.0,0.40889176],[94535.0,8.54e-05],[94512.0,0.0489],[94508.0,0.0792],[94493.0,0.211655]],[[94546.0,0.85415692],[94548.0,0.311533],[94549.0,0.0756],[94550.0,0.1001708],[94567.0,0.04479574]]]
["bitfinex","BTCUSD",1735344608364,[[94545.0,0.40889176],[94535.0,8.54e-05],[94512.0,0.0489],[94508.0,0.0792],[94493.0,0.211655]],[[94546.0,0.95415692],[94548.0,0.211533],[94549.0,0.0756],[94550.0,0.1001708],[94567.0,0.04479574]]]
["bitfinex","BTCUSD",1735344608566,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94493.0,0.211655],[94485.0,0.211673]],[[94546.0,0.95515692],[94548.0,0.211533],[94550.0,0.1001708],[94567.0,0.04479574],[94583.0,0.54943128]]]
["bitfinex","BTCUSD",1735344608765,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94493.0,0.211655]],[[94546.0,1.0592074],[94547.0,0.02865576],[94548.0,0.211533],[94550.0,0.1001708],[94567.0,0.04479574]]]
["bitfinex","BTCUSD",1735344608928,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94493.0,0.211655]],[[94546.0,1.0632074],[94547.0,0.02865576],[94548.0,0.211533],[94550.0,0.1001708],[94559.0,0.09499124]]]
["bitfinex","BTCUSD",1735344609139,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94493.0,0.211655]],[[94546.0,1.04275692],[94548.0,0.211533],[94550.0,0.1001708],[94559.0,0.09499124],[94560.0,0.52834414]]]
["bitfinex","BTCUSD",1735344609336,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94498.0,0.211644]],[[94546.0,1.04275692],[94548.0,0.211533],[94550.0,0.1001708],[94559.0,0.09499124],[94560.0,0.52834414]]]
["bitfinex","BTCUSD",1735344609699,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94498.0,0.211644]],[[94546.0,1.02975692],[94548.0,0.211533],[94550.0,0.1001708],[94559.0,0.09499124],[94560.0,0.57313988]]]
["bitfinex","BTCUSD",1735344609857,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94498.0,0.211644]],[[94546.0,1.04375692],[94548.0,0.211533],[94550.0,0.1001708],[94559.0,0.09499124],[94560.0,0.54448412]]]
["bitfinex","BTCUSD",1735344610057,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94498.0,0.211644]],[[94546.0,1.04375692],[94548.0,0.211533],[94550.0,0.1001708],[94554.0,0.09499124],[94556.0,0.14248687]]]
["bitfinex","BTCUSD",1735344610327,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94498.0,0.211644]],[[94546.0,1.04896408],[94548.0,0.211533],[94550.0,0.1001708],[94554.0,0.09499124],[94556.0,0.14248687]]]
["bitfinex","BTCUSD",1735344610531,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94498.0,0.211644]],[[94546.0,1.05796408],[94548.0,0.211533],[94550.0,0.1001708],[94554.0,0.09499124],[94556.0,0.14248687]]]
["bitfinex","BTCUSD",1735344610881,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94480.0,0.548]],[[94546.0,1.05796408],[94548.0,0.211533],[94550.0,0.1001708],[94554.0,0.09499124],[94556.0,0.14248687]]]
["bitfinex","BTCUSD",1735344611095,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94485.0,0.211673]],[[94546.0,1.05796408],[94548.0,0.211533],[94550.0,0.1001708]]]
["bitfinex","BTCUSD",1735344611096,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94485.0,0.211673]],[[94546.0,1.05296408],[94548.0,0.211533],[94550.0,0.1001708],[94553.0,0.24139124],[94555.0,0.14248687]]]
["bitfinex","BTCUSD",1735344611291,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[93285.0,0.0106119]],[[94546.0,1.05296408],[94548.0,0.211533],[94550.0,0.1001708],[94553.0,0.24139124],[94555.0,0.14248687]]]
["bitfinex","BTCUSD",1735344611474,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94499.0,0.211642]],[[94546.0,1.05296408],[94548.0,0.211533],[94550.0,0.1001708],[94553.0,0.24139124],[94555.0,0.14248687]]]
["bitfinex","BTCUSD",1735344611676,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94499.0,0.211642]],[[94546.0,1.03996408],[94548.0,0.211533],[94550.0,0.1001708],[94553.0,0.24139124],[94555.0,0.14248687]]]
["bitfinex","BTCUSD",1735344611954,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94499.0,0.211642]],[[94546.0,1.04896408],[94548.0,0.211533],[94550.0,0.1001708],[94553.0,0.24139124],[94555.0,0.14248687]]]
["bitfinex","BTCUSD",1735344612162,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94499.0,0.211642]],[[94546.0,1.03496408],[94548.0,0.211533],[94550.0,0.1001708],[94553.0,0.24139124],[94555.0,0.14248687]]]
["bitfinex","BTCUSD",1735344612283,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94499.0,0.211642]],[[94546.0,1.03496408],[94548.0,0.211533],[94550.0,0.1001708],[94552.0,0.51804024],[94553.0,0.1464]]]
["bitfinex","BTCUSD",1735344612490,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94499.0,0.211642]],[[94546.0,1.04796408],[94548.0,0.211533],[94550.0,0.1001708],[94552.0,0.51804024],[94553.0,0.1464]]]
["bitfinex","BTCUSD",1735344612691,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94499.0,0.211642]],[[94546.0,1.03896408],[94548.0,0.211533],[94550.0,0.1001708],[94552.0,0.51804024],[94553.0,0.1464]]]
["bitfinex","BTCUSD",1735344612891,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94499.0,0.211642]],[[94546.0,1.03496408],[94548.0,0.211533],[94550.0,0.1001708],[94552.0,0.51804024],[94553.0,0.1464]]]
["bitfinex","BTCUSD",1735344613137,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94499.0,0.211642]],[[94546.0,1.04396408],[94548.0,0.211533],[94550.0,0.1001708],[94552.0,0.51804024],[94553.0,0.1464]]]
["bitfinex","BTCUSD",1735344613457,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94499.0,0.211642]],[[94546.0,1.04396408],[94548.0,0.211533],[94550.0,0.1001708],[94551.0,0.09499124],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344614216,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94499.0,0.211642]],[[94546.0,1.04796408],[94548.0,0.211533],[94550.0,0.1001708],[94551.0,0.09499124],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344614697,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94467.0,0.14250846]],[[94546.0,1.04796408],[94548.0,0.211533],[94549.0,0.09499124],[94550.0,0.1001708],[94552.0,0.56553587]]]
["bitfinex","BTCUSD",1735344614870,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94483.0,0.211677]],[[94546.0,1.04796408],[94548.0,0.211533],[94549.0,0.09499124],[94550.0,0.1001708],[94551.0,0.05810624]]]
["bitfinex","BTCUSD",1735344615177,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94483.0,0.211677]],[[94546.0,1.04796408],[94548.0,0.211533],[94549.0,0.09499124],[94550.0,0.1001708],[94564.0,0.31394066]]]
["bitfinex","BTCUSD",1735344615570,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94483.0,0.211677]],[[94546.0,1.04796408],[94548.0,0.211533],[94550.0,0.1001708],[94564.0,0.31394066]]]
["bitfinex","BTCUSD",1735344615571,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94483.0,0.211677]],[[94546.0,1.04396408],[94548.0,0.35401987],[94550.0,0.29015329],[94552.0,0.66018124],[94555.0,0.04479574]]]
["bitfinex","BTCUSD",1735344615765,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94498.0,0.211643]],[[94546.0,0.94396408],[94548.0,0.35401987],[94550.0,0.29015329],[94552.0,0.66018124],[94555.0,0.04479574]]]
["bitfinex","BTCUSD",1735344615933,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94498.0,0.211643]],[[94546.0,1.04096408],[94548.0,0.35401987],[94550.0,0.29015329],[94552.0,0.66018124],[94555.0,0.04479574]]]
["bitfinex","BTCUSD",1735344616139,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94498.0,0.211643]],[[94546.0,1.04996408],[94548.0,0.35401987],[94550.0,0.29015329],[94552.0,0.66018124],[94559.0,0.04479574]]]
["bitfinex","BTCUSD",1735344616357,[[94545.0,0.40789176],[94535.0,8.54e-05],[94501.0,0.0489],[94500.0,0.0792],[94498.0,0.211643]],[[94546.0,1.23994657],[94548.0,0.211533],[94549.0,0.23713224],[94550.0,0.1001708],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344616556,[[94545.0,0.40789176],[94535.0,8.54e-05],[94503.0,0.211633],[94501.0,0.0489],[94498.0,0.211643]],[[94546.0,1.13094657],[94547.0,0.1],[94548.0,0.211533],[94549.0,0.33713224],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344616760,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,0.0792854],[94507.0,0.211622],[94503.0,0.211633]],[[94546.0,1.23094657],[94548.0,0.311533],[94549.0,0.23713224],[94550.0,0.0001708],[94556.0,0.04479574]]]
["bitfinex","BTCUSD",1735344617012,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,0.0792854],[94507.0,0.211622],[94503.0,0.211633]],[[94546.0,1.13994657],[94548.0,0.211533],[94549.0,0.23713224],[94550.0,0.0001708],[94551.0,0.1]]]
["bitfinex","BTCUSD",1735344617166,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,0.0792854],[94507.0,0.211622],[94503.0,0.211633]],[[94546.0,1.03394657],[94548.0,0.311533],[94549.0,0.23713224],[94550.0,0.0001708],[94552.0,0.523049]]]
["bitfinex","BTCUSD",1735344617363,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,0.0792854],[94507.0,0.211622],[94503.0,0.211633]],[[94546.0,0.93883358],[94547.0,0.1],[94548.0,0.211533],[94550.0,0.19015329],[94551.0,0.1]]]
["bitfinex","BTCUSD",1735344617563,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,0.0792854],[94511.0,0.211613],[94507.0,0.211622]],[[94546.0,0.94383358],[94548.0,0.311533],[94550.0,0.19015329],[94552.0,0.523049],[96415.0,0.0016304]]]
["bitfinex","BTCUSD",1735344617767,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.96823358],[94548.0,0.211533],[94550.0,0.19015329],[94551.0,0.1],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344617951,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.96323358],[94548.0,0.211533],[94550.0,0.19015329],[94551.0,0.1],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344618151,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.95423358],[94548.0,0.211533],[94550.0,0.19015329],[94551.0,0.1],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344618357,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.95823358],[94548.0,0.211533],[94550.0,0.19015329],[94551.0,0.1],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344618597,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.96723358],[94548.0,0.211533],[94550.0,0.19015329],[94551.0,0.1],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344618806,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.87236408],[94548.0,0.211533],[94549.0,0.0948695],[94550.0,0.0001708],[94551.0,0.24234099]]]
["bitfinex","BTCUSD",1735344619014,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.85936408],[94548.0,0.211533],[94549.0,0.0948695],[94550.0,0.0001708],[94551.0,0.24234099]]]
["bitfinex","BTCUSD",1735344619211,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.86836408],[94548.0,0.211533],[94549.0,0.0948695],[94550.0,0.0001708],[94551.0,0.24234099]]]
["bitfinex","BTCUSD",1735344619624,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.76836408],[94548.0,0.211533],[94549.0,0.0948695],[94550.0,0.0001708],[94551.0,0.34234099]]]
["bitfinex","BTCUSD",1735344619825,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.86836408],[94548.0,0.211533],[94550.0,0.0950403],[94551.0,0.1],[94553.0,0.36424099]]]
["bitfinex","BTCUSD",1735344620125,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.75936408],[94548.0,0.211533],[94550.0,0.0950403],[94552.0,0.623049],[94553.0,0.36424099]]]
["bitfinex","BTCUSD",1735344620329,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.75936408],[94548.0,0.211533],[94550.0,0.0950403],[94551.0,0.1],[94552.0,0.523049]]]
["bitfinex","BTCUSD",1735344620741,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.75936408],[94548.0,0.3064025],[94550.0,0.0001708],[94551.0,0.24234099],[94552.0,0.523049]]]
["bitfinex","BTCUSD",1735344620952,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94511.0,0.211613]],[[94546.0,0.86336408],[94548.0,0.3064025],[94550.0,0.0001708],[94551.0,0.24234099],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344621154,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94498.0,0.211644]],[[94546.0,0.86336408],[94548.0,0.3064025],[94550.0,0.0001708],[94551.0,0.24234099],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344621326,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94348.0,1.5]],[[94546.0,0.85936408],[94548.0,0.3064025],[94550.0,0.0001708],[94551.0,0.24234099],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344621539,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94506.0,0.211625]],[[94546.0,0.85936408],[94548.0,0.3064025],[94550.0,0.0001708],[94551.0,0.24234099],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344621741,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94506.0,0.211625]],[[94546.0,0.76736408],[94548.0,0.3064025],[94550.0,0.0001708],[94551.0,0.24234099],[94552.0,0.423049]]]
["bitfinex","BTCUSD",1735344621956,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94506.0,0.211625]],[[94546.0,0.86736408],[94547.0,0.0948695],[94548.0,0.211533],[94549.0,0.14234099],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344622186,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94506.0,0.211625]],[[94546.0,0.85936408],[94547.0,0.0948695],[94548.0,0.211533],[94549.0,0.14234099],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344622388,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94506.0,0.211625]],[[94546.0,0.86436408],[94547.0,0.0948695],[94548.0,0.211533],[94549.0,0.14234099],[94550.0,0.0001708]]]
["bitfinex","BTCUSD",1735344622558,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94506.0,0.211625]],[[94546.0,0.86436408],[94548.0,0.211533],[94549.0,0.14234099],[94550.0,0.0001708],[96400.0,0.002497]]]
["bitfinex","BTCUSD",1735344622888,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94512.0,0.211613]],[[94546.0,0.76436408],[94548.0,0.35387399],[94550.0,0.29015329],[94552.0,0.423049],[94553.0,0.45903224]]]
["bitfinex","BTCUSD",1735344623503,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94512.0,0.211613]],[[94546.0,0.76636408],[94548.0,0.35387399],[94550.0,0.29015329],[94552.0,0.423049],[94553.0,0.45903224]]]
["bitfinex","BTCUSD",1735344623643,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94512.0,0.211613]],[[94546.0,0.76636408],[94548.0,0.35387399],[94550.0,0.19015329],[94552.0,0.523049],[94553.0,0.45903224]]]
["bitfinex","BTCUSD",1735344623850,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.048],[94522.0,0.0792854],[94521.0,0.211591]],[[94546.0,0.66237776],[94548.0,0.35387399],[94550.0,0.19015329],[94552.0,0.423049],[94553.0,0.33713224]]]
["bitfinex","BTCUSD",1735344624138,[[94545.0,0.40789176],[94535.0,8.54e-05],[94526.0,0.211579],[94525.0,0.048],[94522.0,8.54e-05]],[[94546.0,0.51237776],[94548.0,0.14234099],[94550.0,0.19015329],[94552.0,0.211524],[94553.0,0.23713224]]]
["bitfinex","BTCUSD",1735344624277,[[94545.0,0.40789176],[94544.0,0.0821],[94535.0,8.54e-05],[94530.0,0.21157],[94526.0,0.211579]],[[94546.0,0.51237776],[94548.0,0.14234099],[94550.0,0.19015329],[94553.0,0.23713224],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735344624478,[[94545.0,0.40789176],[94544.0,0.0821],[94535.0,8.54e-05],[94530.0,0.21157],[94526.0,0.211579]],[[94546.0,0.51237776],[94548.0,0.14234099],[94550.0,0.19015329],[94553.0,0.23713224],[94555.0,0.423038]]]
["bitfinex","BTCUSD",1735344624653,[[94545.0,0.50489094],[94544.0,0.0821],[94535.0,8.54e-05],[94530.0,0.21157]],[[94546.0,0.51237776],[94548.0,0.14234099],[94550.0,0.19015329],[94553.0,0.23713224]]]
["bitfinex","BTCUSD",1735344624654,[[94545.0,0.50489094],[94544.0,0.0821],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.21157]],[[94546.0,0.51037776],[94548.0,0.14234099],[94550.0,0.19015329],[94553.0,0.23713224],[94565.0,0.211494]]]
["bitfinex","BTCUSD",1735344625035,[[94545.0,0.45589176],[94544.0,0.0821],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.21157]],[[94546.0,0.51337776],[94550.0,0.0001708],[94552.0,0.09499236],[94555.0,0.14234099],[94556.0,0.211516]]]
["bitfinex","BTCUSD",1735344625363,[[94545.0,0.45589176],[94544.0,0.0821],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.21157]],[[94546.0,0.50537776],[94550.0,0.0001708],[94552.0,0.09499236],[94555.0,0.14234099],[94556.0,0.211516]]]
["bitfinex","BTCUSD",1735344625760,[[94545.0,0.45589176],[94544.0,0.0821],[94535.0,8.54e-05],[94534.0,0.211562],[94530.0,0.21157]],[[94546.0,0.50537776],[94550.0,0.0001708],[94552.0,0.09499236],[94555.0,0.35385799],[94574.0,0.1]]]
["bitfinex","BTCUSD",1735344625942,[[94545.0,0.45589176],[94544.0,0.0821],[94535.0,8.54e-05],[94530.0,0.21157],[94513.0,0.02137077]],[[94546.0,0.50537776],[94550.0,0.0001708],[94552.0,0.09499236],[94555.0,0.56537499],[94558.0,0.150171]]]
["bitfinex","BTCUSD",1735344626154,[[94545.0,0.45589176],[94544.0,0.0821],[94535.0,8.54e-05],[94530.0,0.21157],[94513.0,8.54e-05]],[[94546.0,0.50537776],[94550.0,0.0001708],[94552.0,0.09499236],[94555.0,0.56537499],[94558.0,0.150171]]]
["bitfinex","BTCUSD",1735344626359,[[94545.0,0.45589176],[94544.0,0.0821],[94535.0,8.54e-05],[94530.0,0.21157],[94513.0,8.54e-05]],[[94546.0,0.50537776],[94550.0,0.0001708],[94555.0,0.56537499],[94558.0,0.150171]]]
["bitfinex","BTCUSD",1735344626360,[[94545.0,0.45589176],[94544.0,0.0821],[94535.0,8.54e-05],[94530.0,0.21157],[94513.0,8.54e-05]],[[94546.0,0.51337776],[94550.0,0.0001708],[94555.0,0.423034],[94558.0,0.150171],[94560.0,0.34087195]]]
["bitfinex","BTCUSD",1735344626500,[[94545.0,0.45589176],[94544.0,0.0821],[94535.0,8.54e-05],[94530.0,0.21157],[94513.0,8.54e-05]],[[94546.0,0.50537776],[94550.0,0.0001708],[94555.0,0.423034],[94558.0,0.150171],[94560.0,0.34087195]]]
["bitfinex","BTCUSD",1735344626701,[[94545.0,0.45589176],[94544.0,0.0821],[94535.0,8.54e-05],[94530.0,0.21157],[94513.0,8.54e-05]],[[94546.0,0.50537776],[94550.0,0.0001708],[94555.0,0.211517],[94558.0,0.150171],[94560.0,0.34087195]]]
["bitfinex","BTCUSD",1735344627080,[[94545.0,0.45589176],[94544.0,0.0821],[94535.0,8.54e-05],[94530.0,0.21157],[94529.0,0.211574]],[[94546.0,0.50637776],[94550.0,0.0001708],[94555.0,0.211517],[94558.0,0.150171],[94560.0,0.34087195]]]
["bitfinex","BTCUSD",1735344627284,[[94545.0,0.45589176],[94544.0,0.0821],[94535.0,8.54e-05],[94530.0,0.21157],[94529.0,0.211574]],[[94546.0,0.50537776],[94550.0,0.0001708],[94555.0,0.211517],[94558.0,0.150171],[94560.0,0.34087195]]]
["bitfinex","BTCUSD",1735344627488,[[94545.0,0.45589176],[94544.0,0.0821],[94535.0,0.2116454],[94530.0,0.21157],[93819.0,0.09]],[[94546.0,0.50537776],[94550.0,0.0001708],[94558.0,0.150171],[94560.0,0.34087195],[94561.0,0.211504]]]
["bitfinex","BTCUSD",1735344627694,[[94545.0,0.45589176],[94544.0,0.0821],[94535.0,0.2116454],[94530.0,0.21157],[94514.0,0.02092536]],[[94546.0,0.50537776],[94550.0,0.0001708],[94558.0,0.150171],[94560.0,0.34087195],[94572.0,0.33713224]]]
["bitfinex","BTCUSD",1735344627892,[[94545.0,0.45689176],[94544.0,0.0821],[94535.0,0.2116454],[94530.0,0.21157],[94514.0,0.02092536]],[[94546.0,0.50537776],[94550.0,0.0001708],[94555.0,0.211517],[94558.0,0.150171],[94560.0,0.34087195]]]
["bitfinex","BTCUSD",1735344628301,[[94545.0,0.45689176],[94544.0,0.0821],[94535.0,8.54e-05],[94530.0,0.21157],[94521.0,0.211592]],[[94546.0,0.50537776],[94550.0,0.0001708],[94555.0,0.211517],[94558.0,0.150171],[94560.0,0.34087195]]]
["bitfinex","BTCUSD",1735344628662,[[94545.0,0.45689176],[94544.0,0.0821],[94535.0,8.54e-05],[94530.0,0.21157],[94529.0,0.211575]],[[94546.0,0.50537776],[94550.0,0.0001708],[94555.0,0.211517],[94558.0,0.150171],[94560.0,0.34087195]]]
["bitfinex","BTCUSD",1735344629727,[[94545.0,0.40889176],[94535.0,8.54e-05],[94514.0,8.54e-05]],[[94546.0,0.50537776],[94550.0,0.0001708],[94555.0,0.211517],[94558.0,0.150171],[94560.0,0.34087195]]]
["bitfinex","BTCUSD",1735344629728,[[94545.0,0.40889176],[94535.0,8.54e-05],[94514.0,8.54e-05],[94500.0,0.211638],[93009.0,0.5]],[[94546.0,0.50537776],[94550.0,0.0001708],[94555.0,0.211517],[94558.0,0.150171],[94560.0,0.2587319]]]
["bitfinex","BTCUSD",1735344629933,[[94545.0,0.40889176],[94535.0,8.54e-05],[94531.0,0.0821],[94530.0,0.048],[94518.0,0.211598]],[[94546.0,0.65537776],[94550.0,0.4232268],[94555.0,0.287017],[94558.0,0.000171],[94560.0,0.2587319]]]
["bitfinex","BTCUSD",1735344630893,[[94545.0,0.40889176],[94535.0,8.54e-05],[94531.0,0.0821],[94530.0,0.048],[94525.0,0.211582]],[[94546.0,0.65537776],[94550.0,0.2116988],[94555.0,0.287017],[94558.0,0.000171],[94560.0,0.2587319]]]
["bitfinex","BTCUSD",1735344631104,[[94545.0,0.40889176],[94535.0,8.54e-05],[94531.0,0.0821],[94530.0,0.048],[94525.0,0.211582]],[[94546.0,0.65537776],[94550.0,0.4232268],[94555.0,0.287017],[94558.0,0.000171],[94560.0,0.2587319]]]
["bitfinex","BTCUSD",1735344631545,[[94545.0,0.40889176],[94535.0,8.54e-05],[94531.0,0.0821],[94530.0,0.048],[94525.0,0.211582]],[[94546.0,0.65537776],[94550.0,0.4232268],[94555.0,0.287017],[94558.0,0.000171],[94560.0,0.35372426]]]
["bitfinex","BTCUSD",1735344631880,[[94545.0,0.40889176],[94535.0,8.54e-05],[94531.0,0.0821],[94530.0,0.048],[94512.0,0.211611]],[[94546.0,0.65537776],[94550.0,0.4232268],[94555.0,0.287017],[94558.0,0.000171],[94560.0,0.35372426]]]
["bitfinex","BTCUSD",1735344632012,[[94545.0,0.40889176],[94535.0,8.54e-05],[94530.0,0.048],[94525.0,0.0821],[94518.0,0.211597]],[[94546.0,0.65537776],[94550.0,0.4232268],[94555.0,0.287017],[94557.0,0.1],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344632212,[[94545.0,0.40889176],[94535.0,8.54e-05],[94530.0,0.048],[94525.0,0.0821],[94522.0,0.2116734]],[[94546.0,0.65537776],[94550.0,0.4232268],[94555.0,0.287017],[94557.0,0.1],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344632641,[[94545.0,0.40789176],[94535.0,8.54e-05],[94530.0,0.048],[94525.0,0.0821],[94522.0,8.54e-05]],[[94546.0,0.65537776],[94550.0,0.4232268],[94555.0,0.287017],[94557.0,0.1],[94558.0,0.000171]]]
["bitfinex","BTCUSD",1735344633003,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.0821],[94522.0,8.54e-05],[94521.0,0.048]],[[94546.0,0.76136408],[94550.0,0.4232268],[94553.0,0.1486],[94555.0,0.287017],[94557.0,0.2]]]
["bitfinex","BTCUSD",1735344633242,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.0821],[94522.0,8.54e-05],[94521.0,0.048]],[[94546.0,0.76236408],[94550.0,0.4232268],[94553.0,0.1486],[94555.0,0.287017],[94557.0,0.2]]]
["bitfinex","BTCUSD",1735344633457,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.0821],[94522.0,8.54e-05],[94521.0,0.048]],[[94546.0,0.76236408],[94550.0,0.4232268],[94553.0,0.1486],[94555.0,0.38200936],[94557.0,0.34234099]]]
["bitfinex","BTCUSD",1735344633691,[[94545.0,0.40789176],[94535.0,8.54e-05],[94525.0,0.0821],[94522.0,8.54e-05],[94521.0,0.048]],[[94546.0,0.76136408],[94550.0,0.4232268],[94553.0,0.1486],[94555.0,0.38200936],[94557.0,0.34234099]]]
["bitfinex","BTCUSD",1735344633835,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94521.0,0.048],[94516.0,0.0821]],[[94546.0,0.76136408],[94550.0,0.4232268],[94553.0,0.1486],[94555.0,0.38200936],[94557.0,0.34234099]]]
["bitfinex","BTCUSD",1735344634042,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.0821],[94512.0,0.049]],[[94546.0,0.86336408],[94550.0,0.5232268],[94553.0,0.1486],[94555.0,0.38200936],[94557.0,0.34234099]]]
["bitfinex","BTCUSD",1735344634043,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.0821],[94512.0,0.049]],[[94546.0,0.86336408],[94550.0,0.5232268],[94553.0,0.0486],[94555.0,0.38200936],[94557.0,0.34234099]]]
["bitfinex","BTCUSD",1735344634249,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.0821],[94514.0,0.2116934]],[[94546.0,0.86136408],[94550.0,0.5232268],[94553.0,0.0486],[94554.0,0.1],[94555.0,0.38200936]]]
["bitfinex","BTCUSD",1735344634435,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.0821],[94514.0,0.4233014]],[[94546.0,0.86636408],[94550.0,0.4232268],[94552.0,0.1],[94553.0,0.0486],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344634624,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.0821],[94514.0,0.4233014]],[[94546.0,0.86636408],[94550.0,0.4232268],[94552.0,0.1],[94553.0,0.14359236],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344634887,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94516.0,0.0821],[94514.0,0.4233014]],[[94546.0,0.86136408],[94550.0,0.4232268],[94552.0,0.1],[94553.0,0.14359236],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344635091,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94505.0,0.0786]],[[94546.0,1.13826408],[94549.0,0.1],[94550.0,0.4232268],[94553.0,0.14359236],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1735344635226,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94505.0,0.0786]],[[94546.0,1.23826408],[94550.0,0.4232268],[94553.0,0.14359236],[94555.0,0.211517],[94689.0,0.5002]]]
["bitfinex","BTCUSD",1735344635426,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94505.0,0.0786]],[[94546.0,1.23626408],[94550.0,0.4232268],[94553.0,0.14359236],[94555.0,0.211517],[94689.0,0.5002]]]
["bitfinex","BTCUSD",1735344635699,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94505.0,0.0786]],[[94546.0,1.28616408],[94547.0,0.14234099],[94549.0,0.18998249],[94550.0,0.4232268],[94551.0,0.23713224]]]
["bitfinex","BTCUSD",1735344635967,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94491.0,0.0786]],[[94546.0,1.31561456],[94547.0,0.14234099],[94549.0,0.18998249],[94550.0,0.4232268],[94551.0,0.23713224]]]
["bitfinex","BTCUSD",1735344636343,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94491.0,0.0786]],[[94546.0,1.34427032],[94547.0,0.14234099],[94549.0,0.18998249],[94550.0,0.4232268],[94551.0,0.23713224]]]
["bitfinex","BTCUSD",1735344636723,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94491.0,0.0786]],[[94546.0,1.34427032],[94550.0,0.4232268],[94551.0,0.32024106],[94567.0,0.46527678],[94583.0,1.04044345]]]
["bitfinex","BTCUSD",1735344637170,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94491.0,0.0786]],[[94546.0,1.34727032],[94550.0,0.4232268],[94551.0,0.32024106],[94567.0,0.46527678],[94583.0,1.04044345]]]
["bitfinex","BTCUSD",1735344637364,[[94545.0,0.40789176],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94491.0,0.0786]],[[94546.0,1.34727032],[94550.0,0.4232268],[94551.0,0.32024106],[94558.0,0.000171],[94559.0,0.04440493]]]
["bitfinex","BTCUSD",1735344637568,[[94545.0,0.32327576],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94491.0,0.0786]],[[94546.0,1.34727032],[94550.0,0.4232268],[94551.0,0.32024106],[94558.0,0.000171],[94559.0,0.04440493]]]
["bitfinex","BTCUSD",1735344637765,[[94545.0,0.1380833],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94491.0,0.0786]],[[94546.0,1.46597032],[94550.0,0.4232268],[94551.0,0.32024106],[94558.0,0.000171],[94559.0,0.04440493]]]
["bitfinex","BTCUSD",1735344637919,[[94545.0,0.1380833],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94491.0,0.0786]],[[94546.0,1.46597032],[94549.0,0.32024106],[94550.0,0.4232268],[94558.0,0.000171],[94559.0,0.04440493]]]
["bitfinex","BTCUSD",1735344638120,[[94545.0,0.0880833],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94491.0,0.0786]],[[94546.0,1.45497032],[94549.0,0.32024106],[94550.0,0.4232268],[94558.0,0.000171],[94584.0,0.3]]]
["bitfinex","BTCUSD",1735344638322,[[94545.0,0.0099833],[94535.0,8.54e-05],[94522.0,8.54e-05],[94514.0,8.54e-05],[94491.0,0.0786]],[[94546.0,1.46397032],[94549.0,0.32024106],[94550.0,0.4232268],[94558.0,0.000171],[94564.0,0.3875]]]
["bitfinex","BTCUSD",1735344638731,[[94535.0,4e-07],[94522.0,8.54e-05],[94514.0,8.54e-05],[94476.0,0.049],[94456.0,0.41890564]],[[94536.0,0.996059],[94538.0,0.211555],[94545.0,0.52837714],[94546.0,0.61236408],[94548.0,0.28489986]]]
["bitfinex","BTCUSD",1735344638932,[[94535.0,4e-07],[94522.0,8.54e-05],[94514.0,8.54e-05],[94483.0,0.0786],[94476.0,0.049]],[[94536.0,1.15815156],[94538.0,0.211555],[94545.0,0.4702709],[94546.0,0.01737796],[94548.0,0.28489986]]]
["bitfinex","BTCUSD",1735344639114,[[94535.0,4e-07],[94522.0,8.54e-05],[94514.0,8.54e-05],[94483.0,0.0786],[94476.0,0.049]],[[94536.0,1.1632917],[94538.0,0.211555],[94545.0,0.4702709],[94546.0,0.0121708],[94548.0,0.28489986]]]
["bitfinex","BTCUSD",1735344639317,[[94535.0,4e-07],[94522.0,8.54e-05],[94514.0,8.54e-05],[94483.0,0.0786],[94476.0,0.049]],[[94536.0,1.1632917],[94538.0,0.211555],[94545.0,0.4702709],[94546.0,0.0001708],[94548.0,0.28489986]]]
["bitfinex","BTCUSD",1735344639514,[[94535.0,4e-07],[94522.0,8.54e-05],[94514.0,8.54e-05],[94483.0,0.0786],[94476.0,0.049]],[[94536.0,1.0515917],[94538.0,0.211555],[94545.0,0.4702709],[94546.0,0.0091708],[94548.0,0.28489986]]]
["bitfinex","BTCUSD",1735344639733,[[94522.0,8e-07],[94514.0,8.54e-05],[94476.0,0.049],[94473.0,0.0786],[94458.0,0.211733]],[[94523.0,0.884388],[94525.0,0.211584],[94529.0,0.211576],[94535.0,0.05810624],[94536.0,0.32068546]]]
["bitfinex","BTCUSD",1735344639945,[[94513.0,6e-07],[94473.0,0.0786],[94462.0,0.049],[94452.0,0.211745],[94443.0,0.09500564]],[[94514.0,0.4269],[94515.0,0.361606],[94517.0,0.211602],[94523.0,0.61958056],[94525.0,0.211584]]]
["bitfinex","BTCUSD",1735344640146,[[94513.0,6e-07],[94462.0,0.049],[94453.0,0.00105857],[94448.0,0.211756],[94445.0,0.211761]],[[94514.0,0.5603368],[94515.0,0.211606],[94517.0,0.211602],[94522.0,0.02865576],[94523.0,0.6703199]]]
["bitfinex","BTCUSD",1735344640347,[[94513.0,6e-07],[94462.0,0.1276],[94448.0,0.211756],[94445.0,0.211761],[94425.0,0.15]],[[94514.0,0.64003208],[94515.0,0.211606],[94517.0,0.211602],[94523.0,0.6703199],[94547.0,0.04418894]]]
["bitfinex","BTCUSD",1735344640584,[[94513.0,6e-07],[94462.0,0.1276],[94448.0,0.211756],[94445.0,0.211761],[94425.0,0.15]],[[94514.0,0.64003208],[94515.0,0.211606],[94517.0,0.211602],[94523.0,0.6703199],[94546.0,0.0091708]]]
["bitfinex","BTCUSD",1735344640814,[[94462.0,0.0786],[94449.0,0.049],[94440.0,0.2118574],[94437.0,0.21178],[94431.0,0.211793]],[[94498.0,0.761644],[94500.0,0.21164],[94504.0,0.211632],[94513.0,0.211611],[94514.0,0.21313208]]]
["bitfinex","BTCUSD",1735344640998,[[94462.0,0.0786],[94449.0,0.049],[94444.0,0.00105868],[94440.0,0.2118574],[94437.0,0.21178]],[[94498.0,0.761644],[94500.0,0.21164],[94504.0,0.211632],[94513.0,0.211611],[94514.0,0.21313208]]]
["bitfinex","BTCUSD",1735344640999,[[94462.0,0.0786],[94449.0,0.049],[94444.0,0.00105868],[94440.0,0.2118574],[94437.0,0.21178]],[[94498.0,0.94253032],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.2587319],[94513.0,0.24026676]]]
["bitfinex","BTCUSD",1735344641199,[[94453.0,0.0786],[94449.0,0.049],[94440.0,0.2118574],[94437.0,0.21178],[94432.0,4.6e-07]],[[94498.0,1.02299452],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.2587319],[94513.0,0.24026676]]]
["bitfinex","BTCUSD",1735344641392,[[94497.0,4e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.02299452],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.2587319],[94513.0,0.24026676]]]
["bitfinex","BTCUSD",1735344641722,[[94497.0,4e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.05165028],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.2587319],[94513.0,0.211611]]]
["bitfinex","BTCUSD",1735344641920,[[94497.0,4e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,0.00105924]],[[94498.0,1.55165028],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.2587319],[94513.0,0.211611]]]
["bitfinex","BTCUSD",1735344642136,[[94497.0,5.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,0.00105924]],[[94498.0,1.55165028],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.2587319],[94513.0,0.211611]]]
["bitfinex","BTCUSD",1735344642363,[[94497.0,5.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,0.00105924]],[[94498.0,1.56065028],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.2587319],[94513.0,0.211611]]]
["bitfinex","BTCUSD",1735344642560,[[94497.0,5.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,0.00105924]],[[94498.0,1.55165028],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.2587319],[94513.0,0.211611]]]
["bitfinex","BTCUSD",1735344642767,[[94497.0,5.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,0.00105924]],[[94498.0,1.55165028],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.28489986],[94507.0,0.2587319]]]
["bitfinex","BTCUSD",1735344642971,[[94497.0,5.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,0.00105924]],[[94498.0,1.56065028],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.28489986],[94507.0,0.2587319]]]
["bitfinex","BTCUSD",1735344643347,[[94497.0,5.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.56065028],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.28489986],[94507.0,0.2587319]]]
["bitfinex","BTCUSD",1735344643764,[[94497.0,5.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.56465028],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.28489986],[94507.0,0.2587319]]]
["bitfinex","BTCUSD",1735344643963,[[94497.0,5.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.53599452],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.54363176],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344644172,[[94497.0,5.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.52699452],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.54363176],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344644416,[[94497.0,5.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.53199452],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.54363176],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344644866,[[94497.0,5.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.52299452],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.54363176],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344645064,[[94497.0,9.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.53199452],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.54363176],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344645267,[[94497.0,9.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.53199452],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.2587319],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344645615,[[94497.0,9.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.53699452],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.2587319],[96384.0,0.0012254]]]
["bitfinex","BTCUSD",1735344645871,[[94497.0,9.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.56565028],[94500.0,0.21164],[94504.0,0.211632],[94507.0,0.2587319],[94673.0,0.06822327]]]
["bitfinex","BTCUSD",1735344646055,[[94497.0,9.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.56065028],[94499.0,0.18902567],[94500.0,0.21164],[94502.0,0.23628209],[94504.0,0.211632]]]
["bitfinex","BTCUSD",1735344646520,[[94497.0,9.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.56665028],[94499.0,0.18902567],[94500.0,0.21164],[94502.0,0.23628209],[94504.0,0.211632]]]
["bitfinex","BTCUSD",1735344647322,[[94497.0,9.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.66111165],[94500.0,0.21164],[94501.0,0.14169205],[94504.0,0.40065767],[94507.0,0.49501399]]]
["bitfinex","BTCUSD",1735344648830,[[94497.0,9.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.56665028],[94500.0,0.21164],[94503.0,0.09446137],[94504.0,0.211632],[94506.0,0.14169205]]]
["bitfinex","BTCUSD",1735344650010,[[94497.0,9.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.56665028],[94500.0,0.21164],[94504.0,0.30609337],[94506.0,0.14169205],[94508.0,0.18902567]]]
["bitfinex","BTCUSD",1735344651119,[[94497.0,9.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94432.0,4.6e-07]],[[94498.0,1.56665028],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.09446137],[94508.0,0.14169205]]]
["bitfinex","BTCUSD",1735344651323,[[94497.0,9.2e-07],[94453.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94439.0,0.211775]],[[94498.0,1.30854404],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.09446137],[94508.0,0.14169205]]]
["bitfinex","BTCUSD",1735344651525,[[94497.0,9.2e-07],[94474.0,0.0786],[94449.0,0.049],[94440.0,8.54e-05],[94439.0,0.211775]],[[94498.0,1.35343032],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.09446137],[94508.0,0.14169205]]]
["bitfinex","BTCUSD",1735344651727,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94444.0,0.211764]],[[94498.0,1.35343032],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.09446137],[94508.0,0.14169205]]]
["bitfinex","BTCUSD",1735344652130,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94448.0,0.211754]],[[94498.0,1.49743032],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.09446137],[94508.0,0.14169205]]]
["bitfinex","BTCUSD",1735344652323,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94448.0,0.211754]],[[94498.0,1.40804832],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.09446137],[94508.0,0.14169205]]]
["bitfinex","BTCUSD",1735344652554,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94448.0,0.211754]],[[94498.0,1.41504832],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94510.0,0.0459]]]
["bitfinex","BTCUSD",1735344652742,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94448.0,0.211754]],[[94498.0,1.42404832],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94510.0,0.0459]]]
["bitfinex","BTCUSD",1735344652954,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94448.0,0.211754]],[[94498.0,1.41704832],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94510.0,0.0459]]]
["bitfinex","BTCUSD",1735344653281,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94448.0,0.211754]],[[94498.0,1.42204832],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94510.0,0.0459]]]
["bitfinex","BTCUSD",1735344654423,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94448.0,0.211754]],[[94498.0,1.37963032],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94510.0,0.0459]]]
["bitfinex","BTCUSD",1735344654827,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94448.0,0.211754]],[[94498.0,1.42204932],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94510.0,0.0459]]]
["bitfinex","BTCUSD",1735344655045,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94448.0,0.211754]],[[94498.0,1.40804932],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344655250,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94448.0,0.211754]],[[94498.0,1.41704932],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344655539,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94448.0,0.211754]],[[94498.0,1.32204932],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344655666,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94448.0,0.211754]],[[94498.0,1.31304932],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344655859,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94434.0,0.211786]],[[94498.0,1.41704932],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344656276,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94434.0,0.211786]],[[94498.0,1.42204932],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344656735,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94434.0,0.211786]],[[94498.0,1.41704932],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344656962,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94449.0,0.049],[94443.0,0.211765]],[[94498.0,1.41704932],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344657233,[[94497.0,9.2e-07],[94474.0,0.0786],[94450.0,0.00114402],[94443.0,0.211765],[94420.0,0.12936595]],[[94498.0,1.31104932],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344657449,[[94497.0,9.2e-07],[94474.0,0.0786],[94472.0,0.0492],[94450.0,8.54e-05],[94445.0,0.00105859]],[[94498.0,1.41122032],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344657647,[[94497.0,9.2e-07],[94474.0,0.0786],[94472.0,0.0492],[94450.0,8.54e-05],[94445.0,0.00105859]],[[94498.0,1.42022032],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344658053,[[94497.0,9.2e-07],[94474.0,0.0786],[94472.0,0.0492],[94450.0,8.54e-05],[94445.0,0.00105859]],[[94498.0,1.42922032],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344658262,[[94497.0,9.2e-07],[94474.0,0.0786],[94472.0,0.0492],[94450.0,8.54e-05],[94445.0,0.00105859]],[[94498.0,1.42622032],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344658641,[[94497.0,9.2e-07],[94474.0,0.0786],[94472.0,0.0492],[94450.0,8.54e-05],[94445.0,0.00105859]],[[94498.0,1.43022032],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94508.0,0.02865576]]]
["bitfinex","BTCUSD",1735344658841,[[94497.0,9.2e-07],[94463.0,0.0791],[94457.0,0.0492],[94450.0,8.54e-05],[94434.0,0.211787]],[[94498.0,1.43022032],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769]]]
["bitfinex","BTCUSD",1735344658842,[[94497.0,9.2e-07],[94463.0,0.0791],[94457.0,0.0492],[94450.0,8.54e-05],[94434.0,0.211787]],[[94498.0,1.47032656],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94529.0,0.14718318]]]
["bitfinex","BTCUSD",1735344659042,[[94497.0,9.2e-07],[94463.0,0.0791],[94457.0,0.0492],[94450.0,8.54e-05],[94438.0,0.211777]],[[94498.0,1.46632656],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94529.0,0.14718318]]]
["bitfinex","BTCUSD",1735344659242,[[94497.0,9.2e-07],[94463.0,0.0791],[94457.0,0.0492],[94450.0,8.54e-05],[94440.0,0.00114411]],[[94498.0,1.47532656],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94529.0,0.14718318]]]
["bitfinex","BTCUSD",1735344659445,[[94497.0,9.2e-07],[94463.0,0.0791],[94457.0,0.0492],[94450.0,8.54e-05],[94440.0,0.00114411]],[[94498.0,1.47832656],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94529.0,0.14718318]]]
["bitfinex","BTCUSD",1735344659771,[[94497.0,9.2e-07],[94463.0,0.0791],[94457.0,0.0492],[94450.0,8.54e-05],[94440.0,0.00114411]],[[94498.0,1.47532656],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94529.0,0.14718318]]]
["bitfinex","BTCUSD",1735344660184,[[94497.0,9.2e-07],[94467.0,0.03],[94463.0,0.0791],[94457.0,0.0492],[94450.0,8.54e-05]],[[94498.0,1.47932656],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94523.0,0.30604937]]]
["bitfinex","BTCUSD",1735344660383,[[94497.0,9.2e-07],[94467.0,0.03],[94463.0,0.0791],[94457.0,0.0492],[94450.0,8.54e-05]],[[94498.0,1.47032656],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94523.0,0.30604937]]]
["bitfinex","BTCUSD",1735344660746,[[94497.0,9.2e-07],[94467.0,0.03],[94463.0,0.0791],[94457.0,0.0492],[94450.0,8.54e-05]],[[94498.0,1.47932656],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94523.0,0.30604937]]]
["bitfinex","BTCUSD",1735344661172,[[94497.0,9.2e-07],[94467.0,0.03],[94463.0,0.0791],[94457.0,0.0492],[94450.0,8.54e-05]],[[94498.0,1.47932656],[94500.0,0.21164],[94504.0,0.211632],[94506.0,0.0769],[94521.0,0.09446137]]]
["bitfinex","BTCUSD",1735344661375,[[94497.0,9.2e-07],[94467.0,0.03],[94453.0,0.0791],[94450.0,8.54e-05],[94447.0,0.0492]],[[94498.0,1.60762656],[94500.0,0.21164],[94504.0,0.211632],[94521.0,0.09446137],[94527.0,0.05235754]]]
["bitfinex","BTCUSD",1735344661691,[[94497.0,9.2e-07],[94467.0,0.03],[94453.0,0.0791],[94450.0,8.54e-05],[94447.0,0.0492]],[[94498.0,1.60362656],[94500.0,0.21164],[94504.0,0.211632],[94513.0,0.23240528],[94521.0,0.09446137]]]
["bitfinex","BTCUSD",1735344662068,[[94497.0,9.2e-07],[94467.0,0.03],[94453.0,0.0791],[94450.0,8.54e-05],[94447.0,0.0492]],[[94498.0,1.59862656],[94500.0,0.21164],[94504.0,0.211632],[94513.0,0.23240528],[94521.0,0.09446137]]]
["bitfinex","BTCUSD",1735344662278,[[94497.0,9.2e-07],[94467.0,0.03],[94453.0,0.0791],[94450.0,8.54e-05],[94447.0,0.0492]],[[94498.0,1.59862656],[94500.0,0.21164],[94504.0,0.211632],[94513.0,0.23240528]]]
["bitfinex","BTCUSD",1735344662279,[[94497.0,9.2e-07],[94467.0,0.03],[94453.0,0.0791],[94450.0,8.54e-05],[94447.0,0.0492]],[[94498.0,1.59862656],[94500.0,0.21164],[94504.0,0.211632],[94513.0,0.23240528],[94517.0,0.09446137]]]
["bitfinex","BTCUSD",1735344662475,[[94497.0,9.2e-07],[94467.0,0.03],[94453.0,0.0791],[94450.0,8.54e-05],[94447.0,0.0492]],[[94498.0,1.59462656],[94500.0,0.21164],[94504.0,0.211632],[94513.0,0.23240528],[94517.0,0.09446137]]]
["bitfinex","BTCUSD",1735344662868,[[94497.0,9.2e-07],[94467.0,0.03],[94453.0,0.0791],[94450.0,8.54e-05],[94447.0,0.0492]],[[94498.0,1.60762656],[94500.0,0.21164],[94504.0,0.211632],[94513.0,0.23240528],[94517.0,0.09446137]]]
["bitfinex","BTCUSD",1735344663071,[[94497.0,9.2e-07],[94467.0,0.03],[94453.0,0.0791],[94450.0,8.54e-05],[94447.0,0.0492]],[[94498.0,1.60762656],[94500.0,0.21164],[94502.0,0.1335],[94504.0,0.211632],[94512.0,0.254]]]
["bitfinex","BTCUSD",1735344663272,[[94497.0,9.2e-07],[94467.0,0.03],[94453.0,0.0791],[94450.0,8.54e-05],[94447.0,0.0492]],[[94498.0,1.60362656],[94500.0,0.21164],[94502.0,0.1335],[94504.0,0.211632],[94512.0,0.254]]]
["bitfinex","BTCUSD",1735344663705,[[94497.0,9.2e-07],[94467.0,0.03],[94450.0,8.54e-05],[94447.0,0.0492],[94445.0,0.0791]],[[94498.0,1.61404445],[94500.0,0.21164],[94502.0,0.1335],[94504.0,0.211632],[94512.0,0.254]]]
["bitfinex","BTCUSD",1735344663910,[[94467.0,0.03],[94450.0,8.54e-05],[94447.0,0.0492],[94445.0,0.0791],[94414.0,0.211831]],[[94468.0,0.761711],[94470.0,0.211707],[94474.0,0.2117],[94476.0,0.0804],[94480.0,0.211686]]]
["bitfinex","BTCUSD",1735344664092,[[94467.0,0.03051048],[94450.0,8.54e-05],[94447.0,0.0492],[94445.0,0.0791],[94414.0,0.211831]],[[94468.0,0.86569732],[94470.0,0.211707],[94474.0,0.2117],[94476.0,0.0804],[94477.0,0.2587319]]]
["bitfinex","BTCUSD",1735344664484,[[94467.0,0.03051048],[94450.0,8.54e-05],[94447.0,0.0492],[94445.0,0.0791],[94419.0,0.00114414]],[[94468.0,0.86569732],[94470.0,0.211707],[94474.0,0.2117],[94476.0,0.0804],[94477.0,0.2587319]]]
["bitfinex","BTCUSD",1735344664686,[[94467.0,0.03051048],[94450.0,8.54e-05],[94445.0,0.0791],[94435.0,0.0492],[94419.0,8.53e-05]],[[94468.0,0.86569732],[94470.0,0.211707],[94474.0,0.2117],[94476.0,0.0804],[94477.0,0.2587319]]]
["bitfinex","BTCUSD",1735344664687,[[94467.0,0.03051048],[94450.0,8.54e-05],[94445.0,0.0791],[94435.0,0.0492],[94419.0,8.53e-05]],[[94468.0,0.86569732],[94470.0,0.211707],[94471.0,0.0479],[94474.0,0.2117],[94476.0,0.0804]]]
["bitfinex","BTCUSD",1735344664888,[[94467.0,0.03051048],[94450.0,8.54e-05],[94445.0,0.0791],[94435.0,0.0492],[94419.0,8.53e-05]],[[94468.0,0.8705515],[94470.0,0.211707],[94471.0,0.0479],[94474.0,0.2117],[94476.0,0.0804]]]
["bitfinex","BTCUSD",1735344665096,[[94467.0,0.03051048],[94450.0,8.54e-05],[94445.0,0.0791],[94435.0,0.0492],[94419.0,8.53e-05]],[[94468.0,0.8795515],[94470.0,0.211707],[94471.0,0.0479],[94474.0,0.2117],[94476.0,0.0804]]]
["bitfinex","BTCUSD",1735344665874,[[94467.0,0.03051048],[94450.0,8.54e-05],[94445.0,0.0791],[94435.0,0.0492],[94419.0,8.53e-05]],[[94468.0,0.8705515],[94470.0,0.211707],[94471.0,0.0479],[94474.0,0.2117],[94476.0,0.0804]]]
["bitfinex","BTCUSD",1735344666054,[[94467.0,0.03051048],[94450.0,8.54e-05],[94445.0,0.0791],[94435.0,0.0492],[94419.0,8.53e-05]],[[94468.0,0.8745515],[94470.0,0.211707],[94471.0,0.0479],[94474.0,0.2117],[94476.0,0.0804]]]
["bitfinex","BTCUSD",1735344666293,[[94467.0,0.03051048],[94450.0,8.54e-05],[94445.0,0.0791],[94435.0,0.0492],[94419.0,8.53e-05]],[[94468.0,1.3835515],[94470.0,0.211707],[94474.0,0.2117],[94476.0,0.0804],[94483.0,0.0493]]]
["bitfinex","BTCUSD",1735344666426,[[94467.0,0.03051048],[94450.0,8.54e-05],[94445.0,0.0791],[94435.0,0.0492],[94419.0,0.00114423]],[[94468.0,1.3835515],[94470.0,0.211707],[94474.0,0.2117],[94483.0,0.0493],[94485.0,0.293974]]]
["bitfinex","BTCUSD",1735344666639,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94450.0,8.54e-05],[94431.0,0.211793]],[[94468.0,1.0795515],[94470.0,0.211707],[94474.0,0.2117],[94475.0,0.1],[94485.0,0.211674]]]
["bitfinex","BTCUSD",1735344666847,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94450.0,8.54e-05],[94432.0,0.00105924]],[[94468.0,1.0795515],[94470.0,0.211707],[94474.0,0.2117],[94485.0,0.211674]]]
["bitfinex","BTCUSD",1735344666848,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94450.0,8.54e-05],[94432.0,0.00105924]],[[94468.0,1.0325515],[94469.0,0.1],[94470.0,0.211707],[94474.0,0.2117],[94480.0,0.311686]]]
["bitfinex","BTCUSD",1735344667057,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94450.0,8.54e-05],[94440.0,0.2118574]],[[94468.0,0.82856518],[94470.0,0.211707],[94474.0,0.2117],[94480.0,0.1],[94483.0,0.2]]]
["bitfinex","BTCUSD",1735344667260,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94450.0,8.54e-05],[94449.0,0.211753]],[[94468.0,0.82856518],[94474.0,0.2117],[94483.0,0.2]]]
["bitfinex","BTCUSD",1735344667261,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94450.0,8.54e-05],[94449.0,0.211753]],[[94468.0,0.72856518],[94474.0,0.2117],[94477.0,0.12936595],[94479.0,0.311687],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344667501,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94450.0,0.00114404],[94449.0,0.211753]],[[94468.0,0.71956518],[94474.0,0.2117],[94477.0,0.12936595],[94479.0,0.311687],[94483.0,0.2]]]
["bitfinex","BTCUSD",1735344667707,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94450.0,0.00114404],[94449.0,0.211753]],[[94468.0,0.72856518],[94474.0,0.2117],[94477.0,0.12936595],[94479.0,0.311687],[94483.0,0.2]]]
["bitfinex","BTCUSD",1735344667912,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94450.0,0.00114404],[94449.0,0.211753]],[[94468.0,0.72856518],[94474.0,0.2117],[94477.0,0.12936595],[94479.0,0.311687],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344668113,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94453.0,0.211744],[94450.0,0.00114404]],[[94468.0,0.87856518],[94474.0,0.2117],[94477.0,0.12936595],[94479.0,0.311687],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344668317,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94453.0,0.211744],[94450.0,8.54e-05]],[[94468.0,0.87556518],[94474.0,0.2117],[94477.0,0.12936595],[94479.0,0.311687],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344668555,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94453.0,0.211744],[94450.0,8.54e-05]],[[94468.0,0.86956518],[94474.0,0.2117],[94477.0,0.12936595],[94479.0,0.311687],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344668765,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94450.0,8.54e-05],[94394.0,0.09500564]],[[94468.0,0.86956518],[94474.0,0.2117],[94477.0,0.12936595],[94479.0,0.311687],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344668967,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94450.0,0.00114403],[94440.0,0.2118584]],[[94468.0,0.87156518],[94474.0,0.2117],[94477.0,0.12936595],[94479.0,0.311687],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344669166,[[94467.0,0.03051048],[94464.0,0.0819],[94458.0,0.0458],[94450.0,0.00114403],[94440.0,0.2118584]],[[94468.0,0.86656518],[94474.0,0.2117],[94477.0,0.12936595],[94479.0,0.311687],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344669484,[[94467.0,0.03059598],[94464.0,0.0819],[94458.0,0.0458],[94450.0,0.00114403],[94440.0,0.2118584]],[[94468.0,0.86656518],[94474.0,0.2117],[94477.0,0.12936595],[94479.0,0.311687],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344669896,[[94467.0,0.03059598],[94464.0,0.0819],[94458.0,0.0458],[94453.0,0.211744],[94450.0,0.00114403]],[[94468.0,0.65485418],[94474.0,0.2117],[94477.0,0.12936595],[94479.0,0.311687],[94482.0,0.211682]]]
["bitfinex","BTCUSD",1735344670099,[[94467.0,0.03059598],[94464.0,0.0819],[94458.0,0.0458],[94453.0,0.211744],[94450.0,8.54e-05]],[[94468.0,0.65485418],[94474.0,0.2117],[94477.0,0.12936595],[94478.0,0.211691],[94479.0,0.1]]]
["bitfinex","BTCUSD",1735344670306,[[94467.0,0.03059598],[94458.0,0.257532],[94454.0,0.00105861],[94453.0,0.211744],[94450.0,8.54e-05]],[[94468.0,0.65585418],[94477.0,0.12936595],[94478.0,0.211691],[94479.0,0.1],[94487.0,0.21167]]]
["bitfinex","BTCUSD",1735344670508,[[94467.0,0.11249598],[94458.0,0.257532],[94453.0,0.211744],[94450.0,8.54e-05],[94371.0,0.0591376]],[[94468.0,0.65585418],[94477.0,0.12936595],[94478.0,0.423382],[94479.0,0.1],[94505.0,0.042416]]]
["bitfinex","BTCUSD",1735344670685,[[94467.0,0.11249598],[94458.0,0.257532],[94453.0,0.211744],[94450.0,8.54e-05],[94391.0,0.0002]],[[94468.0,0.65585418],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691],[94479.0,0.1]]]
["bitfinex","BTCUSD",1735344670847,[[94467.0,0.11249598],[94458.0,0.257532],[94453.0,0.211744],[94450.0,8.54e-05],[94410.0,0.12936595]],[[94468.0,0.65585418],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691],[94479.0,0.1]]]
["bitfinex","BTCUSD",1735344671053,[[94467.0,0.11249598],[94458.0,0.257532],[94453.0,0.211744],[94450.0,8.54e-05],[94410.0,0.12936595]],[[94468.0,0.66085418],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691],[94479.0,0.1]]]
["bitfinex","BTCUSD",1735344671485,[[94467.0,0.11249598],[94458.0,0.0458],[94453.0,0.211744],[94450.0,8.54e-05],[94445.0,0.211763]],[[94468.0,0.65585418],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691],[94479.0,0.1]]]
["bitfinex","BTCUSD",1735344671713,[[94467.0,0.11249598],[94458.0,0.0458],[94454.0,0.00105858],[94453.0,0.211744],[94450.0,8.54e-05]],[[94468.0,0.65585418],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691],[94479.0,0.1]]]
["bitfinex","BTCUSD",1735344671939,[[94467.0,0.11249598],[94458.0,0.0458],[94454.0,0.00105858],[94453.0,0.211744],[94450.0,8.54e-05]],[[94468.0,0.65485418],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691],[94479.0,0.1]]]
["bitfinex","BTCUSD",1735344673540,[[94467.0,0.11249598],[94458.0,0.0458],[94454.0,0.00105858],[94453.0,0.211744],[94450.0,8.54e-05]],[[94468.0,0.65485418],[94469.0,0.211709],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691]]]
["bitfinex","BTCUSD",1735344674664,[[94467.0,0.11249598],[94458.0,0.0458],[94454.0,0.00105858],[94453.0,0.423488],[94450.0,8.54e-05]],[[94468.0,0.65485418],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691],[94483.0,0.21168]]]
["bitfinex","BTCUSD",1735344675654,[[94467.0,0.11249598],[94458.0,0.0458],[94457.0,0.211735],[94454.0,0.00105858],[94453.0,0.211744]],[[94468.0,0.65485418],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691],[94483.0,0.21168]]]
["bitfinex","BTCUSD",1735344675854,[[94467.0,0.11249598],[94458.0,0.0458],[94457.0,0.211735],[94453.0,0.211744],[93048.0,0.002585]],[[94468.0,0.65485418],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691],[94483.0,0.21168]]]
["bitfinex","BTCUSD",1735344676386,[[94467.0,0.11249598],[94458.0,0.0458],[94457.0,0.211735],[94453.0,0.211744],[94417.0,0.09431884]],[[94468.0,0.65485418],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691],[94483.0,0.21168]]]
["bitfinex","BTCUSD",1735344676581,[[94467.0,0.11249598],[94458.0,0.0458],[94457.0,0.211735],[94453.0,0.211744],[94436.0,0.1]],[[94468.0,0.65485418],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691],[94483.0,0.21168]]]
["bitfinex","BTCUSD",1735344676749,[[94467.0,0.11249598],[94458.0,0.0458],[94453.0,0.211744],[94436.0,0.1],[94355.0,0.05238239]],[[94468.0,0.65485418],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691],[96340.0,0.000105]]]
["bitfinex","BTCUSD",1735344676950,[[94467.0,0.11249598],[94458.0,0.0458],[94454.0,0.00105858],[94453.0,0.211744],[94443.0,0.211766]],[[94468.0,0.65485418],[94470.0,0.211709],[94474.0,0.211699],[94477.0,0.12936595],[94478.0,0.211691]]]
["bitfinex","BTCUSD",1735344678174,[[94467.0,0.11249598],[94458.0,0.257533],[94454.0,0.00105858],[94443.0,0.1],[94441.0,0.1]],[[94468.0,0.65485418]]]
["bitfinex","BTCUSD",1735344678175,[[94467.0,0.11249598],[94458.0,0.257533],[94454.0,0.00105858],[94443.0,0.1],[94441.0,0.1]],[[94468.0,0.50485418],[94498.0,0.000171],[94502.0,0.2],[94503.0,0.1],[94552.0,0.0527753]]]
["bitfinex","BTCUSD",1735344678400,[[94467.0,0.37000998],[94459.0,0.00105858],[94458.0,0.211733],[94454.0,0.1],[94450.0,0.12945135]],[[94468.0,0.50485418],[94492.0,0.211659],[94498.0,0.000171],[94500.0,0.12936595],[94513.0,0.311611]]]
["bitfinex","BTCUSD",1735344678615,[[94467.0,0.4739963],[94458.0,0.211733],[94457.0,0.1],[94450.0,0.12945135],[94395.0,0.0917]],[[94468.0,0.42675418],[94492.0,0.211659],[94498.0,0.000171],[94500.0,0.12936595],[94511.0,0.1]]]
["bitfinex","BTCUSD",1735344678937,[[94467.0,0.4739963],[94458.0,0.211733],[94457.0,0.1],[94450.0,8.54e-05],[94441.0,0.548]],[[94468.0,0.42675418],[94484.0,0.15],[94490.0,0.12936595],[94492.0,0.211659],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344679069,[[94467.0,0.4739963],[94458.0,0.211733],[94457.0,0.1],[94452.0,0.02079641],[94450.0,8.54e-05]],[[94468.0,0.42675418],[94484.0,0.15],[94490.0,0.12936595],[94492.0,0.211659],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344679267,[[94467.0,0.4739963],[94462.0,0.211724],[94458.0,0.211733],[94457.0,0.1],[94450.0,8.54e-05]],[[94468.0,0.42675418],[94484.0,0.15],[94487.0,0.211669],[94490.0,0.12936595],[94492.0,0.211659]]]
["bitfinex","BTCUSD",1735344679514,[[94467.0,0.4739963],[94462.0,0.211724],[94458.0,0.211733],[94457.0,0.1],[94450.0,8.54e-05]],[[94468.0,0.42675418],[94484.0,0.15],[94490.0,0.12936595],[94492.0,0.211659],[94529.0,0.04489794]]]
["bitfinex","BTCUSD",1735344679720,[[94467.0,0.4739963],[94462.0,0.211724],[94458.0,0.211733],[94457.0,0.1],[94450.0,8.54e-05]],[[94468.0,0.49999918],[94484.0,0.15],[94490.0,0.12936595],[94492.0,0.211659],[94525.0,0.042408]]]
["bitfinex","BTCUSD",1735344679854,[[94467.0,0.4739963],[94462.0,0.211724],[94458.0,0.211733],[94457.0,0.1],[94450.0,8.54e-05]],[[94468.0,0.49999918],[94484.0,0.15],[94490.0,0.12936595],[94492.0,0.211659],[94516.0,0.2]]]
["bitfinex","BTCUSD",1735344680060,[[94467.0,0.4739963],[94462.0,0.211724],[94458.0,0.211733],[94457.0,0.1],[94450.0,8.54e-05]],[[94468.0,0.49999918],[94484.0,0.15],[94490.0,0.12936595],[94492.0,0.211659],[94511.0,0.1]]]
["bitfinex","BTCUSD",1735344680695,[[94467.0,0.4739963],[94462.0,0.211724],[94458.0,0.211733],[94457.0,0.1],[94451.0,0.02104909]],[[94468.0,0.49999918],[94484.0,0.15],[94490.0,0.12936595],[94492.0,0.211659],[94511.0,0.1]]]
["bitfinex","BTCUSD",1735344680923,[[94467.0,0.4749963],[94462.0,0.211724],[94458.0,0.211733],[94457.0,0.1],[94451.0,0.02104909]],[[94468.0,0.50099918],[94484.0,0.15],[94490.0,0.12936595],[94492.0,0.211659],[94511.0,0.1]]]
["bitfinex","BTCUSD",1735344681124,[[94467.0,0.4749963],[94462.0,0.211724],[94458.0,0.211733],[94457.0,0.1],[94451.0,0.02104909]],[[94468.0,0.50099918],[94484.0,0.15],[94490.0,0.12936595],[94492.0,0.211659],[94497.0,0.21182]]]
["bitfinex","BTCUSD",1735344681347,[[94467.0,0.4779963],[94462.0,0.211724],[94458.0,0.211733],[94457.0,0.1],[94451.0,0.02104909]],[[94468.0,0.50099918],[94484.0,0.15],[94490.0,0.12936595],[94492.0,0.211659],[94497.0,0.21182]]]
["bitfinex","BTCUSD",1735344681590,[[94467.0,0.4789963],[94462.0,0.211724],[94458.0,0.211733],[94457.0,0.1],[94451.0,0.02104909]],[[94468.0,0.50199918],[94484.0,0.15],[94490.0,0.12936595],[94492.0,0.211659],[94493.0,0.211657]]]
["bitfinex","BTCUSD",1735344681791,[[94467.0,0.4749963],[94462.0,0.211724],[94458.0,0.211733],[94457.0,0.1],[94451.0,0.02104909]],[[94468.0,0.50099918],[94484.0,0.15],[94490.0,0.12936595],[94492.0,0.211659],[94493.0,0.211657]]]
["bitfinex","BTCUSD",1735344682113,[[94467.0,0.4829963],[94462.0,0.211724],[94458.0,0.211733],[94457.0,0.1],[94451.0,0.02104909]],[[94468.0,0.50199918],[94484.0,0.15],[94490.0,0.12936595],[94492.0,0.211659],[94493.0,0.211657]]]
["bitfinex","BTCUSD",1735344682317,[[94467.0,0.4829963],[94462.0,0.211724],[94458.0,0.211733],[94457.0,0.1],[94316.0,1.5]],[[94468.0,0.50199918],[94484.0,0.15],[94487.0,0.21167],[94490.0,0.12936595],[94492.0,0.211659]]]
["bitfinex","BTCUSD",1735344682636,[[94467.0,0.16729598],[94462.0,0.211724],[94458.0,0.211733],[94447.0,0.24147827],[94440.0,8.54e-05]],[[94468.0,0.50199918],[94480.0,0.12936595],[94481.0,0.211685],[94484.0,0.15],[94487.0,0.21167]]]
["bitfinex","BTCUSD",1735344682856,[[94467.0,0.16729598],[94458.0,0.211733],[94440.0,8.54e-05]],[[94468.0,0.50199918],[94480.0,0.12936595],[94481.0,0.211685],[94484.0,0.15],[94487.0,0.21167]]]
["bitfinex","BTCUSD",1735344682857,[[94467.0,0.16729598],[94458.0,0.211733],[94456.0,0.211738],[94452.0,0.09431884],[94449.0,0.35323127]],[[94468.0,0.50199918],[94480.0,0.12936595],[94481.0,0.211685],[94484.0,0.15],[94487.0,0.21167]]]
["bitfinex","BTCUSD",1735344683399,[[94467.0,0.16729598],[94456.0,0.211738],[94452.0,0.09431884],[94449.0,0.35323127],[93010.0,4.303e-05]],[[94468.0,0.50199918],[94480.0,0.12936595],[94481.0,0.211685],[94484.0,0.15],[94499.0,0.0813]]]
["bitfinex","BTCUSD",1735344683609,[[94467.0,0.16729598],[94452.0,0.09431884],[94449.0,0.35323127],[94447.0,0.1],[94441.0,0.548]],[[94468.0,0.50199918],[94472.0,0.211704],[94477.0,0.211693],[94480.0,0.12936595],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344683851,[[94467.0,0.03959598],[94458.0,0.0802],[94457.0,0.0458],[94452.0,0.09431884],[94449.0,0.35323127]],[[94468.0,0.50199918],[94472.0,0.211704],[94477.0,0.211693],[94480.0,0.12936595],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344683852,[[94467.0,0.03959598],[94458.0,0.0802],[94457.0,0.0458],[94453.0,0.00105858],[94452.0,0.09431884]],[[94468.0,0.50199918],[94472.0,0.211704],[94477.0,0.211693],[94480.0,0.12936595],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344684193,[[94467.0,0.03059598],[94458.0,0.0802],[94457.0,0.0458],[94449.0,0.211753],[94448.0,0.09431884]],[[94468.0,0.49999918],[94472.0,0.211704],[94477.0,0.211693],[94480.0,0.12936595],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344684413,[[94467.0,0.03059598],[94458.0,0.0802],[94457.0,0.0458],[94449.0,0.211753],[94448.0,0.09431884]],[[94468.0,0.49999918],[94472.0,0.423408],[94477.0,0.211693],[94480.0,0.12936595],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344684625,[[94467.0,0.03559598],[94458.0,0.0802],[94457.0,0.0458],[94449.0,0.211753],[94448.0,0.09431884]],[[94468.0,0.50199918],[94472.0,0.423408],[94477.0,0.211693],[94480.0,0.12936595],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344684833,[[94467.0,0.03459598],[94458.0,0.0802],[94457.0,0.0458],[94453.0,0.211744],[94450.0,0.00114398]],[[94468.0,0.50099918],[94472.0,0.423408],[94477.0,0.211693],[94480.0,0.12936595],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344685040,[[94467.0,0.03159598],[94458.0,0.0802],[94457.0,0.0458],[94454.0,0.00105858],[94453.0,0.211744]],[[94468.0,0.50099918],[94472.0,0.423408],[94477.0,0.211693],[94480.0,0.12936595],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344685192,[[94467.0,0.03559598],[94458.0,0.0802],[94457.0,0.0458],[94454.0,0.00105858],[94453.0,0.211744]],[[94468.0,0.50199918],[94472.0,0.423408],[94477.0,0.211693],[94480.0,0.12936595],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344685397,[[94467.0,0.03459598],[94458.0,0.0802],[94457.0,0.0458],[94454.0,0.00105858],[94453.0,0.211744]],[[94468.0,0.50199918],[94472.0,0.423408],[94477.0,0.211693],[94480.0,0.12936595],[94483.0,0.1]]]
["bitfinex","BTCUSD",1735344685622,[[94467.0,0.03059598],[94458.0,0.0802],[94457.0,0.0458],[94454.0,0.00105858],[94453.0,0.211744]],[[94468.0,0.50199918],[94472.0,0.211704],[94477.0,0.211693],[94480.0,0.12936595],[94482.0,0.211681]]]
["bitfinex","BTCUSD",1735344685829,[[94467.0,0.03059598],[94458.0,0.0802],[94457.0,0.257535],[94454.0,0.00105858],[94453.0,0.211744]],[[94468.0,0.50099918],[94472.0,0.211704],[94477.0,0.211693],[94480.0,0.12936595],[94482.0,0.211681]]]
["bitfinex","BTCUSD",1735344686034,[[94467.0,0.03159598],[94459.0,0.00079388],[94458.0,0.0802],[94457.0,0.257535],[94448.0,0.1]],[[94468.0,0.50099918],[94482.0,0.211681],[94486.0,0.211672],[94490.0,0.12936595],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344686348,[[94467.0,0.03259598],[94459.0,0.00079388],[94458.0,0.0802],[94457.0,0.257535],[94448.0,0.1]],[[94468.0,0.50099918],[94480.0,0.12936595],[94482.0,0.211681],[94486.0,0.211672],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344686571,[[94467.0,0.03259598],[94459.0,0.00079388],[94458.0,0.0802],[94457.0,0.257535],[94448.0,0.2]],[[94468.0,0.50099918],[94480.0,0.12936595],[94482.0,0.211681],[94486.0,0.211672],[94498.0,0.000171]]]
["bitfinex","BTCUSD",1735344687005,[[94467.0,0.2167823],[94466.0,0.211714],[94459.0,0.00079388],[94457.0,0.357535],[94449.0,0.311752]],[[94468.0,0.50099918],[94490.0,0.34102895],[94498.0,0.000171],[94503.0,0.311634],[94511.0,0.1]]]
["bitfinex","BTCUSD",1735344687298,[[94467.0,0.2615823],[94466.0,0.211714],[94457.0,0.311735],[94449.0,0.311752],[94448.0,0.09431884]],[[94468.0,0.50099918],[94490.0,0.34102895],[94497.0,0.000171],[94498.0,0.000171],[94503.0,0.40577938]]]
["bitfinex","BTCUSD",1735344687490,[[94467.0,0.2625823],[94466.0,0.211714],[94457.0,0.311735],[94449.0,0.311752],[94448.0,0.09431884]],[[94468.0,0.49999918],[94490.0,0.34102895],[94497.0,0.000171],[94498.0,0.000171],[94500.0,0.12936595]]]
["bitfinex","BTCUSD",1735344687799,[[94467.0,0.2635823],[94466.0,0.211714],[94457.0,0.311735],[94449.0,0.311752],[94448.0,0.09431884]],[[94468.0,0.49999918],[94490.0,0.34102895],[94497.0,0.000171],[94498.0,0.000171],[94500.0,0.12936595]]]
["bitfinex","BTCUSD",1735344687978,[[94467.0,0.2605823],[94466.0,0.211714],[94457.0,0.311735],[94450.0,0.09440424],[94449.0,0.311752]],[[94468.0,0.49999918],[94490.0,0.34102895],[94497.0,0.000171],[94498.0,0.000171],[94503.0,0.311634]]]
["bitfinex","BTCUSD",1735344688175,[[94467.0,0.2625823],[94466.0,0.211714],[94462.0,0.211725],[94461.0,0.211725],[94457.0,0.1]],[[94468.0,0.49999918],[94490.0,0.34102895],[94497.0,0.000171],[94498.0,0.000171],[94503.0,0.311634]]]
["bitfinex","BTCUSD",1735344688382,[[94467.0,0.2635823],[94466.0,0.211714],[94462.0,0.211725],[94461.0,0.211725],[94457.0,0.1]],[[94468.0,0.50099918],[94490.0,0.34102895],[94497.0,0.000171],[94498.0,0.000171],[94503.0,0.311634]]]
["bitfinex","BTCUSD",1735344688610,[[94467.0,0.2635823],[94466.0,0.211714],[94462.0,0.211725],[94461.0,0.211725],[94457.0,0.1]],[[94468.0,0.50099918],[94490.0,0.34102895],[94497.0,0.000171],[94498.0,0.000171],[94500.0,0.12936595]]]
["bitfinex","BTCUSD",1735344688966,[[94467.0,0.2635823],[94466.0,0.211714],[94462.0,0.211725],[94461.0,0.211725],[94457.0,0.1]],[[94468.0,0.50099918],[94490.0,0.34102895],[94497.0,0.000171],[94498.0,0.000171],[94530.0,0.12936595]]]
["bitfinex","BTCUSD",1735344689287,[[94467.0,0.2635823],[94466.0,0.211714],[94462.0,0.211725],[94461.0,0.211725],[94457.0,0.1]],[[94468.0,0.50099918],[94490.0,0.34102895],[94497.0,0.000171],[94498.0,0.000171],[94507.0,0.0813]]]
["bitfinex","BTCUSD",1735344689494,[[94467.0,0.2635823],[94466.0,0.211714],[94462.0,0.211725],[94461.0,0.211725],[94457.0,0.1]],[[94468.0,0.50099918],[94497.0,0.000171],[94498.0,0.000171],[94507.0,0.0813]]]
["bitfinex","BTCUSD",1735344689495,[[94467.0,0.2635823],[94466.0,0.211714],[94462.0,0.211725],[94461.0,0.211725],[94457.0,0.1]],[[94468.0,0.50099918],[94497.0,0.211819],[94498.0,0.000171],[94500.0,0.12936595],[94507.0,0.0813]]]
["bitfinex","BTCUSD",1735344689812,[[94467.0,0.2635823],[94466.0,0.211714],[94462.0,0.211725],[94461.0,0.211725],[94457.0,0.1]],[[94468.0,0.50099918],[94490.0,0.34102895],[94497.0,0.000171],[94498.0,0.000171],[94507.0,0.0813]]]
["bitfinex","BTCUSD",1735344690023,[[94467.0,0.2635823],[94466.0,0.211714],[94462.0,0.211725],[94461.0,0.211725],[94457.0,0.1]],[[94468.0,0.50099918],[94490.0,0.34102895],[94497.0,0.000171],[94498.0,0.000171],[94507.0,0.17544538]]]
["bitfinex","BTCUSD",1735344690221,[[94467.0,0.2635823],[94466.0,0.211714],[94462.0,0.211725],[94461.0,0.211725],[94457.0,0.1]],[[94468.0,0.50099918],[94490.0,0.12936595],[94497.0,0.211819],[94498.0,0.000171],[94507.0,0.17544538]]]
["bitfinex","BTCUSD",1735344690473,[[94467.0,0.2635823],[94466.0,0.211714],[94463.0,0.1],[94462.0,0.211725],[94461.0,0.211725]],[[94468.0,0.50099918],[94497.0,0.000171],[94498.0,0.000171],[94500.0,0.12936595],[94503.0,0.211634]]]
["bitfinex","BTCUSD",1735344690682,[[94467.0,0.2635823],[94466.0,0.311714],[94462.0,0.211725],[94461.0,0.311725],[94458.0,0.12936595]],[[94468.0,0.50099918],[94497.0,0.000171],[94498.0,0.000171],[94500.0,0.12936595],[94503.0,0.211634]]]
["bitfinex","BTCUSD",1735344691088,[[94467.0,0.2635823],[94466.0,0.311714],[94462.0,0.211725],[94461.0,0.311725],[94458.0,0.12936595]],[[94468.0,0.50099918],[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.15],[94500.0,0.12936595]]]
["bitfinex","BTCUSD",1735344691241,[[94467.0,0.2615823],[94466.0,0.311714],[94462.0,0.211725],[94461.0,0.311725],[94458.0,0.12936595]],[[94468.0,0.49999918],[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.15],[94500.0,0.12936595]]]
["bitfinex","BTCUSD",1735344691653,[[94467.0,0.2635823],[94466.0,0.311714],[94464.0,0.1],[94462.0,0.211725],[94461.0,0.211725]],[[94468.0,0.001],[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.15],[94500.0,0.12936595]]]
["bitfinex","BTCUSD",1735344691860,[[94467.0,0.2635823],[94466.0,0.311714],[94464.0,0.1],[94462.0,0.211725],[94461.0,0.211725]],[[94468.0,0.001],[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.361644],[94500.0,0.12936595]]]
["bitfinex","BTCUSD",1735344692083,[[94467.0,0.2615823],[94466.0,0.311714],[94464.0,0.1],[94462.0,0.211725],[94461.0,0.211725]],[[94468.0,0.001],[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.361644],[94500.0,0.12936595]]]
["bitfinex","BTCUSD",1735344692285,[[94483.0,0.0802],[94467.0,0.1803823],[94466.0,0.1],[94464.0,0.1],[94462.0,0.548]],[[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.15],[94500.0,0.12936595],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735344692489,[[94483.0,0.0802],[94482.0,0.211678],[94467.0,0.1803823],[94466.0,0.1],[94464.0,0.1]],[[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.36243717],[94500.0,0.12936595],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735344692654,[[94484.0,0.00105823],[94483.0,0.0802],[94482.0,0.211678],[94469.0,0.1],[94467.0,0.1813823]],[[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.361643],[94500.0,0.12936595],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735344693454,[[94484.0,0.00105823],[94483.0,0.0802],[94482.0,0.211678],[94469.0,0.1],[94467.0,0.1893823]],[[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.361643],[94500.0,0.12936595],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735344693757,[[94484.0,0.21273423],[94483.0,0.0802],[94482.0,0.211678],[94472.0,0.211702],[94469.0,0.1]],[[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.361643],[94500.0,0.12936595],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735344693974,[[94484.0,0.211676],[94483.0,0.0802],[94482.0,0.211678],[94472.0,0.211702],[94469.0,0.1]],[[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.361643],[94500.0,0.12936595],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735344694178,[[94485.0,0.00105823],[94484.0,0.211676],[94483.0,0.0802],[94482.0,0.211678],[94472.0,0.211702]],[[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.361643],[94500.0,0.12936595],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735344694580,[[94485.0,0.00105823],[94484.0,0.213676],[94483.0,0.0802],[94482.0,0.211678],[94472.0,0.211702]],[[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.361643],[94500.0,0.12936595],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735344694981,[[94485.0,0.00105823],[94484.0,0.214676],[94483.0,0.0802],[94482.0,0.211678],[94472.0,0.211702]],[[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.361643],[94500.0,0.12936595],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735344695265,[[94485.0,0.00105823],[94484.0,0.216676],[94483.0,0.0802],[94482.0,0.211678],[94472.0,0.211702]],[[94497.0,0.000171],[94498.0,0.000171],[94499.0,0.361643],[94500.0,0.12936595],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735344695473,[[94485.0,0.05201945],[94484.0,0.003],[94483.0,0.0802],[94471.0,0.1],[94470.0,0.211706]],[[94497.0,0.000171],[94498.0,0.000171],[94510.0,0.12936595],[94512.0,0.211613],[94522.0,0.23536345]]]
["bitfinex","BTCUSD",1735344695683,[[94493.0,0.211654],[94486.0,0.0453],[94485.0,0.10504455],[94484.0,0.003],[94483.0,0.0802]],[[94497.0,0.000171],[94498.0,0.000171],[94507.0,0.211624],[94510.0,0.12936595],[94511.0,0.00079417]]]
["bitfinex","BTCUSD",1735344695816,[[94493.0,0.211654],[94486.0,0.0453],[94485.0,0.10398632],[94484.0,0.003],[94483.0,0.0802]],[[94497.0,0.000171],[94498.0,0.000171],[94506.0,0.15],[94507.0,0.211624],[94510.0,0.12936595]]]
["bitfinex","BTCUSD",1735344696227,[[94493.0,0.211654],[94486.0,0.0453],[94485.0,0.10598632],[94484.0,0.003],[94483.0,0.0802]],[[94497.0,0.000171],[94498.0,0.000171],[94506.0,0.15],[94507.0,0.211624],[94510.0,0.12936595]]]
["bitfinex","BTCUSD",1735344696524,[[94493.0,0.211654],[94486.0,0.0453],[94485.0,0.10598632],[94483.0,0.0802],[93045.0,0.0142181]],[[94497.0,0.000171],[94498.0,0.000171],[94506.0,0.15],[94507.0,0.211624],[94510.0,0.12936595]]]
["bitfinex","BTCUSD",1735344696719,[[94493.0,0.211654],[94487.0,0.211669],[94486.0,0.0453],[94485.0,0.10998632],[94484.0,0.211675]],[[94497.0,0.000171],[94498.0,0.000171],[94506.0,0.15],[94507.0,0.211624],[94510.0,0.12936595]]]
["bitfinex","BTCUSD",1735344696843,[[94487.0,0.211669],[94486.0,0.0453],[94485.0,0.10998632],[94484.0,0.211675],[94470.0,0.211706]],[[94497.0,0.000171],[94498.0,0.000171],[94506.0,0.15],[94507.0,0.211624],[94510.0,0.12936595]]]
["bitfinex","BTCUSD",1735344697043,[[94489.0,0.211664],[94488.0,0.00105817],[94487.0,0.211669],[94486.0,0.0453],[94485.0,0.10598632]],[[94497.0,0.000171],[94498.0,0.000171],[94506.0,0.15],[94507.0,0.211624],[94510.0,0.12936595]]]
["bitfinex","BTCUSD",1735344697341,[[94490.0,0.00105817],[94489.0,0.211664],[94487.0,0.211669],[94486.0,0.0453],[94485.0,0.10598632]],[[94497.0,0.000171],[94498.0,0.000171],[94506.0,0.15],[94507.0,0.211624],[94510.0,0.12936595]]]
["bitfinex","BTCUSD",1735344697545,[[94493.0,0.004],[94490.0,0.00105817],[94489.0,0.211664],[94487.0,0.211669],[94486.0,0.0453]],[[94497.0,0.000171],[94498.0,0.000171],[94506.0,0.15],[94507.0,0.211624],[94510.0,0.12936595]]]
["bitfinex","BTCUSD",1735344697754,[[94493.0,0.004],[94490.0,0.00105817],[94489.0,0.211664],[94487.0,0.211669],[94486.0,0.0453]],[[94497.0,0.000171],[94498.0,0.000171],[94506.0,0.15],[94507.0,0.211624],[94508.0,0.211623]]]
["bitfinex","BTCUSD",1735344697961,[[94490.0,0.00105817],[94489.0,0.211664],[94487.0,0.211669],[94486.0,0.0453],[93065.0,0.001]],[[94497.0,0.000171],[94498.0,0.000171],[94506.0,0.15],[94507.0,0.211624],[94508.0,0.211623]]]
["bitfinex","BTCUSD",1735344698219,[[94490.0,0.00105817],[94489.0,0.211664],[94486.0,0.0453],[94330.0,0.84893945],[94325.0,2.8926767]],[[94497.0,0.000171],[94498.0,0.000171],[94506.0,0.15],[94507.0,0.211624],[94508.0,0.211623]]]
["bitfinex","BTCUSD",1735344698427,[[94493.0,0.002],[94490.0,0.00105817],[94489.0,0.215664],[94486.0,0.0453],[94330.0,0.84893945]],[[94497.0,0.000171],[94498.0,0.000171],[94506.0,0.15],[94507.0,0.211624],[94508.0,0.211623]]]
["bitfinex","BTCUSD",1735344698665,[[94490.0,0.00105817],[94489.0,0.215664],[94486.0,0.0453],[94330.0,0.84893945],[94159.0,0.0009]],[[94497.0,0.000171],[94498.0,0.000171],[94507.0,0.15],[94508.0,0.211623],[94519.0,0.211599]]]
["bitfinex","BTCUSD",1735344698847,[[94490.0,0.00105817],[94489.0,0.215664],[94486.0,0.0453],[94454.0,0.02111837],[94453.0,0.10492787]],[[94497.0,0.000171],[94498.0,0.000171],[94507.0,0.15],[94508.0,0.211623],[94510.0,0.34098395]]]
["bitfinex","BTCUSD",1735344699053,[[94493.0,0.003],[94490.0,0.00105817],[94489.0,0.215664],[94486.0,0.0453],[94454.0,0.02111837]],[[94497.0,0.000171],[94498.0,0.000171],[94507.0,0.15],[94508.0,0.211623],[94510.0,0.34098395]]]
["bitfinex","BTCUSD",1735344699405,[[94490.0,0.00105817],[94489.0,0.211664],[94486.0,0.0453],[94454.0,0.02111837],[94162.0,0.0009]],[[94497.0,0.000171],[94498.0,0.000171],[94507.0,0.15],[94508.0,0.211623],[94510.0,0.34098395]]]
["bitfinex","BTCUSD",1735344699614,[[94491.0,0.21166],[94490.0,0.00105817],[94489.0,0.211664],[94486.0,0.0453],[94464.0,0.548]],[[94497.0,0.000171],[94498.0,0.000171],[94507.0,0.15],[94508.0,0.211623],[94510.0,0.34098395]]]
["bitfinex","BTCUSD",1735344722321,[[94496.0,0.44142176],[94494.0,0.211653],[94492.0,0.211655],[94491.0,0.1],[94479.0,0.09431884]],[[94497.0,0.001171],[94498.0,0.000171],[94525.0,0.15],[94526.0,0.293383],[94530.0,0.34094095]]]
["bitfinex","BTCUSD",1735344739871,[[94545.0,0.012],[94539.0,0.00105758],[94538.0,0.211553],[94534.0,0.211563],[94530.0,0.211573]],[[94546.0,0.0021708],[94550.0,0.0001708],[94553.0,0.15],[94554.0,0.211521],[94565.0,0.211496]]]
["bitfinex","BTCUSD",1735344781054,[[94524.0,0.211586],[94523.0,0.0010578],[94522.0,0.211589],[94515.0,0.211604],[94490.0,0.91316307]],[[94537.0,0.211558],[94539.0,0.15],[94540.0,0.34091795],[94544.0,0.30686426],[94554.0,0.1]]]
["bitfinex","BTCUSD",1735344803260,[[94530.0,1.99731689],[94510.0,0.211617],[94505.0,0.211627],[94503.0,0.0824],[94502.0,0.211635]],[[94531.0,0.85093906],[94532.0,0.211569],[94533.0,0.000171],[94534.0,0.14242912],[94535.0,0.211561]]]
["bitfinex","BTCUSD",1735344880147,[[94530.0,2.15590321],[94528.0,0.311575],[94527.0,0.211578],[94526.0,0.19431884],[94525.0,0.08]],[[94531.0,0.0011708],[94533.0,0.000171],[94544.0,0.000171],[94546.0,0.0001708],[94550.0,0.12953675]]]
["bitfinex","BTCUSD",1735344893219,[[94530.0,1.99531689],[94527.0,0.211578],[94523.0,0.211588],[94517.0,0.2116],[94515.0,0.1]],[[94531.0,0.0491708],[94532.0,0.0761],[94533.0,0.000171],[94539.0,0.211553],[94540.0,0.34091695]]]
["bitfinex","BTCUSD",1735344951288,[[94543.0,0.77176105],[94540.0,0.211548],[94538.0,0.64285237],[94537.0,0.211555],[94536.0,0.16383729]],[[94544.0,0.000171],[94565.0,0.0752],[94579.0,0.046],[94582.0,0.00079417],[94583.0,0.211455]]]
["bitfinex","BTCUSD",1735344963037,[[94549.0,0.55797264],[94546.0,0.423074],[94545.0,0.66098632],[94543.0,0.37732013],[94540.0,0.23716287]],[[94572.0,0.0832],[94579.0,0.046],[94592.0,0.00096517],[94595.0,0.211428],[94599.0,0.3064591]]]
["bitfinex","BTCUSD",1735344991647,[[94558.0,8.54e-05],[94553.0,0.211521],[94547.0,0.211533],[94544.0,0.211541],[94541.0,0.09482034]],[[94560.0,0.0761],[94561.0,0.0463],[94562.0,0.00079417],[94568.0,0.31547432],[94569.0,0.00051671]]]
["bitfinex","BTCUSD",1735345032591,[[94559.0,0.001],[94558.0,8.54e-05],[94556.0,0.211514],[94553.0,0.211519],[94548.0,0.211532]],[[94565.0,0.00096497],[94569.0,0.00051671],[94575.0,0.0950391],[94576.0,0.211471],[94579.0,0.211464]]]
["bitfinex","BTCUSD",1735345067257,[[94562.0,0.002],[94558.0,8.54e-05],[94553.0,0.21152],[94549.0,0.211528],[94545.0,0.2116224]],[[94563.0,0.0055631],[94565.0,0.2116668],[94568.0,0.2116588],[94569.0,0.00051671],[94573.0,0.211478]]]
["bitfinex","BTCUSD",1735345090801,[[94562.0,0.34128632],[94561.0,0.211503],[94560.0,0.1],[94559.0,0.211506],[94558.0,8.54e-05]],[[94563.0,0.0058],[94565.0,0.0001708],[94569.0,0.00051671],[94593.0,0.00080982],[94594.0,0.0001708]]]
["bitfinex","BTCUSD",1735345144090,[[94608.0,0.012],[94607.0,0.211399],[94604.0,8.54e-05],[94603.0,0.211409],[94599.0,0.211417]],[[94609.0,0.0859064],[94617.0,0.00096497],[94618.0,0.12936595],[94619.0,0.0495],[94623.0,0.3060928]]]
["bitfinex","BTCUSD",1735345155662,[[94608.0,0.33748632],[94607.0,0.211399],[94604.0,8.54e-05],[94603.0,0.759409],[94601.0,0.09426845]],[[94609.0,0.0003708],[94617.0,0.0001708],[94626.0,0.0001708],[94635.0,0.00079417],[94640.0,0.34069395]]]
["bitfinex","BTCUSD",1735345217915,[[94610.0,0.10804323],[94609.0,0.211396],[94608.0,8.54e-05],[94607.0,0.211399],[94606.0,0.1]],[[94611.0,0.0001708],[94617.0,0.0001708],[94626.0,0.00096497],[94627.0,0.09513915],[94630.0,0.27178216]]]
["bitfinex","BTCUSD",1735345227822,[[94610.0,0.003],[94609.0,0.2114814],[94608.0,8.54e-05],[94597.0,0.211421],[94594.0,0.1]],[[94611.0,0.0001708],[94617.0,0.00096497],[94618.0,0.0489],[94620.0,0.22421259],[94622.0,0.35407672]]]
["bitfinex","BTCUSD",1735345267387,[[94609.0,8.54e-05],[94608.0,8.54e-05],[94604.0,8.54e-05],[94596.0,0.211424],[94591.0,0.211435]],[[94610.0,0.34368082],[94611.0,0.0001708],[94612.0,0.54923888],[94615.0,0.1],[94618.0,0.211378]]]
["bitfinex","BTCUSD",1735345330093,[[94558.0,6e-07],[94543.0,8.54e-05],[94535.0,0.03],[94530.0,8.54e-05],[94526.0,0.0471]],[[94559.0,1.49568231],[94561.0,0.211504],[94562.0,0.49526448],[94570.0,0.28505816],[96387.0,118.798884]]]
["bitfinex","BTCUSD",1735345391367,[[94535.0,0.35707182],[94533.0,0.211564],[94532.0,0.1],[94531.0,8.54e-05],[94530.0,8.54e-05]],[[94536.0,0.0011708],[94545.0,0.0001708],[94559.0,0.000171],[94565.0,0.00079417],[94570.0,0.12946301]]]
["bitfinex","BTCUSD",1735345419322,[[94535.0,8.55e-05],[94531.0,8.54e-05],[94530.0,8.54e-05],[94515.0,0.211605],[94511.0,0.211615]],[[94536.0,0.23875712],[94537.0,0.09507419],[94538.0,0.211556],[94539.0,0.14261129],[94540.0,0.1]]]
["bitfinex","BTCUSD",1735345472021,[[94471.0,0.0002],[94463.0,8.55e-05],[94453.0,0.211743],[94448.0,0.0023],[94440.0,8.54e-05]],[[94474.0,0.423396],[94475.0,0.10478049],[94476.0,0.1],[94478.0,0.21169],[94481.0,0.12929201]]]
["bitfinex","BTCUSD",1735345514164,[[94471.0,8.2e-07],[94463.0,8.55e-05],[94462.0,0.0023],[94447.0,0.211757],[94423.0,0.1]],[[94472.0,0.47368832],[94473.0,0.000171],[94474.0,0.30652685],[94476.0,0.1]]]
["bitfinex","BTCUSD",1735345576285,[[94471.0,1.2618484],[94470.0,0.311706],[94469.0,0.23737102],[94466.0,0.23296424],[94463.0,8.55e-05]],[[94472.0,0.0021708],[94473.0,0.000171],[94488.0,0.076],[94510.0,0.17579201],[94512.0,0.211615]]]
["bitfinex","BTCUSD",1735345588524,[[94520.0,0.32071095],[94518.0,0.211599],[94513.0,0.211611],[94512.0,0.0211615],[94510.0,0.1]],[[94521.0,0.0451],[94522.0,0.083],[94535.0,0.0001708],[94536.0,0.0001708],[94548.0,0.09520455]]]
["bitfinex","BTCUSD",1735345645964,[[94624.0,0.211361],[94616.0,0.211378],[94610.0,0.15],[94604.0,0.959407],[94601.0,0.09465038]],[[94628.0,0.00714123],[94629.0,0.0798],[94630.0,0.046671],[94633.0,0.0001708],[94639.0,0.2115018]]]
["bitfinex","BTCUSD",1735345654515,[[94622.0,0.211367],[94621.0,0.001],[94620.0,0.213371],[94616.0,0.211378],[94611.0,8.53e-05]],[[94625.0,0.0798],[94627.0,0.0001706],[94630.0,0.046671],[94633.0,0.0001708],[94640.0,0.22435984]]]
["bitfinex","BTCUSD",1735345713343,[[94629.0,0.35],[94627.0,0.422712],[94626.0,0.85195804],[94625.0,0.21136],[94624.0,8.54e-05]],[[94630.0,0.000171],[94633.0,0.0001708],[94639.0,0.0001708],[94661.0,0.0472],[94680.0,0.12929201]]]
["bitfinex","BTCUSD",1735345742258,[[94638.0,0.0050854],[94631.0,0.211345],[94627.0,0.211356],[94626.0,8.54e-05],[94602.0,0.24463703]],[[94639.0,0.13312392],[94643.0,0.1],[94649.0,0.0002],[94650.0,0.25800958],[94652.0,0.211302]]]
["bitfinex","BTCUSD",1735345803745,[[94575.0,0.44725832],[94573.0,0.211475],[94570.0,0.02076692],[94569.0,0.211485],[94565.0,0.47678352]],[[94576.0,0.000171],[94602.0,0.00105736],[94603.0,0.31141],[94607.0,0.3061087],[94610.0,0.08474193]]]
["bitfinex","BTCUSD",1735345823165,[[94612.0,0.00015323],[94581.0,0.211457],[94577.0,0.211467],[94570.0,0.0806],[94569.0,0.211484]],[[94613.0,0.63663746],[94615.0,0.211383],[94616.0,0.47214692],[94617.0,0.1],[94618.0,0.33763883]]]
["bitfinex","BTCUSD",1735345860976,[[94596.0,0.213425],[94595.0,8.54e-05],[94592.0,0.211433],[94588.0,0.211443],[94585.0,0.083]],[[94597.0,0.001],[94598.0,0.10105736],[94609.0,0.09501235],[94610.0,0.211394],[94611.0,0.14251853]]]
["bitfinex","BTCUSD",1735345873360,[[94596.0,0.002],[94595.0,8.54e-05],[94582.0,0.09486113],[94577.0,0.18972227],[94575.0,0.23715283]],[[94597.0,0.49019952],[94598.0,0.001],[94600.0,0.211416],[94601.0,0.211415],[94604.0,0.1]]]
["bitfinex","BTCUSD",1735345944992,[[94556.0,5e-07],[94543.0,0.1052854],[94538.0,0.0499],[94529.0,8.54e-05],[94508.0,0.0010579]],[[94557.0,0.98954589],[94559.0,0.211508],[94561.0,0.7116738],[94562.0,0.3198363],[94564.0,0.02989774]]]
["bitfinex","BTCUSD",1735345955746,[[94529.0,0.00059632],[94525.0,0.0798],[94517.0,0.0499],[94488.0,0.211666],[94484.0,0.211675]],[[94530.0,1.07645766],[94532.0,0.623137],[94533.0,0.28452037],[94534.0,0.211564],[94539.0,0.12913076]]]
["bitfinex","BTCUSD",1735346014353,[[94475.0,0.0773],[94474.0,0.0454],[94465.0,0.211717],[94461.0,0.21232188],[94446.0,0.211759]],[[94476.0,0.311693],[94481.0,0.211684],[94482.0,0.5],[94485.0,0.211673],[94499.0,0.0479]]]
["bitfinex","BTCUSD",1735346037868,[[94481.0,0.212682],[94479.0,0.211687],[94478.0,0.1234],[94473.0,0.2117],[94460.0,0.12913076]],[[94482.0,0.000171],[94492.0,0.1],[94495.0,0.211652],[94498.0,0.09520222],[94501.0,0.35444134]]]
["bitfinex","BTCUSD",1735346077219,[[94463.0,0.212723],[94462.0,8.55e-05],[94461.0,0.00059588],[94456.0,0.211738],[94453.0,0.211744]],[[94464.0,0.07],[94468.0,0.000171],[94473.0,0.2117],[94477.0,0.0789],[94486.0,0.211671]]]
["bitfinex","BTCUSD",1735346100803,[[94484.0,0.001],[94482.0,0.212679],[94475.0,0.211694],[94471.0,0.211703],[94468.0,0.18018841]],[[94485.0,0.070171],[94487.0,0.04738405],[94489.0,0.0767],[94495.0,0.00105736],[94496.0,0.211649]]]
["bitfinex","BTCUSD",1735346140148,[[94540.0,0.10998632],[94539.0,0.361552],[94536.0,0.241559],[94535.0,0.211561],[94487.0,8.54e-05]],[[94541.0,0.09620222],[94544.0,0.14280334],[94546.0,0.19040445],[94548.0,0.23800556],[94556.0,0.28560668]]]
["bitfinex","BTCUSD",1735346152104,[[94540.0,0.20191557],[94539.0,0.211552],[94537.0,0.1],[94536.0,0.241559],[94535.0,0.211561]],[[94541.0,0.01210517],[94542.0,0.23800556],[94549.0,0.0767],[94550.0,0.28560668],[94555.0,0.0463]]]
["bitfinex","BTCUSD",1735346224254,[[94508.0,0.00013636],[94495.0,0.211649],[94491.0,0.211659],[94487.0,8.54e-05],[94486.0,0.21167]],[[94509.0,0.42591116],[94511.0,0.211616],[94518.0,0.12913076],[94519.0,0.211598],[94532.0,0.0031708]]]
["bitfinex","BTCUSD",1735346233330,[[94487.0,0.00059588],[94482.0,8.55e-05],[94465.0,0.00105845],[94464.0,0.211719],[94463.0,8.55e-05]],[[94488.0,0.52835845],[94490.0,0.211662],[94494.0,0.211655],[94497.0,0.12913076],[94499.0,0.15]]]
["bitfinex","BTCUSD",1735346313252,[[94486.0,0.00105812],[94485.0,0.211673],[94483.0,0.211678],[94482.0,0.0091855],[94479.0,0.211685]],[[94487.0,0.0011708],[94488.0,0.0005096],[94497.0,0.1463],[94503.0,0.00105736],[94504.0,0.211631]]]
["bitfinex","BTCUSD",1735346325742,[[94486.0,0.33517172],[94485.0,0.211673],[94483.0,0.211678],[94482.0,0.0391855],[94478.0,0.57678352]],[[94487.0,0.0011708],[94488.0,0.0005096],[94511.0,0.082],[94517.0,0.330903],[94520.0,0.12913076]]]
["bitfinex","BTCUSD",1735346393865,[[94501.0,0.007],[94498.0,0.211643],[94493.0,0.21170406],[94486.0,8.54e-05],[94469.0,0.181]],[[94502.0,0.08563879],[94503.0,0.00105736],[94504.0,0.07],[94508.0,0.0480708],[94513.0,0.211613]]]
["bitfinex","BTCUSD",1735346429680,[[94486.0,8.54e-05],[94482.0,0.0091855],[94446.0,0.211761],[94436.0,0.2118664],[94424.0,0.241809]],[[94487.0,0.65694983],[94488.0,0.211667],[94489.0,0.5],[94492.0,0.1],[94493.0,0.42331]]]
["bitfinex","BTCUSD",1735346493570,[[94468.0,0.0010854],[94465.0,0.211717],[94463.0,8.55e-05],[94462.0,8.55e-05],[94461.0,0.2118124]],[[94469.0,0.93246112],[94477.0,0.211692],[94482.0,0.2118518],[94485.0,0.0815],[94490.0,0.1294384]]]
["bitfinex","BTCUSD",1735346571356,[[94486.0,0.28642295],[94484.0,0.22223819],[94482.0,0.21168],[94480.0,0.211683],[92762.0,0.0142181]],[[94487.0,0.12667084],[94494.0,0.0001708],[94508.0,0.0701708],[94520.0,0.13049576],[94543.0,0.1]]]
["bitfinex","BTCUSD",1735346615196,[[94507.0,0.2247094],[94501.0,0.423274],[94495.0,0.02132147],[94491.0,0.15],[94490.0,0.1294384]],[[94508.0,0.20382294],[94524.0,0.00105736],[94525.0,0.211586],[94529.0,0.211577],[94530.0,0.1294384]]]
["bitfinex","BTCUSD",1735346624133,[[94509.0,0.1],[94508.0,0.15],[94507.0,0.83884156],[94505.0,0.01039119],[94504.0,0.03]],[[94524.0,0.0757],[94528.0,0.0475],[94532.0,0.0001708],[94535.0,0.07],[94550.0,0.1294384]]]
["bitfinex","BTCUSD",1735346693077,[[94480.0,0.31567132],[94478.0,0.211687],[94474.0,0.211698],[94468.0,0.000595],[94456.0,0.1]],[[94481.0,0.00591712],[94482.0,0.0757],[94485.0,0.04050479],[94486.0,0.0001708],[94487.0,0.0467]]]
["bitfinex","BTCUSD",1735346709846,[[94480.0,0.31975672],[94478.0,0.211687],[94474.0,0.211698],[94468.0,0.000595],[94463.0,0.01055191]],[[94481.0,0.13151712],[94483.0,0.04050479],[94486.0,0.0001708],[94491.0,0.00105736],[94492.0,0.211659]]]
["bitfinex","BTCUSD",1735346768282,[[94485.0,0.11912985],[94482.0,0.211678],[94481.0,0.68846352],[94480.0,0.05958061],[94479.0,0.1]],[[94486.0,8e-07],[94504.0,0.04050479],[94505.0,0.0466],[94506.0,0.0816],[94508.0,0.0001708]]]
["bitfinex","BTCUSD",1735346807165,[[94485.0,0.11907172],[94483.0,0.01054515],[94482.0,0.211678],[94481.0,0.21168],[94480.0,8.54e-05]],[[94486.0,0.1280008],[94495.0,0.04050479],[94508.0,0.0001708],[94514.0,0.00105736],[94515.0,0.211607]]]
["bitfinex","BTCUSD",1735346859955,[[94510.0,0.62911929],[94503.0,0.05949521],[94502.0,0.21175931],[94500.0,0.25865808]],[[94528.0,0.04050479],[94549.0,0.00105736]]]
["bitfinex","BTCUSD",1735346896553,[[94549.0,0.0010854],[94548.0,0.21153],[94544.0,0.211541],[94539.0,0.211551],[94523.0,0.211586]],[[94550.0,0.16307559],[94551.0,0.00122816],[94552.0,0.0001708],[94559.0,0.211509],[94564.0,0.0001708]]]
["bitfinex","BTCUSD",1735346944875,[[94512.0,0.31759932],[94511.0,0.00020971],[94510.0,0.2117024],[94506.0,0.211624],[94501.0,0.47678352]],[[94513.0,0.03567559],[94525.0,0.00105736],[94526.0,0.0752],[94530.0,0.0486],[94537.0,0.211558]]]
["bitfinex","BTCUSD",1735346990134,[[94542.0,0.220546],[94539.0,0.21155],[94534.0,0.211564],[94532.0,0.25],[94512.0,0.1]],[[94543.0,0.00015319],[94549.0,0.00122816],[94561.0,0.0001708],[94563.0,0.000171],[94570.0,0.12932904]]]
["bitfinex","BTCUSD",1735347023174,[[94525.0,8.54e-05],[94517.0,0.2116],[94513.0,0.21161],[94505.0,0.211627],[94502.0,0.1]],[[94526.0,0.09125736],[94531.0,0.0471],[94532.0,0.211568],[94536.0,0.1],[94537.0,0.211557]]]
["bitfinex","BTCUSD",1735347035924,[[94525.0,0.0010854],[94485.0,8.54e-05],[94480.0,0.2117674],[94476.0,0.211692],[94468.0,0.4617964]],[[94526.0,0.60090247],[94528.0,0.211578],[94530.0,0.1],[94532.0,0.211568],[94565.0,0.52874]]]
["bitfinex","BTCUSD",1735347080798,[[94525.0,0.424168],[94518.0,0.1],[94516.0,0.211604],[94515.0,0.09549059],[94513.0,0.14323589]],[[94535.0,0.00793084],[94539.0,0.0752],[94540.0,0.12932904],[94546.0,0.211538],[94547.0,0.09523716]]]
["bitfinex","BTCUSD",1735347109032,[[94574.0,0.50160772],[94566.0,0.0095504],[94565.0,0.211494],[94564.0,0.1],[94561.0,0.548]],[[94575.0,0.00022205],[94577.0,0.000171],[94586.0,0.0769],[94595.0,0.048],[94610.0,0.12932904]]]
["bitfinex","BTCUSD",1735347150248,[[94596.0,0.11398632],[94595.0,0.211427],[94594.0,0.311429],[94591.0,0.09457063],[94588.0,0.14185594]],[[94597.0,0.0001708],[94603.0,0.0828],[94609.0,0.0002],[94612.0,0.0465],[94620.0,0.12932904]]]
["bitfinex","BTCUSD",1735347188199,[[94578.0,0.0010854],[94576.0,8.54e-05],[94537.0,0.211557],[94532.0,0.211566],[94530.0,0.1]],[[94579.0,1.1965875],[94581.0,0.09523716],[94582.0,0.211457],[94583.0,0.14285574],[94585.0,0.1]]]
["bitfinex","BTCUSD",1735347243621,[[94576.0,4e-07],[94532.0,0.1276],[94527.0,0.09457063],[94524.0,0.14185594],[94522.0,0.18949496]],[[94577.0,1.09535712],[94578.0,0.0001708],[94579.0,0.42284825],[94582.0,0.211457],[94584.0,0.32157206]]]
["bitfinex","BTCUSD",1735347290512,[[94526.0,0.00013646],[94515.0,0.0797],[94511.0,0.0477],[94504.0,0.1],[94483.0,8.54e-05]],[[94527.0,1.02756532],[94529.0,0.211575],[94530.0,0.1],[94531.0,0.09493352],[94533.0,0.211568]]]
["bitfinex","BTCUSD",1735347321106,[[94510.0,0.00216104],[94503.0,0.1000854],[94498.0,0.0798],[94496.0,0.258248],[94475.0,0.1]],[[94512.0,0.713615],[94514.0,0.21161],[94518.0,0.211599],[94519.0,0.10398632],[94520.0,0.12932904]]]
["bitfinex","BTCUSD",1735347380827,[[94525.0,0.51565572],[94520.0,0.337294],[94517.0,0.09495711],[94516.0,0.44089435],[94515.0,0.14185594]],[[94526.0,7.846e-05],[94527.0,0.000171],[94551.0,0.0761],[94558.0,0.09493352],[94560.0,0.048771]]]
["bitfinex","BTCUSD",1735347392593,[[94556.0,0.1],[94550.0,0.211526],[94546.0,0.211536],[94537.0,0.211557],[94528.0,0.34486888]],[[94557.0,0.0457],[94558.0,0.0779],[94560.0,0.000171],[94563.0,0.211499],[94570.0,0.12929135]]]
["bitfinex","BTCUSD",1735347442653,[[94542.0,0.1],[94537.0,0.211557],[94533.0,0.211564],[94532.0,7.564e-05],[94529.0,0.211574]],[[94549.0,0.0793708],[94553.0,0.211522],[94554.0,0.08481719],[94555.0,0.09493352],[94561.0,0.211505]]]
["bitfinex","BTCUSD",1735347553723,[[94537.0,0.1],[94536.0,0.211559],[94533.0,0.0473],[94532.0,0.08076104],[94530.0,0.211572]],[[94538.0,0.0001708],[94539.0,0.0001708],[94541.0,0.14269518],[94543.0,0.19026024],[94549.0,0.0001708]]]
["bitfinex","BTCUSD",1735347609528,[[94537.0,0.1000854],[94535.0,0.30682257],[94534.0,0.0772],[94533.0,0.14272061],[94531.0,0.40185894]],[[94538.0,0.0001708],[94539.0,0.0001708],[94558.0,0.0762],[94559.0,0.261009],[94560.0,0.08498819]]]
["bitfinex","BTCUSD",1735347676627,[[94548.0,0.1],[94546.0,0.14291794],[94544.0,0.42299032],[94541.0,0.23817841],[94540.0,0.211548]],[[94549.0,0.0801708],[94552.0,0.0475],[94556.0,0.211516],[94560.0,0.34086521],[94564.0,0.211498]]]
["bitfinex","BTCUSD",1735347770392,[[94537.0,8.54e-05],[94532.0,0.00016104],[94527.0,8.54e-05],[94510.0,8.54e-05],[94496.0,0.1]],[[94538.0,0.45],[94539.0,0.211552],[94540.0,0.60698632],[94541.0,0.211548],[94543.0,0.211545]]]
["bitfinex","BTCUSD",1735347811505,[[94468.0,0.000595],[94465.0,0.1000853],[94454.0,0.211742],[94442.0,0.02096182],[94242.0,0.0643124]],[[94470.0,0.711707],[94474.0,0.211698],[94475.0,0.211696],[94478.0,0.12932202],[94480.0,0.1979]]]
["bitfinex","BTCUSD",1735347868751,[[94465.0,0.00023811],[94461.0,0.1],[94453.0,8.54e-05],[94439.0,0.211776],[94434.0,0.11623268]],[[94469.0,0.18565732],[94470.0,0.211709],[94475.0,0.211696],[94477.0,0.0463],[94482.0,0.1]]]
["bitfinex","BTCUSD",1735347907138,[[94479.0,0.1],[94477.0,0.423382],[94473.0,0.211698],[94469.0,0.2],[94468.0,0.83498725]],[[94480.0,0.000171],[94481.0,0.000171],[94505.0,0.293229],[94507.0,0.0489],[94510.0,0.12947716]]]
["bitfinex","BTCUSD",1735347954246,[[94535.0,0.0311564],[94534.0,0.1],[94533.0,0.211564],[94527.0,0.211578],[94519.0,0.10398632]],[[94542.0,0.01104822],[94543.0,0.10475211],[94550.0,0.211528],[94551.0,0.211527],[94555.0,0.211519]]]
["bitfinex","BTCUSD",1735347964286,[[94520.0,0.211595],[94519.0,0.311595],[94515.0,0.211605],[94509.0,0.09495673],[94498.0,0.12092293]],[[94531.0,0.01113045],[94533.0,0.0791],[94534.0,0.211565],[94536.0,0.211561],[94540.0,0.44481822]]]
["bitfinex","BTCUSD",1735348004519,[[94520.0,0.28377162],[94518.0,0.211598],[94514.0,0.423216],[94510.0,0.1771809],[94508.0,0.1]],[[94521.0,0.0011708],[94543.0,0.0001706],[94544.0,0.211543],[94546.0,0.0778],[94548.0,0.0001708]]]
["bitfinex","BTCUSD",1735348079249,[[94520.0,8.53e-05],[94511.0,0.1],[94505.0,0.211628],[94499.0,0.211642],[94495.0,0.21165]],[[94521.0,0.30526344],[94524.0,0.211586],[94526.0,0.211581],[94532.0,0.0463],[94533.0,0.27931387]]]
["bitfinex","BTCUSD",1735348129999,[[94520.0,0.74472123],[94517.0,0.423204],[94515.0,0.09520379],[94512.0,0.14280569],[94511.0,0.211614]],[[94521.0,0.0001708],[94559.0,0.211509],[94560.0,0.000171],[94563.0,0.2115],[94564.0,0.080071]]]
["bitfinex","BTCUSD",1735348159086,[[94540.0,0.108],[94538.0,0.211554],[94534.0,0.211561],[94533.0,0.14210492]],[[94541.0,0.00222187],[94546.0,0.0801],[94551.0,0.258226],[94555.0,0.211518],[94557.0,0.0001708]]]
["bitfinex","BTCUSD",1735348214453,[[94504.0,0.0010854],[94480.0,8.54e-05],[94474.0,0.1],[94473.0,0.211699],[94468.0,0.2117965]],[[94505.0,0.59462782],[94507.0,0.1],[94509.0,0.21162],[94510.0,0.1],[94511.0,0.211616]]]
["bitfinex","BTCUSD",1735348248372,[[94480.0,8.54e-05],[94473.0,0.1],[94470.0,0.0823],[94468.0,0.2117965],[94464.0,0.21172]],[[94481.0,0.72771831],[94485.0,0.211675],[94490.0,0.12941811],[94492.0,0.21166],[94493.0,0.09499431]]]
["bitfinex","BTCUSD",1735348291419,[[94481.0,0.0010854],[94480.0,0.1000854],[94475.0,0.0792],[94468.0,0.40220309],[94457.0,0.1]],[[94492.0,0.211658],[94493.0,0.12944037],[94494.0,0.01202448],[94499.0,0.15],[94500.0,0.34108137]]]
["bitfinex","BTCUSD",1735348305150,[[94480.0,8.54e-05],[94471.0,0.1],[94469.0,8.54e-05],[94468.0,8.55e-05],[94443.0,0.2]],[[94481.0,0.10398632],[94482.0,0.21468],[94484.0,0.211676],[94487.0,0.211669],[94488.0,0.0769]]]
["bitfinex","BTCUSD",1735348348690,[[94480.0,0.1010854],[94477.0,0.0785],[94476.0,0.00105836],[94475.0,0.211696],[94471.0,0.211704]],[[94481.0,0.01219379],[94487.0,0.21167],[94490.0,0.08494256],[94495.0,0.211651],[94496.0,0.0826]]]
["bitfinex","BTCUSD",1735348412809,[[94474.0,8.54e-05],[94469.0,8.54e-05],[94468.0,8.55e-05],[94466.0,0.0960854],[94465.0,8.53e-05]],[[94475.0,0.01300884],[94476.0,0.211694],[94479.0,0.09499431],[94480.0,0.2605568],[94481.0,0.081271]]]
["bitfinex","BTCUSD",1735348512970,[[94431.0,0.00335303],[94424.0,0.08295043],[94415.0,0.0807],[94402.0,0.211859],[94389.0,0.15]],[[94432.0,0.47751934],[94434.0,0.211788],[94441.0,0.24608512],[94443.0,0.211767],[94448.0,0.1]]]
["bitfinex","BTCUSD",1735348547839,[[94358.0,8.54e-05],[94351.0,0.0765],[94348.0,0.08295043],[94346.0,0.0462],[94332.0,0.09473661]],[[94359.0,0.40279888],[94361.0,0.211952],[94365.0,0.211945],[94367.0,0.075],[94368.0,0.08494256]]]
["bitfinex","BTCUSD",1735348589261,[[94358.0,0.17113593],[94356.0,0.211962],[94353.0,0.0498],[94351.0,0.2122575],[94348.0,0.09511121]],[[94359.0,0.00212503],[94374.0,0.211923],[94378.0,0.15],[94379.0,0.211913],[94380.0,0.13042037]]]
["bitfinex","BTCUSD",1735348623365,[[94359.0,0.08303593],[94358.0,8.55e-05],[94346.0,0.211985],[94290.0,8.55e-05]],[[94369.0,0.211935],[94373.0,0.1957],[94374.0,0.10398632],[94474.0,0.0898]]]
["bitfinex","BTCUSD",1735348676181,[[94320.0,0.08503583],[94316.0,0.00106013],[94315.0,0.212053],[94314.0,0.0831855],[94311.0,0.30746371]],[[94332.0,0.424035],[94336.0,0.212008],[94337.0,0.0757],[94341.0,0.00022182],[96268.0,99.3858802]]]
["bitfinex","BTCUSD",1735348691616,[[94323.0,0.08295043],[94320.0,0.0020854],[94314.0,8.55e-05],[94312.0,0.00106017],[94311.0,0.212262]],[[94324.0,0.212035],[94328.0,0.212027],[94333.0,0.212014],[94334.0,0.0825],[94361.0,0.0449918]]]
["bitfinex","BTCUSD",1735348746905,[[94391.0,0.42417545],[94388.0,0.423781],[94387.0,0.1],[94383.0,0.211901],[94376.0,0.759917]],[[94392.0,0.00351197],[94393.0,0.000171],[94414.0,0.0468],[94423.0,0.211813],[94430.0,0.12968812]]]
["bitfinex","BTCUSD",1735348756034,[[94409.0,0.39256751],[94407.0,0.859848],[94406.0,0.211849],[94402.0,0.211858],[94400.0,0.17468812]],[[94410.0,0.00012475],[94440.0,0.0815],[94445.0,0.0468],[94454.0,0.0001708],[94463.0,0.311724]]]
["bitfinex","BTCUSD",1735348780117,[[94430.0,0.08199043],[94422.0,0.211814],[94419.0,0.09504415],[94418.0,0.211823],[94416.0,0.14260374]],[[94432.0,0.0791],[94438.0,0.0499],[94440.0,6.27e-05],[94442.0,0.21177],[94443.0,0.211768]]]
["bitfinex","BTCUSD",1735348840920,[[94378.0,0.08561197],[94375.0,0.07799043],[94370.0,0.0496],[94360.0,0.211952],[94347.0,0.19504415]],[[94379.0,0.3721471],[94381.0,0.211907],[94386.0,0.211897],[94388.0,0.12968812],[94393.0,0.1]]]
["bitfinex","BTCUSD",1735348876459,[[94351.0,0.07799043],[94340.0,0.09512955],[94338.0,0.14260374],[94335.0,0.19043323],[94334.0,0.21201]],[[94352.0,0.36868975],[94356.0,0.211963],[94358.0,0.22858632],[94361.0,0.12968812],[94371.0,0.31193]]]
["bitfinex","BTCUSD",1735348906485,[[94335.0,0.07807583],[94330.0,0.21202],[94326.0,0.212029],[94323.0,8.54e-05],[94315.0,0.1]],[[94336.0,0.50657521],[94340.0,0.000171],[94342.0,0.211995],[94346.0,0.211986],[94347.0,0.0788]]]
["bitfinex","BTCUSD",1735348970599,[[94322.0,0.39601575],[94320.0,0.00013642],[94319.0,0.1],[94317.0,0.21205],[94316.0,0.212051]],[[94323.0,0.50644663],[94340.0,0.000171],[94345.0,0.0791],[94349.0,0.15],[94350.0,0.12986465]]]
["bitfinex","BTCUSD",1735348978637,[[94322.0,0.34711284],[94320.0,0.00013642],[94317.0,0.21205],[94316.0,0.312051],[94314.0,8.55e-05]],[[94323.0,0.000171],[94338.0,0.0756],[94340.0,0.000171],[94350.0,0.12986465],[94351.0,0.211975]]]
["bitfinex","BTCUSD",1735349076176,[[94314.0,8.55e-05],[94311.0,0.0002],[94310.0,0.07799043],[94297.0,8.55e-05],[94296.0,0.00106034]],[[94315.0,0.78773079],[94316.0,0.212053],[94320.0,0.0001708],[94321.0,0.42415436],[94323.0,0.000171]]]
["bitfinex","BTCUSD",1735349095435,[[94314.0,8.55e-05],[94311.0,0.0002],[94301.0,0.07799043],[94297.0,8.55e-05],[94288.0,7e-05]],[[94315.0,0.89571711],[94316.0,0.50230499],[94318.0,0.237893],[94320.0,0.0001708],[94325.0,0.1]]]
["bitfinex","BTCUSD",1735349176493,[[94297.0,0.17712008],[94296.0,0.212096],[94295.0,0.24260374],[94292.0,0.40237749],[94291.0,0.1]],[[94298.0,0.00809334],[94311.0,0.0001708],[94315.0,0.0001708],[94320.0,0.13008123],[94332.0,0.15]]]
["bitfinex","BTCUSD",1735349189347,[[94297.0,0.07807593],[94291.0,0.212108],[94288.0,0.00113047],[94287.0,0.212117],[94283.0,8.55e-05]],[[94298.0,0.00808402],[94307.0,0.34198343],[94308.0,0.290272],[94313.0,0.0478],[94315.0,0.0001708]]]
["bitfinex","BTCUSD",1735349230459,[[94396.0,0.08399043],[94389.0,0.0010593],[94388.0,0.423782],[94383.0,0.211901],[94379.0,0.1]],[[94397.0,0.08170551],[94406.0,0.0001708],[94407.0,0.21185],[94408.0,0.0493],[94410.0,0.13008123]]]
["bitfinex","BTCUSD",1735349253274,[[94390.0,8.53e-05],[94367.0,0.07799043],[94359.0,0.30688971],[94357.0,0.14240207],[94350.0,0.211975]],[[94391.0,0.60830446],[94393.0,0.33388957],[94396.0,0.211873],[94397.0,0.000171],[94410.0,0.0001708]]]
["bitfinex","BTCUSD",1735349292384,[[94339.0,0.07817343],[94328.0,0.212025],[94316.0,0.0006]],[[94340.0,0.013],[94345.0,0.5],[94350.0,0.17901043],[94365.0,0.19113273],[94366.0,0.1]]]
["bitfinex","BTCUSD",1735349312271,[[94343.0,0.06723318],[94342.0,0.211994],[94341.0,0.19493471],[94339.0,0.14248747],[94338.0,0.212001]],[[94344.0,0.0021708],[94369.0,0.15],[94370.0,0.12991043],[94372.0,0.211928],[94375.0,0.0824]]]
["bitfinex","BTCUSD",1735349369931,[[94380.0,0.06917343],[94379.0,0.211909],[94374.0,0.21192],[94371.0,0.09496517],[94369.0,0.14244776]],[[94381.0,0.0795],[94382.0,0.0456],[94387.0,0.00068207],[94394.0,0.211878],[94400.0,0.12991043]]]
["bitfinex","BTCUSD",1735349382251,[[94380.0,0.07017343],[94378.0,0.211913],[94374.0,0.21192],[94373.0,0.09496517],[94371.0,0.14244776]],[[94381.0,0.0796708],[94382.0,0.0456],[94387.0,0.00068207],[94390.0,0.13008123],[94394.0,0.211879]]]
["bitfinex","BTCUSD",1735349451784,[[94373.0,0.003],[94368.0,0.06317343],[94364.0,8.54e-05],[94357.0,0.09540001],[94262.0,0.05265152]],[[94374.0,0.18345712],[94376.0,0.0493],[94377.0,0.211916],[94378.0,0.211915],[94381.0,0.0001708]]]
["bitfinex","BTCUSD",1735349462315,[[94371.0,8.54e-05],[94368.0,0.06317343],[94364.0,8.54e-05],[94361.0,0.211951],[94357.0,0.211959]],[[94372.0,0.2818],[94374.0,0.0001708],[94380.0,0.30746261],[94381.0,0.0001708],[94382.0,0.14332742]]]
["bitfinex","BTCUSD",1735349509272,[[94380.0,0.28314607],[94379.0,0.39048764],[94378.0,0.423826],[94376.0,0.23814036],[94375.0,0.0073]],[[94381.0,0.0001708],[94387.0,0.00068207],[94390.0,0.0001708],[94391.0,0.0001706],[94397.0,0.049671]]]
["bitfinex","BTCUSD",1735349549210,[[94374.0,0.06125883],[94373.0,8.54e-05],[94371.0,0.2120134],[94366.0,0.211939],[94361.0,0.21195]],[[94375.0,0.0001708],[94381.0,0.0001708],[94382.0,0.0754],[94383.0,0.211903],[94384.0,0.12991043]]]
["bitfinex","BTCUSD",1735349609225,[[94344.0,0.0010854],[94343.0,8.54e-05],[94318.0,0.06117343],[94312.0,0.09519038],[94310.0,8.54e-05]],[[94345.0,0.84175098],[94347.0,0.211983],[94351.0,0.211976],[94354.0,0.12991043],[94357.0,0.21196]]]
["bitfinex","BTCUSD",1735349639629,[[94339.0,2e-07],[94310.0,8.54e-05],[94295.0,0.0132],[94294.0,0.06117343],[94290.0,0.21211]],[[94340.0,0.63181289],[94341.0,0.14214302],[94343.0,0.61381475],[94345.0,0.31203809],[94346.0,0.23892453]]]
["bitfinex","BTCUSD",1735349715151,[[94324.0,0.00061548],[94310.0,8.54e-05],[94299.0,0.014],[94297.0,8.55e-05],[94287.0,0.00106048]],[[94325.0,1.57620948],[94326.0,0.1],[94327.0,0.212028],[94330.0,0.212021],[94333.0,0.28524933]]]
["bitfinex","BTCUSD",1735349725555,[[94324.0,0.07778891],[94322.0,0.00106011],[94321.0,0.212041],[94320.0,0.212043],[94316.0,0.212051]],[[94325.0,0.501],[94339.0,0.0001708],[94340.0,0.08545499],[94341.0,0.211997],[94343.0,0.0001708]]]
["bitfinex","BTCUSD",1735349783836,[[94405.0,0.82913734],[94403.0,0.211857],[94397.0,0.211871],[94396.0,1.10791054],[94393.0,0.27634284]],[[94406.0,0.00032419],[94410.0,0.0001708],[94418.0,0.0001708],[94423.0,0.0001708],[94424.0,0.0001708]]]
["bitfinex","BTCUSD",1735349793774,[[94451.0,0.6410463],[94449.0,0.211754],[94448.0,0.211756],[94445.0,0.211761],[94444.0,0.09458624]],[[94452.0,9.258e-05],[94476.0,0.0787],[94480.0,0.0485],[94489.0,0.0002],[94490.0,0.12963723]]]
["bitfinex","BTCUSD",1735349834627,[[94500.0,1.51627903],[94499.0,0.44869483],[94495.0,0.1304],[94494.0,0.423306],[94493.0,0.09941791]],[[94501.0,0.0001708],[94527.0,0.0816],[94532.0,0.0494],[94540.0,0.12963723],[94545.0,0.211539]]]
["bitfinex","BTCUSD",1735349863183,[[94541.0,0.0472906],[94529.0,0.211574],[94525.0,0.211582],[94521.0,0.211591],[94517.0,0.15185538]],[[94542.0,0.13312932],[94545.0,0.42308],[94549.0,0.211532],[94550.0,0.12963723],[94567.0,0.09478466]]]
["bitfinex","BTCUSD",1735349919495,[[94534.0,0.0452906],[94523.0,8.54e-05],[94516.0,0.423206],[94515.0,0.1],[94512.0,0.211611]],[[94535.0,0.3440436],[94539.0,0.423105],[94540.0,0.0001708],[94541.0,0.0001708],[94542.0,0.0001704]]]
["bitfinex","BTCUSD",1735349949873,[[94540.0,0.4231],[94539.0,0.12075983],[94533.0,8.54e-05],[94532.0,0.211567],[94531.0,0.1]],[[94550.0,0.08487913],[94555.0,0.211519],[94556.0,0.046],[94571.0,0.15],[94589.0,0.3158496]]]
["bitfinex","BTCUSD",1735349990723,[[94605.0,0.0452906],[94593.0,0.211431],[94589.0,0.21144],[94577.0,0.1],[94574.0,0.548]],[[94607.0,0.211402],[94613.0,0.10398632],[94615.0,0.000153],[94616.0,0.211382],[94624.0,0.25817118]]]
["bitfinex","BTCUSD",1735350050726,[[94614.0,0.41327692],[94612.0,0.09445734],[94611.0,0.211391],[94610.0,0.90107801],[94609.0,8.54e-05]],[[94615.0,0.0003238],[94617.0,0.015],[94621.0,0.0776],[94622.0,0.0483],[94635.0,0.2115098]]]
["bitfinex","BTCUSD",1735350073816,[[94624.0,0.0452906],[94617.0,8.54e-05],[94609.0,8.54e-05],[94601.0,0.00114226],[94600.0,0.15]],[[94625.0,0.22322676],[94627.0,0.211356],[94631.0,0.211347],[94634.0,0.12908559],[94635.0,0.1267708]]]
["bitfinex","BTCUSD",1735350085004,[[94634.0,0.14927692],[94630.0,0.211348],[94627.0,0.1],[94625.0,0.21136],[94624.0,0.548]],[[94635.0,0.0001708],[94648.0,0.211311],[94650.0,0.25827618],[94653.0,0.2113],[94657.0,0.0486]]]
["bitfinex","BTCUSD",1735350147103,[[94643.0,0.16327692],[94642.0,0.1000854],[94640.0,0.64283747],[94639.0,0.22178474],[94635.0,0.02113338]],[[94644.0,5.944e-05],[94650.0,0.000105],[94659.0,0.211285],[94663.0,0.211276],[94666.0,0.1277]]]
["bitfinex","BTCUSD",1735350160430,[[94643.0,1.63396144],[94642.0,8.54e-05],[94639.0,0.49608864],[94638.0,0.01065984],[94631.0,0.42046688]],[[94644.0,5.944e-05],[94650.0,0.000105],[94670.0,0.014328],[94675.0,0.0479],[94680.0,0.076]]]
["bitfinex","BTCUSD",1735350233168,[[94649.0,0.0060854],[94648.0,8.54e-05],[94634.0,0.00496],[94631.0,0.70287504],[94630.0,8.54e-05]],[[94650.0,0.32064176],[94652.0,0.2113],[94660.0,0.16927224],[94662.0,0.211278],[94676.0,0.05829369]]]
["bitfinex","BTCUSD",1735350253645,[[94582.0,0.00015297],[94566.0,8.54e-05],[94557.0,0.211511],[94552.0,0.211523],[94548.0,0.36153]],[[94583.0,0.2159653],[94585.0,0.21145],[94586.0,0.211448],[94591.0,0.211437],[94592.0,0.25797322]]]
["bitfinex","BTCUSD",1735350307811,[[94629.0,0.12335297],[94625.0,0.21136],[94622.0,0.211366],[94618.0,0.211374],[94611.0,0.00031388]],[[94630.0,0.004],[94632.0,0.07],[94640.0,0.211328],[94648.0,0.211311],[94652.0,0.09490879]]]
["bitfinex","BTCUSD",1735350355805,[[94656.0,0.10398632],[94653.0,0.211296],[94649.0,0.294305],[94647.0,0.00831625],[93088.0,0.0005]],[[94661.0,0.01070158],[94662.0,0.07],[94664.0,0.16566483],[94667.0,0.211268],[94670.0,0.014328]]]
["bitfinex","BTCUSD",1735350381193,[[94671.0,0.10898632],[94670.0,0.211258],[94666.0,0.211268],[94665.0,0.21127],[94662.0,0.0757]],[[94672.0,7e-05],[94678.0,0.000171],[94679.0,0.0001708],[94681.0,0.07],[94689.0,0.0002]]]
["bitfinex","BTCUSD",1735350443486,[[94671.0,0.0019146],[94658.0,0.211286],[94657.0,0.00015003],[94656.0,0.361289],[94646.0,0.06773111]],[[94672.0,0.07612841],[94673.0,0.211254],[94677.0,0.211246],[94678.0,0.000171],[94679.0,0.0001708]]]
["bitfinex","BTCUSD",1735350484305,[[94671.0,1.03070264],[94670.0,0.14173121],[94668.0,0.18915348],[94667.0,0.422529],[94666.0,0.23738346]],[[94672.0,7.1e-07],[94678.0,0.000171],[94679.0,0.0001708],[94684.0,0.0001708],[94689.0,0.0002]]]
["bitfinex","BTCUSD",1735350492402,[[94711.0,0.003],[94706.0,0.211178],[94699.0,0.211193],[94696.0,0.09439724],[94694.0,0.15]],[[94712.0,0.07],[94714.0,0.00868652],[94718.0,0.211155],[94720.0,0.015],[94722.0,0.211145]]]
["bitfinex","BTCUSD",1735350537716,[[94712.0,8.54e-05],[94694.0,0.082],[94692.0,0.21121],[94690.0,0.259413],[94687.0,0.01006972]],[[94713.0,0.07506327],[94715.0,0.2136308],[94716.0,0.211158],[94718.0,0.1],[94720.0,0.32122859]]]
["bitfinex","BTCUSD",1735350565587,[[94671.0,0.00013637],[94663.0,0.0752],[94657.0,8.54e-05],[94656.0,0.0477],[94641.0,0.211323]],[[94672.0,0.83998632],[94673.0,0.211255],[94678.0,0.211243],[94679.0,0.1],[94681.0,0.56879168]]]
["bitfinex","BTCUSD",1735350612080,[[94671.0,0.00113637],[94669.0,0.0821],[94657.0,8.54e-05],[94650.0,0.0459],[94644.0,0.211316]],[[94672.0,0.85398632],[94673.0,0.09504984],[94674.0,0.311252],[94675.0,0.14246055],[94677.0,0.18994741]]]
["bitfinex","BTCUSD",1735350634470,[[94671.0,0.12413637],[94670.0,0.21126],[94665.0,0.211269],[94659.0,0.211284],[94657.0,8.54e-05]],[[94672.0,0.15108456],[94683.0,0.211231],[94687.0,0.211222],[94690.0,0.12877784],[94692.0,0.211212]]]
["bitfinex","BTCUSD",1735350678611,[[94678.0,0.0823],[94677.0,0.0456],[94676.0,0.211246],[94675.0,0.211247],[94674.0,0.15]],[[94679.0,0.07],[94692.0,0.211211],[94697.0,0.2112],[94703.0,0.211187],[94710.0,0.22877784]]]
["bitfinex","BTCUSD",1735350723383,[[94678.0,0.71486852],[94674.0,0.09439724],[94673.0,0.211253],[94672.0,0.14181661],[94671.0,0.03019137]],[[94679.0,0.01146007],[94698.0,0.07],[94712.0,0.0001708],[94719.0,0.211151],[94720.0,0.0001708]]]
["bitfinex","BTCUSD",1735350747866,[[94679.0,0.3623234],[94678.0,0.0812],[94674.0,0.211249],[94671.0,0.0001404],[94669.0,0.21126]],[[94680.0,0.07],[94695.0,0.0712],[94696.0,0.211203],[94697.0,0.211201],[94699.0,0.0001708]]]
["bitfinex","BTCUSD",1735350803923,[[94611.0,8e-08],[94592.0,7.41e-05],[94581.0,0.0467],[94573.0,0.0827],[94555.0,0.211515]],[[94612.0,0.80275902],[94615.0,0.0712],[94618.0,1.122754],[94621.0,0.25885568],[94626.0,0.09476924]]]
["bitfinex","BTCUSD",1735350816969,[[94592.0,1.8e-07],[94581.0,0.0467],[94577.0,0.0808],[94531.0,0.211569],[94517.0,0.26604141]],[[94593.0,0.831432],[94595.0,0.211428],[94599.0,0.21142],[94610.0,0.211394],[94612.0,0.57538735]]]
["bitfinex","BTCUSD",1735350848841,[[94559.0,0.0489],[94556.0,0.076],[94535.0,8.54e-05],[94527.0,0.211579],[94518.0,0.30601456]],[[94560.0,0.59378033],[94565.0,1.281988],[94570.0,0.211483],[94573.0,0.09476924],[94574.0,0.25755568]]]
["bitfinex","BTCUSD",1735350893657,[[94559.0,0.13139581],[94535.0,8.54e-05],[94531.0,0.00105762],[94530.0,0.211571],[94525.0,0.211582]],[[94560.0,0.90378033],[94561.0,0.1],[94562.0,0.23821256],[94565.0,0.622988],[94570.0,0.49733808]]]
["bitfinex","BTCUSD",1735350923568,[[94559.0,0.13019581],[94558.0,0.211509],[94556.0,0.211513],[94553.0,0.00105752],[94552.0,0.211521]],[[94560.0,0.57828901],[94570.0,0.211483],[94576.0,0.000171],[94577.0,0.000171]]]
["bitfinex","BTCUSD",1735350964061,[[94611.0,0.005],[94605.0,0.15],[94604.0,0.211406],[94600.0,6.463e-05],[94599.0,0.211416]],[[94612.0,0.08544028],[94613.0,0.1194],[94616.0,0.211382],[94624.0,0.211364],[94630.0,0.12877784]]]
["bitfinex","BTCUSD",1735351010101,[[94601.0,0.213414],[94600.0,6.463e-05],[94596.0,0.211425],[94595.0,0.211425],[94590.0,0.3542687]],[[94602.0,0.005502],[94612.0,0.000171],[94615.0,0.0802],[94618.0,0.14095462],[94621.0,0.14292378]]]
["bitfinex","BTCUSD",1735351043317,[[94601.0,0.39466799],[94600.0,6.463e-05],[94597.0,0.09480893],[94596.0,0.211425],[94595.0,0.3536384]],[[94602.0,0.0021708],[94612.0,0.000171],[94615.0,0.082],[94619.0,0.07],[94621.0,0.0489]]]
["bitfinex","BTCUSD",1735351095986,[[94601.0,1.14772234],[94600.0,6.463e-05],[94598.0,0.23703759],[94597.0,0.211421],[94591.0,0.6272]],[[94602.0,0.0011708],[94612.0,0.000171],[94618.0,0.0829],[94621.0,0.0478],[94635.0,0.07]]]
["bitfinex","BTCUSD",1735351105563,[[94632.0,1.19758266],[94630.0,0.40055983],[94629.0,0.0828],[94627.0,0.78451354],[94626.0,0.211356]],[[94633.0,0.01705089],[94649.0,0.0496],[94653.0,0.0769],[94665.0,0.07],[94675.0,0.21125]]]
["bitfinex","BTCUSD",1735351201326,[[94671.0,0.1475654],[94670.0,0.21126],[94668.0,0.211264],[94666.0,0.30577133],[94664.0,0.16249568]],[[94672.0,0.128071],[94673.0,0.07],[94680.0,0.0001708],[94681.0,0.0001708],[94699.0,0.2113668]]]
["bitfinex","BTCUSD",1735351216583,[[94671.0,0.1476508],[94670.0,0.21126],[94669.0,0.14190627],[94668.0,0.211264],[94667.0,0.18920182]],[[94672.0,0.122071],[94680.0,0.0701708],[94681.0,0.0001708],[94690.0,0.12884399],[94691.0,0.211213]]]
["bitfinex","BTCUSD",1735351241224,[[94671.0,8.54e-05],[94657.0,8.54e-05],[94654.0,6.463e-05],[94643.0,0.211318],[94639.0,0.211328]],[[94672.0,0.30277838],[94673.0,0.211255],[94674.0,0.211251],[94676.0,0.1],[94680.0,0.1001708]]]
["bitfinex","BTCUSD",1735351290816,[[94634.0,8.55e-05],[94633.0,0.00023837],[94632.0,8.54e-05],[94627.0,0.211355],[94620.0,0.22450627]],[[94642.0,0.07],[94649.0,0.0481],[94650.0,0.12884399],[94651.0,0.077],[94652.0,0.31528632]]]
["bitfinex","BTCUSD",1735351352029,[[94634.0,0.0040855],[94633.0,0.00023837],[94632.0,8.54e-05],[94630.0,0.211348],[94626.0,0.289157]],[[94635.0,0.000171],[94641.0,0.06894334],[94642.0,0.000171],[94645.0,0.211317],[94648.0,0.0488]]]
["bitfinex","BTCUSD",1735351383431,[[94634.0,0.0010854],[94633.0,0.00023837],[94632.0,0.2114294],[94630.0,0.211347],[94629.0,0.09441802]],[[94635.0,0.073571],[94636.0,0.06894334],[94642.0,0.000171],[94646.0,0.0491],[94647.0,0.211313]]]
["bitfinex","BTCUSD",1735351436623,[[94635.0,0.84895117],[94634.0,0.44792667],[94633.0,0.00023837],[94632.0,8.54e-05],[94630.0,0.24240366]],[[94636.0,0.0011708],[94642.0,0.000171],[94654.0,0.000171],[94655.0,0.06894334],[94659.0,0.0464]]]
["bitfinex","BTCUSD",1735351462379,[[94679.0,0.70582087],[94677.0,0.211244],[94673.0,0.211253],[94672.0,0.67325863],[94671.0,0.0787]],[[94680.0,0.00027852],[94681.0,0.0001708],[94689.0,0.1327],[94697.0,0.0001708],[94703.0,0.06894334]]]
["bitfinex","BTCUSD",1735351533062,[[94698.0,0.0030854],[94697.0,0.1500854],[94696.0,0.211201],[94694.0,0.01051799],[94693.0,0.211208]],[[94699.0,0.19904414],[94706.0,0.0001708],[94707.0,0.000171],[94720.0,0.0001708],[94722.0,0.1]]]
["bitfinex","BTCUSD",1735351554013,[[94698.0,0.0020854],[94697.0,8.54e-05],[94696.0,0.2112],[94692.0,0.211209],[94691.0,0.211213]],[[94699.0,0.20751747],[94706.0,0.0001708],[94707.0,0.000171],[94711.0,0.211169],[94713.0,0.0001708]]]
["bitfinex","BTCUSD",1735351591365,[[94698.0,0.1610854],[94697.0,8.54e-05],[94695.0,0.422406],[94692.0,0.09418184],[94691.0,0.2217056]],[[94699.0,8e-07],[94702.0,0.06894334],[94704.0,0.0763],[94706.0,0.0485708],[94707.0,0.000171]]]
["bitfinex","BTCUSD",1735351660416,[[94707.0,8.54e-05],[94704.0,0.15],[94703.0,0.42237],[94692.0,0.0941289],[94690.0,0.0844986]],[[94708.0,0.06445674],[94712.0,0.00032361],[94713.0,0.0001708],[94715.0,0.0796708],[94731.0,0.1001708]]]
["bitfinex","BTCUSD",1735351736541,[[94707.0,8.54e-05],[94698.0,0.2112824],[94697.0,8.54e-05],[94694.0,0.211206],[94691.0,0.15]],[[94708.0,0.20233224],[94711.0,0.211168],[94712.0,0.00032361],[94713.0,0.0001708],[94715.0,0.0001708]]]
["bitfinex","BTCUSD",1735351788928,[[94707.0,8.54e-05],[94698.0,8.54e-05],[94697.0,8.54e-05]],[[94708.0,0.30801105],[94709.0,0.09516921],[94710.0,0.211171],[94711.0,0.45360999],[94712.0,0.00032361]]]
["bitfinex","BTCUSD",1735351859950,[[94707.0,0.0001454],[94698.0,8.54e-05],[94697.0,8.54e-05],[94687.0,0.21122],[94679.0,0.3053679]],[[94708.0,0.82902561],[94710.0,0.40117254],[94711.0,0.211169],[94712.0,0.00032361],[94713.0,0.23781206]]]
["bitfinex","BTCUSD",1735351900156,[[94707.0,0.39323172],[94706.0,0.01076364],[94705.0,0.3053099],[94703.0,0.35237735],[94701.0,0.1882578]],[[94708.0,0.0022849],[94712.0,0.00032361],[94713.0,0.0001708],[94715.0,0.0001708],[94724.0,0.06428594]]]
["bitfinex","BTCUSD",1735351977091,[[94711.0,8.54e-05],[94707.0,0.0001454],[94698.0,8.54e-05],[94697.0,8.54e-05],[94691.0,0.286211]],[[94712.0,0.72925264],[94714.0,0.422324],[94717.0,0.1797],[94720.0,0.1],[94721.0,0.38027542]]]
["bitfinex","BTCUSD",1735351994173,[[94711.0,0.0820854],[94709.0,0.211173],[94708.0,0.211174],[94707.0,0.0001454],[94704.0,0.211183]],[[94712.0,0.57756632],[94718.0,0.095192],[94720.0,0.14284248],[94721.0,0.08456371],[94723.0,0.19045664]]]
["bitfinex","BTCUSD",1735352056408,[[94711.0,8.54e-05],[94707.0,0.0001454],[94704.0,0.211182],[94699.0,0.211193],[94696.0,0.15]],[[94712.0,0.07639976],[94717.0,0.211156],[94718.0,0.0786],[94721.0,0.48427529],[94724.0,0.14268065]]]
["bitfinex","BTCUSD",1735352069620,[[94711.0,0.0040854],[94709.0,0.211172],[94707.0,0.0001454],[94699.0,0.211194],[94698.0,0.01070178]],[[94712.0,0.07541042],[94721.0,0.133739],[94722.0,0.422292],[94724.0,0.0779],[94725.0,0.09512043]]]
["bitfinex","BTCUSD",1735352138274,[[94711.0,0.0040854],[94707.0,0.0001454],[94699.0,0.211195],[94695.0,0.211203],[94689.0,0.076]],[[94712.0,0.07543754],[94720.0,0.290649],[94727.0,0.09512043],[94729.0,0.35381065]]]
["bitfinex","BTCUSD",1735352166008,[[94711.0,8.54e-05],[94707.0,0.0001454],[94698.0,8.54e-05],[94697.0,8.54e-05],[94687.0,0.29332]],[[94712.0,0.91062386],[94713.0,0.24249528],[94715.0,0.19024674],[94716.0,0.422315],[94718.0,0.33780842]]]
["bitfinex","BTCUSD",1735352223031,[[94680.0,1e-08],[94654.0,8.54e-05],[94649.0,0.0751],[94635.0,8.54e-05],[94626.0,0.211356]],[[94681.0,1.84487936],[94683.0,0.211231],[94684.0,0.23713296],[94687.0,0.211224],[94690.0,0.25802722]]]
["bitfinex","BTCUSD",1735352263582,[[94680.0,1e-08],[94654.0,8.54e-05],[94643.0,0.1286],[94636.0,8.54e-05],[94626.0,0.09414788]],[[94681.0,1.15728908],[94683.0,0.211231],[94684.0,0.1],[94687.0,0.253555],[94690.0,0.25396182]]]
["bitfinex","BTCUSD",1735352311593,[[94654.0,0.00210048],[94649.0,0.211307],[94644.0,0.211318],[94640.0,0.03571406],[94639.0,0.211329]],[[94655.0,0.50716333],[94662.0,0.211279],[94665.0,0.06428594],[94670.0,0.12911571],[94677.0,0.09494297]]]
["bitfinex","BTCUSD",1735352321594,[[94649.0,0.00010772],[94640.0,0.211327],[94636.0,0.1500854],[94635.0,0.2114214],[94631.0,0.211345]],[[94652.0,0.2113],[94653.0,0.5],[94655.0,0.000171],[94657.0,0.06428594],[94660.0,0.12911571]]]
["bitfinex","BTCUSD",1735352393800,[[94680.0,0.004],[94677.0,0.00105613],[94676.0,0.42249],[94672.0,0.24696806],[93117.0,0.04677163]],[[94681.0,0.000171],[94696.0,0.211204],[94699.0,0.06428594],[94700.0,0.34006998],[94703.0,0.211187]]]
["bitfinex","BTCUSD",1735352406484,[[94669.0,0.00210772],[94660.0,0.001],[94658.0,0.211285],[94654.0,0.2113785],[94649.0,0.2113905]],[[94670.0,0.13724942],[94672.0,0.10398632],[94673.0,0.211253],[94676.0,0.211247],[94677.0,0.09494297]]]
["bitfinex","BTCUSD",1735352483908,[[94706.0,0.219179],[94704.0,0.211183],[94702.0,0.03104739],[94700.0,0.24690506],[94506.0,0.4]],[[94707.0,0.12648016],[94712.0,0.0001708],[94725.0,0.27542494],[94730.0,0.33991948],[94734.0,0.211119]]]
["bitfinex","BTCUSD",1735352499791,[[94706.0,0.51487938],[94704.0,0.211183],[94702.0,0.03104739]],[[94707.0,0.00168016],[94712.0,0.0001708],[94715.0,0.0832],[94716.0,0.045],[94736.0,0.211113]]]
["bitfinex","BTCUSD",1735352559427,[[94701.0,8.54e-05],[94697.0,0.211198],[94693.0,0.211208],[94687.0,0.18571406],[94681.0,0.1000854]],[[94702.0,0.14239086],[94706.0,0.0001708],[94707.0,0.00068016],[94724.0,0.211141],[94728.0,0.09494297]]]
["bitfinex","BTCUSD",1735352593911,[[94702.0,0.211187],[94701.0,8.54e-05],[94698.0,0.211197],[94691.0,0.15],[94686.0,0.01034204]],[[94703.0,0.08994914],[94704.0,0.0471],[94705.0,0.0001708],[94706.0,0.0001708],[94707.0,0.00068016]]]
["bitfinex","BTCUSD",1735352711458,[[94701.0,0.0018854],[94687.0,0.422443],[94682.0,0.211232],[94681.0,8.54e-05],[94670.0,0.08454143]],[[94702.0,0.54820907],[94703.0,0.2113568],[94704.0,0.311184],[94705.0,0.0001708],[94706.0,0.0001708]]]
["bitfinex","BTCUSD",1735352720656,[[94701.0,0.0118854],[94690.0,0.09457235],[94688.0,0.211218],[94685.0,0.18904548],[94683.0,0.23630686]],[[94702.0,0.13571851],[94703.0,0.0001708],[94705.0,0.2113528],[94706.0,0.06445674],[94711.0,0.08454143]]]
["bitfinex","BTCUSD",1735352819500,[[94655.0,0.00319322],[94654.0,8.55e-05],[94650.0,8.55e-05],[94649.0,8.55e-05],[94636.0,0.2114204]],[[94656.0,0.22530779],[94658.0,0.211286],[94659.0,0.06428594],[94663.0,0.1228],[94680.0,0.17958499]]]
["bitfinex","BTCUSD",1735352832899,[[94655.0,0.00019322],[94654.0,8.55e-05],[94653.0,0.211298],[94650.0,8.55e-05],[94645.0,0.09457235]],[[94663.0,0.01500962],[94664.0,0.004],[94668.0,0.422532],[94670.0,0.14892769],[94672.0,0.30619924]]]
["bitfinex","BTCUSD",1735352913857,[[94655.0,0.00119322],[94650.0,8.55e-05],[94637.0,0.211332],[94636.0,8.54e-05],[94633.0,0.2114254]],[[94656.0,0.80564477],[94657.0,0.14241486],[94659.0,0.61245648],[94662.0,0.2373581],[94675.0,0.1]]]
["bitfinex","BTCUSD",1735352939767,[[94655.0,0.00119322],[94650.0,8.55e-05],[94634.0,8.54e-05],[94633.0,0.30599975],[94632.0,0.2114294]],[[94656.0,0.49553125],[94658.0,0.4486451],[94659.0,0.211285],[94666.0,0.38529622],[94674.0,0.4205309]]]
["bitfinex","BTCUSD",1735353041630,[[94656.0,0.0080854],[94655.0,0.00019322],[94654.0,0.2113795],[94651.0,0.2113],[94650.0,8.55e-05]],[[94657.0,0.00786587],[94662.0,0.06428594],[94663.0,0.0751],[94666.0,0.34140416],[94667.0,0.0001708]]]
["bitfinex","BTCUSD",1735353082060,[[94666.0,0.219269],[94660.0,0.211282],[94656.0,0.09520414],[94655.0,0.00019322],[94654.0,0.3613795]],[[94667.0,0.13626508],[94669.0,0.06445674],[94680.0,0.08463516],[94681.0,0.000171],[94683.0,0.211232]]]
["bitfinex","BTCUSD",1735353148393,[[94656.0,8.54e-05],[94655.0,0.00019322],[94654.0,8.55e-05],[94652.0,0.2113],[93119.0,0.0141565]],[[94661.0,0.06428594],[94671.0,0.211259],[94680.0,0.17991515],[96209.0,0.0002],[96220.0,0.00085967]]]
["bitfinex","BTCUSD",1735353174471,[[94665.0,0.43052237],[94664.0,0.211273],[94663.0,0.1],[94662.0,0.213377],[94661.0,0.11604574]],[[94666.0,0.0001708],[94667.0,0.0001708],[94669.0,0.0001708],[94674.0,0.000171],[94688.0,0.0831]]]
["bitfinex","BTCUSD",1735353242217,[[94700.0,0.35997194],[94698.0,0.211197],[94696.0,0.03571406],[94694.0,0.1],[94692.0,0.422422]],[[94701.0,0.00068016],[94702.0,0.0001708],[94703.0,0.0001708],[94705.0,0.0762708],[94707.0,0.0456708]]]
["bitfinex","BTCUSD",1735353266891,[[94700.0,0.78228952],[94698.0,0.211197],[94697.0,0.2374436],[94696.0,0.01041718],[94508.0,0.4]],[[94701.0,0.12748016],[94702.0,0.0001708],[94703.0,0.0001708],[94705.0,0.0001708],[94707.0,0.0001708]]]
["bitfinex","BTCUSD",1735353366320,[[94674.0,0.0010854],[94665.0,8.54e-05],[94657.0,0.211287],[94655.0,8.55e-05],[94654.0,8.55e-05]],[[94675.0,0.44627768],[94681.0,0.42247],[94682.0,0.06645674],[94684.0,0.1845225],[94687.0,0.09512936]]]
["bitfinex","BTCUSD",1735353387912,[[94674.0,0.0010854],[94665.0,0.2113544],[94660.0,0.211281],[94653.0,0.0501],[94652.0,0.01046697]],[[94675.0,0.06428594],[94678.0,0.0899133],[94681.0,0.0001708],[94682.0,0.0021708],[94684.0,0.0845225]]]
["bitfinex","BTCUSD",1735353463486,[[94650.0,0.0010855],[94635.0,8.54e-05],[94615.0,0.0501],[94603.0,0.211408],[94602.0,0.015]],[[94651.0,0.66755353],[94653.0,0.211298],[94655.0,0.311464],[94656.0,0.1115],[94657.0,0.311289]]]
["bitfinex","BTCUSD",1735353500384,[[94611.0,0.05025297],[94605.0,0.0022],[94591.0,0.211635],[94581.0,0.30651428],[94573.0,0.44911571]],[[94612.0,0.38616214],[94614.0,0.211385],[94617.0,0.211378],[94621.0,0.12905753],[94626.0,0.1]]]
["bitfinex","BTCUSD",1735353549660,[[94611.0,3.7e-07],[94595.0,0.0523],[94591.0,0.0002],[94582.0,0.211455],[94578.0,0.211465]],[[94612.0,0.64933314],[94614.0,0.49655861],[94617.0,0.311378],[94621.0,0.30311506],[94622.0,0.32124109]]]
["bitfinex","BTCUSD",1735353580905,[[94611.0,3.7e-07],[94602.0,0.015],[94591.0,0.0002],[94586.0,0.0501],[94584.0,0.0022]],[[94612.0,0.64733314],[94614.0,0.311385],[94615.0,0.32124109],[94617.0,0.311378],[94618.0,0.0785]]]
["bitfinex","BTCUSD",1735353649370,[[94602.0,6.6e-07],[94591.0,0.0002],[94569.0,0.0501],[94558.0,0.0022],[94551.0,0.00125746]],[[94603.0,1.08954009],[94605.0,0.68441653],[94612.0,0.56590105],[94614.0,0.211385],[94637.0,0.5608614]]]
["bitfinex","BTCUSD",1735353710181,[[94602.0,6.6e-07],[94591.0,0.0002],[94580.0,0.00105707],[94579.0,0.261562],[94576.0,0.211469]],[[94603.0,0.38894009],[94605.0,0.52626432],[94607.0,0.0481],[94613.0,0.28567118],[94620.0,0.38249115]]]
["bitfinex","BTCUSD",1735353732605,[[94602.0,0.00100066],[94598.0,0.00105698],[94597.0,0.211422],[94593.0,0.21143],[94591.0,0.0002]],[[94603.0,0.50631445],[94607.0,0.211401],[94611.0,0.211392],[94612.0,0.08495135],[94615.0,0.15944714]]]
["bitfinex","BTCUSD",1735353744732,[[94602.0,0.34300104],[94601.0,0.211412],[94599.0,0.11078495],[94597.0,0.211422],[94593.0,0.21143]],[[94603.0,0.0011708],[94612.0,0.000171],[94624.0,0.0801],[94632.0,0.211345],[94637.0,0.211334]]]
["bitfinex","BTCUSD",1735353821444,[[94611.0,1.1028384],[94609.0,0.211395],[94605.0,0.2850127],[94602.0,0.31539898],[94600.0,0.16935092]],[[94612.0,0.001171],[94617.0,0.0767],[94619.0,0.0451],[94640.0,0.118],[94646.0,0.211314]]]
["bitfinex","BTCUSD",1735353863289,[[94611.0,0.89885208],[94609.0,0.211395],[94604.0,0.90799439],[94603.0,8.54e-05],[94600.0,0.08467546]],[[94612.0,0.001171],[94617.0,0.0808],[94621.0,0.0498],[94640.0,0.118],[94646.0,0.27560094]]]
["bitfinex","BTCUSD",1735353950961,[[94603.0,8.54e-05],[94602.0,6.6e-07],[94586.0,0.211446],[94585.0,0.211448],[94581.0,0.211456]],[[94604.0,0.2437293],[94606.0,0.422806],[94610.0,0.27568194],[94611.0,0.0001708],[94639.0,0.1]]]
["bitfinex","BTCUSD",1735353980029,[[94570.0,8.55e-05],[94555.0,8.55e-05],[94551.0,0.0002],[94540.0,0.211549],[94539.0,0.211551]],[[94571.0,1.02359923],[94574.0,0.211474],[94575.0,0.1],[94577.0,0.211469],[94580.0,0.16935092]]]
["bitfinex","BTCUSD",1735354032563,[[94555.0,8.55e-05],[94551.0,0.0002],[94541.0,8.55e-05],[94519.0,0.211597],[94517.0,0.211601]],[[94556.0,1.18230419],[94557.0,0.14229257],[94558.0,0.31151],[94559.0,0.28972343],[94561.0,0.44878085]]]
["bitfinex","BTCUSD",1735354108947,[[94511.0,0.00079571],[94508.0,8.54e-05],[94507.0,8.54e-05],[94496.0,0.2117324],[94485.0,0.211672]],[[94512.0,0.61504031],[94515.0,0.06428594],[94516.0,0.211605],[94517.0,0.211603],[94519.0,0.211598]]]
["bitfinex","BTCUSD",1735354147264,[[94511.0,0.05089571],[94510.0,0.24733106],[94508.0,8.54e-05],[94507.0,0.0125854],[94498.0,0.211642]],[[94512.0,0.50805399],[94518.0,0.09489801],[94526.0,0.23724504],[94534.0,0.28463419],[94539.0,0.211554]]]
["bitfinex","BTCUSD",1735354191742,[[94511.0,0.00079571],[94508.0,8.54e-05],[94500.0,0.100097],[94476.0,0.211692],[94473.0,0.211699]],[[94512.0,0.66451425],[94514.0,0.21161],[94516.0,0.38463419],[94520.0,0.1],[94524.0,0.53233405]]]
["bitfinex","BTCUSD",1735354223238,[[94460.0,0.00015389],[94421.0,0.211815],[94417.0,0.211825],[94415.0,0.0134],[94412.0,8.54e-05]],[[94461.0,1.46260237],[94463.0,0.211723],[94464.0,0.1],[94470.0,0.25863856],[94472.0,0.09444481]]]
["bitfinex","BTCUSD",1735354240988,[[94460.0,8.639e-05],[94433.0,0.0503],[94417.0,0.001059],[94416.0,0.2119814],[94415.0,0.0134]],[[94461.0,1.57692937],[94463.0,0.40061262],[94465.0,0.23611202],[94467.0,0.211716],[94473.0,0.28345189]]]
["bitfinex","BTCUSD",1735354289585,[[94460.0,3.9e-07],[94440.0,0.0503],[94435.0,0.0141565],[94434.0,0.0134],[94427.0,0.211803]],[[94461.0,0.81754637],[94462.0,0.1],[94463.0,0.211725],[94467.0,0.423432],[94470.0,0.35863856]]]
["bitfinex","BTCUSD",1735354321994,[[94460.0,3.9e-07],[94440.0,0.0503],[94435.0,0.0141565],[94434.0,0.211786],[94427.0,0.06411406]],[[94461.0,0.45767551],[94463.0,0.42345],[94464.0,0.1896846],[94466.0,0.31430575],[94467.0,0.211716]]]
["bitfinex","BTCUSD",1735354390667,[[94501.0,0.00105802],[94500.0,0.211638],[94495.0,0.211649],[94494.0,0.05071406],[94490.0,0.01049819]],[[94508.0,0.00068002],[94509.0,0.0814],[94512.0,0.000171],[94520.0,0.39022296],[94524.0,0.211588]]]
["bitfinex","BTCUSD",1735354438853,[[94496.0,0.222649],[94494.0,8.54e-05],[94493.0,0.211654],[94489.0,0.211664],[94482.0,0.05071406]],[[94497.0,0.00676739],[94499.0,0.0459],[94500.0,0.0755],[94508.0,0.00068002],[94512.0,0.000171]]]
["bitfinex","BTCUSD",1735354478754,[[94494.0,0.0010854],[94472.0,0.00114378],[94470.0,0.211706],[94466.0,0.211714],[94462.0,0.03169919]],[[94495.0,0.50541985],[94496.0,0.09503193],[94497.0,0.0001708],[94499.0,0.14229169],[94501.0,0.71300026]]]
["bitfinex","BTCUSD",1735354550056,[[94495.0,0.005],[94494.0,8.54e-05],[94491.0,0.211658],[94483.0,0.02103695],[94397.0,0.01107076]],[[94496.0,0.00573134],[94497.0,0.0001708],[94500.0,0.082],[94502.0,0.211636],[94503.0,0.04928594]]]
["bitfinex","BTCUSD",1735354589493,[[94496.0,0.004],[94495.0,8.54e-05],[94494.0,8.54e-05],[94484.0,0.211675],[94483.0,0.211676]],[[94497.0,0.08225575],[94498.0,0.04928594],[94501.0,0.0473],[94504.0,0.211632],[94512.0,0.211785]]]
["bitfinex","BTCUSD",1735354664876,[[94507.0,0.0030854],[94505.0,0.423255],[94497.0,0.211646],[94496.0,8.54e-05],[94494.0,0.12080139]],[[94508.0,0.13257957],[94512.0,0.000171],[94516.0,0.04928594],[94522.0,0.211591],[94530.0,0.0848447]]]
["bitfinex","BTCUSD",1735354678434,[[94507.0,0.0237197],[94506.0,0.15],[94505.0,0.423255],[94503.0,0.09524326],[94498.0,0.29048653]],[[94508.0,0.1253708],[94512.0,0.000171],[94529.0,0.211577],[94530.0,0.04928594],[94540.0,0.0848447]]]
["bitfinex","BTCUSD",1735354714447,[[94507.0,0.0020854],[94496.0,0.4233804],[94494.0,8.54e-05],[94490.0,0.21166],[94486.0,0.09524326]],[[94508.0,0.28392477],[94511.0,0.211615],[94512.0,0.000171],[94516.0,0.211604],[94519.0,0.0949568]]]
["bitfinex","BTCUSD",1735354810089,[[94472.0,0.78323793],[94470.0,0.211707],[94469.0,0.211707],[94466.0,0.28564988],[94465.0,0.211717]],[[94473.0,0.502],[94503.0,0.04928594],[94508.0,0.2117938],[94512.0,0.211785],[94519.0,0.09486316]]]
["bitfinex","BTCUSD",1735354853044,[[94526.0,0.211581],[94522.0,0.36230406],[94521.0,0.14730592],[94520.0,0.211593],[94517.0,0.16976512]],[[94527.0,0.00032341],[94541.0,0.083],[94544.0,0.0459],[94548.0,0.04928594],[94551.0,0.35375428]]]
["bitfinex","BTCUSD",1735354880808,[[94526.0,0.217581],[94524.0,0.211586],[94520.0,0.211593],[94514.0,0.02164041],[94511.0,0.06126562]],[[94527.0,0.00032341],[94528.0,0.0809],[94532.0,0.0465],[94541.0,0.26083394],[94565.0,0.2]]]
["bitfinex","BTCUSD",1735354940227,[[94534.0,0.46790941],[94532.0,0.22207716],[94530.0,0.220573],[94528.0,0.1],[94527.0,0.09504496]],[[94535.0,0.0021708],[94551.0,0.0001708],[94554.0,0.0802],[94556.0,0.000171],[94558.0,0.0484]]]
["bitfinex","BTCUSD",1735354975010,[[94550.0,0.38327462],[94548.0,0.211532],[94544.0,0.05071406],[94543.0,0.211543],[94540.0,0.12931683]],[[94551.0,0.1274708],[94556.0,0.000171],[94567.0,0.000171],[94571.0,0.04945694],[94576.0,0.211472]]]
["bitfinex","BTCUSD",1735355040864,[[94555.0,0.85215979],[94553.0,0.05071406],[94552.0,0.28513489],[94551.0,8.54e-05],[94550.0,0.76986185]],[[94556.0,0.126871],[94567.0,0.000171],[94570.0,0.000171],[94579.0,0.04928594],[94588.0,0.211444]]]
["bitfinex","BTCUSD",1735355053542,[[94551.0,0.0010854],[94547.0,0.211533],[94544.0,8.54e-05],[94543.0,0.211543],[94538.0,0.211553]],[[94552.0,0.17858368],[94556.0,0.000171],[94564.0,0.211498],[94567.0,0.000171],[94570.0,0.12941059]]]
["bitfinex","BTCUSD",1735355084683,[[94562.0,0.211501],[94559.0,0.211508],[94554.0,0.2116898],[94551.0,0.02085042],[94540.0,0.24300803]],[[94571.0,0.081],[94572.0,0.0482],[94573.0,0.001],[94575.0,0.18355409],[94579.0,0.211465]]]
["bitfinex","BTCUSD",1735355146132,[[94568.0,0.0001708],[94562.0,0.0001708],[94551.0,8.54e-05],[94544.0,0.2116244],[94540.0,0.21155]],[[94569.0,0.73083345],[94570.0,0.14237615],[94572.0,0.18994734],[94573.0,0.522954],[94574.0,0.23753331]]]
["bitfinex","BTCUSD",1735355191928,[[94568.0,0.0001708],[94562.0,0.0001708],[94544.0,0.2116254],[94540.0,0.211549],[94537.0,0.0761]],[[94569.0,0.83193166],[94571.0,0.18981871],[94572.0,0.47076],[94573.0,0.23726717],[94574.0,0.1]]]
["bitfinex","BTCUSD",1735355259123,[[94525.0,8.55e-05],[94521.0,0.21167837],[94520.0,0.211594],[94516.0,0.0087],[94514.0,8.54e-05]],[[94535.0,0.03],[94536.0,0.211559],[94537.0,0.080371],[94539.0,0.711554],[94540.0,0.13206037]]]
["bitfinex","BTCUSD",1735355319658,[[94536.0,0.95483561],[94535.0,0.211561],[94532.0,0.548],[94531.0,0.211569],[94525.0,0.28562928]],[[94537.0,0.50101442],[94561.0,0.1261],[94568.0,8.54e-05],[94569.0,8.54e-05],[94580.0,0.08486037]]]
["bitfinex","BTCUSD",1735355357946,[[94559.0,1.67570192],[94556.0,0.23790977],[94553.0,0.50542384],[94550.0,0.08486037],[94546.0,0.211537]],[[94560.0,0.031],[94564.0,0.0759],[94573.0,0.0489],[94591.0,0.0001708],[94592.0,0.0301708]]]
["bitfinex","BTCUSD",1735355405774,[[94629.0,0.49533732],[94625.0,0.31589483],[94624.0,0.212362],[94623.0,0.1],[94620.0,0.12897574]],[[94630.0,0.00022183],[94632.0,0.000171],[94637.0,0.000171],[94639.0,0.0801708],[94645.0,0.047]]]
["bitfinex","BTCUSD",1735355423487,[[94629.0,1.33149444],[94628.0,0.10579245],[94626.0,0.14256531],[94625.0,0.26660489],[94624.0,0.211362]],[[94630.0,0.00022183],[94632.0,0.000171],[94637.0,0.000171],[94639.0,0.0001708],[94654.0,0.046]]]
["bitfinex","BTCUSD",1735355517458,[[94660.0,0.35143912],[94659.0,0.09503898],[94658.0,0.211284],[94657.0,0.14255848],[94654.0,0.4013679]],[[94661.0,8.54e-05],[94664.0,8.54e-05],[94668.0,0.0764],[94670.0,0.0469],[94676.0,0.03]]]
["bitfinex","BTCUSD",1735355531824,[[94667.0,0.59923864],[94666.0,0.09503898],[94665.0,0.21127],[94663.0,0.07],[94661.0,0.211278]],[[94668.0,0.00018779],[94681.0,0.0819],[94684.0,8.54e-05],[94689.0,0.0002],[94690.0,0.0798]]]
["bitfinex","BTCUSD",1735355563777,[[94688.0,0.24122],[94687.0,0.0001708],[94684.0,0.211228],[94679.0,0.22193559],[94675.0,0.01339863]],[[94689.0,0.00018776],[94692.0,0.0493],[94696.0,0.0751],[94698.0,0.211197],[94702.0,0.09519888]]]
["bitfinex","BTCUSD",1735355651860,[[94696.0,0.03],[94695.0,0.211204],[94693.0,0.211208],[94688.0,0.0001708],[94687.0,0.0001708]],[[94702.0,0.0796],[94703.0,0.0497],[94704.0,8.54e-05],[94707.0,0.09519888],[94709.0,0.211173]]]
["bitfinex","BTCUSD",1735355706848,[[94699.0,0.0011708],[94695.0,0.0001708],[94691.0,0.0001708],[94678.0,0.03],[94677.0,0.211243]],[[94700.0,0.23374811],[94701.0,0.44880795],[94703.0,0.211186],[94704.0,8.54e-05],[94706.0,0.211179]]]
["bitfinex","BTCUSD",1735355766753,[[94703.0,0.40294798],[94702.0,0.211188],[94701.0,0.548],[94700.0,0.0785],[94699.0,0.14113444]],[[94704.0,0.00445515],[94705.0,8.54e-05],[94711.0,8.54e-05],[94729.0,0.1287],[94734.0,8.54e-05]]]
["bitfinex","BTCUSD",1735355822028,[[94710.0,0.038],[94708.0,0.211175],[94704.0,0.0001708],[94703.0,0.2113568],[94699.0,0.09506571]],[[94711.0,0.00540796],[94717.0,0.0777],[94721.0,0.256647],[94725.0,0.2112244],[94727.0,8.54e-05]]]
["bitfinex","BTCUSD",1735355872327,[[94710.0,0.39517],[94708.0,0.211175],[94704.0,0.0001708],[94703.0,0.2113568],[94702.0,0.09489491]],[[94711.0,0.0805854],[94721.0,0.14049691],[94723.0,0.14249537],[94724.0,0.211141],[94725.0,0.19009943]]]
["bitfinex","BTCUSD",1735355945462,[[94704.0,0.0011708],[94703.0,0.0001708],[94699.0,0.0001708],[94695.0,0.0001708],[94681.0,0.03]],[[94705.0,0.33977389],[94707.0,0.211178],[94708.0,0.59680818],[94710.0,0.1],[94716.0,0.3213362]]]
["bitfinex","BTCUSD",1735355980925,[[94704.0,0.0021708],[94703.0,0.0001708],[94699.0,0.0001708],[94695.0,0.0001708],[94672.0,0.03]],[[94705.0,1.02211009],[94707.0,0.211178],[94708.0,0.211176],[94710.0,0.2114],[95296.0,0.09725243]]]
["bitfinex","BTCUSD",1735356121564,[[94704.0,0.27079503],[94703.0,0.35402543],[94700.0,0.19022618],[94699.0,0.2113648],[94698.0,0.23778272]],[[94705.0,8.54e-05],[94711.0,8.54e-05],[94715.0,0.0067971],[94723.0,0.17814823],[94725.0,0.14295774]]]
["bitfinex","BTCUSD",1735356138624,[[94704.0,0.0001708],[94703.0,0.0001708],[94699.0,0.0001708],[94695.0,0.0001708],[94690.0,0.03]],[[94705.0,0.23013229],[94706.0,0.19049646],[94707.0,0.1],[94708.0,0.211176],[94709.0,0.44929458]]]
["bitfinex","BTCUSD",1735356249040,[[94704.0,0.05801055],[94703.0,0.09522194],[94702.0,0.15],[94701.0,0.56504963],[94699.0,0.19039698]],[[94705.0,0.0010854],[94711.0,8.54e-05],[94719.0,0.0819],[94720.0,0.0452],[94723.0,0.09524366]]]
["bitfinex","BTCUSD",1735356304306,[[94704.0,0.0001708],[94703.0,0.0001708],[94701.0,0.241189],[94700.0,0.211192],[94699.0,0.0001708]],[[94705.0,0.13063893],[94711.0,8.54e-05],[94715.0,0.0067971],[94718.0,0.211154],[94720.0,0.29566372]]]
["bitfinex","BTCUSD",1735356393836,[[94704.0,0.28415712],[94703.0,0.30633081],[94701.0,0.14266963],[94699.0,0.22173164],[94698.0,0.19022618]],[[94705.0,8.54e-05],[94711.0,8.54e-05],[94715.0,0.0067971],[94724.0,0.09513513],[94725.0,0.0451854]]]
["bitfinex","BTCUSD",1735356435325,[[94724.0,0.4023098],[94722.0,0.211143],[94719.0,0.09487144],[94718.0,0.0812],[94715.0,0.211159]],[[94725.0,0.00123834],[94727.0,8.54e-05],[94734.0,8.54e-05],[94737.0,0.01267227],[94742.0,0.0814]]]
["bitfinex","BTCUSD",1735356521106,[[94724.0,0.0001708],[94717.0,0.03],[94716.0,0.15],[94714.0,0.211161],[94705.0,0.0822]],[[94725.0,0.08507548],[94727.0,8.54e-05],[94732.0,0.211123],[94733.0,0.09513513],[94734.0,0.08460012]]]
["bitfinex","BTCUSD",1735356550301,[[94724.0,0.0001708],[94716.0,0.03],[94715.0,0.0782],[94711.0,0.422334],[94707.0,0.0476]],[[94725.0,0.1116618],[94726.0,0.2378285],[94727.0,0.2112184],[94729.0,0.0002],[94731.0,0.1]]]
["bitfinex","BTCUSD",1735356693802,[[94724.0,0.0001708],[94716.0,0.03],[94711.0,0.211167],[94707.0,0.211175],[94704.0,0.2296708]],[[94725.0,0.39681888],[94727.0,8.54e-05],[94728.0,0.21113],[94729.0,0.1002],[94732.0,0.287222]]]
["bitfinex","BTCUSD",1735356712825,[[94724.0,0.0311708],[94723.0,0.077],[94722.0,0.211143],[94721.0,0.258744],[94717.0,0.211153]],[[94725.0,8.54e-05],[94727.0,8.54e-05],[94729.0,0.0002],[94734.0,8.54e-05],[94753.0,0.1]]]
["bitfinex","BTCUSD",1735356778449,[[94726.0,0.0011708],[94724.0,0.0001708],[94723.0,0.03],[94722.0,0.572288],[94717.0,0.290653]],[[94727.0,0.10460046],[94729.0,0.1428707],[94732.0,0.1904943],[94734.0,0.2382255],[94740.0,0.211105]]]
["bitfinex","BTCUSD",1735356828779,[[94726.0,0.0001708],[94724.0,0.0001708],[94721.0,0.03],[94720.0,0.15],[94719.0,0.211149]],[[94727.0,0.05497851],[94732.0,0.0824],[94733.0,0.30638592],[94734.0,0.0001076],[94735.0,0.142904]]]
["bitfinex","BTCUSD",1735356886517,[[94727.0,0.001],[94726.0,0.0001708],[94724.0,0.0001708],[94723.0,0.029],[94722.0,0.211143]],[[94731.0,0.09521448],[94734.0,0.1430116],[94736.0,0.1905387],[94737.0,0.26863799],[94805.0,0.58037264]]]
["bitfinex","BTCUSD",1735356979755,[[94729.0,0.001],[94727.0,0.0001708],[94726.0,0.0001708],[94724.0,0.0001708],[94721.0,0.029]],[[94730.0,0.2341598],[94731.0,8.54e-05],[94733.0,0.422242],[94734.0,0.0001076],[94737.0,0.22113799]]]
["bitfinex","BTCUSD",1735357098325,[[94729.0,0.184],[94728.0,0.21113],[94727.0,0.22179672],[94726.0,0.0001708],[94724.0,0.0001708]],[[94730.0,8.54e-05],[94731.0,8.54e-05],[94734.0,0.0001076],[94737.0,0.01002599],[94746.0,0.22492336]]]
["bitfinex","BTCUSD",1735357201665,[[94735.0,0.241115],[94734.0,0.15],[94733.0,0.211119],[94730.0,0.211126],[94729.0,0.000495]],[[94736.0,0.05232768],[94739.0,0.09508224],[94750.0,0.08451472],[94755.0,0.49631872],[94779.0,0.4679829]]]
["bitfinex","BTCUSD",1735357353250,[[94842.0,0.029],[94841.0,0.15],[94840.0,0.211881],[94838.0,0.210885],[94832.0,0.210899]],[[94855.0,0.2108989],[94856.0,0.210846],[94870.0,0.13039707],[94872.0,0.1],[94956.0,2.11700195]]]
["bitfinex","BTCUSD",1735357363409,[[94841.0,0.03],[94819.0,0.15105453],[94818.0,0.210929],[94814.0,0.210938],[94809.0,0.21095]],[[94842.0,0.44754336],[94844.0,0.210873],[94848.0,0.210865],[94865.0,0.210826],[94877.0,0.210799]]]
["bitfinex","BTCUSD",1735357459646,[[94805.0,0.00068028],[94783.0,0.0001708],[94782.0,0.03],[94781.0,0.083],[94778.0,0.0485]],[[94806.0,1.21331804],[94808.0,0.210952],[94810.0,0.1],[94811.0,0.02109762],[94815.0,0.25324263]]]
["bitfinex","BTCUSD",1735357479446,[[94783.0,0.0001708],[94780.0,0.03],[94773.0,0.0773],[94767.0,0.045],[94752.0,0.15]],[[94784.0,0.10891147],[94785.0,0.913003],[94786.0,0.211002],[94790.0,0.49635348],[94798.0,0.32103054]]]
["bitfinex","BTCUSD",1735357544067,[[94711.0,5.094e-05],[94703.0,0.0001708],[94691.0,0.0477708],[94690.0,0.0767],[94688.0,0.0001708]],[[94712.0,1.33277343],[94714.0,0.35328724],[94716.0,0.18950032],[94719.0,0.4480254],[94727.0,0.45613513]]]
["bitfinex","BTCUSD",1735357570241,[[94678.0,0.1299],[94677.0,0.00105604],[94676.0,0.15],[94675.0,0.001],[94673.0,0.00022194]],[[94688.0,8.55e-05],[94709.0,0.211173],[94721.0,0.211148],[94723.0,0.281],[94725.0,0.25]]]
["bitfinex","BTCUSD",1735357624010,[[94710.0,0.00710664],[94708.0,0.211174],[94705.0,0.21118],[94700.0,0.211193],[93125.0,0.03510309]],[[94719.0,0.211152],[94723.0,0.211142],[94724.0,0.0463],[94727.0,0.291233],[94730.0,0.12890896]]]
["bitfinex","BTCUSD",1735357707824,[[94745.0,0.370092],[94739.0,0.51693134],[94737.0,0.14208501],[94735.0,0.1],[94734.0,0.18944668]],[[94746.0,8.55e-05],[94752.0,0.0822],[94764.0,8.55e-05],[94772.0,0.211034],[94775.0,0.211028]]]
["bitfinex","BTCUSD",1735357741702,[[94763.0,0.373052],[94761.0,0.211056],[94757.0,0.211064],[94756.0,0.03184898],[94752.0,0.1]],[[94764.0,8.55e-05],[94770.0,0.0814],[94773.0,0.0484],[94790.0,0.084508],[94791.0,0.210992]]]
["bitfinex","BTCUSD",1735357754292,[[94763.0,0.47703832],[94762.0,0.09443321],[94761.0,0.211056],[94760.0,0.14172632],[94758.0,0.28944668]],[[94764.0,0.0802855],[94783.0,8.55e-05],[94787.0,0.211],[94838.0,0.05235841],[96305.0,0.00722919]]]
["bitfinex","BTCUSD",1735357825507,[[94746.0,0.0001708],[94721.0,0.15],[94716.0,0.211155],[94714.0,0.294161],[94713.0,0.0478]],[[94747.0,0.44577432],[94752.0,0.211077],[94754.0,0.311072],[94761.0,0.211058],[94762.0,0.09491084]]]
["bitfinex","BTCUSD",1735357844279,[[94746.0,0.0001708],[94732.0,0.0824],[94724.0,0.211139],[94721.0,0.15],[94717.0,0.211154]],[[94747.0,0.31807432],[94750.0,0.09491084],[94752.0,0.35344326],[94754.0,0.311072],[94755.0,0.18996875]]]
["bitfinex","BTCUSD",1735357928681,[[94760.0,0.1601708],[94753.0,0.0001708],[94751.0,0.0001708],[94749.0,0.2112538],[94748.0,0.211084]],[[94761.0,0.08864053],[94762.0,0.211055],[94763.0,8.54e-05],[94764.0,8.55e-05],[94766.0,0.211048]]]
["bitfinex","BTCUSD",1735357997604,[[94753.0,8e-07],[94751.0,0.0001708],[94749.0,0.0001708],[94712.0,0.0806],[94709.0,0.047]],[[94754.0,0.63955832],[94760.0,0.422118],[94761.0,0.207],[94763.0,0.2536094],[94764.0,8.55e-05]]]
["bitfinex","BTCUSD",1735358062738,[[94746.0,2e-07],[94713.0,0.1253],[94692.0,0.2122649],[94691.0,0.15],[94688.0,0.21139]],[[94747.0,0.90717432],[94749.0,0.711084],[94750.0,0.1000854],[94751.0,0.211079],[94753.0,0.1114]]]
["bitfinex","BTCUSD",1735358114152,[[94746.0,0.1246002],[94735.0,0.00105544],[94734.0,0.15],[94733.0,0.211118],[94731.0,0.211123]],[[94747.0,0.5070854],[94750.0,8.54e-05],[94751.0,0.211079],[94753.0,0.3059778],[94755.0,0.211071]]]
["bitfinex","BTCUSD",1735358174275,[[94720.0,0.00505563],[94719.0,0.15],[94718.0,0.211153],[94717.0,0.0461],[94716.0,0.211156]],[[94729.0,0.211128],[94732.0,0.211123],[94736.0,0.311114],[94739.0,0.0789],[94740.0,0.12886033]]]
["bitfinex","BTCUSD",1735358220874,[[94742.0,0.005],[94741.0,0.0001708],[94739.0,0.0001708],[94737.0,0.00105543],[94736.0,0.0488]],[[94745.0,0.30601128],[94747.0,8.54e-05],[94748.0,0.14237892],[94749.0,0.211085],[94750.0,0.18992396]]]
["bitfinex","BTCUSD",1735358272148,[[94741.0,0.0011708],[94739.0,0.0001708],[94716.0,0.0754],[94711.0,0.0001708],[94701.0,0.211189]],[[94742.0,1.04738532],[94744.0,0.02122589],[94745.0,0.53191933],[94746.0,8.54e-05],[94747.0,8.54e-05]]]
["bitfinex","BTCUSD",1735358294325,[[94739.0,0.0001708],[94711.0,0.0001708],[94710.0,0.0757],[94706.0,0.0463],[94700.0,0.00634585]],[[94740.0,0.50359032],[94741.0,0.0059146],[94742.0,0.859999],[94744.0,0.12122589],[95420.0,0.01655461]]]
["bitfinex","BTCUSD",1735358370474,[[94704.0,0.1511708],[94703.0,0.04665582],[94700.0,0.00529],[94698.0,0.286596],[94690.0,0.30592044]],[[94707.0,0.00092059],[94710.0,0.11939869],[94712.0,0.14282066],[94713.0,0.211165],[94715.0,0.40158755]]]
["bitfinex","BTCUSD",1735358394304,[[94707.0,0.002171],[94705.0,0.15],[94704.0,0.2113538],[94701.0,0.21119],[94619.0,0.05267267]],[[94719.0,0.21115],[94720.0,0.0845666],[94721.0,0.0757],[94722.0,0.09521377],[94727.0,0.211133]]]
["bitfinex","BTCUSD",1735358457282,[[94718.0,0.002],[94710.0,0.0001708],[94709.0,0.000171],[94704.0,0.0001708],[94700.0,0.00529]],[[94719.0,0.13174165],[94720.0,0.2112355],[94722.0,0.1],[94724.0,0.21114],[94728.0,0.211131]]]
["bitfinex","BTCUSD",1735358495480,[[94710.0,0.0021708],[94709.0,0.000171],[94704.0,0.0001708],[94698.0,0.211197],[94687.0,0.000171]],[[94711.0,0.0776854],[94712.0,0.211167],[94716.0,0.30637077],[94718.0,0.31514032],[94721.0,0.19042755]]]
["bitfinex","BTCUSD",1735358580250,[[94709.0,0.37419658],[94707.0,0.000171],[94706.0,0.422356],[94704.0,0.0001708],[94697.0,0.1]],[[94710.0,0.5010854],[94711.0,8.54e-05],[94719.0,8.55e-05],[94720.0,8.55e-05],[94724.0,0.211141]]]
["bitfinex","BTCUSD",1735358653798,[[94739.0,0.44280775],[94737.0,0.21111],[94734.0,0.1],[94733.0,0.211118],[94730.0,0.2956051]],[[94740.0,8.54e-05],[94741.0,8.54e-05],[94746.0,0.0795854],[94750.0,0.0497854],[94754.0,8.54e-05]]]
["bitfinex","BTCUSD",1735358693428,[[94710.0,0.09458589],[94709.0,0.000171],[94707.0,0.000171],[94676.0,0.1],[94669.0,0.0482]],[[94711.0,0.211168],[94724.0,0.10398632],[94730.0,0.311126],[94731.0,0.1],[94733.0,0.29560129]]]
["bitfinex","BTCUSD",1735358808015,[[94673.0,0.04992184],[94669.0,0.076],[94668.0,0.0001708],[94664.0,0.211271],[94663.0,0.02071355]],[[94676.0,0.5],[94678.0,0.211243],[94682.0,0.211235],[94686.0,0.30605559],[94687.0,0.000171]]]
["bitfinex","BTCUSD",1735358817998,[[94673.0,0.00022184],[94668.0,0.0001708],[94658.0,0.0001708],[94656.0,0.07962711],[94655.0,0.0461]],[[94674.0,0.14324739],[94675.0,0.211249],[94676.0,0.18962848],[94678.0,0.211243],[94703.0,0.04485585]]]
["bitfinex","BTCUSD",1735358857880,[[94673.0,0.00022184],[94671.0,0.0002],[94668.0,0.0001708],[94665.0,0.0001708],[94658.0,0.0001708]],[[94674.0,0.97953394],[94676.0,0.49648359],[94680.0,0.211237],[94684.0,0.3208853],[94696.0,0.79387699]]]
["bitfinex","BTCUSD",1735358922266,[[94739.0,0.80201569],[94737.0,0.21111],[94733.0,0.211117],[94730.0,0.12883918],[94684.0,0.828071]],[[94740.0,8.54e-05],[94741.0,8.54e-05],[94745.0,0.0826],[94747.0,8.54e-05],[94750.0,8.54e-05]]]
["bitfinex","BTCUSD",1735358972511,[[94739.0,0.9616737],[94738.0,0.23767883],[94737.0,0.21111],[94734.0,0.1],[94733.0,0.211117]],[[94740.0,0.0821854],[94741.0,8.54e-05],[94747.0,8.54e-05],[94750.0,8.54e-05],[94766.0,0.211048]]]
["bitfinex","BTCUSD",1735359053492,[[94739.0,8.54e-05],[94724.0,0.211138],[94722.0,8.54e-05],[94721.0,0.15],[94720.0,0.211148]],[[94740.0,0.22914252],[94741.0,0.30631716],[94742.0,0.2111],[94744.0,0.14269315],[94746.0,0.40143293]]]
["bitfinex","BTCUSD",1735359188627,[[94722.0,8.54e-05],[94711.0,8.54e-05],[94693.0,0.1999],[94692.0,0.0775],[94688.0,0.211219]],[[94723.0,1.05159812],[94725.0,0.311138],[94728.0,0.21113],[94730.0,0.02090995],[94732.0,0.31434408]]]
["bitfinex","BTCUSD",1735359235633,[[94721.0,0.363146],[94720.0,0.0451],[94718.0,0.0791],[94717.0,8.54e-05],[94716.0,0.211156]],[[94722.0,0.0015854],[94723.0,0.0001708],[94734.0,0.0779],[94740.0,0.0001708],[94741.0,0.30638683]]]
["bitfinex","BTCUSD",1735359321525,[[94721.0,8.54e-05],[94720.0,0.00105562],[94719.0,0.15],[94718.0,0.422304],[94717.0,8.54e-05]],[[94722.0,0.0005854],[94723.0,0.0001708],[94727.0,0.0766],[94733.0,0.0479],[94739.0,0.30647723]]]
["bitfinex","BTCUSD",1735359374362,[[94721.0,8.54e-05],[94717.0,8.54e-05],[94709.0,0.15],[94708.0,0.211174],[94700.0,0.211192]],[[94722.0,0.0807854],[94723.0,0.0001708],[94724.0,0.422281],[94729.0,0.38556855],[94733.0,0.0479]]]
["bitfinex","BTCUSD",1735359464752,[[94721.0,4e-07],[94717.0,8.54e-05],[94711.0,0.04773624],[94707.0,0.361176],[94706.0,0.0819]],[[94722.0,0.502],[94723.0,0.0001708],[94724.0,0.422281],[94727.0,0.28519014],[94728.0,0.211132]]]
["bitfinex","BTCUSD",1735359479841,[[94721.0,4e-07],[94717.0,8.54e-05],[94711.0,0.00013624],[94699.0,0.1995],[94698.0,0.211196]],[[94722.0,0.68865712],[94723.0,0.28547669],[94724.0,0.422281],[94728.0,0.211132],[94731.0,0.48973677]]]
["bitfinex","BTCUSD",1735359544029,[[94721.0,4e-07],[94717.0,8.54e-05],[94711.0,0.00013624],[94704.0,0.1981],[94692.0,0.09509534]],[[94722.0,0.0111708],[94723.0,0.28535763],[94724.0,0.422281],[94727.0,0.0752],[94731.0,0.40528784]]]
["bitfinex","BTCUSD",1735359641870,[[94687.0,8.54e-05],[94665.0,0.0001708],[94658.0,0.0001708],[94656.0,0.0485708],[94651.0,0.0814]],[[94688.0,1.34490632],[94690.0,0.35331816],[94692.0,0.02085292],[94693.0,0.18956816],[94694.0,0.211208]]]
["bitfinex","BTCUSD",1735359725895,[[94665.0,6e-07],[94658.0,0.0001708],[94656.0,0.0001708],[94641.0,0.0803],[94635.0,0.046]],[[94666.0,0.41588037],[94668.0,0.57978579],[94669.0,0.211262],[94671.0,0.211257],[94672.0,0.46810852]]]
["bitfinex","BTCUSD",1735359787092,[[94655.0,0.361293],[94654.0,0.12303512],[94653.0,0.211297],[94652.0,0.211299],[94649.0,0.0210553]],[[94656.0,0.5],[94666.0,0.00026215],[94668.0,0.09534462],[94670.0,0.22720937],[94673.0,0.19013707]]]
["bitfinex","BTCUSD",1735359862242,[[94665.0,0.367271],[94663.0,0.211275],[94660.0,0.211282],[94657.0,0.1],[94654.0,0.12126416]],[[94666.0,0.12956215],[94668.0,0.000171],[94687.0,0.30639662],[94690.0,0.29566493],[94692.0,0.19013707]]]
["bitfinex","BTCUSD",1735359901998,[[94665.0,0.156],[94664.0,0.211273],[94660.0,0.211281],[94656.0,0.211291],[94653.0,0.09509761]],[[94666.0,0.12866215],[94668.0,0.000171],[94677.0,0.211246],[94679.0,0.09517362],[94685.0,0.211228]]]
["bitfinex","BTCUSD",1735359968295,[[94662.0,1.0537831],[94661.0,0.21128],[94659.0,0.211284],[94658.0,0.28354132],[94656.0,0.01060539]],[[94663.0,0.0021708],[94666.0,0.00026215],[94668.0,0.000171],[94698.0,0.0815],[94711.0,0.0001708]]]
["bitfinex","BTCUSD",1735359988951,[[94662.0,0.9293131],[94661.0,0.44874544],[94659.0,0.211284],[94656.0,0.01060539],[94655.0,0.211292]],[[94663.0,8e-07],[94666.0,0.00026215],[94668.0,0.000171],[94684.0,0.0777],[94691.0,0.0455]]]
["bitfinex","BTCUSD",1735360023251,[[94700.0,0.4846416],[94698.0,0.094],[94697.0,0.09502092],[94695.0,0.45373539],[94693.0,0.211208]],[[94701.0,0.0783708],[94711.0,0.0461708],[94722.0,0.0001708],[94723.0,0.0001708],[94728.0,0.211131]]]
["bitfinex","BTCUSD",1735360165575,[[94700.0,1.00073468],[94698.0,0.01062885],[94696.0,0.042293],[94695.0,0.49681612],[94690.0,0.31678964]],[[94701.0,0.0001708],[94706.0,0.0767],[94711.0,0.0001708],[94715.0,0.0492],[94722.0,0.0001708]]]
["bitfinex","BTCUSD",1735360322668,[[94709.0,0.56735304],[94707.0,0.35396758],[94705.0,0.19031868],[94703.0,0.10398632],[94702.0,0.54308635]],[[94710.0,0.07722178],[94711.0,0.0001708],[94722.0,0.0498708],[94728.0,0.006],[94729.0,0.09512392]]]
["bitfinex","BTCUSD",1735360382992,[[94709.0,0.46439133],[94707.0,0.35396758],[94704.0,0.20078992],[94702.0,0.44908635],[94685.0,0.49205795]],[[94710.0,0.07722178],[94711.0,0.0001708],[94719.0,0.0489],[94721.0,0.006],[94722.0,0.0001708]]]
["bitfinex","BTCUSD",1735360445706,[[94701.0,0.0069146],[94669.0,0.082],[94667.0,8.54e-05],[94666.0,0.0451],[94640.0,0.17966726]],[[94702.0,1.07328632],[94705.0,0.422366],[94707.0,0.02089148],[94708.0,0.1],[94709.0,0.72551878]]]
["bitfinex","BTCUSD",1735360520660,[[94701.0,0.0059146],[94684.0,0.1264],[94678.0,0.15],[94673.0,0.211252],[94664.0,0.30649133]],[[94702.0,0.60998632],[94703.0,0.0779],[94705.0,0.522366],[94708.0,0.38538307],[94709.0,0.211173]]]
["bitfinex","BTCUSD",1735360567444,[[94709.0,0.15357497],[94707.0,0.422354],[94706.0,0.0789],[94703.0,0.211185],[94698.0,0.0471]],[[94710.0,0.00022178],[94711.0,0.0001708],[94721.0,0.0851],[94723.0,0.0001708],[94728.0,0.211132]]]
["bitfinex","BTCUSD",1735360583086,[[94709.0,0.14957497],[94708.0,0.211173],[94704.0,0.211182],[94701.0,0.2171036],[94700.0,8.54e-05]],[[94710.0,0.00022178],[94711.0,0.0001708],[94716.0,0.0755],[94717.0,0.09511789],[94720.0,0.14867684]]]
["bitfinex","BTCUSD",1735360686100,[[94709.0,8.54e-05],[94701.0,0.0059146],[94700.0,8.54e-05],[94693.0,0.15],[94692.0,0.42242]],[[94710.0,0.18959631],[94711.0,0.14272664],[94712.0,0.1],[94713.0,0.18986045],[94714.0,0.422326]]]
["bitfinex","BTCUSD",1735360709550,[[94709.0,0.0010854],[94702.0,0.15],[94701.0,0.0544146],[94695.0,0.211202],[94694.0,0.0773]],[[94710.0,0.0061708],[94711.0,0.0001708],[94713.0,0.211165],[94714.0,0.0794],[94717.0,0.211156]]]
["bitfinex","BTCUSD",1735360772668,[[94710.0,0.22045304],[94709.0,8.54e-05],[94704.0,0.211182],[94701.0,0.0059146],[94700.0,0.2112784]],[[94711.0,0.0071708],[94714.0,0.09513041],[94715.0,0.21116],[94716.0,0.14269562],[94718.0,0.19026082]]]
["bitfinex","BTCUSD",1735360864698,[[94710.0,0.21945304],[94709.0,8.54e-05],[94690.0,8.54e-05],[94687.0,0.211221],[94683.0,0.21123]],[[94711.0,0.69405712],[94713.0,0.44870418],[94714.0,0.211162],[94719.0,0.1],[94720.0,0.29057378]]]
["bitfinex","BTCUSD",1735360977437,[[94710.0,0.21945304],[94709.0,8.54e-05],[94698.0,0.0456],[94697.0,0.422398],[94693.0,0.211208]],[[94711.0,0.11918233],[94713.0,0.42233],[94716.0,0.1760995],[94717.0,0.211156],[94719.0,0.16362354]]]
["bitfinex","BTCUSD",1735361056582,[[94710.0,0.22024701],[94709.0,0.2112574],[94705.0,0.211181],[94702.0,0.288988],[94701.0,0.0059146]],[[94711.0,0.00419601],[94712.0,0.006],[94719.0,0.0952531],[94721.0,0.14287965],[94722.0,0.0828708]]]
["bitfinex","BTCUSD",1735361142747,[[94721.0,0.85810064],[94720.0,0.19006343],[94719.0,0.21115],[94718.0,0.23755222],[94717.0,0.211155]],[[94722.0,0.00222175],[94723.0,0.0001708],[94725.0,0.0808],[94739.0,0.0061708],[94755.0,0.0952531]]]
["bitfinex","BTCUSD",1735361177966,[[94721.0,0.85810064],[94714.0,0.37906266],[94706.0,0.42123986]],[[94722.0,0.00222175],[94723.0,0.0001708],[94725.0,0.0808],[94739.0,0.0061708],[94748.0,0.0952531]]]
["bitfinex","BTCUSD",1735361333982,[[94721.0,0.2133168],[94717.0,0.211154],[94712.0,0.14214701],[94711.0,0.0001708],[94690.0,0.12973433]],[[94722.0,0.12460715],[94723.0,0.0001708],[94728.0,0.0952531],[94730.0,0.14287965],[94731.0,0.211126]]]
["bitfinex","BTCUSD",1735361358673,[[94725.0,0.23433526],[94723.0,0.0001708],[94721.0,0.2113168],[94717.0,0.257854],[94715.0,0.0784]],[[94726.0,8.54e-05],[94733.0,0.0952531],[94735.0,0.14287965],[94737.0,0.190399],[94739.0,0.2112768]]]
["bitfinex","BTCUSD",1735361498118,[[94712.0,0.00022175],[94710.0,8.54e-05],[94688.0,0.211219],[94684.0,0.0453],[94677.0,0.211243]],[[94713.0,0.92515032],[94715.0,0.09465963],[94717.0,0.1420211],[94719.0,0.211152],[94720.0,0.28936146]]]
["bitfinex","BTCUSD",1735361511698,[[94712.0,0.00022175],[94710.0,8.54e-05],[94699.0,0.0829],[94685.0,0.211225],[94684.0,0.0453]],[[94713.0,1.02515032],[94715.0,0.40052146],[94717.0,0.23674511],[94719.0,0.311152],[94721.0,0.09890019]]]
["bitfinex","BTCUSD",1735361619093,[[94679.0,0.26919593],[94677.0,0.471286],[94673.0,0.01042217],[94668.0,0.09521802],[94666.0,0.1427929]],[[94680.0,0.001],[94689.0,0.0951661],[94692.0,0.14282981],[94694.0,0.19033221],[94696.0,0.23791526]]]
["bitfinex","BTCUSD",1735361667896,[[94679.0,0.0010854],[94664.0,0.211272],[94654.0,0.1971],[94653.0,0.0775],[94644.0,0.33782661]],[[94680.0,0.24657442],[94681.0,0.289207],[94682.0,0.40156621],[94684.0,0.000171],[94685.0,0.23791526]]]
["bitfinex","BTCUSD",1735361779989,[[94679.0,1.14e-05],[94668.0,0.0813],[94656.0,0.00105631],[94655.0,0.211292],[94650.0,0.211302]],[[94680.0,0.91601458],[94681.0,0.211407],[94682.0,0.49635606],[94684.0,0.000171],[94688.0,0.1]]]
["bitfinex","BTCUSD",1735361848709,[[94640.0,0.42416024],[94636.0,0.211335],[94635.0,0.0817],[94634.0,0.0478],[94632.0,0.042331]],[[94649.0,0.10398632],[94651.0,0.0951007],[94653.0,0.14265105],[94655.0,0.211293],[94656.0,0.1902014]]]
["bitfinex","BTCUSD",1735361924011,[[94644.0,8.54e-05],[94640.0,0.00051024],[94637.0,0.211333],[94627.0,0.0768],[94613.0,0.3927929]],[[94645.0,0.40596513],[94646.0,0.211313],[94649.0,0.2853021],[94650.0,0.211305],[94654.0,0.08444893]]]
["bitfinex","BTCUSD",1735361953588,[[94644.0,0.0781854],[94643.0,0.00105651],[94642.0,0.211322],[94641.0,0.211324],[94640.0,0.00051024]],[[94645.0,0.0011708],[94650.0,0.09512386],[94652.0,0.14268579],[94655.0,0.19024772],[94657.0,0.23780965]]]
["bitfinex","BTCUSD",1735362082161,[[94678.0,0.7535149],[94677.0,0.0816],[94676.0,0.23248235],[94674.0,0.5954],[94673.0,0.211253]],[[94679.0,0.0021708],[94680.0,0.000171],[94693.0,0.0758],[94701.0,0.0001708],[94703.0,0.0462]]]
["bitfinex","BTCUSD",1735362103609,[[94700.0,0.30902842],[94699.0,0.361195],[94698.0,0.02],[94697.0,0.311199],[94694.0,0.211206]],[[94701.0,0.0001708],[94705.0,0.0784],[94712.0,0.0492],[94735.0,0.09512392],[94737.0,0.14268579]]]
["bitfinex","BTCUSD",1735362223194,[[94710.0,0.29071142],[94708.0,0.211175],[94706.0,0.211179],[94700.0,0.17976273],[94699.0,0.439095]],[[94711.0,0.00022174],[94721.0,0.0788854],[94724.0,0.09497803],[94726.0,0.14269082],[94729.0,0.0482]]]
["bitfinex","BTCUSD",1735362259732,[[94700.0,0.0001708],[94691.0,0.211212],[94686.0,0.211222],[94682.0,0.211232],[94680.0,0.0001708]],[[94702.0,0.23178632],[94704.0,0.211184],[94709.0,0.211173],[94711.0,0.08467067],[94712.0,0.2947568]]]
["bitfinex","BTCUSD",1735362354016,[[94700.0,0.00103606],[94680.0,0.0001708],[94674.0,0.0778],[94671.0,0.0495],[94656.0,0.211291]],[[94701.0,1.40599802],[94702.0,0.1276854],[94704.0,0.422368],[94705.0,0.1],[94707.0,0.51215872]]]
["bitfinex","BTCUSD",1735362409170,[[94700.0,0.17153606],[94697.0,0.422398],[94692.0,0.211208],[94685.0,0.311226],[94683.0,0.31156387]],[[94701.0,0.4999998],[94702.0,8.54e-05],[94711.0,0.00022174],[94720.0,0.08444893],[94721.0,8.54e-05]]]
["bitfinex","BTCUSD",1735362494823,[[94703.0,0.369186],[94702.0,0.01050725],[94701.0,0.0001708],[94700.0,3.606e-05],[94699.0,0.211194]],[[94704.0,0.1284708],[94711.0,0.00022174],[94717.0,0.00013699],[94719.0,0.211152],[94725.0,0.09518806]]]
["bitfinex","BTCUSD",1735362521074,[[94703.0,0.58100937],[94702.0,0.15300914],[94701.0,0.0001708],[94700.0,0.29035322],[94699.0,0.211194]],[[94704.0,0.0001708],[94711.0,0.07842174],[94717.0,0.00013699],[94719.0,0.0458],[94721.0,8.54e-05]]]
["bitfinex","BTCUSD",1735362679596,[[94718.0,0.422306],[94717.0,0.06510259],[94716.0,0.22870286],[94710.0,0.08444893],[94703.0,0.09496186]],[[94721.0,0.0818],[94722.0,0.0472],[94726.0,0.00013636],[94740.0,0.2112758],[94748.0,0.311086]]]
["bitfinex","BTCUSD",1735362694670,[[94703.0,0.212186],[94702.0,0.0001708],[94701.0,0.0001708],[94700.0,0.21122806],[94694.0,0.01046882]],[[94707.0,0.0772],[94708.0,0.0453],[94715.0,0.211159],[94716.0,0.20398632],[94724.0,0.09519018]]]
["bitfinex","BTCUSD",1735362748291,[[94745.0,0.75994709],[94744.0,0.1],[94743.0,0.35320834],[94741.0,0.19004732],[94739.0,0.211106]],[[94761.0,0.0001708],[94762.0,0.0463],[94764.0,0.0775],[94789.0,0.210996],[94797.0,0.210979]]]
["bitfinex","BTCUSD",1735362787245,[[94749.0,0.71884523],[94748.0,0.33780496],[94747.0,0.422176],[94746.0,0.5481708],[94745.0,0.24728733]],[[94756.0,0.0818],[94761.0,0.0001708],[94762.0,0.0463],[94788.0,0.210998],[94790.0,0.08441237]]]
["bitfinex","BTCUSD",1735362861625,[[94781.0,0.005],[94779.0,0.0001708],[94775.0,0.15],[94774.0,0.211027],[94772.0,0.01036789]],[[94787.0,0.0764],[94789.0,0.0463],[94790.0,0.210993],[94796.0,0.10398632],[94798.0,0.210974]]]
["bitfinex","BTCUSD",1735362892505,[[94763.0,0.0001708],[94747.0,0.14237422],[94743.0,0.211095],[94734.0,0.31486598]],[[94780.0,0.54270032],[94784.0,0.211006],[94785.0,0.211003],[94787.0,0.1],[94789.0,0.26882474]]]
["bitfinex","BTCUSD",1735362983570,[[94778.0,0.26115712],[94777.0,0.211021],[94776.0,0.0001708],[94775.0,0.211024],[94771.0,0.24355045]],[[94779.0,0.0105854],[94781.0,0.0828],[94783.0,0.0475],[94799.0,0.210973],[94822.0,0.1]]]
["bitfinex","BTCUSD",1735363071272,[[94765.0,0.0021708],[94763.0,0.00068044],[94758.0,0.01035751],[94757.0,0.361064],[94748.0,0.211084]],[[94768.0,0.26865224],[94769.0,0.0471],[94770.0,0.23764659],[94773.0,0.211031],[94777.0,0.211023]]]
["bitfinex","BTCUSD",1735363131093,[[94767.0,0.0081708],[94765.0,0.0001708],[94764.0,0.21105],[94763.0,0.00068044],[94761.0,0.15]],[[94768.0,0.1274854],[94774.0,0.09514024],[94776.0,0.14279576],[94777.0,0.211023],[94779.0,0.19930335]]]
["bitfinex","BTCUSD",1735363150255,[[94767.0,0.0001708],[94765.0,0.0001708],[94763.0,0.00068044],[94753.0,0.2112448],[94751.0,0.01037803]],[[94768.0,0.22442847],[94769.0,0.21104],[94770.0,0.14242683],[94772.0,0.18993984],[94773.0,0.211031]]]
["bitfinex","BTCUSD",1735363286048,[[94786.0,0.15],[94785.0,0.30592249],[94778.0,0.44832022],[94770.0,0.36921654],[94767.0,0.0001708]],[[94800.0,0.0815],[94801.0,0.00014993],[94802.0,0.210968],[94809.0,0.0002854],[94810.0,0.20467067]]]
["bitfinex","BTCUSD",1735363294688,[[94782.0,0.36201],[94780.0,0.422028],[94779.0,0.01046824],[94773.0,0.0001708],[94764.0,0.21105]],[[94783.0,0.0815],[94784.0,0.0488],[94800.0,0.210972],[94801.0,0.00014993],[94802.0,0.09494307]]]
["bitfinex","BTCUSD",1735363348087,[[94842.0,0.46886332],[94840.0,0.23205956],[94838.0,0.210885],[94837.0,0.09442085],[94835.0,0.14163128]],[[94843.0,0.00516799],[94849.0,0.0002],[94851.0,0.0784],[94855.0,0.0004146],[94859.0,0.0016304]]]
["bitfinex","BTCUSD",1735363382323,[[94842.0,0.3718639],[94838.0,0.210885],[94836.0,0.0206622],[94834.0,0.548],[94832.0,0.210897]],[[94843.0,0.13525339],[94849.0,0.0002],[94855.0,0.0004146],[94859.0,0.2124694],[94860.0,0.08424193]]]
["bitfinex","BTCUSD",1735363434767,[[94842.0,0.0001708],[94835.0,0.210891],[94831.0,0.2109],[94828.0,0.15],[94826.0,0.01073316]],[[94843.0,0.14321401],[94849.0,0.0002],[94850.0,0.210861],[94852.0,0.29509693],[94855.0,0.1004146]]]
["bitfinex","BTCUSD",1735363542142,[[94842.0,6e-07],[94808.0,0.0657],[94801.0,0.01057829],[94792.0,0.210987],[94784.0,0.211004]],[[94843.0,1.41546959],[94846.0,0.1113],[94847.0,0.210867],[94848.0,0.1],[94849.0,0.0002]]]
["bitfinex","BTCUSD",1735363576824,[[94809.0,0.000171],[94807.0,0.01096661],[94806.0,0.15],[94805.0,0.210959],[93191.0,0.0002]],[[94819.0,0.210928],[94821.0,0.08424193],[94824.0,0.210917],[94839.0,0.210884],[94909.0,0.05251488]]]
["bitfinex","BTCUSD",1735363677463,[[94836.0,0.37462425],[94834.0,0.210894],[94827.0,0.210908],[94826.0,0.09477546],[94821.0,0.18884171]],[[94837.0,0.12580894],[94843.0,0.00564602],[94850.0,0.29510293],[94854.0,0.21085],[94855.0,0.2112626]]]
["bitfinex","BTCUSD",1735363751311,[[94832.0,0.003],[94828.0,0.16079444],[94825.0,0.210913],[94819.0,0.211097],[94815.0,0.09477546]],[[94836.0,0.0809],[94837.0,0.04540894],[94842.0,0.08424193],[94843.0,8.54e-05],[94845.0,0.19487843]]]
["bitfinex","BTCUSD",1735363771297,[[94832.0,0.001],[94818.0,0.0105517],[94815.0,0.15],[94814.0,0.210938],[94811.0,0.000171]],[[94833.0,0.43958332],[94834.0,8.55e-05],[94835.0,0.310892],[94836.0,8.55e-05],[94837.0,0.09517362]]]
["bitfinex","BTCUSD",1735363825275,[[94773.0,0.0001708],[94765.0,0.0001708],[94758.0,0.211063],[94755.0,0.004228],[94753.0,0.32272026]],[[94802.0,0.79365232],[94807.0,0.421908],[94808.0,0.1],[94810.0,0.009],[94811.0,0.08424193]]]
["bitfinex","BTCUSD",1735363857681,[[94801.0,0.07740058],[94792.0,0.421972],[94791.0,0.0179],[94789.0,0.15],[94788.0,0.210996]],[[94802.0,0.5010855],[94813.0,0.210943],[94816.0,0.210935],[94826.0,0.1],[94860.0,0.08424193]]]
["bitfinex","BTCUSD",1735363920665,[[94819.0,0.46791432],[94817.0,0.210932],[94816.0,0.042241],[94815.0,0.210937],[94810.0,0.93804816]],[[94820.0,0.0010855],[94827.0,0.0454],[94828.0,0.0774],[94833.0,8.55e-05],[94834.0,8.55e-05]]]
["bitfinex","BTCUSD",1735363980896,[[94818.0,0.21093],[94815.0,0.22158099],[94813.0,0.21094],[94808.0,0.042248],[94806.0,0.24494936]],[[94819.0,0.0754],[94820.0,0.0450855],[94833.0,8.55e-05],[94834.0,8.55e-05],[94835.0,0.09449416]]]
["bitfinex","BTCUSD",1735364041302,[[94818.0,0.46891632],[94816.0,0.210934],[94814.0,0.2111098],[94810.0,0.1],[94809.0,0.16472246]],[[94819.0,0.0010854],[94820.0,8.55e-05],[94832.0,0.077],[94833.0,8.55e-05],[94837.0,0.0494855]]]
["bitfinex","BTCUSD",1735364117636,[[94858.0,1.06245702],[94856.0,0.210845],[94854.0,0.21085],[94849.0,0.15899885],[94845.0,0.0001708]],[[94859.0,0.12844674],[94875.0,0.03176471],[94888.0,0.210775],[94889.0,0.0002],[94890.0,0.07111725]]]
["bitfinex","BTCUSD",1735364166659,[[94845.0,0.4324243],[94841.0,0.15],[94840.0,0.210879],[94838.0,0.05899885],[94836.0,0.042236]],[[94847.0,0.0781],[94848.0,0.0491],[94859.0,8.54e-05],[94862.0,8.54e-05],[94866.0,0.0949876]]]
["bitfinex","BTCUSD",1735364236348,[[94832.0,0.0001708],[94830.0,0.0105954],[94822.0,0.210919],[94819.0,0.210927],[94818.0,0.0001708]],[[94833.0,0.1261],[94836.0,0.210891],[94840.0,0.49538624],[94845.0,0.2109554],[94846.0,0.10398632]]]
["bitfinex","BTCUSD",1735364251315,[[94832.0,0.34515712],[94831.0,0.2109],[94830.0,0.0105954],[94828.0,0.0321],[94827.0,0.210908]],[[94833.0,0.0015],[94845.0,8.54e-05],[94854.0,0.015],[94857.0,0.0791],[94858.0,0.210842]]]
["bitfinex","BTCUSD",1735364300399,[[94858.0,0.5043668],[94855.0,0.210848],[94853.0,0.31586512],[94849.0,0.05899885]],[[94859.0,0.0757854],[94861.0,0.0462],[94862.0,8.54e-05],[94875.0,0.03176471],[94888.0,0.210775]]]
["bitfinex","BTCUSD",1735364386860,[[94838.0,0.210883],[94835.0,0.210892],[94828.0,0.210906],[94825.0,0.02124039],[94823.0,0.15]],[[94841.0,0.0829],[94842.0,0.0463],[94853.0,0.210852],[94854.0,0.10398632],[94856.0,0.09509106]]]
["bitfinex","BTCUSD",1735364449929,[[94838.0,0.0011708],[94832.0,0.0001708],[94819.0,0.01080729],[94814.0,0.2111098],[94813.0,0.083]],[[94839.0,0.94316932],[94842.0,0.38450424],[94843.0,0.421752],[94845.0,0.1],[94846.0,0.1]]]
["bitfinex","BTCUSD",1735364520246,[[94838.0,0.0011708],[94832.0,0.0001708],[94820.0,0.01050664],[94819.0,0.210926],[94818.0,0.0001708]],[[94839.0,0.95006932],[94841.0,0.28512664],[94842.0,0.1],[94844.0,0.43151269],[95000.0,0.52025993]]]
["bitfinex","BTCUSD",1735364579124,[[94843.0,0.210874],[94840.0,0.210881],[94838.0,0.01061632],[94835.0,0.21089],[94832.0,0.0001708]],[[94854.0,0.001],[94855.0,0.0792],[94857.0,0.1425063],[94858.0,0.2109274],[94859.0,0.14261414]]]
["bitfinex","BTCUSD",1735364606732,[[94853.0,0.210851],[94849.0,0.21086],[94843.0,0.0804],[94840.0,0.31486732],[94839.0,0.0001708]],[[94855.0,0.0010854],[94858.0,8.54e-05],[94859.0,8.54e-05],[94861.0,0.16996242],[94862.0,8.54e-05]]]
["bitfinex","BTCUSD",1735364717640,[[94854.0,0.15105413],[94853.0,0.210852],[94852.0,0.10398632],[94851.0,0.210856],[94850.0,0.0001708]],[[94855.0,8.54e-05],[94858.0,8.54e-05],[94861.0,0.09512486],[94862.0,8.54e-05],[94863.0,0.14252874]]]
["bitfinex","BTCUSD",1735364731322,[[94854.0,0.40854059],[94853.0,0.210852],[94851.0,0.210856],[94850.0,0.0001708],[94845.0,0.05916965]],[[94855.0,8.54e-05],[94858.0,8.54e-05],[94862.0,8.54e-05],[94869.0,8.54e-05],[94871.0,0.17292486]]]
["bitfinex","BTCUSD",1735364758710,[[94871.0,0.15105395],[94870.0,0.210814],[94868.0,0.210817],[94863.0,0.21083],[94858.0,0.03142637]],[[94872.0,0.001],[94886.0,0.0948365],[94891.0,0.14225067],[94897.0,0.19015451],[94898.0,0.210754]]]
["bitfinex","BTCUSD",1735364826597,[[94885.0,0.0001708],[94880.0,0.01058278],[94873.0,0.15],[94872.0,0.21081],[94868.0,0.16972371]],[[94886.0,0.02503956],[94890.0,0.0394],[94891.0,0.21077],[94896.0,0.225857],[94897.0,8.55e-05]]]
["bitfinex","BTCUSD",1735364863101,[[94885.0,0.0001708],[94880.0,0.210792],[94879.0,0.0914078],[94871.0,0.25791],[94841.0,0.85330071]],[[94886.0,2.051e-05],[94890.0,0.09478606],[94891.0,0.210769],[94893.0,0.15723193],[94896.0,0.19006901]]]
["bitfinex","BTCUSD",1735364946993,[[94885.0,0.0011708],[94871.0,0.0775],[94867.0,0.0469],[94863.0,0.0001708],[94854.0,0.0001708]],[[94886.0,1.48337627],[94887.0,0.210777],[94888.0,0.021],[94891.0,0.210769],[94900.0,0.13300658]]]
["bitfinex","BTCUSD",1735364999773,[[94823.0,0.07599126],[94821.0,0.0488],[94818.0,0.0001708],[94786.0,0.01034189],[94776.0,0.211023]],[[94824.0,0.69748495],[94826.0,0.210913],[94833.0,1.19160799],[94835.0,0.3196146],[94836.0,0.15]]]
["bitfinex","BTCUSD",1735365048556,[[94823.0,0.07607676],[94818.0,0.0001708],[94811.0,0.0458],[94779.0,0.00105477],[94774.0,0.211027]],[[94824.0,1.92767603],[94825.0,0.51286547],[94826.0,0.210913],[94832.0,0.56345199],[94833.0,0.50123855]]]
["bitfinex","BTCUSD",1735365120646,[[94802.0,0.000171],[94792.0,0.0784],[94787.0,0.0476],[94768.0,0.0001708],[94766.0,0.01050974]],[[94803.0,0.86494932],[94805.0,0.210959],[94808.0,0.210952],[94812.0,0.11790658],[94814.0,0.31492532]]]
["bitfinex","BTCUSD",1735365159110,[[94790.0,2.1e-07],[94781.0,0.1294],[94768.0,0.0001708],[94759.0,0.0001708],[94744.0,0.01178385]],[[94791.0,1.06401833],[94792.0,0.11970698],[94793.0,1.40051333],[94794.0,0.54080792],[94795.0,0.210982]]]
["bitfinex","BTCUSD",1735365230472,[[94781.0,4e-07],[94771.0,0.0494],[94770.0,0.0767],[94768.0,0.0001708],[94759.0,0.0001708]],[[94782.0,0.69953512],[94784.0,0.63227519],[94790.0,0.0001708],[94791.0,0.32889658],[94800.0,1.02890444]]]
["bitfinex","BTCUSD",1735365239299,[[94781.0,4e-07],[94771.0,0.0494],[94770.0,0.0767],[94768.0,0.0001708],[94759.0,0.0001708]],[[94782.0,1.22479063],[94784.0,0.211006],[94790.0,0.0001708],[94791.0,0.26994329],[94797.0,0.04813755]]]
["bitfinex","BTCUSD",1735365311094,[[94781.0,0.1261004],[94769.0,0.00105501],[94768.0,0.0001708],[94759.0,0.0001708],[94757.0,0.211064]],[[94782.0,0.92716712],[94784.0,0.211006],[94788.0,0.28512684],[94789.0,0.02098925],[94790.0,0.0001708]]]
["bitfinex","BTCUSD",1735365374437,[[94768.0,0.0001708],[94763.0,0.00105512],[94760.0,0.0782],[94759.0,0.1501708],[94750.0,0.000171]],[[94770.0,0.10398632],[94771.0,0.211035],[94775.0,0.211027],[94776.0,0.0949523],[94779.0,0.14242846]]]
["bitfinex","BTCUSD",1735365468433,[[94768.0,0.0001708],[94759.0,0.0001708],[94751.0,0.0002],[94746.0,0.1303],[94728.0,0.2890046]],[[94769.0,0.20283352],[94770.0,0.49648748],[94771.0,0.02127879],[94772.0,0.0486],[94773.0,0.2]]]
["bitfinex","BTCUSD",1735365515400,[[94759.0,0.00068044],[94751.0,0.0002],[94749.0,0.0492],[94747.0,0.0781],[94737.0,8.55e-05]],[[94760.0,0.7859933],[94762.0,0.74286751],[94768.0,0.2112118],[94769.0,0.05910898],[94778.0,0.56830548]]]
["bitfinex","BTCUSD",1735365618280,[[94759.0,0.27988044],[94757.0,0.211064],[94756.0,0.2],[94755.0,0.01076039],[94754.0,0.000171]],[[94760.0,0.51754696],[94764.0,0.0950905],[94766.0,0.14263576],[94769.0,0.19018101],[94771.0,0.23772627]]]
["bitfinex","BTCUSD",1735365662273,[[94789.0,0.88842554],[94787.0,0.210998],[94786.0,0.14269404],[94784.0,0.19025872],[94782.0,0.44883341]],[[94790.0,0.0011708],[94792.0,0.000171],[94793.0,0.021171],[94815.0,0.0001708],[94830.0,0.05904579]]]
["bitfinex","BTCUSD",1735365729001,[[94789.0,0.00114993],[94782.0,8.54e-05],[94768.0,8.54e-05],[94765.0,0.1257],[94759.0,0.09530016]],[[94790.0,0.48751942],[94792.0,0.58272997],[94793.0,0.021171],[94794.0,0.0788],[94800.0,0.64999204]]]
["bitfinex","BTCUSD",1735365762113,[[94789.0,0.00114993],[94782.0,8.54e-05],[94778.0,0.0799],[94773.0,0.0498],[94770.0,0.211036]],[[94790.0,1.06154163],[94792.0,0.24938522],[94793.0,0.021171],[94796.0,0.21098],[94798.0,0.28522641]]]
["bitfinex","BTCUSD",1735365840337,[[94814.0,0.014],[94812.0,0.01049618],[94811.0,0.210943],[94810.0,0.210948],[94803.0,0.1]],[[94815.0,0.09606251],[94824.0,0.0001708],[94828.0,0.21091],[94829.0,0.1],[94837.0,0.210888]]]
["bitfinex","BTCUSD",1735365849524,[[94793.0,0.0030854],[94791.0,0.01029861],[94789.0,0.00014993],[94787.0,0.15],[94782.0,8.54e-05]],[[94799.0,0.26424731],[94800.0,0.11082105],[94805.0,0.21096],[94807.0,0.01654054],[94811.0,0.210947]]]
["bitfinex","BTCUSD",1735365918643,[[94793.0,8.54e-05],[94789.0,0.00014993],[94779.0,0.083],[94778.0,0.01032654],[94770.0,0.211037]],[[94794.0,1.07003785],[94795.0,0.1],[94796.0,0.210979],[94802.0,0.49619241],[94803.0,0.11816328]]]
["bitfinex","BTCUSD",1735365976838,[[94793.0,8.54e-05],[94789.0,0.00014993],[94787.0,0.0769],[94786.0,0.01056484],[94784.0,0.049]],[[94794.0,0.31605472],[94795.0,0.1426192],[94797.0,0.19015799],[94798.0,0.210976],[94800.0,0.23798163]]]
["bitfinex","BTCUSD",1735366029509,[[94737.0,8.55e-05],[94722.0,0.0811],[94718.0,0.0474],[94698.0,8.54e-05],[94696.0,0.2112]],[[94738.0,1.49648436],[94740.0,0.211104],[94743.0,0.14384739],[94744.0,0.211095],[94746.0,0.21682108]]]
["bitfinex","BTCUSD",1735366069009,[[94728.0,0.07629514],[94724.0,0.0497],[94698.0,0.00114119],[94697.0,0.01055278],[94694.0,8.54e-05]],[[94729.0,1.33031684],[94731.0,0.53100187],[94732.0,0.1],[94736.0,0.1],[94747.0,0.46802359]]]
["bitfinex","BTCUSD",1735366110303,[[94757.0,0.07880964],[94756.0,0.047],[94753.0,0.01041177],[94751.0,0.00105526],[94750.0,0.27026566]],[[94759.0,0.0001708],[94761.0,0.01654774],[94762.0,0.211056],[94766.0,0.211046],[94769.0,0.000171]]]
["bitfinex","BTCUSD",1735366123815,[[94758.0,0.006],[94757.0,0.07580964],[94756.0,0.047],[94755.0,0.00105524],[94754.0,0.422142]],[[94759.0,0.01671809],[94768.0,0.211042],[94769.0,0.000171],[94772.0,0.211033],[94774.0,0.0777]]]
["bitfinex","BTCUSD",1735366228168,[[94743.0,0.0009226],[94737.0,8.54e-05],[94736.0,0.0752],[94729.0,0.0498],[94723.0,8.55e-05]],[[94744.0,1.04361955],[94746.0,0.211091],[94747.0,0.1],[94748.0,0.1],[94750.0,0.49547215]]]
["bitfinex","BTCUSD",1735366241569,[[94737.0,4e-07],[94723.0,8.55e-05],[94719.0,8.55e-05],[94709.0,0.1316],[94685.0,0.01188796]],[[94738.0,0.99700455],[94740.0,0.211104],[94743.0,0.66492452],[94744.0,0.91508132],[94747.0,0.58487036]]]
["bitfinex","BTCUSD",1735366337842,[[94698.0,0.07813635],[94697.0,0.0485],[94671.0,0.00125601],[94667.0,0.422532],[94653.0,0.1]],[[94699.0,0.92117883],[94700.0,0.09449295],[94701.0,0.211191],[94702.0,0.14173943],[94704.0,0.28895689]]]
["bitfinex","BTCUSD",1735366349924,[[94698.0,0.00013635],[94689.0,0.078],[94686.0,0.0485],[94671.0,0.0002],[94650.0,0.05918466]],[[94699.0,1.65764588],[94701.0,0.211191],[94703.0,0.1],[94704.0,0.42022208],[94705.0,0.211184]]]
["bitfinex","BTCUSD",1735366426734,[[94689.0,0.07725285],[94686.0,0.0468],[94680.0,0.01065695],[94678.0,0.001056],[94661.0,0.09525216]],[[94690.0,0.211215],[94691.0,0.10398632],[94693.0,0.11140454],[94694.0,0.211206],[94695.0,0.14226664]]]
["bitfinex","BTCUSD",1735366458094,[[94692.0,0.002],[94691.0,0.1277],[94689.0,0.21135134],[94687.0,0.01062824],[94671.0,0.0002]],[[94694.0,0.0167288],[94698.0,0.0001708],[94699.0,0.09490476],[94702.0,0.14226664],[94704.0,0.40099161]]]
["bitfinex","BTCUSD",1735366545976,[[94742.0,0.64328532],[94737.0,0.56073737],[94736.0,0.1],[94733.0,0.12878195],[94731.0,0.09501316]],[[94743.0,0.01650726],[94757.0,0.00068046],[94758.0,0.0001708],[94759.0,0.0001708],[94769.0,0.000171]]]
["bitfinex","BTCUSD",1735366564528,[[94754.0,0.211072],[94747.0,0.211086],[94742.0,0.1670854],[94737.0,0.150597],[94730.0,0.30613816]],[[94757.0,0.00068046],[94758.0,0.0001708],[94759.0,0.0001708],[94761.0,0.0818],[94769.0,0.211211]]]
["bitfinex","BTCUSD",1735366645276,[[94700.0,0.63302094],[94692.0,8.54e-05],[94689.0,8.54e-05],[94673.0,8.54e-05],[94660.0,0.01040214]],[[94701.0,1.19354829],[94702.0,0.1],[94704.0,0.44803981],[94705.0,0.1463],[94706.0,0.2]]]
["bitfinex","BTCUSD",1735366665306,[[94689.0,4.3e-07],[94673.0,8.54e-05],[94671.0,0.0002],[94638.0,0.00105647],[94637.0,0.211332]],[[94690.0,1.18478632],[94692.0,0.422422],[94693.0,0.13],[94694.0,0.211206],[94700.0,0.211193]]]
["bitfinex","BTCUSD",1735366765158,[[94673.0,0.10514153],[94671.0,0.211457],[94670.0,0.211258],[94666.0,0.22179069],[94658.0,0.211285]],[[94674.0,0.000171],[94684.0,0.0828],[94690.0,0.0001708],[94691.0,0.422427],[94696.0,0.211202]]]
["bitfinex","BTCUSD",1735366792936,[[94673.0,0.1040854],[94671.0,0.0002],[94664.0,0.30628516],[94663.0,0.211274],[94662.0,0.0107775]],[[94674.0,0.081171],[94679.0,0.046],[94680.0,0.211238],[94686.0,0.211225]]]
["bitfinex","BTCUSD",1735366872272,[[94684.0,0.473228],[94683.0,0.05308528],[94682.0,0.211232],[94681.0,0.09504473],[94679.0,0.1425671]],[[94685.0,0.09433025],[94689.0,0.047],[94690.0,0.0001708],[94710.0,0.089],[94711.0,0.211169]]]
["bitfinex","BTCUSD",1735366909277,[[94674.0,0.1],[94673.0,8.54e-05],[94666.0,0.211268],[94665.0,0.21127],[94664.0,0.01077507]],[[94675.0,0.09966212],[94680.0,0.211238],[94683.0,0.0458],[94684.0,0.0001708],[94690.0,0.27059414]]]
["bitfinex","BTCUSD",1735366955864,[[94674.0,0.3183364],[94673.0,8.54e-05],[94671.0,0.01059491],[94669.0,0.211261],[94665.0,0.30624228]],[[94675.0,0.0001708],[94684.0,0.01673219],[94688.0,0.0808],[94689.0,0.422436],[94693.0,0.26021]]]
["bitfinex","BTCUSD",1735367006089,[[94674.0,0.94387598],[94673.0,0.2113374],[94671.0,0.01059491],[94669.0,0.287661],[94667.0,0.4970225]],[[94675.0,0.01872943],[94684.0,0.0001708],[94685.0,0.0001708],[94690.0,0.0001708],[94691.0,0.0468]]]
["bitfinex","BTCUSD",1735367070590,[[94689.0,1.19943162],[94688.0,0.1],[94685.0,0.211226],[94684.0,0.2113134],[94682.0,0.42172229]],[[94690.0,0.01672866],[94698.0,0.0826],[94728.0,0.21113],[94735.0,0.09464526],[94740.0,0.24849886]]]
["bitfinex","BTCUSD",1735367086260,[[94700.0,1.04541276],[94698.0,0.311197],[94695.0,0.211204],[94694.0,0.28542371],[94693.0,0.1]],[[94701.0,0.14177863],[94710.0,0.089],[94727.0,0.211133],[94730.0,0.05920834],[94735.0,0.14196789]]]
["bitfinex","BTCUSD",1735367178018,[[94696.0,0.1],[94691.0,0.01063784],[94690.0,0.1500854],[94689.0,0.2113004],[94680.0,0.40172085]],[[94700.0,0.0756],[94701.0,0.04882172],[94704.0,0.211184],[94707.0,0.09464526],[94708.0,0.211175]]]
["bitfinex","BTCUSD",1735367188142,[[94699.0,0.1],[94691.0,0.01063784],[94690.0,8.54e-05],[94678.0,0.44934481],[94674.0,8.54e-05]],[[94700.0,0.0756],[94701.0,0.04782172],[94703.0,0.211186],[94705.0,0.0165591],[94707.0,0.09464526]]]
["bitfinex","BTCUSD",1735367245320,[[94690.0,8.54e-05],[94689.0,8.54e-05],[94684.0,8.54e-05],[94674.0,0.1000854],[94673.0,8.54e-05]],[[94691.0,1.06261841],[94692.0,0.19004529],[94693.0,0.32262421],[94694.0,0.23755662],[94695.0,0.211205]]]
["bitfinex","BTCUSD",1735367282725,[[94684.0,2e-07],[94679.0,0.0782],[94678.0,0.1],[94675.0,8.54e-05],[94674.0,8.54e-05]],[[94685.0,0.2163968],[94689.0,0.211217],[94690.0,0.3059023],[94691.0,0.0001708],[94692.0,0.14203095]]]
["bitfinex","BTCUSD",1735367338890,[[94675.0,8.54e-05],[94674.0,8.54e-05],[94673.0,8.54e-05],[94671.0,0.1002],[94660.0,0.0107749]],[[94676.0,0.9615999],[94677.0,0.21133733],[94678.0,0.21127286],[94679.0,0.23671825],[94680.0,0.211237]]]
["bitfinex","BTCUSD",1735367393117,[[94675.0,0.1010854],[94674.0,8.54e-05],[94673.0,8.54e-05],[94671.0,0.0002],[94659.0,0.09524949]],[[94676.0,0.5001708],[94678.0,0.0001708],[94680.0,0.211239],[94684.0,0.2113998],[94685.0,0.0001708]]]
["bitfinex","BTCUSD",1735367473954,[[94677.0,0.11],[94675.0,0.0040854],[94674.0,0.1500854],[94673.0,0.2113374],[94671.0,0.211456]],[[94678.0,0.03850069],[94684.0,0.0001708],[94688.0,0.211221],[94691.0,0.0001708],[94692.0,0.211211]]]
["bitfinex","BTCUSD",1735367537194,[[94671.0,0.0002854],[94647.0,0.1000854],[94639.0,0.0799],[94637.0,0.00105655],[94636.0,0.01031666]],[[94672.0,1.04339318],[94674.0,0.2114218],[94675.0,0.292888],[94676.0,0.17166866],[94677.0,0.211244]]]
["bitfinex","BTCUSD",1735367575073,[[94655.0,8.55e-05],[94647.0,8.54e-05],[94642.0,0.0757],[94638.0,0.1],[94625.0,0.00105662]],[[94656.0,1.03617968],[94658.0,0.211287],[94659.0,0.33660782],[94661.0,0.28294866],[94662.0,0.183]]]
["bitfinex","BTCUSD",1735367592714,[[94655.0,8.55e-05],[94647.0,8.54e-05],[94629.0,0.1],[94628.0,0.0828],[94622.0,0.00028661]],[[94656.0,1.09383996],[94658.0,0.211287],[94659.0,0.1],[94661.0,0.28294866],[94663.0,0.3187716]]]
["bitfinex","BTCUSD",1735367667580,[[94636.0,0.00159564],[94631.0,0.0002],[94627.0,0.1],[94625.0,0.0757],[94622.0,0.00028661]],[[94637.0,0.43687588],[94638.0,0.09484882],[94639.0,0.211329],[94640.0,0.21391368],[94641.0,0.02141728]]]
["bitfinex","BTCUSD",1735367706767,[[94636.0,0.10359564],[94634.0,0.0772],[94631.0,0.0002],[94627.0,0.2124106],[94624.0,0.09497059]],[[94637.0,0.51756864],[94642.0,0.211322],[94643.0,0.211321],[94648.0,0.30629284],[94650.0,0.20170458]]]
["bitfinex","BTCUSD",1735367766057,[[94631.0,7.6e-07],[94622.0,0.00028661],[94603.0,0.1],[94597.0,0.0810855],[94591.0,0.0002]],[[94632.0,1.22130441],[94633.0,0.28930596],[94634.0,0.21134],[94635.0,0.23670384],[94636.0,0.211336]]]
["bitfinex","BTCUSD",1735367790823,[[94556.0,0.0141324],[94551.0,0.0002],[94544.0,7e-05],[94534.0,0.1],[94521.0,0.00105775]],[[94561.0,1.2604158],[94563.0,0.311499],[94570.0,0.60384028],[94579.0,0.211463],[94581.0,0.10398632]]]
["bitfinex","BTCUSD",1735367845327,[[94591.0,0.48479455],[94589.0,0.42288],[94588.0,0.1],[94586.0,0.09497059],[94585.0,0.211449]],[[94592.0,0.00232366],[94602.0,0.0482],[94607.0,0.0785],[94616.0,0.211381],[94620.0,0.211372]]]
["bitfinex","BTCUSD",1735367901130,[[94612.0,0.1000854],[94607.0,0.00105689],[94606.0,0.211401],[94602.0,0.21141],[94600.0,0.05928818]],[[94613.0,0.14424973],[94622.0,0.0001708],[94623.0,0.211366],[94628.0,0.07166866],[94632.0,0.09491026]]]
["bitfinex","BTCUSD",1735367926255,[[94592.0,0.0020854],[94591.0,0.1],[94579.0,0.15],[94578.0,0.211464],[94577.0,0.01069737]],[[94593.0,0.337832],[94598.0,0.211421],[94601.0,0.211414],[94602.0,0.16207275],[94611.0,0.09473946]]]
["bitfinex","BTCUSD",1735367974508,[[94599.0,0.0010854],[94592.0,8.54e-05],[94570.0,8.55e-05],[94564.0,0.01075915],[94545.0,0.09505439]],[[94600.0,1.53648642],[94602.0,0.311412],[94606.0,0.53115068],[94609.0,0.20864635],[94622.0,0.46646658]]]
["bitfinex","BTCUSD",1735368007765,[[94570.0,0.00037374],[94560.0,8.54e-05],[94556.0,0.0141324],[94551.0,0.0002],[94544.0,0.10007]],[[94571.0,1.39580049],[94576.0,0.21147],[94577.0,0.31147],[94579.0,0.2840649],[94580.0,0.1187647]]]
["bitfinex","BTCUSD",1735368019250,[[94570.0,0.10037374],[94566.0,0.0785],[94560.0,8.54e-05],[94558.0,0.0479],[94553.0,0.01050666]],[[94571.0,0.73123258],[94576.0,0.21147],[94577.0,0.21147],[94578.0,0.094744],[94580.0,0.20149836]]]
["bitfinex","BTCUSD",1735368105252,[[94570.0,0.08625914],[94569.0,8.55e-05],[94568.0,0.15],[94567.0,0.211489],[94566.0,0.30654539]],[[94571.0,0.09275072],[94583.0,0.0485],[94584.0,0.094744],[94585.0,0.21145],[94668.0,0.05290414]]]
["bitfinex","BTCUSD",1735368145484,[[94556.0,0.00015266],[94554.0,0.04766244],[94544.0,0.01057719],[94539.0,0.15],[94537.0,0.042374]],[[94557.0,0.35359472],[94560.0,0.211505],[94561.0,0.18976783],[94562.0,0.28316966]]]
["bitfinex","BTCUSD",1735368203503,[[94556.0,0.12274571],[94554.0,0.2116034],[94550.0,0.423055],[94548.0,0.010439],[94545.0,0.1]],[[94557.0,0.0011708],[94571.0,0.0001708],[94574.0,0.09497146],[94575.0,0.0812],[94576.0,0.14249653]]]
["bitfinex","BTCUSD",1735368271070,[[94556.0,0.1978151],[94554.0,0.4231214],[94551.0,0.0002],[94547.0,0.15933301],[93311.0,0.0002]],[[94557.0,0.1313708],[94558.0,0.01658006],[94571.0,0.0001708],[94574.0,0.09497146],[94576.0,0.14249653]]]
["bitfinex","BTCUSD",1735368302324,[[94556.0,0.2118151],[94554.0,0.4231214],[94551.0,0.0002],[94550.0,0.211527],[94544.0,0.31161]],[[94557.0,0.10085252],[94558.0,0.0486],[94571.0,0.0001708],[94579.0,0.211464]]]
["bitfinex","BTCUSD",1735368369006,[[94570.0,0.51813176],[94568.0,0.311487],[94567.0,0.09519046],[94565.0,0.211494],[94563.0,0.24278569]],[[94571.0,0.01674863],[94574.0,0.0788],[94580.0,0.0458],[94597.0,0.211423],[94601.0,0.211415]]]
["bitfinex","BTCUSD",1735368399947,[[94606.0,0.27544788],[94604.0,0.211407],[94598.0,0.21142],[94597.0,0.25398632],[94590.0,0.1]],[[94607.0,0.09254575],[94608.0,0.0474],[94612.0,0.0001708],[94613.0,0.0001708],[94625.0,0.211361]]]
["bitfinex","BTCUSD",1735368450269,[[94582.0,0.00023806],[94571.0,8.54e-05],[94564.0,0.04466244],[94561.0,0.211502],[94553.0,0.211519]],[[94583.0,0.31982665],[94584.0,0.211452],[94586.0,0.211447],[94588.0,0.08281329],[94589.0,0.09488734]]]
["bitfinex","BTCUSD",1735368463807,[[94582.0,0.0449005],[94579.0,0.211462],[94575.0,0.211471],[94573.0,0.01040965],[94572.0,0.0795]],[[94583.0,0.5],[94587.0,0.0001708],[94590.0,0.09477014],[94592.0,0.35359022],[94595.0,0.18954029]]]
["bitfinex","BTCUSD",1735368493730,[[94586.0,0.04466244],[94583.0,0.001],[94582.0,0.00023806],[94580.0,0.21146],[94577.0,0.01066468]],[[94587.0,0.0001708],[94590.0,0.0829],[94594.0,0.21143],[94598.0,0.211422],[94602.0,0.28308166]]]
["bitfinex","BTCUSD",1735368549535,[[94582.0,0.00023806],[94571.0,8.54e-05],[94570.0,8.54e-05],[94564.0,0.04466244],[94558.0,0.22184793]],[[94583.0,1.03975145],[94585.0,0.4229],[94587.0,0.0001708],[94588.0,0.0216037],[94589.0,0.55109998]]]
["bitfinex","BTCUSD",1735368612956,[[94582.0,0.00023806],[94563.0,0.25615944],[94562.0,0.211501],[94557.0,0.31730329],[94555.0,0.14260095]],[[94583.0,0.1215],[94584.0,0.211454],[94588.0,0.3063219],[94589.0,0.0001708],[94590.0,0.21398803]]]
["bitfinex","BTCUSD",1735368637122,[[94571.0,8.54e-05],[94554.0,8.54e-05],[94544.0,7e-05],[94540.0,0.04466244],[94534.0,0.22208354]],[[94572.0,1.60343948],[94573.0,0.211476],[94574.0,0.211475],[94578.0,0.211467],[94579.0,0.28414962]]]
["bitfinex","BTCUSD",1735368709416,[[94571.0,8.54e-05],[94567.0,0.04466244],[94564.0,0.0757],[94561.0,0.211502],[94557.0,0.211512]],[[94572.0,0.52275264],[94573.0,0.35375021],[94575.0,0.18973331],[94584.0,0.28312166],[94586.0,0.36529996]]]
["bitfinex","BTCUSD",1735368762536,[[94571.0,8.54e-05],[94566.0,0.04466244],[94561.0,0.211501],[94558.0,0.0758],[94557.0,0.211512]],[[94572.0,0.5227534],[94573.0,0.19029809],[94574.0,0.211474],[94575.0,0.23787262],[94578.0,0.287667]]]
["bitfinex","BTCUSD",1735368837858,[[94554.0,0.39475856],[94552.0,0.1],[94550.0,0.53353108],[94547.0,0.0789],[94546.0,0.23266006]],[[94555.0,0.00122178],[94572.0,0.0764708],[94582.0,0.0001708],[94583.0,0.0465708],[94608.0,0.27528036]]]
["bitfinex","BTCUSD",1735368858539,[[94554.0,0.65197228],[94553.0,0.19514668],[94551.0,0.1],[94550.0,0.57625111],[94548.0,0.19029337]],[[94555.0,0.01751769],[94568.0,0.126],[94572.0,0.0001708],[94582.0,0.0001708],[94584.0,0.09481327]]]
["bitfinex","BTCUSD",1735368888291,[[94613.0,0.33590524],[94611.0,0.211391],[94609.0,0.32592856],[94608.0,0.0001708],[94588.0,0.090741]],[[94614.0,0.01808508],[94615.0,8.54e-05],[94620.0,0.0467],[94621.0,0.0788],[94632.0,0.0001708]]]
["bitfinex","BTCUSD",1735368960921,[[94613.0,0.0051708],[94609.0,0.03611864],[94608.0,0.0001708],[94605.0,0.09044587],[94593.0,0.09511382]],[[94614.0,0.51665968],[94615.0,0.14274953],[94617.0,0.211379],[94618.0,0.40100354],[95769.0,0.0002]]]
["bitfinex","BTCUSD",1735368996590,[[94613.0,0.0001708],[94608.0,0.0001708],[94580.0,0.03611864],[94578.0,0.0786],[94560.0,0.15929698]],[[94614.0,1.44719638],[94615.0,0.02110112],[94616.0,0.31138],[94617.0,0.211378],[94618.0,0.17166866]]]
["bitfinex","BTCUSD",1735369085811,[[94613.0,8e-07],[94608.0,0.0001708],[94588.0,0.0777],[94580.0,0.0467],[94574.0,0.03611864]],[[94614.0,2.08568511],[94615.0,0.02110112],[94616.0,0.21138],[94617.0,0.211378],[94618.0,0.17166866]]]
["bitfinex","BTCUSD",1735369145106,[[94608.0,0.1264006],[94597.0,0.03611864],[94588.0,0.00105705],[94587.0,0.01079007],[94585.0,0.211449]],[[94609.0,1.36551333],[94611.0,0.09492911],[94613.0,0.56520505],[94614.0,8.54e-05],[94615.0,0.02110112]]]
["bitfinex","BTCUSD",1735369192851,[[94608.0,6e-07],[94600.0,0.03611864],[94596.0,0.0811],[94589.0,0.00105708],[94588.0,0.0461]],[[94609.0,0.55750409],[94610.0,0.23763147],[94613.0,0.211387],[94614.0,0.2114724],[94618.0,0.46489226]]]
["bitfinex","BTCUSD",1735369263182,[[94630.0,0.03711864],[94628.0,0.0001708],[94620.0,0.0001708],[94616.0,0.2220074],[94612.0,0.211388]],[[94631.0,0.211347],[94632.0,0.26751664],[94634.0,0.26207034],[94636.0,0.23783163],[94637.0,0.211335]]]
["bitfinex","BTCUSD",1735369277061,[[94628.0,0.0001708],[94620.0,0.0001708],[94614.0,0.03611864],[94609.0,0.01063851],[94608.0,6e-07]],[[94629.0,0.90303732],[94630.0,0.18992509],[94631.0,0.23251454],[94632.0,0.0454],[94633.0,0.23747296]]]
["bitfinex","BTCUSD",1735369368499,[[94688.0,0.04011864],[94686.0,0.0001708],[94680.0,0.00105608],[94679.0,0.15],[94678.0,0.211241]],[[94689.0,0.01664483],[94690.0,0.0459],[94691.0,0.286913],[94695.0,0.211205],[94698.0,0.211199]]]
["bitfinex","BTCUSD",1735369377167,[[94688.0,0.0001708],[94686.0,0.0001708],[94676.0,0.03611864],[94668.0,0.0001708],[94662.0,0.211276]],[[94689.0,0.31520906],[94690.0,0.30914162],[94691.0,0.211213],[94695.0,0.211205],[94698.0,0.49642562]]]
["bitfinex","BTCUSD",1735369405188,[[94686.0,0.0001708],[94668.0,0.0001708],[94660.0,0.1],[94657.0,0.0768],[94644.0,0.01058703]],[[94687.0,0.23753619],[94688.0,0.21122],[94689.0,0.86789321],[94690.0,0.17166866],[94691.0,0.422426]]]
["bitfinex","BTCUSD",1735369469431,[[94686.0,0.2541708],[94685.0,0.211225],[94681.0,0.211233],[94680.0,0.0107726],[94678.0,0.21124]],[[94687.0,0.01664455],[94688.0,0.0001023],[94689.0,8.54e-05],[94695.0,0.211205],[94700.0,0.211195]]]
["bitfinex","BTCUSD",1735369553291,[[94686.0,0.0001708],[94685.0,0.211226],[94681.0,0.211233],[94674.0,0.211249],[94671.0,0.15]],[[94687.0,0.07724673],[94688.0,0.0001023],[94689.0,8.54e-05],[94690.0,0.0798],[94696.0,0.211202]]]
["bitfinex","BTCUSD",1735369583010,[[94686.0,0.0001708],[94668.0,0.0001708],[94659.0,0.1],[94652.0,0.0832],[94651.0,0.211302]],[[94687.0,0.85712128],[94688.0,0.18714782],[94689.0,0.09490551],[94690.0,0.1216572],[94693.0,0.24223017]]]
["bitfinex","BTCUSD",1735369640818,[[94651.0,0.2233731],[94640.0,0.01079742],[94638.0,0.211331],[94637.0,0.211332],[94633.0,0.211342]],[[94652.0,0.51656841],[94654.0,0.211297],[94658.0,0.211286],[94660.0,0.09507454],[94661.0,0.05924753]]]
["bitfinex","BTCUSD",1735369684527,[[94651.0,0.0002731],[94634.0,0.0467],[94632.0,0.1],[94616.0,0.09519984],[94609.0,0.23799961]],[[94652.0,0.66829207],[94654.0,0.311297],[94657.0,0.49661684],[94659.0,0.211286],[94665.0,0.42099382]]]
["bitfinex","BTCUSD",1735369753564,[[94684.0,0.09],[94675.0,0.0802],[94673.0,0.211252],[94648.0,0.1],[94643.0,0.09519984]],[[94686.0,0.211224],[94688.0,8.54e-05],[94690.0,0.09508438],[94692.0,0.211212],[94693.0,0.14262374]]]
["bitfinex","BTCUSD",1735369772651,[[94684.0,0.0011708],[94681.0,0.09],[94671.0,0.2318],[94670.0,0.0483],[94666.0,0.0107791]],[[94685.0,0.07115526],[94686.0,8.54e-05],[94687.0,0.2113074],[94688.0,0.2113064],[94692.0,0.211211]]]
["bitfinex","BTCUSD",1735369875220,[[94705.0,0.2234708],[94701.0,0.422378],[94694.0,0.211206],[94690.0,0.15431702],[93483.0,0.0105895]],[[94706.0,0.51655966],[94716.0,8.54e-05],[94717.0,0.211156],[94720.0,0.02150149],[94721.0,0.211147]]]
["bitfinex","BTCUSD",1735369885107,[[94705.0,0.0051708],[94704.0,0.09],[94697.0,0.0476],[94694.0,0.211206],[94693.0,0.077]],[[94706.0,0.5],[94708.0,0.09510631],[94709.0,0.422348],[94710.0,0.14262374],[94713.0,0.40141439]]]
["bitfinex","BTCUSD",1735369971881,[[94710.0,0.0001708],[94705.0,0.0001708],[94701.0,0.09],[94695.0,0.0828],[94693.0,0.211207]],[[94711.0,0.60598632],[94713.0,0.4224154],[94716.0,8.54e-05],[94717.0,0.59648384],[94720.0,0.22269655]]]
["bitfinex","BTCUSD",1735370046384,[[94705.0,0.0001708],[94704.0,0.045],[94699.0,0.0811],[94695.0,0.09],[94686.0,0.0001708]],[[94706.0,0.78840488],[94707.0,0.1],[94710.0,0.4224254],[94711.0,0.32107922],[94713.0,8.54e-05]]]
["bitfinex","BTCUSD",1735370133222,[[94686.0,0.0001708],[94670.0,0.0798],[94669.0,0.0458],[94658.0,0.09],[94648.0,0.211309]],[[94687.0,1.21748469],[94688.0,0.28522623],[94689.0,0.311218],[94692.0,0.211211],[94696.0,0.38056725]]]
["bitfinex","BTCUSD",1735370162997,[[94668.0,0.0764],[94667.0,0.0485],[94650.0,9.8e-05],[94645.0,0.09],[94633.0,0.361341]],[[94669.0,0.41524832],[94671.0,0.211258],[94673.0,0.1],[94676.0,0.01],[94677.0,0.373244]]]
["bitfinex","BTCUSD",1735370234227,[[94657.0,0.120471],[94651.0,0.0001708],[94650.0,9.8e-05],[94649.0,0.09],[94628.0,0.09524029]],[[94658.0,0.64590826],[94659.0,0.211284],[94660.0,0.19042881],[94661.0,0.21128],[94663.0,0.23803602]]]
["bitfinex","BTCUSD",1735370247361,[[94657.0,0.360471],[94653.0,0.422594],[94651.0,0.0001708],[94650.0,9.8e-05],[94649.0,0.211305]],[[94658.0,0.51764927],[94669.0,0.211263],[94673.0,0.211255],[94677.0,0.211246],[94679.0,0.02159806]]]
["bitfinex","BTCUSD",1735370351997,[[94684.0,1.22216782],[94683.0,0.20094716],[94681.0,0.44927509],[94679.0,0.1],[94677.0,0.211242]],[[94685.0,0.0010854],[94689.0,8.54e-05],[94714.0,0.09531407],[94716.0,0.37548509],[94719.0,0.1904351]]]
["bitfinex","BTCUSD",1735370366118,[[94688.0,0.77547264],[94686.0,0.211223],[94684.0,0.222228],[94683.0,0.22174429],[94679.0,0.02148602]],[[94689.0,8e-07],[94716.0,8.54e-05],[94729.0,0.0002854],[94730.0,0.09531407],[94736.0,0.293414]]]
["bitfinex","BTCUSD",1735370453512,[[94760.0,0.0931708],[94755.0,0.21107],[94754.0,0.211071],[94749.0,0.211082],[94741.0,0.10398632]],[[94761.0,0.00013638],[94766.0,0.211046],[94769.0,0.09502029],[94770.0,0.211039],[94771.0,0.14305937]]]
["bitfinex","BTCUSD",1735370508673,[[94760.0,0.0001708],[94750.0,0.078],[94749.0,0.09],[94743.0,0.361095],[94742.0,0.0476]],[[94761.0,1.02895729],[94764.0,0.44905441],[94768.0,0.211041],[94772.0,0.28565266],[94812.0,0.51551378]]]
["bitfinex","BTCUSD",1735370616125,[[94760.0,0.0781708],[94756.0,0.09],[94750.0,0.211081],[94749.0,0.05771349],[94745.0,0.15]],[[94761.0,0.50008467],[94763.0,0.211053],[94765.0,0.09517528],[94767.0,0.211044],[94768.0,0.14281925]]]
["bitfinex","BTCUSD",1735370656742,[[94760.0,0.0815708],[94757.0,0.0463],[94748.0,0.09],[94740.0,0.211103],[94738.0,0.0351678]],[[94761.0,0.98107688],[94763.0,0.422106],[94769.0,0.28565266],[94770.0,8.54e-05],[94774.0,0.01]]]
["bitfinex","BTCUSD",1735370788938,[[94760.0,0.0001708],[94759.0,0.08],[94748.0,0.0484],[94738.0,0.0351678],[94737.0,0.00105544]],[[94761.0,0.73592294],[94762.0,0.33135924],[94763.0,0.211053],[94766.0,0.211046],[94777.0,0.04717142]]]
["bitfinex","BTCUSD",1735370808345,[[94748.0,0.12852178],[94738.0,0.0351678],[94731.0,0.00105549],[94730.0,0.09],[94660.0,0.05911577]],[[94749.0,0.93762296],[94752.0,0.211077],[94753.0,0.211075],[94754.0,0.28565535],[94760.0,0.211059]]]
["bitfinex","BTCUSD",1735370884762,[[94698.0,0.0783],[94697.0,0.046],[94694.0,0.09],[94685.0,0.211224],[94682.0,0.211232]],[[94700.0,0.212193],[94701.0,0.211193],[94705.0,0.211183],[94710.0,0.05911577],[94711.0,0.10398632]]]
["bitfinex","BTCUSD",1735370896046,[[94698.0,0.0773],[94697.0,0.0461708],[94693.0,0.09],[94688.0,0.0001708],[94664.0,0.1]],[[94699.0,0.70797264],[94700.0,0.211193],[94701.0,0.211193],[94702.0,0.1],[94703.0,0.02115234]]]
["bitfinex","BTCUSD",1735371001144,[[94688.0,0.22198087],[94686.0,0.211223],[94684.0,0.0001708],[94683.0,0.2114008],[94682.0,0.01041223]],[[94689.0,0.51664496],[94695.0,0.211205],[94699.0,0.211195],[94703.0,0.211188]]]
["bitfinex","BTCUSD",1735371017858,[[94688.0,0.38098087],[94686.0,0.211223],[94684.0,0.0001708],[94683.0,0.2114008],[94682.0,0.01041223]],[[94689.0,0.01764359],[94704.0,0.211186],[94707.0,0.30601338],[94709.0,0.14225157],[94739.0,0.19722052]]]
["bitfinex","BTCUSD",1735371076856,[[94683.0,2.7e-07],[94665.0,0.0001708],[94660.0,0.0821],[94651.0,0.0001708],[94650.0,0.147598]],[[94684.0,0.69320064],[94685.0,0.10398632],[94688.0,0.92244],[94689.0,0.32058665],[94696.0,0.04725474]]]
["bitfinex","BTCUSD",1735371104564,[[94645.0,0.07219604],[94638.0,0.0469],[94620.0,0.0001708],[94619.0,0.0010567],[94618.0,0.1]],[[94646.0,1.14206632],[94649.0,0.11101865],[94653.0,0.28496204],[94658.0,8.55e-05],[94664.0,0.0638]]]
["bitfinex","BTCUSD",1735371189590,[[94645.0,0.07990019],[94636.0,0.0483],[94631.0,0.0002],[94630.0,0.1],[94623.0,0.15]],[[94646.0,0.9095568],[94647.0,0.28581651],[94655.0,0.32154357],[94658.0,8.55e-05],[94660.0,0.11823154]]]
["bitfinex","BTCUSD",1735371248865,[[94628.0,0.3740008],[94620.0,0.0001708],[94618.0,0.211374],[94614.0,0.211384],[94609.0,0.211394]],[[94629.0,0.81714163],[94640.0,0.05911577],[94646.0,8.55e-05],[94647.0,0.09501953],[94650.0,0.1425293]]]
["bitfinex","BTCUSD",1735371300200,[[94628.0,0.3449716],[94626.0,0.211356],[94623.0,0.211362],[94620.0,0.0001708],[94615.0,0.30607275]],[[94629.0,0.50108531],[94635.0,0.1115899],[94638.0,0.1425293],[94640.0,0.19003907],[94699.0,0.05220261]]]
["bitfinex","BTCUSD",1735371316290,[[94639.0,0.1],[94635.0,0.00105655],[94634.0,0.15],[94600.0,0.05911577],[94580.0,0.05911577]],[[94640.0,0.01756983],[94646.0,8.55e-05],[94647.0,0.0758],[94649.0,0.19003907],[94651.0,0.0468]]]
["bitfinex","BTCUSD",1735371421417,[[94636.0,0.1307008],[94630.0,0.0001708],[94629.0,0.099],[94628.0,0.0001708],[94601.0,0.2]],[[94637.0,0.61207172],[94640.0,8.54e-05],[94642.0,0.42153115],[94646.0,0.11831704],[94655.0,0.001]]]
["bitfinex","BTCUSD",1735371452414,[[94636.0,0.1307008],[94630.0,0.0001708],[94629.0,0.099],[94628.0,0.0001708],[93126.0,0.0143107]],[[94637.0,0.50508483],[94638.0,0.23798313],[94640.0,8.54e-05],[94646.0,0.11831704],[94647.0,0.28579378]]]
["bitfinex","BTCUSD",1735371572318,[[94636.0,0.0010008],[94630.0,0.0001708],[94628.0,0.0001708],[94614.0,0.099],[94610.0,0.0826]],[[94637.0,0.68697169],[94638.0,0.1],[94639.0,0.0477],[94640.0,8.54e-05],[94642.0,0.001]]]
["bitfinex","BTCUSD",1735371606064,[[94628.0,6e-07],[94614.0,0.0804],[94605.0,0.099],[94591.0,0.0002],[94578.0,0.01049153]],[[94630.0,0.11503773],[94631.0,0.59498049],[94632.0,0.001],[94634.0,0.0827],[94637.0,8.54e-05]]]
["bitfinex","BTCUSD",1735371678927,[[94603.0,6.4e-07],[94592.0,0.078],[94591.0,0.0002],[94584.0,0.0462],[94583.0,0.099]],[[94604.0,0.21029168],[94605.0,0.1],[94610.0,0.001],[94612.0,0.077],[94616.0,0.46870102]]]
["bitfinex","BTCUSD",1735371712894,[[94562.0,0.12645132],[94561.0,0.099],[94552.0,0.0010576],[94534.0,0.15],[94532.0,0.1]],[[94563.0,0.64876368],[94565.0,0.1],[94567.0,0.32083213],[94574.0,0.36591189],[94591.0,0.001]]]
["bitfinex","BTCUSD",1735371772310,[[94562.0,5.132e-05],[94554.0,0.0827],[94552.0,0.0458],[94551.0,0.0006415],[94549.0,0.099]],[[94563.0,0.35327527],[94564.0,0.1],[94572.0,0.11823154],[94576.0,0.0473],[94577.0,0.47034163]]]
["bitfinex","BTCUSD",1735371837255,[[94533.0,0.0001298],[94528.0,0.0822],[94527.0,0.0463],[94513.0,0.00105794],[94512.0,0.1]],[[94534.0,0.54627972],[94537.0,0.28498415],[94542.0,0.38228228],[94543.0,0.17734731],[94548.0,0.32067729]]]
["bitfinex","BTCUSD",1735371867996,[[94533.0,0.2298855],[94529.0,0.05562547],[94519.0,0.000105],[94509.0,0.2117898],[94500.0,0.1]],[[94534.0,0.35005341],[94535.0,0.28553666],[94542.0,0.000171],[94543.0,0.43912147],[94544.0,0.1]]]
["bitfinex","BTCUSD",1735371879660,[[94533.0,0.2298855],[94529.0,0.05562547],[94519.0,0.150105],[94513.0,0.311608],[94511.0,0.1002]],[[94534.0,0.34605224],[94535.0,0.19027497],[94537.0,0.23793794],[94542.0,0.000171],[94543.0,0.11823154]]]
["bitfinex","BTCUSD",1735371937661,[[94533.0,5e-07],[94519.0,0.000105],[94511.0,0.0002],[94508.0,0.0773855],[94504.0,0.1]],[[94534.0,1.32428675],[94537.0,0.1],[94541.0,0.08462],[94542.0,0.000171],[94545.0,0.46865474]]]
["bitfinex","BTCUSD",1735371984917,[[94540.0,0.23218743],[94533.0,8.54e-05],[94527.0,0.361578],[94526.0,0.21158],[94523.0,0.1]],[[94541.0,0.08562],[94542.0,0.000171],[94551.0,0.0001708],[94560.0,0.0475],[94566.0,0.09506081]]]
["bitfinex","BTCUSD",1735372051361,[[94540.0,8.54e-05],[94533.0,8.54e-05],[94518.0,0.099],[94509.0,0.00122873],[94506.0,0.0802]],[[94541.0,0.31251668],[94544.0,0.32083026],[94545.0,0.001],[94549.0,0.1],[94550.0,0.21823154]]]
["bitfinex","BTCUSD",1735372076992,[[94541.0,0.001],[94540.0,8.54e-05],[94533.0,8.54e-05],[94527.0,0.093],[94519.0,0.000105]],[[94542.0,0.72450546],[94543.0,0.09502102],[94545.0,0.14253153],[94548.0,0.19004204],[94550.0,0.31705255]]]
["bitfinex","BTCUSD",1735372126631,[[94505.0,8.54e-05],[94504.0,0.08650579],[94495.0,0.00105813],[94479.0,8.55e-05],[94476.0,0.2]],[[94508.0,0.63284632],[94509.0,0.11234846],[94510.0,0.001],[94512.0,0.14226934],[94513.0,0.11823154]]]
["bitfinex","BTCUSD",1735372196235,[[94504.0,8.55e-05],[94501.0,0.05562547],[94479.0,0.07767669],[94467.0,8.55e-05],[94457.0,0.00105835]],[[94505.0,0.68227053],[94506.0,0.02357981],[94507.0,0.1],[94508.0,0.0001708],[94510.0,0.1]]]
["bitfinex","BTCUSD",1735372219901,[[94476.0,0.11598632],[94475.0,0.0472],[94471.0,0.0751],[94470.0,0.1],[94466.0,0.1]],[[94478.0,0.0011708],[94487.0,0.01659626],[94490.0,0.05911577],[94498.0,0.27635389]]]
["bitfinex","BTCUSD",1735372283166,[[94485.0,0.10504452],[94484.0,0.00050902],[94477.0,8.54e-05],[94475.0,0.211695],[94473.0,0.2]],[[94514.0,0.12035024],[94517.0,0.18950779],[94530.0,0.1],[96145.0,7.1e-05],[96150.0,0.000497]]]
["bitfinex","BTCUSD",1735372289999,[[94484.0,0.00050902],[94477.0,0.0011437],[94475.0,0.0829],[94470.0,0.15],[94443.0,0.09518103]],[[94491.0,0.0473],[94492.0,0.01659613],[94494.0,0.05911577],[94500.0,0.05911577],[94511.0,0.05481667]]]
["bitfinex","BTCUSD",1735372313475,[[94484.0,0.00059442],[94478.0,0.0785],[94477.0,8.54e-05],[94472.0,8.54e-05],[94457.0,0.00105856]],[[94494.0,0.09266623],[94495.0,0.15],[94496.0,0.0456],[94500.0,0.19066623],[94502.0,0.09470121]]]
["bitfinex","BTCUSD",1735372374723,[[94487.0,0.0764854],[94484.0,0.00059442],[94477.0,8.54e-05],[94462.0,8.54e-05],[94458.0,0.00105836]],[[94490.0,0.28551683],[94492.0,0.0001708],[94498.0,0.31988191],[94500.0,0.11899814],[94513.0,0.46737654]]]
["bitfinex","BTCUSD",1735372402101,[[94487.0,8.54e-05],[94484.0,0.00059442],[94480.0,0.0829],[94477.0,8.54e-05],[94465.0,0.0498]],[[94489.0,0.001],[94490.0,0.0001708],[94492.0,0.0001708],[94494.0,0.0493],[94499.0,0.15]]]
["bitfinex","BTCUSD",1735372476160,[[94487.0,0.14326338],[94484.0,0.00059442],[94477.0,8.54e-05],[94466.0,0.00105831],[94465.0,0.1]],[[94488.0,0.54875912],[94490.0,0.0001708],[94492.0,0.0001708],[94494.0,0.28503715],[94497.0,0.05949907]]]
["bitfinex","BTCUSD",1735372553602,[[94487.0,0.34777172],[94484.0,0.00059442],[94480.0,0.0454],[94477.0,8.54e-05],[94475.0,0.1]],[[94488.0,0.31200029],[94490.0,0.0001708],[94492.0,0.0001708],[94497.0,0.09480757],[94500.0,0.11899814]]]
["bitfinex","BTCUSD",1735372582112,[[94491.0,0.68135532],[94490.0,0.22213532],[94488.0,0.211667],[94487.0,0.00900921],[94486.0,0.211671]],[[94492.0,0.0011708],[94510.0,0.05949907],[94520.0,0.05949907],[94525.0,0.09486562],[94528.0,0.14229843]]]
["bitfinex","BTCUSD",1735372624300,[[94493.0,0.002],[94492.0,8.54e-05],[94488.0,0.0763854],[94487.0,8.54e-05],[94478.0,0.00105826]],[[94495.0,0.14229843],[94497.0,0.18973378],[94500.0,0.23725762],[94501.0,0.0001708],[94502.0,0.05949907]]]
["bitfinex","BTCUSD",1735372659169,[[94497.0,0.0789],[94496.0,0.10504445],[94493.0,0.002],[94492.0,0.0498854],[94488.0,8.54e-05]],[[94499.0,0.01659752],[94501.0,0.28520795],[94505.0,0.11899814],[94509.0,0.32058679],[94519.0,0.1]]]
["bitfinex","BTCUSD",1735372671437,[[94498.0,0.0789],[94493.0,8.54e-05],[94492.0,0.0498854],[94488.0,8.54e-05],[94480.0,0.00105817]],[[94499.0,0.14251168],[94501.0,0.01659725],[94503.0,0.19002104],[94505.0,0.11899814],[94506.0,0.0001708]]]
["bitfinex","BTCUSD",1735372733400,[[94503.0,0.59298632],[94501.0,0.4234448],[94500.0,0.0001708],[94499.0,0.211641],[94498.0,0.0001708]],[[94504.0,8.54e-05],[94506.0,0.0001708],[94520.0,0.05949907],[94534.0,0.1238708],[94543.0,0.09506738]]]
["bitfinex","BTCUSD",1735372796638,[[94503.0,0.36898632],[94502.0,0.30681603],[94501.0,0.0001708],[94500.0,0.14301927],[94499.0,0.1]],[[94504.0,0.01667847],[94506.0,0.0001708],[94512.0,0.0001708],[94520.0,0.05949907],[94522.0,0.0773]]]
["bitfinex","BTCUSD",1735372841904,[[94575.0,0.10998632],[94562.0,0.00105734],[94561.0,0.08138495],[94550.0,0.046],[94548.0,0.289232]],[[94584.0,0.1247],[94585.0,0.09044906],[94589.0,0.01861505],[94597.0,0.15],[94609.0,0.09533216]]]
["bitfinex","BTCUSD",1735372899352,[[94576.0,0.11715692],[94575.0,0.0821706],[94572.0,0.0471],[94567.0,0.09206045],[94562.0,0.09494897]],[[94581.0,0.01658385],[94582.0,8.53e-05],[94587.0,0.09513216],[94589.0,0.1426897],[94590.0,0.05937158]]]
["bitfinex","BTCUSD",1735372942436,[[94582.0,0.09298632],[94581.0,0.0001706],[94576.0,0.0001706],[94571.0,0.00105727],[94570.0,0.211483]],[[94591.0,0.05937158],[94596.0,0.0787],[94601.0,0.25786798],[94630.0,0.11106554]]]
["bitfinex","BTCUSD",1735372996532,[[94590.0,0.13567006],[94588.0,5.108e-05],[94587.0,0.0808],[94582.0,0.1501706],[94581.0,0.0602044]],[[94598.0,0.01658029],[94600.0,0.05937158],[94604.0,0.01861505],[94606.0,0.14273966],[94609.0,0.19045293]]]
["bitfinex","BTCUSD",1735373025410,[[94590.0,0.0001708],[94588.0,5.108e-05],[94582.0,0.0001706],[94576.0,0.0001706],[94553.0,0.0764]],[[94591.0,1.05392198],[94592.0,0.1000854],[94596.0,0.32032326],[94602.0,0.32811474],[94604.0,0.01106554]]]
["bitfinex","BTCUSD",1735373075617,[[94581.0,0.39348632],[94576.0,0.08164915],[94575.0,0.0001708],[94570.0,0.211481],[94561.0,0.22185749]],[[94582.0,8.54e-05],[94585.0,0.52859],[94591.0,0.05950799],[94592.0,0.09503842],[94595.0,0.14244935]]]
["bitfinex","BTCUSD",1735373094956,[[94581.0,0.24365712],[94575.0,0.0001708],[94571.0,0.15],[94564.0,0.08164915],[94486.0,0.0001708]],[[94582.0,0.01666684],[94585.0,0.52859],[94591.0,0.05950799],[94592.0,8.54e-05],[94593.0,0.01835085]]]
["bitfinex","BTCUSD",1735373128782,[[94584.0,0.35115712],[94581.0,0.12901995],[94579.0,0.211462],[94577.0,0.01075451],[94571.0,0.1]],[[94585.0,0.28513101],[94591.0,0.00013641],[94592.0,8.54e-05],[94600.0,0.15441],[94638.0,0.1]]]
["bitfinex","BTCUSD",1735373183026,[[94597.0,0.33378632],[94595.0,0.0472],[94586.0,0.29309415],[94585.0,0.211448],[94584.0,0.0001708]],[[94598.0,8.54e-05],[94600.0,8.54e-05],[94605.0,0.09484887],[94608.0,0.14227388],[94611.0,0.19002578]]]
["bitfinex","BTCUSD",1735373233532,[[94605.0,0.10698632],[94601.0,0.0001708],[94598.0,0.1506142],[94595.0,0.0752708],[94587.0,0.30639397]],[[94607.0,8.54e-05],[94609.0,0.00028628],[94611.0,0.01835085],[94612.0,0.14227388],[94613.0,8.54e-05]]]
["bitfinex","BTCUSD",1735373289040,[[94606.0,0.11615712],[94605.0,0.082],[94601.0,0.0499708],[94598.0,0.0006142],[94597.0,0.0001708]],[[94607.0,0.01666455],[94608.0,0.14256494],[94609.0,0.00028628],[94610.0,0.19008408],[94613.0,0.237499]]]
["bitfinex","BTCUSD",1735373352797,[[94624.0,0.11698632],[94623.0,0.0814],[94622.0,0.00027325],[94620.0,0.15],[94619.0,0.0498]],[[94631.0,0.09499829],[94633.0,0.14250023],[94636.0,0.19000031],[94638.0,0.2374136],[94640.0,8.54e-05]]]
["bitfinex","BTCUSD",1735373385554,[[94624.0,0.0001708],[94622.0,0.00027325],[94610.0,0.078],[94606.0,0.0001708],[94598.0,0.0006142]],[[94625.0,0.33682925],[94628.0,0.01657838],[94631.0,0.15],[94633.0,0.1459],[94634.0,0.42417637]]]
["bitfinex","BTCUSD",1735373436763,[[94548.0,0.13891114],[94547.0,0.00025708],[94540.0,0.03],[94530.0,0.1],[94514.0,0.1]],[[94549.0,0.47849224],[94560.0,0.09051927],[94566.0,0.15],[94569.0,0.09421377],[94570.0,0.1]]]
["bitfinex","BTCUSD",1735373451979,[[94548.0,0.1360708],[94547.0,0.00025708],[94540.0,0.03]],[[94549.0,0.76783096],[94556.0,0.28264132],[94564.0,0.31948299],[94565.0,0.40471421],[94575.0,8.54e-05]]]
["bitfinex","BTCUSD",1735373550752,[[94548.0,0.0864708],[94547.0,0.00025708],[94539.0,0.0782],[94536.0,0.10105766],[93293.0,0.010611]],[[94549.0,0.78794832],[94557.0,0.28465464],[94565.0,0.32020035],[94575.0,8.54e-05],[94576.0,0.08073]]]
["bitfinex","BTCUSD",1735373573136,[[94548.0,0.34056862],[94547.0,0.00025708],[94539.0,0.13],[94532.0,0.211566],[94504.0,0.28602293]],[[94549.0,0.24588993],[94550.0,0.0949203],[94552.0,0.14236902],[94555.0,0.18981799],[94557.0,0.23727248]]]
["bitfinex","BTCUSD",1735373619257,[[94548.0,0.35522177],[94547.0,0.00025708],[94546.0,0.211535],[94545.0,0.1],[94541.0,0.211546]],[[94549.0,0.26147673],[94557.0,0.0949203],[94559.0,0.14236902],[94561.0,0.18981799],[94564.0,0.23727248]]]
["bitfinex","BTCUSD",1735373700630,[[94556.0,0.29805108],[94554.0,0.0001708],[94544.0,0.24242346],[94542.0,0.211546],[94537.0,0.1]],[[94557.0,8.54e-05],[94570.0,0.05940948],[94571.0,0.0950427],[94574.0,0.14256406],[94575.0,8.54e-05]]]
["bitfinex","BTCUSD",1735373741268,[[94568.0,0.3049829],[94559.0,0.0492],[94556.0,8.54e-05],[94555.0,0.211516],[94544.0,0.1]],[[94569.0,0.016585],[94575.0,8.54e-05],[94577.0,0.09499622],[94580.0,0.20190381],[94582.0,0.18999244]]]
["bitfinex","BTCUSD",1735373776092,[[94589.0,0.1140352],[94588.0,0.1],[94582.0,0.0827],[94568.0,0.12101569],[94547.0,0.09494897]],[[94595.0,8.54e-05],[94599.0,0.09499622],[94600.0,0.11881896],[94602.0,0.14249433],[94607.0,0.23749055]]]
["bitfinex","BTCUSD",1735373836408,[[94568.0,0.00013641],[94554.0,0.1],[94541.0,0.0815],[94529.0,0.0001708],[94526.0,0.1]],[[94569.0,0.14323247],[94571.0,0.18970295],[94573.0,0.1],[94574.0,0.23723906],[94606.0,0.51758592]]]
["bitfinex","BTCUSD",1735373846426,[[94556.0,0.0030004],[94535.0,0.076],[94531.0,0.0452],[94530.0,0.1],[94529.0,0.0001708]],[[94559.0,0.15],[94560.0,0.1672078],[94561.0,0.1],[94564.0,0.1],[94566.0,0.17822844]]]
["bitfinex","BTCUSD",1735373955752,[[94556.0,0.0833004],[94550.0,0.1],[94546.0,0.0465],[94529.0,0.0001708],[94525.0,0.311584]],[[94557.0,0.5455376],[94562.0,0.32076661],[94566.0,0.11881896],[94577.0,0.38793932],[94578.0,0.7182286]]]
["bitfinex","BTCUSD",1735373977044,[[94556.0,0.0792004],[94550.0,0.1],[94549.0,0.0479],[94522.0,0.1],[94519.0,0.30654397]],[[94557.0,0.54553765],[94562.0,0.32076661],[94566.0,0.11881896],[94569.0,0.00015091]]]
["bitfinex","BTCUSD",1735374061155,[[94527.0,8e-07],[94512.0,0.0001708],[94504.0,0.0461],[94482.0,0.00105816],[94472.0,0.1]],[[94529.0,0.67878],[94531.0,0.1]]]
["bitfinex","BTCUSD",1735374080142,[[94512.0,5.4e-07],[94511.0,4e-07],[94496.0,0.0779],[94495.0,0.0001708],[94492.0,0.0461]],[[94513.0,0.90036312],[94514.0,0.0803],[94516.0,0.28470048],[94517.0,0.1],[94524.0,0.32135156]]]
["bitfinex","BTCUSD",1735374122800,[[94473.0,0.1904098],[94471.0,0.04893734],[94452.0,0.0006839],[94445.0,0.411762],[94444.0,0.211764]],[[94474.0,0.3275143],[94476.0,0.09497337],[94478.0,0.14263105],[94481.0,0.24935622],[94483.0,0.29675084]]]
["bitfinex","BTCUSD",1735374156462,[[94473.0,0.69958162],[94471.0,0.00013734],[94469.0,0.423416],[94460.0,0.11881896],[94457.0,0.09494897]],[[94474.0,0.2995853],[94478.0,0.000171],[94486.0,0.01659599],[94503.0,0.0789],[94510.0,0.05940948]]]
["bitfinex","BTCUSD",1735374223351,[[94488.0,0.105],[94474.0,0.10398632],[94473.0,0.0001255],[94471.0,0.00013734],[94460.0,0.1816]],[[94489.0,0.0833757],[94490.0,0.09497337],[94493.0,0.14246005],[94497.0,0.18994674],[94500.0,0.35616032]]]
["bitfinex","BTCUSD",1735374257652,[[94488.0,0.01187016],[94481.0,0.079],[94473.0,0.0001255],[94472.0,0.049],[94463.0,0.30666997]],[[94489.0,0.3001708],[94493.0,0.09514984],[94495.0,0.14271243],[94497.0,0.19013145],[94500.0,0.43323948]]]
["bitfinex","BTCUSD",1735374329867,[[94488.0,0.21190406],[94486.0,0.0793],[94478.0,0.0497],[94475.0,0.211694],[94474.0,0.1]],[[94489.0,0.4001708],[94493.0,0.09521389],[94495.0,0.14280967],[94498.0,0.19031805],[94500.0,0.29730705]]]
["bitfinex","BTCUSD",1735374347791,[[94488.0,0.29740406],[94483.0,0.211677],[94479.0,0.311686],[94478.0,0.0497],[94472.0,0.09494897]],[[94489.0,0.41676667],[94490.0,0.09533237],[94492.0,0.14280967],[94495.0,0.19031805],[94497.0,0.23789757]]]
["bitfinex","BTCUSD",1735374423089,[[94512.0,0.6796308],[94510.0,0.211617],[94507.0,0.211624],[94505.0,0.0485],[94502.0,0.14000183]],[[94513.0,0.000171],[94521.0,0.015],[94528.0,0.000171],[94535.0,0.0471],[94537.0,0.0815]]]
["bitfinex","BTCUSD",1735374448379,[[94512.0,0.8936308],[94510.0,0.211617],[94507.0,0.2117948],[94503.0,0.09487768],[94502.0,0.04489335]],[[94513.0,0.500171],[94521.0,0.015],[94525.0,0.0165896],[94528.0,0.079171],[94530.0,0.0464]]]
["bitfinex","BTCUSD",1735374539765,[[94512.0,1.39850474],[94510.0,0.211617],[94509.0,0.23808134],[94507.0,0.2117938],[94506.0,0.23305017]],[[94513.0,0.48426611],[94528.0,0.000171],[94533.0,0.015],[94545.0,0.0487],[94552.0,0.09487246]]]
["bitfinex","BTCUSD",1735374603588,[[94512.0,0.87573541],[94511.0,0.1],[94510.0,0.211617],[94507.0,0.49642684],[94506.0,0.211626]],[[94513.0,0.78426611],[94525.0,0.0816],[94528.0,0.045571],[94542.0,0.09487246],[94545.0,0.14230869]]]
["bitfinex","BTCUSD",1735374701929,[[94527.0,0.89220108],[94525.0,0.23309287],[94524.0,0.14272953],[94522.0,0.40201815],[94519.0,0.23803519]],[[94528.0,0.000171],[94543.0,0.0805],[94546.0,0.0001708],[94557.0,0.0001708],[94573.0,0.09504346]]]
["bitfinex","BTCUSD",1735374758997,[[94527.0,1.42185009],[94525.0,0.23309287],[94522.0,0.21159],[94519.0,0.42027848],[94518.0,0.11881896]],[[94528.0,0.090171],[94546.0,0.0001708],[94560.0,0.1224],[94567.0,0.09487246],[96289.0,0.0002]]]
["bitfinex","BTCUSD",1735374826380,[[94556.0,0.011],[94555.0,0.0001708],[94542.0,0.1],[94539.0,0.0776],[94526.0,0.423161]],[[94557.0,0.01718248],[94559.0,0.14230869],[94563.0,0.18974492],[94565.0,0.05940948],[94566.0,0.29659063]]]
["bitfinex","BTCUSD",1735374846805,[[94556.0,0.0111708],[94555.0,0.0001708],[94542.0,0.0777],[94530.0,0.0458],[94521.0,0.211591]],[[94557.0,0.29685764],[94562.0,0.1],[94565.0,0.05940948],[94566.0,0.37960403],[94568.0,0.1]]]
["bitfinex","BTCUSD",1735374944501,[[94529.0,0.39363636],[94527.0,0.4233288],[94525.0,0.01059143],[94523.0,0.211588],[94521.0,0.1]],[[94530.0,0.16977114],[94555.0,8.54e-05],[94557.0,0.01059587],[94558.0,0.09534437],[94560.0,0.05940948]]]
["bitfinex","BTCUSD",1735374962425,[[94546.0,0.11317586],[94545.0,0.0809],[94543.0,0.00051047],[94541.0,0.1],[94512.0,0.24304883]],[[94557.0,0.01658675],[94560.0,0.05940948],[94564.0,0.15],[94565.0,0.14312095],[94568.0,0.26892794]]]
["bitfinex","BTCUSD",1735375005941,[[94559.0,0.61323204],[94557.0,0.0001708],[94556.0,0.211514],[94555.0,0.01043523],[94554.0,0.211517]],[[94560.0,8.54e-05],[94573.0,0.000171],[94578.0,0.0001708],[94583.0,0.000171],[94590.0,8.54e-05]]]
["bitfinex","BTCUSD",1735375034290,[[94601.0,0.0001706],[94589.0,0.10398632],[94582.0,0.0824],[94566.0,0.21149],[94563.0,0.211497]],[[94606.0,0.09529126],[94609.0,0.14312095],[94610.0,0.0001532],[94611.0,0.4096469],[94634.0,0.01106293]]]
["bitfinex","BTCUSD",1735375083164,[[94603.0,0.0011708],[94602.0,0.0797],[94601.0,0.0001706],[94593.0,0.0474],[94581.0,0.00105714]],[[94610.0,0.43639511],[94611.0,0.05940948],[94613.0,0.1],[94618.0,0.32068626],[96337.0,0.01651513]]]
["bitfinex","BTCUSD",1735375108106,[[94608.0,0.0733553],[94604.0,0.0489],[94603.0,0.0001708],[94601.0,0.0001706],[94578.0,0.211464]],[[94609.0,0.16666455],[94610.0,0.0001532],[94612.0,0.28616616],[94618.0,0.15940948],[94620.0,0.38018104]]]
["bitfinex","BTCUSD",1735375160537,[[94611.0,0.13269662],[94610.0,0.10415712],[94608.0,0.0001708],[94603.0,0.0001708],[94601.0,0.0001706]],[[94612.0,0.28056474],[94613.0,8.54e-05],[94620.0,0.34556026],[94628.0,0.32068626],[94649.0,0.04956155]]]
["bitfinex","BTCUSD",1735375233548,[[94617.0,0.14257863],[94615.0,0.0001708],[94611.0,0.0001708],[94610.0,0.0001708],[94601.0,0.0001706]],[[94618.0,0.01666292],[94619.0,0.19071842],[94620.0,8.53e-05],[94621.0,0.23839802],[94627.0,0.05940948]]]
["bitfinex","BTCUSD",1735375335595,[[94618.0,0.11093627],[94617.0,0.1285],[94615.0,0.0001708],[94611.0,0.0001708],[94610.0,0.0001708]],[[94620.0,0.0954564],[94621.0,0.0165764],[94624.0,0.14310759],[94644.0,0.28606548],[94657.0,0.74698626]]]
["bitfinex","BTCUSD",1735375353229,[[94619.0,0.1932073],[94617.0,0.0458],[94615.0,0.0001708],[94611.0,0.0001708],[94603.0,0.0001708]],[[94620.0,5.102e-05],[94621.0,0.0166618],[94622.0,0.23852109],[94630.0,0.28606548],[94639.0,0.32068626]]]
["bitfinex","BTCUSD",1735375457291,[[94620.0,0.001],[94619.0,0.0001708],[94616.0,0.0766],[94615.0,0.0001708],[94611.0,0.0001708]],[[94623.0,0.09514396],[94624.0,0.01657525],[94625.0,8.54e-05],[94626.0,0.14272542],[94628.0,0.19077895]]]
["bitfinex","BTCUSD",1735375466364,[[94624.0,0.0794],[94623.0,0.31261235],[94619.0,0.0001708],[94608.0,0.2115668],[94597.0,0.211422]],[[94625.0,8.54e-05],[94626.0,0.09514396],[94629.0,0.14272542],[94631.0,0.19077895],[94633.0,0.29780626]]]
["bitfinex","BTCUSD",1735375575656,[[94624.0,0.24718009],[94620.0,0.0001708],[94619.0,0.0001708],[94615.0,0.0001708],[94614.0,0.1]],[[94625.0,3.072e-05],[94628.0,0.09531073],[94630.0,0.14272542],[94632.0,0.19077895],[94634.0,0.05928517]]]
["bitfinex","BTCUSD",1735375642959,[[94615.0,0.00100082],[94598.0,0.0807],[94596.0,0.0498],[94585.0,0.1],[94580.0,0.1]],[[94616.0,0.10370625],[94621.0,0.1],[94622.0,0.32068626],[94624.0,0.1718],[94638.0,0.46857099]]]
["bitfinex","BTCUSD",1735375669992,[[94628.0,0.19500714],[94627.0,0.001],[94624.0,0.0471],[94623.0,0.1],[94590.0,0.15928517]],[[94629.0,8.54e-05],[94640.0,0.05928517],[94643.0,0.01657389],[94646.0,0.09501068],[94649.0,0.14271602]]]
["bitfinex","BTCUSD",1735375723426,[[94623.0,0.005],[94622.0,0.0805],[94618.0,0.0001708],[94614.0,0.1],[94613.0,0.1]],[[94624.0,0.09501068],[94625.0,0.01657491],[94627.0,0.14251602],[94629.0,0.19000086],[94631.0,0.23756826]]]
["bitfinex","BTCUSD",1735375773764,[[94625.0,0.004],[94619.0,0.0041903],[94618.0,0.0001708],[94616.0,0.1],[94615.0,0.07830062]],[[94626.0,8.54e-05],[94628.0,0.05928517],[94629.0,8.54e-05],[94631.0,0.28529986],[94636.0,0.0497]]]
["bitfinex","BTCUSD",1735375823590,[[94639.0,0.09227664],[94637.0,0.15068632],[94634.0,0.1],[94632.0,0.1],[94620.0,0.09525202]],[[94640.0,8.54e-05],[94649.0,0.0002],[94650.0,0.05928517],[94651.0,0.0952868],[94654.0,0.14293581]]]
["bitfinex","BTCUSD",1735375882028,[[94639.0,0.93948006],[94637.0,0.422664],[94634.0,0.28578492],[94626.0,0.42027848],[94624.0,0.211362]],[[94640.0,8.54e-05],[94645.0,8.54e-05],[94649.0,0.0002],[94664.0,0.0953722],[94667.0,0.14293581]]]
["bitfinex","BTCUSD",1735375901682,[[94639.0,0.74698128],[94637.0,0.422664],[94636.0,0.1903179],[94634.0,0.23793466],[94633.0,0.211342]],[[94640.0,0.01665448],[94645.0,8.54e-05],[94649.0,0.0002],[94664.0,8.54e-05],[94669.0,0.0952868]]]
["bitfinex","BTCUSD",1735375969715,[[94678.0,0.11644869],[94672.0,0.0001708],[94667.0,0.15],[94666.0,0.1],[94659.0,0.0811]],[[94679.0,0.00013645],[94681.0,0.09521321],[94683.0,0.14532273],[94686.0,0.19045795],[94688.0,0.29759118]]]
["bitfinex","BTCUSD",1735376007816,[[94672.0,0.0011708],[94651.0,0.0478],[94648.0,0.0756],[94641.0,0.1],[94639.0,0.0001708]],[[94673.0,0.12303667],[94675.0,0.30117522],[94676.0,0.15],[94678.0,8.54e-05],[94679.0,0.00263645]]]
["bitfinex","BTCUSD",1735376075760,[[94641.0,0.07420062],[94640.0,0.0497],[94627.0,0.0201708],[94618.0,0.1001708],[94615.0,6.2e-07]],[[94642.0,0.65269941],[94643.0,0.32135281],[94645.0,0.1],[94650.0,0.17785551],[94658.0,0.469376]]]
["bitfinex","BTCUSD",1735376143903,[[94641.0,0.13201159],[94639.0,0.1],[94636.0,0.1],[94627.0,0.0201708],[94615.0,0.21138262]],[[94642.0,0.34963568],[94643.0,0.09522164],[94646.0,0.14280327],[94648.0,0.19040436],[94650.0,0.29652145]]]
["bitfinex","BTCUSD",1735376188965,[[94641.0,0.12817162],[94631.0,0.1],[94630.0,0.1],[94627.0,0.0201708],[94615.0,6.2e-07]],[[94642.0,0.36620757],[94643.0,5.102e-05],[94645.0,0.28569178],[94650.0,0.058516],[94651.0,0.05928517]]]
["bitfinex","BTCUSD",1735376310310,[[94641.0,0.01084209],[94640.0,0.1],[94635.0,0.0782],[94632.0,0.1],[94630.0,0.0484]],[[94642.0,0.12354477],[94643.0,0.28614047],[94650.0,0.058516],[94651.0,0.38073051],[94695.0,0.04945294]]]
["bitfinex","BTCUSD",1735376366294,[[94641.0,0.13905463],[94638.0,0.1],[94633.0,0.1],[94627.0,0.0201708],[94615.0,6.2e-07]],[[94642.0,0.40957462],[94643.0,5.102e-05],[94650.0,0.37996134],[94651.0,0.05928517],[94659.0,0.0091]]]
["bitfinex","BTCUSD",1735376425707,[[94643.0,0.00400427],[94641.0,0.125771],[94634.0,0.1],[94633.0,0.1],[94611.0,0.0425178]],[[94646.0,0.28599242],[94649.0,8.54e-05],[94650.0,0.058516],[94652.0,0.05928517],[95111.0,0.14741824]]]
["bitfinex","BTCUSD",1735376435413,[[94648.0,0.33479059],[94646.0,0.108],[94641.0,0.000171],[93156.0,0.45067149],[93150.0,0.0155]],[[94649.0,8.54e-05],[94650.0,0.20143129],[94652.0,0.19055372],[94654.0,0.23819216],[94660.0,0.11857034]]]
["bitfinex","BTCUSD",1735376478613,[[94649.0,0.81745972],[94648.0,0.2114798],[94645.0,0.0001708],[94644.0,0.311318],[94642.0,0.211322]],[[94650.0,0.00852697],[94671.0,0.01656841],[94673.0,8.54e-05],[94678.0,8.54e-05],[94679.0,8.54e-05]]]
["bitfinex","BTCUSD",1735376541445,[[94693.0,0.00493658],[94689.0,0.104],[94688.0,0.0822],[94682.0,0.00105605],[94656.0,0.44910196]],[[94694.0,0.01707502],[94696.0,0.09515517],[94698.0,0.14273194],[94700.0,0.11857034],[94701.0,0.19055372]]]
["bitfinex","BTCUSD",1735376575378,[[94700.0,0.18348632],[94697.0,0.1],[94693.0,0.13597082],[94566.0,0.04489006],[94494.0,0.00011707]],[[94701.0,0.01656319],[94703.0,0.10156893],[94704.0,8.54e-05],[94706.0,0.19060701],[94707.0,8.54e-05]]]
["bitfinex","BTCUSD",1735376629038,[[94700.0,0.0001708],[94693.0,0.0001708],[94691.0,0.0001708],[94689.0,0.06317904],[94686.0,0.1]],[[94701.0,0.25941139],[94705.0,0.1],[94709.0,0.28599242],[94710.0,0.22255666],[94712.0,8.54e-05]]]
["bitfinex","BTCUSD",1735376732197,[[94700.0,0.40691622],[94693.0,0.0001708],[94691.0,0.1001708],[94687.0,0.15],[94684.0,0.211226]],[[94701.0,8.54e-05],[94703.0,0.015],[94705.0,8.54e-05],[94709.0,8.54e-05],[94720.0,0.05928517]]]
["bitfinex","BTCUSD",1735376797658,[[94728.0,0.8421862],[94727.0,0.36737109],[94725.0,0.211136],[94724.0,0.14158941],[94721.0,0.211146]],[[94780.0,0.05928517],[94805.0,0.1],[94809.0,0.18718644],[94814.0,0.01104326]]]
["bitfinex","BTCUSD",1735376845800,[[94763.0,0.10982142],[94761.0,0.16301356],[94755.0,8.139e-05],[94742.0,0.0829],[94741.0,0.19424948]],[[94768.0,0.0165514],[94771.0,0.05913864],[94773.0,0.0809],[94774.0,0.0477],[94777.0,0.23662401]]]
["bitfinex","BTCUSD",1735376862490,[[94768.0,0.27981964],[94766.0,0.0826],[94762.0,0.0452],[94755.0,0.00025219],[94750.0,0.15]],[[94769.0,0.0002854],[94780.0,0.11827728],[94782.0,0.23662401],[94783.0,0.0142271],[94829.0,0.04936814]]]
["bitfinex","BTCUSD",1735376890222,[[94778.0,0.0001708],[94769.0,0.16301356],[94758.0,0.0773],[94747.0,0.15],[94739.0,0.09424948]],[[94785.0,0.01655071],[94787.0,0.0766],[94788.0,0.11827728],[94792.0,0.0482],[94793.0,0.10059509]]]
["bitfinex","BTCUSD",1735376948564,[[94735.0,0.07992178],[94732.0,0.06301356],[94729.0,0.0001708],[94724.0,0.0457],[94711.0,0.00105562]],[[94743.0,0.52853],[94745.0,0.11827728],[94748.0,0.1],[94752.0,0.01459708],[94753.0,0.18955896]]]
["bitfinex","BTCUSD",1735376979785,[[94721.0,0.0826],[94717.0,0.00022177],[94714.0,0.1451],[94713.0,0.06301356],[94686.0,0.1]],[[94723.0,0.76534691],[94727.0,0.12355932],[94731.0,0.40364307],[94736.0,8.55e-05],[94739.0,0.32193473]]]
["bitfinex","BTCUSD",1735377073902,[[94721.0,0.000171],[94718.0,0.06301356],[94717.0,0.00022177],[94714.0,0.1787],[94692.0,0.15]],[[94723.0,0.54449598],[94725.0,0.19057556],[94729.0,0.23830495],[94731.0,0.11827728],[94742.0,0.28584455]]]
["bitfinex","BTCUSD",1735377219776,[[94721.0,0.000171],[94717.0,0.00022177],[94698.0,0.06301356],[94695.0,0.081],[94694.0,0.0475]],[[94722.0,0.92968481],[94726.0,0.13698644],[94728.0,0.32193473],[94729.0,8.55e-05],[94746.0,0.469376]]]
["bitfinex","BTCUSD",1735377245229,[[94683.0,0.08828108],[94679.0,0.0001708],[94677.0,0.1],[94674.0,0.0465],[94648.0,0.1]],[[94687.0,0.6444157],[94692.0,0.14230399],[94693.0,0.11827728],[94694.0,0.18973866],[94697.0,0.23717333]]]
["bitfinex","BTCUSD",1735377281042,[[94664.0,0.0813],[94660.0,0.0001708],[94659.0,0.1],[94657.0,0.06301356],[94199.0,0.01656827]],[[94666.0,0.52785],[94667.0,0.2068975],[94669.0,0.23717333],[94673.0,0.1000855],[94677.0,0.28497657]]]
["bitfinex","BTCUSD",1735377312840,[[94665.0,0.41870724],[94660.0,0.0001708],[94652.0,0.01055249],[94651.0,0.1],[94648.0,0.09424948]],[[94666.0,0.54541655],[94672.0,8.55e-05],[94673.0,8.55e-05],[94679.0,0.1430095],[94680.0,0.05913864]]]
["bitfinex","BTCUSD",1735377356035,[[94745.0,0.009],[94739.0,0.00105541],[94738.0,0.1],[94736.0,0.19838422],[94733.0,0.14159685]],[[94746.0,0.01664009],[94747.0,0.0759],[94748.0,0.04795279],[94755.0,8.54e-05],[94759.0,0.15]]]
["bitfinex","BTCUSD",1735377367192,[[94766.0,0.06866905],[94762.0,0.10105517],[94756.0,0.10398632],[94748.0,0.00709721],[94742.0,0.1]],[[94770.0,0.0467],[94772.0,0.0797],[94776.0,0.1],[94778.0,8.54e-05],[94780.0,0.05914808]]]
["bitfinex","BTCUSD",1735377391939,[[94766.0,0.50235537],[94765.0,0.1],[94759.0,0.0001706],[94756.0,0.211066],[94755.0,0.01031935]],[[94778.0,8.54e-05],[94789.0,0.0488854],[94790.0,0.13824808],[94796.0,0.1],[94807.0,0.0109629]]]
["bitfinex","BTCUSD",1735377439792,[[94776.0,0.00546425],[94775.0,0.1],[94773.0,0.05801356],[94766.0,0.0091706],[94759.0,0.0001706]],[[94778.0,0.00015296],[94780.0,0.05914808],[94797.0,0.1],[94800.0,0.05921808],[94806.0,0.04198644]]]
["bitfinex","BTCUSD",1735377506259,[[94776.0,0.44222085],[94773.0,0.14215185],[94771.0,0.18959489],[94770.0,0.0457],[94768.0,0.33699362]],[[94777.0,8.53e-05],[94778.0,0.00015296],[94788.0,8.55e-05],[94793.0,8.54e-05],[94798.0,0.0781]]]
["bitfinex","BTCUSD",1735377552531,[[94776.0,0.46592212],[94772.0,0.0799],[94769.0,0.09462115],[94768.0,0.0478],[94767.0,0.1]],[[94777.0,8.53e-05],[94778.0,0.00015296],[94788.0,8.55e-05],[94796.0,0.077],[94797.0,0.0498]]]
["bitfinex","BTCUSD",1735377603542,[[94789.0,0.13151575],[94787.0,0.0489],[94782.0,0.1],[94775.0,0.10398632],[94765.0,0.1]],[[94790.0,0.00059515],[94800.0,0.05918651],[94812.0,0.15],[94813.0,0.14256592],[94816.0,0.19016289]]]
["bitfinex","BTCUSD",1735377658107,[[94789.0,0.53811586],[94787.0,0.09444936],[94785.0,0.24172295],[94784.0,0.1],[94783.0,0.20004756]],[[94790.0,0.01059515],[94800.0,8.54e-05],[94820.0,0.05910111],[94831.0,8.54e-05],[94834.0,0.14256592]]]
["bitfinex","BTCUSD",1735377721372,[[94807.0,0.0808],[94806.0,0.0001708],[94805.0,0.03864861],[94800.0,0.0001708],[94795.0,0.0010548]],[[94817.0,0.10464719],[94819.0,0.19001097],[94820.0,0.20910111],[94830.0,0.63892781],[94833.0,0.31535139]]]
["bitfinex","BTCUSD",1735377734393,[[94807.0,0.0809708],[94806.0,0.0001708],[94800.0,0.0001708],[94799.0,0.03864861],[94790.0,0.0945523]],[[94813.0,0.14277243],[94815.0,0.19001097],[94817.0,8.54e-05],[94818.0,0.23743984],[94828.0,0.254]]]
["bitfinex","BTCUSD",1735377867079,[[94816.0,0.08584974],[94815.0,0.0489708],[94814.0,0.0001708],[94813.0,0.0001708],[94810.0,0.03864861]],[[94817.0,0.32651677],[94825.0,0.34043921],[94826.0,0.05910111],[94828.0,0.49143984],[94841.0,0.28501321]]]
["bitfinex","BTCUSD",1735377901239,[[94816.0,0.0778708],[94815.0,0.0489708],[94814.0,0.0001708],[94813.0,0.0001708],[94805.0,0.03864861]],[[94817.0,0.34314672],[94819.0,0.19043921],[94822.0,0.23743984],[94825.0,0.15],[94826.0,0.05910111]]]
["bitfinex","BTCUSD",1735378004694,[[94816.0,0.0001708],[94815.0,0.0104108],[94814.0,0.0001708],[94813.0,0.0001708],[94808.0,0.0465]],[[94817.0,0.37234426],[94820.0,0.32093526],[94822.0,0.1],[94826.0,0.17730333],[94835.0,0.1335]]]
["bitfinex","BTCUSD",1735378038800,[[94816.0,0.27169151],[94813.0,0.0011708],[94809.0,0.0001708],[94806.0,0.0001708],[94801.0,0.210967]],[[94817.0,8.54e-05],[94828.0,0.14261287],[94835.0,0.23778138],[94842.0,0.1001],[94844.0,0.15]]]
["bitfinex","BTCUSD",1735378077645,[[94832.0,0.1934724],[94831.0,0.03864861],[94823.0,0.00105441],[94822.0,0.0459],[94813.0,0.0001708]],[[94833.0,0.00013631],[94835.0,8.54e-05],[94842.0,0.11830222],[94847.0,0.0781],[94849.0,0.0002]]]
["bitfinex","BTCUSD",1735378106189,[[94812.0,0.13864861],[94810.0,0.0805],[94809.0,0.0001708],[94789.0,0.0945523],[94742.0,0.02113651]],[[94824.0,0.01654341],[94826.0,0.11820222],[94829.0,0.1],[94830.0,0.0781],[94833.0,0.10412263]]]
["bitfinex","BTCUSD",1735378170781,[[94814.0,0.0001708],[94809.0,0.0001708],[94806.0,0.0001708],[94799.0,0.0477],[94790.0,0.03864861]],[[94815.0,0.89046401],[94818.0,0.06135139],[94823.0,0.63938834],[94824.0,0.17730333],[94831.0,0.36558121]]]
["bitfinex","BTCUSD",1735378178832,[[94774.0,0.07980975],[94769.0,0.0469708],[94755.0,0.1],[94754.0,0.03864861],[94545.0,1.5]],[[94775.0,0.78133632],[94777.0,0.002],[94778.0,0.0165508],[94782.0,0.28508926],[94784.0,0.12020222]]]
["bitfinex","BTCUSD",1735378246620,[[94787.0,0.03864861],[94774.0,0.00173546],[94773.0,0.0001708],[94772.0,0.0768],[93521.0,0.0105852]],[[94799.0,0.01654571],[94800.0,0.0780855],[94801.0,0.09003461],[94810.0,0.0469],[94813.0,0.1]]]
["bitfinex","BTCUSD",1735378255553,[[94793.0,0.00608863],[94792.0,0.09162905],[94788.0,0.0001708],[94786.0,0.03864861],[94774.0,0.00173546]],[[94799.0,0.01663111],[94800.0,0.16812011],[94808.0,0.1],[94810.0,0.0469],[94814.0,0.06135139]]]
["bitfinex","BTCUSD",1735378325554,[[94794.0,0.0001708],[94788.0,0.0001708],[94774.0,0.00068055],[94768.0,0.076],[94741.0,0.0950155]],[[94795.0,0.55394987],[94796.0,0.1335],[94798.0,8.54e-05],[94799.0,0.1000854],[94804.0,0.17739285]]]
["bitfinex","BTCUSD",1735378336777,[[94794.0,0.0011708],[94788.0,0.0001708],[94785.0,0.0808],[94774.0,0.00068055],[94770.0,0.0493]],[[94795.0,1.78920841],[94796.0,0.1335],[94797.0,0.56835139],[94798.0,8.54e-05],[94799.0,0.3800854]]]
["bitfinex","BTCUSD",1735378399320,[[94794.0,0.60482911],[94793.0,0.09423595],[94791.0,0.14135393],[94789.0,0.39946491],[94788.0,0.0001708]],[[94795.0,0.01862877],[94798.0,8.54e-05],[94799.0,8.54e-05],[94800.0,8.55e-05],[94815.0,8.54e-05]]]
["bitfinex","BTCUSD",1735378436009,[[94844.0,0.03864861],[94839.0,0.09162905],[94817.0,0.00105434],[94816.0,0.1],[94811.0,0.1]],[[94847.0,0.0797],[94848.0,0.0473],[94849.0,0.01654134],[94850.0,0.00310743],[94854.0,0.05908255]]]
["bitfinex","BTCUSD",1735378495105,[[94841.0,0.0001708],[94827.0,0.09162905],[94824.0,0.03864861],[94815.0,0.0829],[94801.0,0.15]],[[94842.0,0.33378632],[94849.0,0.3192142],[94850.0,0.00019283],[94851.0,0.05908255],[94865.0,0.46552072]]]
["bitfinex","BTCUSD",1735378506562,[[94841.0,0.0001708],[94829.0,0.03864861],[94827.0,0.09162905],[94818.0,0.0807],[94812.0,0.0467]],[[94842.0,0.30362856],[94843.0,0.28544694],[94850.0,0.00019283],[94851.0,0.42589675],[94857.0,0.06135139]]]
["bitfinex","BTCUSD",1735378575487,[[94835.0,0.03763115],[94832.0,0.0001708],[94831.0,0.09162905],[94817.0,0.00105448],[94808.0,0.19452623]],[[94836.0,0.37565327],[94838.0,0.31895698],[94839.0,0.0483],[94842.0,8.54e-05],[94845.0,0.1181651]]]
["bitfinex","BTCUSD",1735378594629,[[94834.0,0.04213068],[94832.0,0.09179985],[94826.0,0.0828],[94812.0,0.09452623],[94809.0,0.14178935]],[[94835.0,0.001],[94836.0,0.03145623],[94838.0,0.34030313],[94840.0,0.23785698],[94844.0,0.05908255]]]
["bitfinex","BTCUSD",1735378655750,[[94839.0,0.0001708],[94838.0,0.0001708],[94835.0,0.00010743],[94834.0,0.0001708],[94818.0,0.09162905]],[[94840.0,0.51722939],[94841.0,0.28481101],[94842.0,0.1335],[94847.0,0.00837095],[94848.0,0.06236885]]]
["bitfinex","BTCUSD",1735378678261,[[94839.0,0.0001708],[94838.0,0.0001708],[94835.0,0.00010743],[94834.0,0.0001708],[94818.0,0.03763115]],[[94840.0,0.40068632],[94842.0,0.1335],[94844.0,0.1],[94846.0,0.06236885],[94848.0,0.00837095]]]
["bitfinex","BTCUSD",1735378742877,[[94803.0,0.0011708],[94802.0,0.00022172],[94798.0,0.03763115],[94797.0,0.09162905],[94794.0,0.0001708]],[[94804.0,0.29151257],[94806.0,8.55e-05],[94808.0,0.1335],[94810.0,0.254],[94812.0,0.57478552]]]
["bitfinex","BTCUSD",1735378767673,[[94777.0,0.0049388],[94776.0,0.03778398],[94775.0,0.09162905],[94774.0,0.0001708],[94773.0,0.0001708]],[[94779.0,0.15920953],[94782.0,0.19021273],[94784.0,0.23776592],[94786.0,0.16306887],[94787.0,0.10828255]]]
["bitfinex","BTCUSD",1735378836609,[[94783.0,0.03763115],[94779.0,0.09162905],[94777.0,0.000721],[94776.0,0.00015283],[94774.0,0.00122581]],[[94785.0,0.28571085],[94786.0,0.01755039],[94791.0,0.15],[94793.0,0.38006654],[94803.0,0.1335]]]
["bitfinex","BTCUSD",1735378878642,[[94784.0,0.0001708],[94783.0,0.0001708],[94780.0,0.0001708],[94777.0,0.000721],[94774.0,0.09179985]],[[94785.0,0.38287172],[94787.0,0.32098399],[94788.0,8.55e-05],[94793.0,0.254],[94794.0,0.1181651]]]
["bitfinex","BTCUSD",1735378965676,[[94761.0,0.24432113],[94760.0,0.0001708],[94759.0,0.00068035],[94758.0,0.0001708],[94756.0,0.1]],[[94762.0,0.0020854],[94766.0,8.54e-05],[94773.0,0.09499448],[94776.0,0.14249782],[94778.0,0.19000356]]]
["bitfinex","BTCUSD",1735378978714,[[94783.0,0.13620918],[94778.0,0.001],[94762.0,0.00105504],[94761.0,0.10398632],[94760.0,0.0001708]],[[94784.0,0.20655351],[94787.0,0.23766637],[94788.0,0.05916805],[94795.0,0.254],[94797.0,0.53923754]]]
["bitfinex","BTCUSD",1735379065147,[[94781.0,0.04457992],[94779.0,0.09179985],[94777.0,0.076],[94773.0,0.0479]],[[94783.0,8.54e-05],[94788.0,8.55e-05],[94790.0,0.28570415],[94791.0,0.05908255]]]
["bitfinex","BTCUSD",1735379089517,[[94781.0,0.13837767],[94780.0,0.0001708],[94779.0,0.0001708],[94773.0,0.0479],[94754.0,0.09452623]],[[94782.0,0.25464296],[94783.0,8.54e-05],[94786.0,8.54e-05],[94788.0,8.55e-05],[94790.0,0.28570415]]]
["bitfinex","BTCUSD",1735379172544,[[94782.0,0.25536621],[94781.0,0.0001708],[94780.0,0.0001708],[94779.0,0.0001708],[94778.0,0.1]],[[94783.0,0.01763339],[94786.0,8.54e-05],[94788.0,8.55e-05],[94789.0,0.0777],[94796.0,0.046]]]
["bitfinex","BTCUSD",1735379196381,[[94803.0,0.03768206],[94792.0,0.09268387],[94783.0,0.10398632],[94782.0,0.03206289],[94781.0,0.0001708]],[[94804.0,0.01654835],[94806.0,8.55e-05],[94811.0,0.15100004],[94812.0,0.14281771],[94816.0,0.19045815]]]
["bitfinex","BTCUSD",1735379258310,[[94800.0,0.13451686],[94795.0,0.00105476],[94794.0,0.0773],[94793.0,0.0001708],[94792.0,0.0001708]],[[94801.0,0.01663307],[94804.0,0.00020889],[94806.0,8.55e-05],[94808.0,0.09509729],[94810.0,0.06008259]]]
["bitfinex","BTCUSD",1735379305183,[[94809.0,0.12608664],[94808.0,0.00658934],[94807.0,0.0001708],[94805.0,0.1241],[94801.0,0.00105477]],[[94810.0,8.54e-05],[94816.0,0.32744928],[94818.0,0.05908255],[94819.0,0.254],[94824.0,0.32089223]]]
["bitfinex","BTCUSD",1735379367952,[[94815.0,0.26457669],[94812.0,0.0001708],[94809.0,0.0001708],[94808.0,0.0001708],[94802.0,0.1]],[[94816.0,8.54e-05],[94819.0,0.1427376],[94822.0,0.19034921],[94824.0,0.23796428],[94825.0,0.05908255]]]
["bitfinex","BTCUSD",1735379453722,[[94815.0,0.0011708],[94812.0,0.0001708],[94810.0,0.09162905],[94809.0,0.0001708],[94808.0,0.0001708]],[[94816.0,0.09504496],[94819.0,0.14251517],[94821.0,0.22191942],[94822.0,0.1302],[94824.0,0.23796428]]]
["bitfinex","BTCUSD",1735379489317,[[94818.0,0.04434562],[94817.0,0.0826],[94815.0,0.0455708],[94812.0,0.0001708],[94810.0,0.09172905]],[[94819.0,0.00010192],[94821.0,8.54e-05],[94823.0,0.1425838],[94825.0,0.18999265],[94826.0,0.02250143]]]
["bitfinex","BTCUSD",1735379509111,[[94818.0,0.01004262],[94817.0,0.03045759],[94815.0,0.0001708],[94812.0,0.09179985],[94811.0,0.0791]],[[94819.0,0.00010192],[94821.0,0.19007805],[94824.0,0.23796428],[94826.0,0.02250143],[94828.0,0.1181651]]]
["bitfinex","BTCUSD",1735379577233,[[94818.0,0.0885314],[94815.0,0.0001708],[94814.0,0.03045759],[94812.0,0.0468708],[94806.0,0.09162905]],[[94819.0,0.15010192],[94820.0,0.19008918],[94821.0,8.54e-05],[94823.0,0.23761147],[94828.0,0.1181651]]]
["bitfinex","BTCUSD",1735379608096,[[94815.0,0.0792708],[94814.0,0.03045759],[94813.0,0.0461],[94812.0,0.0001708],[94809.0,0.0001708]],[[94820.0,0.14269638],[94821.0,5.091e-05],[94825.0,0.06056769],[94834.0,0.1335],[94835.0,0.00837095]]]
["bitfinex","BTCUSD",1735379675439,[[94821.0,0.41373234],[94820.0,0.1],[94817.0,0.0001708],[94816.0,0.0001708],[94815.0,0.0001708]],[[94822.0,0.0010854],[94823.0,8.54e-05],[94826.0,0.0165425],[94832.0,8.54e-05],[94840.0,0.05916795]]]
["bitfinex","BTCUSD",1735379713027,[[94821.0,0.78201387],[94819.0,0.18905247],[94817.0,0.33576069],[94816.0,0.0001708],[94809.0,0.0001708]],[[94822.0,8.54e-05],[94823.0,8.54e-05],[94832.0,8.54e-05],[94848.0,0.0817],[94851.0,0.0463]]]
["bitfinex","BTCUSD",1735379771260,[[94821.0,0.47998856],[94817.0,0.0001708],[94816.0,0.0001708],[94812.0,0.0001708],[94810.0,0.05908255]],[[94822.0,0.01662831],[94823.0,8.54e-05],[94840.0,8.54e-05],[94850.0,0.05908255],[94854.0,0.0797]]]
["bitfinex","BTCUSD",1735379828317,[[94839.0,0.04124252],[94838.0,0.09162905],[94826.0,0.00105437],[94825.0,0.0811],[94821.0,0.0001708]],[[94840.0,0.01667689],[94844.0,0.09500891],[94846.0,0.14256133],[94849.0,0.2492174],[94852.0,0.23782261]]]
["bitfinex","BTCUSD",1735379885975,[[94839.0,0.04351433],[94838.0,0.09162905],[94832.0,0.0481],[94830.0,0.00105439],[94829.0,0.0793]],[[94840.0,0.01667692],[94843.0,0.09500891],[94845.0,0.14256133],[94848.0,0.19013485],[94850.0,0.05908255]]]
["bitfinex","BTCUSD",1735379937018,[[94808.0,0.08073322],[94794.0,0.09162905],[94773.0,0.15],[94766.0,0.1],[94764.0,0.09482939]],[[94810.0,0.62213867],[94812.0,0.14239301],[94814.0,0.10398632],[94815.0,0.20640242],[94817.0,0.23732169]]]
["bitfinex","BTCUSD",1735379963287,[[94782.0,0.0001708],[94763.0,0.0818],[94754.0,0.07855759],[94749.0,0.09162905],[94725.0,0.1]],[[94783.0,0.92349727],[94784.0,0.20304241],[94789.0,0.32089223],[94792.0,0.17724765],[94801.0,0.15872356]]]
["bitfinex","BTCUSD",1735379972797,[[94782.0,0.0011708],[94763.0,0.0818],[94757.0,0.03045759],[94754.0,0.0481],[94753.0,0.09162905]],[[94783.0,1.03963861],[94784.0,0.20304241],[94790.0,0.02117],[94791.0,0.28438771],[94812.0,0.04935315]]]
["bitfinex","BTCUSD",1735380025218,[[94764.0,0.62630144],[94763.0,0.00059525],[94757.0,0.1],[94750.0,0.15388255],[94746.0,0.21109]],[[94765.0,0.4502808],[94769.0,0.0165502],[94772.0,0.24573754],[94778.0,0.09515961],[94780.0,0.14273942]]]
["bitfinex","BTCUSD",1735380055613,[[94791.0,0.26059648],[94786.0,0.1],[94782.0,0.1],[94772.0,0.09491479],[94764.0,0.23567529]],[[94792.0,0.14323038],[94801.0,0.09002706],[94809.0,8.55e-05],[94826.0,0.02932213],[94829.0,0.02818015]]]
["bitfinex","BTCUSD",1735380090400,[[94802.0,0.13524132],[94801.0,0.001],[94798.0,8.54e-05],[94794.0,0.1],[94772.0,0.09491479]],[[94803.0,0.01654572],[94810.0,0.0899984],[94818.0,0.0772],[94821.0,0.0947775],[94823.0,0.14273942]]]
["bitfinex","BTCUSD",1735380156122,[[94817.0,8.54e-05],[94802.0,8.54e-05],[94798.0,8.54e-05],[94795.0,0.0796],[94790.0,6.983e-05]],[[94818.0,0.6329],[94821.0,0.34339366],[94824.0,0.258228],[94826.0,0.254],[94853.0,0.51207279]]]
["bitfinex","BTCUSD",1735380219263,[[94817.0,0.0010854],[94802.0,8.54e-05],[94800.0,0.0798],[94798.0,8.54e-05],[94790.0,6.983e-05]],[[94818.0,1.23833343],[94823.0,0.1478],[94833.0,0.51465859],[94834.0,0.175774],[94859.0,0.6263]]]
["bitfinex","BTCUSD",1735380273874,[[94795.0,0.0772563],[94793.0,0.0481],[94772.0,0.00114028],[94769.0,0.1],[94767.0,0.09482939]],[[94803.0,0.78559706],[94805.0,0.11814256],[94811.0,0.32132199],[94814.0,0.1335],[94823.0,0.04913787]]]
["bitfinex","BTCUSD",1735380318973,[[94795.0,0.0010855],[94790.0,6.983e-05],[94779.0,0.049],[94778.0,0.0752],[94772.0,8.54e-05]],[[94796.0,1.05287892],[94797.0,0.0001708],[94800.0,0.000171],[94803.0,0.32080209],[94818.0,0.0001708]]]
["bitfinex","BTCUSD",1735380332363,[[94795.0,0.24745374],[94790.0,6.983e-05],[94781.0,0.1],[94778.0,0.1],[94772.0,8.54e-05]],[[94796.0,0.7804484],[94797.0,0.0001708],[94800.0,0.000171],[94803.0,0.000171],[94805.0,0.05907128]]]
["bitfinex","BTCUSD",1735380420496,[[94795.0,0.0010855],[94790.0,6.983e-05],[94772.0,8.54e-05],[94765.0,8.54e-05],[94764.0,8.54e-05]],[[94796.0,1.00050727],[94797.0,0.0001708],[94800.0,0.100171],[94802.0,0.004229],[94804.0,0.28496515]]]
["bitfinex","BTCUSD",1735380458744,[[94772.0,8.54e-05],[94753.0,0.0802],[94750.0,0.0948],[94740.0,0.0471],[94733.0,0.0001708]],[[94773.0,1.47788891],[94774.0,0.2845999],[94777.0,0.005],[94780.0,0.2335],[94782.0,0.22483757]]]
["bitfinex","BTCUSD",1735380510789,[[94772.0,0.13529787],[94765.0,8.54e-05],[94764.0,8.54e-05],[94759.0,0.1],[94742.0,0.40015147]],[[94773.0,0.5177192],[94780.0,0.0765],[94781.0,0.0458],[94782.0,0.11822712],[94790.0,0.0001708]]]
["bitfinex","BTCUSD",1735380592685,[[94772.0,0.11507172],[94765.0,0.00114053],[94764.0,8.54e-05],[94761.0,0.1],[94758.0,0.09482939]],[[94773.0,0.64081942],[94782.0,0.05911356],[94790.0,0.19006307]]]
["bitfinex","BTCUSD",1735380634463,[[94772.0,0.27818465],[94769.0,0.19501703],[94768.0,0.1],[94766.0,0.14255986],[94577.0,0.4]],[[94773.0,0.62657059],[94782.0,0.05911356],[94790.0,0.0001708],[94812.0,0.09497006],[94826.0,0.1]]]
["bitfinex","BTCUSD",1735380697384,[[94772.0,0.39067533],[94771.0,0.09501703],[94770.0,0.1],[94768.0,0.14255986],[94765.0,0.18913787]],[[94773.0,0.51671898],[94790.0,0.05928436],[94794.0,0.0766],[94796.0,0.00022167],[94797.0,0.0001708]]]
["bitfinex","BTCUSD",1735380742523,[[94772.0,0.26807172],[94765.0,8.54e-05],[94764.0,8.54e-05],[94763.0,0.09510253],[94761.0,0.24255986]],[[94773.0,0.63207059],[94788.0,0.09500308],[94790.0,0.0001708],[94791.0,0.14245509],[94794.0,0.18989227]]]
["bitfinex","BTCUSD",1735380833421,[[94764.0,8.54e-05],[94763.0,8.55e-05],[94733.0,0.0001708],[94726.0,0.00105553],[94725.0,0.1]],[[94765.0,0.12565084],[94769.0,0.10398632],[94772.0,0.001],[94773.0,0.28494033],[94782.0,0.42063109]]]
["bitfinex","BTCUSD",1735380845673,[[94764.0,8.54e-05],[94763.0,8.55e-05],[94733.0,0.0001708],[94714.0,0.10315559],[94713.0,0.1]],[[94765.0,0.79849546],[94766.0,0.14224232],[94769.0,0.28974776],[94770.0,0.2335],[96273.0,0.0001]]]
["bitfinex","BTCUSD",1735380887610,[[94764.0,0.0010854],[94763.0,8.55e-05],[94733.0,0.0792708],[94730.0,0.0476],[94711.0,0.0002]],[[94765.0,1.57443494],[94766.0,0.1],[94767.0,0.02250143],[94777.0,0.07668659],[94779.0,0.57692072]]]
["bitfinex","BTCUSD",1735380957124,[[94733.0,0.0001708],[94712.0,0.1244],[94693.0,0.00105585],[94689.0,0.15],[94686.0,0.09501703]],[[94745.0,1.52656303],[94746.0,0.1335],[94747.0,0.1],[94749.0,0.02250143],[94750.0,0.0001708]]]
["bitfinex","BTCUSD",1735380987355,[[94711.0,0.00070975],[94688.0,0.0791],[94679.0,0.0488],[94669.0,8.54e-05],[94666.0,0.00105611]],[[94712.0,0.79656231],[94713.0,0.1],[94715.0,0.32033832],[94721.0,0.1],[94723.0,0.10398632]]]
["bitfinex","BTCUSD",1735381042080,[[94672.0,0.00159481],[94669.0,8.54e-05],[94658.0,0.0488],[94655.0,0.0665],[94649.0,8.54e-05]],[[94675.0,0.0165682],[94676.0,0.5],[94677.0,0.28514248],[94681.0,0.0805],[94683.0,0.0491]]]
["bitfinex","BTCUSD",1735381096886,[[94683.0,0.3838906],[94680.0,8.54e-05],[94673.0,0.211252],[94671.0,0.211456],[94647.0,0.042318]],[[94684.0,0.01873368],[94685.0,0.0496],[94687.0,0.0828],[94733.0,0.000171],[94739.0,0.15]]]
["bitfinex","BTCUSD",1735381143173,[[94681.0,0.12650625],[94680.0,8.54e-05],[94672.0,0.00059481],[94671.0,0.00125613],[94670.0,0.15]],[[94682.0,0.1223708],[94684.0,0.000171],[94694.0,0.09460731],[94696.0,0.14254504],[94699.0,0.19006005]]]
["bitfinex","BTCUSD",1735381205791,[[94676.0,0.11251769],[94675.0,0.0240898],[94674.0,0.0584],[94672.0,0.00059481],[94671.0,0.0773]],[[94680.0,0.0001708],[94684.0,0.000171],[94690.0,0.09493074],[94693.0,0.14238762],[94753.0,0.04858902]]]
["bitfinex","BTCUSD",1735381215145,[[94679.0,0.51166347],[94675.0,0.2353378],[94674.0,0.0454],[94673.0,8.54e-05],[94667.0,0.211265]],[[94680.0,0.0001708],[94684.0,0.000171],[94700.0,0.155],[94708.0,0.0807],[94712.0,0.047]]]
["bitfinex","BTCUSD",1735381313259,[[94679.0,1.02020558],[94678.0,0.211242],[94676.0,8.54e-05],[94674.0,0.21125],[94668.0,0.63311076]],[[94680.0,0.0001708],[94682.0,0.0001708],[94684.0,0.000171],[94718.0,0.0769],[94758.0,0.1]]]
["bitfinex","BTCUSD",1735381323483,[[94717.0,0.27736953],[94716.0,0.00015296],[94707.0,0.1],[94702.0,0.211187],[94699.0,0.09504223]],[[94718.0,0.0769],[94750.0,0.0001708],[94752.0,0.09493074],[94755.0,0.14238762],[94758.0,0.51636005]]]
["bitfinex","BTCUSD",1735381350491,[[94717.0,0.51139074],[94716.0,0.09519519],[94715.0,0.211159],[94714.0,0.211159],[94713.0,0.14256334]],[[94718.0,0.01672829],[94736.0,0.0792],[94737.0,0.0458],[94750.0,0.0001708],[94772.0,0.09493074]]]
["bitfinex","BTCUSD",1735381403724,[[94767.0,0.12427496],[94766.0,0.15],[94749.0,0.09503154],[94748.0,0.0953553]],[[94770.0,0.0166383],[94771.0,0.0824],[94772.0,0.0466],[94773.0,0.0001708],[94777.0,0.0001708]]]
["bitfinex","BTCUSD",1735381464932,[[94769.0,0.20908371],[94768.0,0.002],[94767.0,0.0001708],[94759.0,0.0001708],[94756.0,0.0010552]],[[94770.0,0.01663784],[94777.0,0.0001708],[94779.0,0.000171],[94790.0,0.0001708],[94796.0,0.1001708]]]
["bitfinex","BTCUSD",1735381504556,[[94767.0,0.0040008],[94759.0,0.0001708],[94739.0,0.00105539],[94738.0,0.0478],[94735.0,0.09503154]],[[94768.0,0.14260029],[94769.0,8.54e-05],[94770.0,8.54e-05],[94771.0,0.19006005],[94773.0,0.23757506]]]
["bitfinex","BTCUSD",1735381563825,[[94767.0,0.01707804],[94759.0,0.0001708],[94755.0,0.0466],[94751.0,0.00105524]],[[94769.0,0.01663882],[94770.0,8.54e-05],[94776.0,0.09529106],[94777.0,0.0001708],[94779.0,0.14301475]]]
["bitfinex","BTCUSD",1735381600355,[[94769.0,0.46549412],[94768.0,0.12048789],[94767.0,8e-07],[94766.0,0.09486737],[94765.0,0.311046]],[[94770.0,0.01543481],[94776.0,8.54e-05],[94777.0,0.0001708],[94779.0,0.000171],[94794.0,0.0467]]]
["bitfinex","BTCUSD",1735381657442,[[94806.0,0.29510879],[94799.0,0.09487911],[94798.0,0.0811],[94796.0,0.14231883],[94794.0,0.210982]],[[94832.0,0.01654295],[94833.0,8.54e-05],[94843.0,0.0001528],[94846.0,8.55e-05],[94847.0,0.33226313]]]
["bitfinex","BTCUSD",1735381667576,[[94806.0,0.0061708],[94790.0,0.15],[94789.0,0.09487911],[94788.0,0.00105484],[94786.0,0.19091883]],[[94810.0,0.0951616],[94813.0,0.21884525],[94815.0,0.18999713],[94818.0,0.23749641],[94820.0,0.01654445]]]
["bitfinex","BTCUSD",1735381733992,[[94839.0,0.2381919],[94832.0,0.0001708],[94829.0,0.15],[94827.0,0.0486708],[94825.0,0.01071669]],[[94840.0,0.0002382],[94846.0,8.55e-05],[94864.0,8.54e-05],[94865.0,0.1726616],[94867.0,0.14274525]]]
["bitfinex","BTCUSD",1735381746489,[[94839.0,0.28812256],[94836.0,0.075],[94833.0,0.0001708],[94832.0,0.0001708],[94827.0,0.0001708]],[[94840.0,0.01677612],[94846.0,8.55e-05],[94853.0,0.0951616],[94856.0,0.14274525],[94858.0,0.18999713]]]
["bitfinex","BTCUSD",1735381801721,[[94853.0,0.003],[94843.0,0.0021708],[94835.0,0.0817],[94827.0,0.0001708],[94820.0,0.00105449]],[[94855.0,0.0466],[94856.0,0.01653807],[94857.0,0.1],[94860.0,0.34924852],[94863.0,0.23778582]]]
["bitfinex","BTCUSD",1735381827055,[[94854.0,0.11020124],[94853.0,0.0001708],[94840.0,0.00105423],[94839.0,0.15],[94833.0,0.0001708]],[[94855.0,0.01762198],[94871.0,8.54e-05],[94876.0,0.09497364],[94879.0,0.1424748],[94880.0,0.1]]]
["bitfinex","BTCUSD",1735381894398,[[94859.0,0.09159984],[94854.0,0.0001708],[94849.0,0.0459],[94828.0,0.09494636],[94827.0,0.09511716]],[[94866.0,0.01007395],[94867.0,8.54e-05],[94870.0,0.00573267],[94871.0,8.54e-05],[94873.0,0.09483606]]]
["bitfinex","BTCUSD",1735381923719,[[94859.0,0.0031708],[94854.0,0.0001708],[94853.0,0.0762708],[94846.0,0.0459],[94843.0,0.0001708]],[[94866.0,0.16832222],[94867.0,8.54e-05],[94869.0,0.23719586],[95044.0,1.1511],[96384.0,0.0012254]]]
["bitfinex","BTCUSD",1735382008632,[[94865.0,0.01985341],[94864.0,0.0001708],[94859.0,0.24511716],[94857.0,0.14241954],[94833.0,0.1001708]],[[94866.0,0.00662024],[94867.0,8.54e-05],[94870.0,0.00573267],[94871.0,8.54e-05],[94878.0,0.045]]]
["bitfinex","BTCUSD",1735382024133,[[94865.0,0.0001708],[94864.0,0.0001708],[94859.0,0.0001708],[94853.0,0.0001708],[94843.0,0.0001708]],[[94866.0,0.18502272],[94867.0,0.24254148],[94869.0,0.0781],[94870.0,0.19590236],[94871.0,8.54e-05]]]
["bitfinex","BTCUSD",1735382087524,[[94833.0,0.0011708],[94827.0,0.0001708],[94813.0,0.0753],[94801.0,0.0457],[94771.0,0.0010548]],[[94834.0,1.05254762],[94837.0,0.32101086],[94838.0,0.08],[94843.0,8.55e-05],[94852.0,0.16071901]]]
["bitfinex","BTCUSD",1735382101392,[[94808.0,0.07357142],[94801.0,0.0457],[94779.0,0.00105483],[94778.0,0.15],[94768.0,0.0001708]],[[94809.0,0.45076221],[94810.0,0.09490719],[94813.0,0.24237834],[94815.0,0.18983778],[94825.0,0.28475668]]]
["bitfinex","BTCUSD",1735382144535,[[94776.0,0.10634898],[94774.0,0.051671],[94770.0,0.00068052],[94769.0,0.0001708],[94760.0,0.00105503]],[[94788.0,0.09487452],[94791.0,0.14231179],[94793.0,0.18974905],[94795.0,0.23779159],[94800.0,0.025]]]
["bitfinex","BTCUSD",1735382166535,[[94787.0,0.44987392],[94785.0,0.004],[94770.0,0.10068052],[94769.0,0.2112078],[94768.0,0.1001708]],[[94788.0,8.55e-05],[94796.0,0.09487452],[94798.0,0.14231179],[94801.0,0.18974905],[94803.0,0.23779159]]]
["bitfinex","BTCUSD",1735382223712,[[94776.0,0.157055],[94775.0,0.10398632],[94774.0,0.000171],[94567.0,0.4],[94445.0,0.10950245]],[[94786.0,0.09614054],[94788.0,0.14239729],[94791.0,0.18974905],[94793.0,0.23779159],[94799.0,0.0786]]]
["bitfinex","BTCUSD",1735382256466,[[94785.0,0.001],[94774.0,0.000171],[94770.0,0.00068052],[94762.0,0.0805],[94738.0,0.0001708]],[[94786.0,0.11655047],[94789.0,0.23735018],[94813.0,0.1114],[94814.0,0.31995617],[94828.0,0.55554202]]]
["bitfinex","BTCUSD",1735382304467,[[94741.0,0.44875997],[94738.0,0.03529709],[94731.0,0.311123],[94730.0,0.311125],[94690.0,0.3239]],[[94742.0,8.55e-05],[94764.0,0.09458239],[94767.0,0.14186413],[94769.0,0.18922005],[94772.0,0.23699762]]]
["bitfinex","BTCUSD",1735382319510,[[94741.0,0.42038033],[94738.0,0.0003236],[94722.0,0.211143],[94720.0,0.19491358],[93151.0,0.0002]],[[94742.0,0.01663975],[94756.0,0.09458239],[94758.0,0.14186413],[94761.0,0.18922005],[94763.0,0.23699762]]]
["bitfinex","BTCUSD",1735382408738,[[94792.0,0.008],[94778.0,0.0783],[94771.0,0.15],[94770.0,0.1968],[94766.0,0.1]],[[94808.0,0.021],[94809.0,0.14252702],[94812.0,0.18922005],[94820.0,0.1],[94836.0,0.04492572]]]
["bitfinex","BTCUSD",1735382416337,[[94798.0,0.02126422],[94792.0,0.004],[94788.0,0.15],[94787.0,0.10398632],[94786.0,0.0001708]],[[94801.0,0.09495591],[94804.0,0.14244152],[94806.0,0.18922005],[94808.0,0.021],[94825.0,0.41995617]]]
["bitfinex","BTCUSD",1735382487332,[[94798.0,0.42666819],[94797.0,0.0003236],[94796.0,0.0001708],[94789.0,0.0001708],[94788.0,0.19511132]],[[94799.0,0.01662949],[94806.0,8.54e-05],[94813.0,0.09513413],[94815.0,0.1427381],[94817.0,0.19031746]]]
["bitfinex","BTCUSD",1735382496863,[[94805.0,0.15],[94804.0,0.10398632],[94803.0,0.16362951],[94798.0,0.0550708],[94784.0,0.1]],[[94822.0,0.01566885],[94825.0,0.19031746],[94827.0,0.23802765],[94831.0,0.021],[94999.0,1.1516]]]
["bitfinex","BTCUSD",1735382553668,[[94821.0,0.10213545],[94818.0,0.0001708],[94814.0,0.0001708],[94810.0,0.0456],[94808.0,0.15]],[[94822.0,0.01662641],[94825.0,0.09503709],[94827.0,0.14243319],[94830.0,0.19031746],[94832.0,0.23802765]]]
["bitfinex","BTCUSD",1735382601355,[[94833.0,0.02451601],[94832.0,0.0001708],[94827.0,0.2317],[94826.0,0.0493],[94821.0,0.0001708]],[[94834.0,0.01662435],[94835.0,0.14258493],[94837.0,8.55e-05],[94838.0,0.1901227],[94841.0,0.23802765]]]
["bitfinex","BTCUSD",1735382701794,[[94832.0,0.0011708],[94827.0,0.0807],[94826.0,0.0484],[94821.0,0.0001708],[94796.0,0.29004075]],[[94834.0,0.20685332],[94837.0,0.23786968],[94845.0,0.28534102],[94847.0,0.02250143],[94850.0,0.254]]]
["bitfinex","BTCUSD",1735382773769,[[94835.0,0.09246926],[94834.0,0.0468],[94833.0,0.0001708],[94832.0,0.0001708],[94821.0,0.0001708]],[[94838.0,0.002],[94840.0,0.28557685],[94843.0,0.1000855],[94844.0,0.15],[94887.0,0.05213398]]]
["bitfinex","BTCUSD",1735382813728,[[94820.0,0.08972662],[94813.0,0.0499],[94789.0,0.0001708],[94778.0,0.00105468],[94777.0,0.1]],[[94821.0,0.01854313],[94827.0,0.15],[94828.0,0.38528335],[94834.0,0.1000854],[94836.0,0.32094376]]]
["bitfinex","BTCUSD",1735382824319,[[94831.0,0.13855389],[94829.0,0.004],[94828.0,0.10398632],[94820.0,0.0003236],[94792.0,0.24240246]],[[94834.0,8.54e-05],[94839.0,0.09493592],[94842.0,0.14240388],[94845.0,0.18987184],[94848.0,0.2373398]]]
["bitfinex","BTCUSD",1735382892494,[[94852.0,0.0001708],[94843.0,0.0001708],[94841.0,0.0465],[94838.0,0.082],[94807.0,0.00105443]],[[94853.0,0.43275232],[94855.0,0.1000854],[94856.0,0.1001874],[94860.0,0.1705],[94861.0,0.32094376]]]
["bitfinex","BTCUSD",1735382907106,[[94852.0,0.13274139],[94843.0,0.0001708],[94820.0,0.0001708],[94818.0,0.0001708],[94814.0,0.00122513]],[[94853.0,0.1335],[94855.0,8.54e-05],[94856.0,0.0001874],[94858.0,0.28519785],[94859.0,0.04226]]]
["bitfinex","BTCUSD",1735382967752,[[94856.0,0.25632746],[94852.0,0.0001708],[94847.0,0.1],[94843.0,0.0001708],[94835.0,0.01977904]],[[94857.0,8.54e-05],[94860.0,0.01653709],[94863.0,8.55e-05],[94867.0,8.54e-05],[94873.0,0.09505237]]]
["bitfinex","BTCUSD",1735383013677,[[94858.0,0.001],[94857.0,0.0014146],[94856.0,0.0001708],[94852.0,0.0001708],[94843.0,0.0001708]],[[94859.0,0.1900089],[94862.0,0.23770296],[94863.0,8.55e-05],[94866.0,8.54e-05],[94878.0,0.1]]]
["bitfinex","BTCUSD",1735383079862,[[94857.0,0.09106018],[94856.0,0.0001708],[94855.0,0.0493],[94852.0,0.0001708],[94826.0,0.00122502]],[[94858.0,0.15077343],[94859.0,8.54e-05],[94863.0,8.55e-05],[94864.0,0.28515685],[94866.0,0.1705854]]]
["bitfinex","BTCUSD",1735383119570,[[94833.0,0.0831],[94827.0,0.0491],[94789.0,0.15],[94783.0,0.1],[94782.0,0.19494585]],[[94834.0,0.01754245],[94835.0,0.23740214],[94838.0,0.76033119],[94839.0,0.15],[94840.0,0.1]]]
["bitfinex","BTCUSD",1735383163353,[[94826.0,0.20231724],[94821.0,0.00105453],[94803.0,0.1],[94800.0,0.19494585],[94798.0,0.0001708]],[[94827.0,0.14376044],[94828.0,0.00016057],[94829.0,0.71742904],[94832.0,0.2378988],[94840.0,0.28488257]]]
["bitfinex","BTCUSD",1735383240151,[[94828.0,0.93350017],[94827.0,0.000102],[94826.0,0.100171],[94825.0,0.77580898],[94824.0,0.01030425]],[[94829.0,0.0010854],[94838.0,0.01653922],[94843.0,8.54e-05],[94856.0,0.0796],[94857.0,0.09508013]]]
["bitfinex","BTCUSD",1735383266569,[[94842.0,0.77487536],[94841.0,0.18975299],[94839.0,0.23729995],[94838.0,0.0824],[94836.0,0.1]],[[94843.0,0.01662188],[94858.0,0.01071],[94863.0,8.55e-05],[94864.0,0.015],[94877.0,0.09508013]]]
["bitfinex","BTCUSD",1735383284888,[[94842.0,1.19628186],[94839.0,0.23729995],[94836.0,0.1],[94827.0,0.49098959],[94824.0,0.210915]],[[94843.0,8.54e-05],[94858.0,0.01071],[94863.0,8.55e-05],[94864.0,0.015],[94867.0,8.54e-05]]]
["bitfinex","BTCUSD",1735383331099,[[94868.0,0.004],[94862.0,0.0001708],[94843.0,0.0823],[94841.0,0.0959664],[94839.0,0.14236821]],[[94869.0,0.06592103],[94870.0,0.0349854],[94873.0,0.28496797],[94876.0,0.1],[94881.0,0.33416369]]]
["bitfinex","BTCUSD",1735383359254,[[94862.0,0.0001708],[94844.0,0.0791],[94832.0,0.0467],[94830.0,0.03],[94824.0,0.00105439]],[[94863.0,0.39364903],[94864.0,0.0166238],[94865.0,0.23707838],[94866.0,0.12923487],[94869.0,0.0493854]]]
["bitfinex","BTCUSD",1735383404489,[[94830.0,0.01223756],[94829.0,0.0301708],[94826.0,0.000171],[94823.0,0.0768],[94818.0,0.0001708]],[[94831.0,0.20898632],[94838.0,0.28449406],[94840.0,0.1114],[94843.0,0.0798],[94844.0,0.12923487]]]
["bitfinex","BTCUSD",1735383426704,[[94801.0,0.00017671],[94785.0,0.0493],[94783.0,0.0798],[94755.0,0.00122588],[93228.0,0.0142237]],[[94802.0,0.37953403],[94807.0,0.28454874],[94809.0,0.12923487],[94810.0,0.1],[94812.0,0.0823]]]
["bitfinex","BTCUSD",1735383470266,[[94784.0,0.01405497],[94783.0,0.07136782],[94781.0,0.0471],[94755.0,0.0001708],[94743.0,0.00105514]],[[94787.0,0.2589397],[94790.0,0.1],[94797.0,0.15],[94800.0,0.3848515],[94805.0,0.000171]]]
["bitfinex","BTCUSD",1735383512810,[[94792.0,0.0818],[94789.0,0.03243495],[94785.0,0.0494],[94761.0,0.00105496],[94753.0,0.09473061]],[[94801.0,0.36104837],[94802.0,0.01654721],[94803.0,0.2415],[94804.0,0.23764031],[94805.0,0.000171]]]
["bitfinex","BTCUSD",1735383539491,[[94794.0,0.002],[94792.0,0.0808854],[94786.0,0.03243495],[94785.0,0.0494],[94748.0,0.01048]],[[94800.0,0.0001708],[94801.0,0.2850223],[94803.0,0.2415],[94809.0,0.507],[94810.0,0.3204823]]]
["bitfinex","BTCUSD",1735383583567,[[94802.0,0.11553495],[94799.0,8.54e-05],[94798.0,8.54e-05],[94794.0,8.54e-05],[94773.0,0.00105481]],[[94803.0,0.6507054],[94805.0,0.000171],[94809.0,0.507],[94811.0,0.53],[94812.0,0.28580445]]]
["bitfinex","BTCUSD",1735383599067,[[94802.0,0.11453495],[94800.0,8.54e-05],[94799.0,8.54e-05],[94798.0,8.54e-05],[94773.0,0.00105481]],[[94803.0,0.4127646],[94805.0,0.000171],[94809.0,0.507],[94810.0,0.28563345],[94811.0,0.53]]]
["bitfinex","BTCUSD",1735383646485,[[94807.0,0.09673168],[94806.0,0.08418962],[94800.0,8.54e-05],[94588.0,1.39887356],[93250.0,79.25944]],[[94813.0,0.13346387],[94815.0,0.19046606],[94831.0,8.55e-05],[94833.0,0.28563345],[94834.0,0.15]]]
["bitfinex","BTCUSD",1735383680474,[[94823.0,0.0001708],[94806.0,0.03243495],[94802.0,0.082],[94801.0,0.0484],[94784.0,0.0011401]],[[94825.0,0.10498632],[94826.0,0.15],[94827.0,0.23740162],[94831.0,0.04623638],[94834.0,0.06756505]]]
["bitfinex","BTCUSD",1735383704655,[[94823.0,0.0001708],[94797.0,0.0753],[94792.0,0.0011402],[94791.0,0.049],[94784.0,8.54e-05]],[[94824.0,0.38088632],[94825.0,0.23740162],[94826.0,0.1060854],[94828.0,0.1],[94830.0,0.1335]]]
["bitfinex","BTCUSD",1735383766346,[[94829.0,0.01777958],[94828.0,0.00105442],[94827.0,0.001],[94825.0,0.0782],[94824.0,0.001]],[[94831.0,0.00013638],[94837.0,0.15],[94840.0,0.23769586],[94848.0,0.32756451],[94857.0,0.3204823]]]
["bitfinex","BTCUSD",1735383803670,[[94835.0,0.0754],[94813.0,0.1],[94805.0,0.1],[94774.0,0.211027],[94766.0,0.31971581]],[[94845.0,8.54e-05],[94872.0,0.1],[94877.0,0.53298876],[94886.0,0.05287601],[94888.0,0.01029]]]
["bitfinex","BTCUSD",1735383829206,[[94832.0,0.02203606],[94831.0,0.0011708],[94830.0,0.0001708],[94829.0,0.0792],[94801.0,0.0001708]],[[94842.0,0.04227],[94845.0,8.54e-05],[94846.0,0.28529551],[94854.0,0.3204823],[94877.0,0.04576581]]]
["bitfinex","BTCUSD",1735383873506,[[94833.0,0.02049373],[94832.0,0.0798],[94831.0,0.0001708],[94830.0,0.0469708],[94823.0,0.0001708]],[[94839.0,8.54e-05],[94841.0,0.15],[94842.0,0.41878806],[95443.0,0.08756429],[96147.0,29.698963]]]
["bitfinex","BTCUSD",1735383897573,[[94832.0,0.0001708],[94831.0,0.0001708],[94830.0,0.0001708],[94812.0,0.0789],[94811.0,0.0454]],[[94833.0,0.27753036],[94834.0,0.0773],[94836.0,0.1845],[94837.0,0.02946185],[94839.0,8.54e-05]]]
["bitfinex","BTCUSD",1735383913008,[[94801.0,0.00022168],[94796.0,0.0787],[94791.0,0.0482],[94759.0,0.19473061],[94757.0,0.14209591]],[[94805.0,0.63123632],[94806.0,0.15],[94815.0,0.13340715],[94816.0,0.1],[94833.0,1.1715]]]
["bitfinex","BTCUSD",1735383954984,[[94783.0,0.1242855],[94756.0,0.00105512],[94754.0,0.1],[94750.0,0.1],[94741.0,0.09473061]],[[94791.0,0.15],[94792.0,0.527421],[94794.0,0.23748601],[94796.0,0.13340715],[94952.0,1.1522]]]
["bitfinex","BTCUSD",1735383989097,[[94791.0,0.12482138],[94786.0,0.00105485],[94785.0,8.55e-05],[94783.0,8.55e-05],[94782.0,0.0476]],[[94792.0,0.54596732],[94800.0,0.075],[94802.0,0.00022187],[94815.0,0.33966328],[94816.0,0.0458]]]
["bitfinex","BTCUSD",1735384053314,[[94791.0,0.12290358],[94785.0,0.00114037],[94783.0,8.55e-05],[94781.0,0.0497],[94777.0,0.0773]],[[94792.0,0.52928655],[94797.0,0.0771],[94802.0,0.00022187],[94811.0,0.19019809],[94813.0,0.0466]]]
["bitfinex","BTCUSD",1735384112455,[[94802.0,0.0040854],[94801.0,0.10398632],[94800.0,8.54e-05],[94796.0,0.0456],[94791.0,0.00129313]],[[94803.0,0.0001708],[94805.0,0.19019809],[94808.0,0.23789408],[94814.0,0.1845],[94817.0,0.28495927]]]
["bitfinex","BTCUSD",1735384175164,[[94802.0,0.12450014],[94800.0,8.54e-05],[94793.0,0.00105478],[94792.0,0.1229],[94779.0,0.09473061]],[[94803.0,0.0001708],[94805.0,0.23789408],[94812.0,0.0769],[94814.0,0.46945927],[94823.0,0.32053512]]]
["bitfinex","BTCUSD",1735384235351,[[94814.0,0.10398632],[94808.0,0.0471],[94805.0,0.00105466],[94792.0,0.1],[94780.0,0.2448136]],[[94825.0,0.18991437],[94827.0,0.23789408],[94828.0,0.0774708],[94831.0,0.15],[96129.0,0.0002]]]
["bitfinex","BTCUSD",1735384258434,[[94823.0,0.19817778],[94821.0,0.02523098],[94820.0,0.003],[94815.0,0.0499854],[94801.0,0.0948136]],[[94824.0,0.01659571],[94826.0,0.0001708],[94828.0,0.0001708],[94833.0,0.19045058],[94835.0,0.23806322]]]
["bitfinex","BTCUSD",1735384315733,[[94827.0,0.10398632],[94826.0,0.01026013],[94824.0,0.00105452],[94822.0,0.0825],[94719.0,0.05274332]],[[94834.0,0.01654195],[94844.0,0.1845],[94845.0,8.54e-05],[94849.0,8.54e-05],[94850.0,0.3331854]]]
["bitfinex","BTCUSD",1735384330577,[[94833.0,0.1232449],[94825.0,0.0452708],[94822.0,0.0825],[94809.0,0.1],[94792.0,0.14226312]],[[94834.0,0.01654195],[94837.0,0.00013631],[94845.0,8.54e-05],[94848.0,0.016542],[94849.0,8.54e-05]]]
["bitfinex","BTCUSD",1735384372198,[[94837.0,0.11621797],[94833.0,0.0755],[94826.0,0.00105445],[94825.0,0.0452708],[94811.0,0.0948136]],[[94845.0,0.23810744],[94848.0,0.015],[94850.0,0.0043124],[94856.0,0.078],[94974.0,0.5]]]
["bitfinex","BTCUSD",1735384412358,[[94839.0,0.01039961],[94838.0,0.0454],[94837.0,0.10415712],[94833.0,0.0755],[94816.0,8.54e-05]],[[94845.0,8.54e-05],[94847.0,0.2854816],[94848.0,0.015],[94849.0,0.1500854],[94855.0,0.32036432]]]
["bitfinex","BTCUSD",1735384482918,[[94848.0,0.10261153],[94846.0,0.0496],[94845.0,0.0001708],[94840.0,0.0001708],[94839.0,0.0001708]],[[94849.0,0.0166843],[94850.0,8.54e-05],[94860.0,0.11812498],[94863.0,0.23794634],[94883.0,8.55e-05]]]
["bitfinex","BTCUSD",1735384529795,[[94855.0,0.11417461],[94854.0,0.1285],[94852.0,0.001],[94848.0,0.0001708],[94835.0,0.1]],[[94858.0,0.01653956],[94860.0,5.09e-05],[94862.0,0.05906249],[94866.0,8.54e-05],[94874.0,0.0124671]]]
["bitfinex","BTCUSD",1735384603552,[[94859.0,0.50754601],[94856.0,0.0948136],[94855.0,0.1],[94854.0,0.14226312],[94851.0,0.18946122]],[[94860.0,5.09e-05],[94863.0,8.54e-05],[94864.0,0.015],[94865.0,0.01653394],[94866.0,8.54e-05]]]
["bitfinex","BTCUSD",1735384647298,[[94859.0,0.30608197],[94858.0,0.1],[94854.0,0.0948136],[94852.0,0.14226312],[94850.0,0.1]],[[94860.0,5.09e-05],[94863.0,8.54e-05],[94866.0,8.54e-05],[94873.0,8.54e-05],[94874.0,0.0124671]]]
["bitfinex","BTCUSD",1735384710712,[[94878.0,0.0001708],[94868.0,0.0001708],[94859.0,0.0001708],[94851.0,0.0478],[94847.0,0.0824]],[[94879.0,0.66265955],[94880.0,8.54e-05],[94881.0,0.1000854],[94882.0,0.100171],[94883.0,8.55e-05]]]
["bitfinex","BTCUSD",1735384733147,[[94868.0,0.0001708],[94859.0,0.0001708],[94845.0,0.0777708],[94843.0,0.0469],[94793.0,0.1]],[[94869.0,1.06456413],[94877.0,0.13246],[94878.0,0.60015522],[94879.0,1.0964114],[94880.0,8.54e-05]]]
["bitfinex","BTCUSD",1735384812551,[[94845.0,0.0001708],[94840.0,0.0001708],[94837.0,0.0001708],[94814.0,8.54e-05],[94810.0,0.075]],[[94846.0,0.45038632],[94848.0,0.13313997],[94849.0,0.4489755],[94850.0,0.26601957],[94854.0,0.13340715]]]
["bitfinex","BTCUSD",1735384823651,[[94845.0,0.0001708],[94840.0,0.0001708],[94837.0,0.0001708],[94830.0,0.0453],[94825.0,0.0775708]],[[94846.0,0.61289],[94848.0,0.28448499],[94849.0,8.55e-05],[94851.0,0.1],[94852.0,0.0817]]]
["bitfinex","BTCUSD",1735384861238,[[94845.0,0.35703824],[94840.0,0.0001708],[94837.0,0.1001708],[94821.0,0.15],[94780.0,0.05905334]],[[94846.0,0.01753872],[94848.0,8.54e-05],[94849.0,8.55e-05],[94876.0,0.15],[94877.0,0.09469551]]]
["bitfinex","BTCUSD",1735384945099,[[94845.0,0.13183824],[94840.0,0.0001708],[94837.0,0.0796708],[94831.0,0.0488],[94818.0,0.0001708]],[[94846.0,8.54e-05],[94848.0,8.54e-05],[94849.0,0.09478101],[94852.0,0.14204327],[94854.0,0.18941244]]]
["bitfinex","BTCUSD",1735385014811,[[94825.0,6.215e-05],[94817.0,0.0463],[94812.0,0.0815],[94797.0,0.00105462],[94783.0,0.0001708]],[[94828.0,0.14232143],[94829.0,0.15],[94830.0,0.18982941],[94833.0,0.23728676],[96156.0,0.00020855]]]
["bitfinex","BTCUSD",1735385041302,[[94827.0,0.000171],[94825.0,6.215e-05],[94815.0,0.1300854],[94788.0,0.00105459],[94787.0,0.1]],[[94834.0,0.155],[94835.0,0.22222143],[94837.0,0.04560457],[94843.0,0.2]]]
["bitfinex","BTCUSD",1735385071300,[[94827.0,0.000171],[94825.0,6.215e-05],[94815.0,0.1300854],[94788.0,0.00105459],[94787.0,0.1]],[[94828.0,0.154228],[94829.0,8.55e-05],[94834.0,8.55e-05]]]
["bitfinex","BTCUSD",1735385103809,[[94838.0,0.25916215],[94827.0,0.000171],[94825.0,6.215e-05],[94818.0,0.1001708],[94804.0,0.0948136]],[[94839.0,0.0010855],[94853.0,0.00013628],[94865.0,0.15],[94866.0,0.142586],[94869.0,0.19017428]]]
["bitfinex","BTCUSD",1735385164627,[[94842.0,0.0001708],[94841.0,0.0786708],[94839.0,0.0454],[94837.0,0.0001708],[94818.0,0.0001708]],[[94845.0,0.01654112],[94846.0,0.15],[94847.0,0.28545443],[94849.0,8.54e-05],[94852.0,8.54e-05]]]
["bitfinex","BTCUSD",1735385184483,[[94843.0,0.01549563],[94842.0,0.0041708],[94841.0,0.0786708],[94839.0,0.0454],[94837.0,0.0001708]],[[94845.0,0.15],[94846.0,0.30199555],[94849.0,8.54e-05],[94852.0,8.54e-05],[94854.0,0.32033712]]]
["bitfinex","BTCUSD",1735385270818,[[94848.0,0.49779518],[94845.0,0.009],[94842.0,0.0001708],[94841.0,0.0001708],[94840.0,0.0948136]],[[94849.0,0.01762249],[94853.0,0.00013628],[94879.0,8.54e-05],[94880.0,8.54e-05],[94881.0,8.54e-05]]]
["bitfinex","BTCUSD",1735385279617,[[94879.0,0.22363916],[94874.0,0.02439673],[94873.0,0.0466],[94863.0,0.1],[94842.0,0.0001708]],[[94880.0,0.01658248],[94897.0,0.15],[94898.0,0.38],[94905.0,0.15],[96198.0,0.02338076]]]
["bitfinex","BTCUSD",1735385334024,[[94882.0,0.1140627],[94879.0,0.08672463],[94874.0,0.0452],[94794.0,0.91025591],[94772.0,0.6061279]],[[94897.0,0.15050907],[94898.0,0.18926924],[94900.0,0.23794257],[94902.0,0.1845],[94908.0,0.81445443]]]
["bitfinex","BTCUSD",1735385360022,[[94891.0,0.22244613],[94887.0,0.048],[94880.0,0.0001708],[94872.0,0.0948136],[94871.0,0.1]],[[94892.0,0.01653068],[94893.0,0.15],[94894.0,0.18926924],[94895.0,8.54e-05],[94897.0,0.23845164]]]
["bitfinex","BTCUSD",1735385410192,[[94928.0,0.25402028],[94925.0,0.1],[94915.0,0.01076787],[94902.0,0.16203267]],[[94929.0,0.01657735],[94936.0,0.1805],[94941.0,8.54e-05],[94942.0,0.2535],[94943.0,0.2535]]]
["bitfinex","BTCUSD",1735385435665,[[94928.0,0.12948948],[94923.0,0.0786],[94916.0,0.045],[94907.0,0.0948136],[94902.0,0.28946122]],[[94929.0,0.00013625],[94941.0,8.54e-05],[94957.0,0.15],[94958.0,0.1],[94959.0,0.1]]]
["bitfinex","BTCUSD",1735385491108,[[94928.0,0.0001708],[94904.0,0.0797],[94898.0,0.0477708],[94895.0,0.0001708],[94892.0,0.00105368]],[[94929.0,0.00213625],[94932.0,0.1],[94933.0,8.54e-05],[94938.0,0.15],[94962.0,0.01100376]]]
["bitfinex","BTCUSD",1735385501593,[[94928.0,0.0011708],[94913.0,0.0767],[94898.0,0.0477708],[94895.0,0.0001708],[94879.0,0.0001708]],[[94929.0,1.48665969],[94933.0,8.54e-05],[94934.0,0.254],[94946.0,0.46674807],[94958.0,0.004223]]]
["bitfinex","BTCUSD",1735385575652,[[94876.0,0.12912167],[94842.0,0.00122498],[94828.0,0.15],[94827.0,0.11077251],[94826.0,0.1]],[[94877.0,1.27508583],[94879.0,0.38],[94880.0,8.54e-05],[94882.0,0.1],[94883.0,0.13340715]]]
["bitfinex","BTCUSD",1735385590075,[[94876.0,0.13012167],[94844.0,0.00105402],[94843.0,0.1],[94842.0,0.0001708],[94836.0,0.1]],[[94877.0,0.43358583],[94880.0,0.3202342],[94896.0,0.61674807],[94899.0,0.1],[94912.0,0.51342288]]]
["bitfinex","BTCUSD",1735385647410,[[94876.0,0.1410254],[94852.0,0.00105397],[94851.0,0.1948136],[94849.0,0.24226312],[94846.0,0.33946122]],[[94877.0,0.16825515],[94880.0,8.54e-05],[94886.0,0.23727759],[94891.0,0.1805],[94894.0,0.28512128]]]
["bitfinex","BTCUSD",1735385682423,[[94877.0,0.11400849],[94876.0,0.00127551],[94875.0,0.1],[94866.0,0.01073085],[94864.0,0.15]],[[94878.0,0.44747287],[94880.0,8.54e-05],[94902.0,0.1764],[94912.0,0.0467],[94923.0,0.19005942]]]
["bitfinex","BTCUSD",1735385732466,[[94893.0,0.0104298],[94889.0,0.002],[94879.0,0.13526983]],[[94908.0,0.0774],[94909.0,0.19001266],[94910.0,0.0462],[94911.0,0.23727759],[94915.0,0.15]]]
["bitfinex","BTCUSD",1735385757701,[[94876.0,0.0001708],[94855.0,0.00105416],[94854.0,0.078],[94851.0,0.0492],[94842.0,0.0001708]],[[94877.0,0.38498632],[94885.0,0.1805],[94891.0,0.2535],[94892.0,0.2535],[94893.0,0.38]]]
["bitfinex","BTCUSD",1735385824094,[[94876.0,0.0001708],[94866.0,0.081],[94857.0,0.0484],[94842.0,0.00122489],[94839.0,0.1]],[[94884.0,0.15],[94885.0,0.28529452],[94889.0,0.0826],[94894.0,0.32099494],[94905.0,0.1]]]
["bitfinex","BTCUSD",1735385836578,[[94876.0,0.0001708],[94858.0,0.0775541],[94857.0,0.0484],[94842.0,0.0001708],[94838.0,0.1948136]],[[94877.0,0.02061961],[94882.0,0.1951],[94883.0,0.28529452],[94885.0,0.0826],[94891.0,0.32099494]]]
["bitfinex","BTCUSD",1735385915198,[[94859.0,0.0021708],[94858.0,0.00022191],[94842.0,0.0001708],[94841.0,0.0001708],[94837.0,0.00122507]],[[94860.0,0.2397868],[94862.0,0.23760616],[94864.0,0.0784],[94866.0,0.15378632],[94871.0,0.28540156]]]
["bitfinex","BTCUSD",1735385939714,[[94859.0,0.0001708],[94858.0,0.00022191],[94847.0,0.0479],[94845.0,0.0799],[94842.0,0.0001708]],[[94861.0,0.18996584],[94863.0,0.01653619],[94864.0,0.23760616],[94869.0,0.0828854],[94872.0,0.28540156]]]
["bitfinex","BTCUSD",1735385991008,[[94859.0,0.0011708],[94858.0,0.00022191],[94854.0,0.0482],[94852.0,0.0822],[94842.0,0.00122497]],[[94868.0,0.19012866],[94869.0,8.54e-05],[94870.0,8.54e-05],[94871.0,0.23766165],[94877.0,0.0785854]]]
["bitfinex","BTCUSD",1735386036230,[[94859.0,0.0011708],[94858.0,0.00022191],[94854.0,0.0482],[94852.0,0.0822],[94846.0,0.0948136]],[[94866.0,0.01653545],[94868.0,0.19012866],[94869.0,8.54e-05],[94870.0,0.23774705],[94878.0,0.43540156]]]
["bitfinex","BTCUSD",1735386094745,[[94889.0,0.01309065],[94888.0,0.10504002],[94885.0,0.0385052],[94881.0,0.0484],[94880.0,0.01076129]],[[94905.0,0.01653159],[94910.0,0.2585],[94911.0,8.54e-05],[94913.0,0.0482],[94915.0,0.507]]]
["bitfinex","BTCUSD",1735386136680,[[94895.0,0.01303836],[94894.0,0.006],[94892.0,0.00422452],[94880.0,0.18946122],[94879.0,0.1]],[[94899.0,0.0165308],[94900.0,0.002],[94905.0,0.19084476],[94908.0,0.23792001],[94909.0,0.1805]]]
["bitfinex","BTCUSD",1735386176828,[[94895.0,0.0501708],[94892.0,0.0001708],[94882.0,0.0001708],[94873.0,0.00105388],[94872.0,0.081]],[[94896.0,0.28739188],[94898.0,0.3413245],[94901.0,0.004224],[94903.0,0.0456],[94905.0,0.00050875]]]
["bitfinex","BTCUSD",1735386260539,[[94895.0,0.1427384],[94892.0,0.0001708],[94883.0,0.0474],[94882.0,0.0001708],[94854.0,0.0948136]],[[94896.0,0.17361812],[94903.0,0.3210367],[94905.0,0.00050875],[94906.0,0.1],[95023.0,0.5]]]
["bitfinex","BTCUSD",1735386311759,[[94895.0,0.1761708],[94892.0,0.0001708],[94882.0,0.0001708],[94866.0,0.0001708],[94861.0,0.00105383]],[[94896.0,0.6935176],[94900.0,0.46585707],[94905.0,0.00050875],[94906.0,0.507],[94907.0,0.1]]]
["bitfinex","BTCUSD",1735386335193,[[94895.0,0.0501708],[94892.0,0.0001708],[94882.0,0.0794708],[94875.0,0.0462],[94860.0,0.00105386]],[[94896.0,0.43648485],[94902.0,0.0789],[94903.0,0.0475],[94904.0,0.32100307],[94905.0,0.10050875]]]
["bitfinex","BTCUSD",1735386429220,[[94895.0,0.04043881],[94892.0,0.0001708],[94888.0,0.0803],[94882.0,0.0001708],[94881.0,0.0462]],[[94896.0,1.95267212],[94898.0,0.1],[94905.0,0.00050875],[94906.0,0.42093697],[94911.0,0.1748354]]]
["bitfinex","BTCUSD",1735386447931,[[94895.0,0.03085609],[94892.0,0.0001708],[94888.0,0.0803],[94882.0,0.0001708],[94881.0,0.0462]],[[94896.0,1.8498658],[94897.0,0.042253],[94898.0,0.1],[94899.0,0.32093697],[94901.0,0.507]]]
["bitfinex","BTCUSD",1735386511642,[[94882.0,0.0001708],[94863.0,0.0789],[94859.0,0.0488708],[94842.0,0.0001708],[94837.0,0.0001708]],[[94883.0,2.90768402],[94884.0,0.1],[94885.0,0.0489],[94889.0,0.0788],[94894.0,0.02890377]]]
["bitfinex","BTCUSD",1735386541283,[[94856.0,0.00022191],[94849.0,0.0786],[94847.0,0.0488],[94842.0,0.0001708],[94818.0,0.0001708]],[[94857.0,1.86142213],[94861.0,0.33719361],[94862.0,0.1],[94916.0,0.56163969],[95023.0,1.1516]]]
["bitfinex","BTCUSD",1735386592287,[[94856.0,0.13032191],[94842.0,0.00122499],[94820.0,0.1],[94818.0,0.0001708],[94816.0,8.54e-05]],[[94857.0,0.76155113],[94859.0,0.507],[94860.0,0.38],[94864.0,0.13340715],[94866.0,0.32113624]]]
["bitfinex","BTCUSD",1735386646444,[[94868.0,0.01095141],[94867.0,0.00105389],[94865.0,0.01410452],[94863.0,0.10398632],[94860.0,0.0250518]],[[94880.0,0.01653481],[94884.0,0.01108669],[94887.0,0.0455],[94892.0,0.18992278],[94893.0,0.15]]]
["bitfinex","BTCUSD",1735386665790,[[94867.0,0.00105396],[94866.0,0.0833],[94850.0,0.1],[94849.0,0.10567604],[94846.0,0.14245021]],[[94875.0,0.23746537],[94877.0,0.01653483],[94883.0,0.43520644],[94884.0,0.00908669],[94892.0,0.32113624]]]
["bitfinex","BTCUSD",1735386704049,[[94878.0,0.0769],[94877.0,0.01199589],[94876.0,0.10398632],[94873.0,0.00895247],[94872.0,0.0476708]],[[94883.0,0.002],[94884.0,8.54e-05],[94899.0,0.28520644],[94902.0,0.0789],[94905.0,0.042246]]]
["bitfinex","BTCUSD",1735386732074,[[94883.0,0.65931483],[94880.0,0.03064743],[94879.0,0.09496681],[94876.0,0.14245021],[94875.0,0.0001708]],[[94884.0,0.01861385],[94911.0,8.54e-05],[94932.0,0.075],[94933.0,8.54e-05],[94952.0,8.55e-05]]]
["bitfinex","BTCUSD",1735386744660,[[94895.0,0.66398411],[94884.0,0.09496681],[94883.0,0.02645014],[94881.0,0.14245021],[94880.0,0.08970134]],[[94896.0,0.01712226],[94911.0,8.54e-05],[94921.0,0.0762],[94933.0,8.54e-05],[94947.0,0.1500854]]]
["bitfinex","BTCUSD",1735386801793,[[94910.0,0.87477013],[94909.0,0.18951259],[94907.0,0.31890879],[94900.0,0.05905391],[94898.0,0.28490043]],[[94911.0,0.00023792],[94927.0,0.046],[94929.0,0.0150854],[94931.0,0.0769],[94968.0,0.33527854]]]
["bitfinex","BTCUSD",1735386823835,[[94936.0,0.0001708],[94908.0,0.00105349],[94907.0,0.09468937],[94903.0,0.14203406],[94899.0,0.26751259]],[[94937.0,0.06019177],[94939.0,0.01652598],[94945.0,8.54e-05],[94952.0,0.2500854],[94953.0,0.37081856]]]
["bitfinex","BTCUSD",1735386865731,[[94938.0,0.19210534],[94935.0,0.003],[94933.0,0.0010532],[94932.0,0.047],[94924.0,0.0001708]],[[94939.0,8.54e-05],[94943.0,0.00261743],[94945.0,8.54e-05],[94952.0,8.54e-05],[94953.0,0.15]]]
["bitfinex","BTCUSD",1735386912544,[[94938.0,0.37292387],[94934.0,0.09738257],[94932.0,0.02],[94931.0,0.01047343],[94930.0,0.0001708]],[[94939.0,8.54e-05],[94945.0,8.54e-05],[94952.0,8.54e-05],[94953.0,0.1285],[94973.0,0.15]]]
["bitfinex","BTCUSD",1735386932907,[[94978.0,0.5811214],[94968.0,0.06397485],[94967.0,0.00995538],[94952.0,0.0001708],[94951.0,0.15276304]],[[94979.0,0.01390261],[95006.0,8.54e-05],[95027.0,0.0648],[95031.0,0.040448],[95046.0,0.23719144]]]
["bitfinex","BTCUSD",1735386966498,[[95029.0,0.16091353],[95026.0,0.0464],[95025.0,0.01867327],[95023.0,0.0001706],[94999.0,0.1]],[[95043.0,0.02145757],[95047.0,0.0050853],[95048.0,0.15],[95049.0,0.1285],[95052.0,0.02475333]]]
["bitfinex","BTCUSD",1735386988608,[[95044.0,0.09085938],[95043.0,0.06943586],[95040.0,0.0001706],[95039.0,0.0464],[94987.0,0.48442482]],[[95045.0,0.01650619],[95047.0,0.23545439],[95056.0,0.28520644],[95066.0,0.32113624]]]
["bitfinex","BTCUSD",1735386998352,[[95046.0,0.34451816],[95044.0,0.0482],[95040.0,0.0001706],[95024.0,0.0105703],[95022.0,0.1]],[[95047.0,3.53e-05],[95049.0,0.1285],[95055.0,0.2535],[95056.0,0.4035],[95065.0,0.48936909]]]
["bitfinex","BTCUSD",1735387032803,[[94983.0,0.09607213],[94982.0,0.06943586],[94981.0,0.10398632],[94978.0,0.0457],[94938.0,0.0001708]],[[94991.0,0.002],[94999.0,0.1285],[95004.0,0.15],[95009.0,0.23675961],[95018.0,0.03056414]]]
["bitfinex","BTCUSD",1735387051514,[[94963.0,0.0001708],[94948.0,0.0001706],[94944.0,0.0001706],[94937.0,0.0763],[94925.0,0.16943586]],[[94964.0,0.55587049],[94966.0,0.02259882],[94968.0,0.0039],[94976.0,0.042216],[94983.0,0.1113]]]
["bitfinex","BTCUSD",1735387105346,[[94963.0,0.14705368],[94952.0,0.06960666],[94948.0,0.0001706],[94945.0,0.1],[94930.0,0.0001708]],[[94964.0,0.39236542],[94966.0,0.15009882],[94972.0,0.5025],[94973.0,0.28426548],[95148.0,1.31303128]]]
["bitfinex","BTCUSD",1735387129794,[[94956.0,0.0817],[94952.0,0.0001708],[94948.0,0.0001706],[94947.0,0.0491],[94940.0,0.06943586]],[[94957.0,1.249802],[94958.0,0.01952205],[94961.0,0.32051643],[94962.0,0.10374057],[95313.0,60.0]]]
["bitfinex","BTCUSD",1735387194384,[[94951.0,0.01954485],[94950.0,0.0763708],[94948.0,0.0001706],[94947.0,0.0491],[94937.0,0.16943586]],[[94952.0,0.157],[94953.0,0.01652214],[94958.0,0.13340715],[94960.0,0.32087283],[94969.0,0.03056414]]]
["bitfinex","BTCUSD",1735387234759,[[94944.0,0.20620579],[94939.0,0.0478],[94914.0,0.01044764],[94912.0,0.09434066],[94843.0,8.54e-05]],[[94945.0,0.16652207],[94946.0,0.14261556],[94950.0,0.19015352],[94953.0,0.2376911],[96249.0,0.0002]]]
["bitfinex","BTCUSD",1735387267190,[[94944.0,0.39921908],[94941.0,8.54e-05],[94940.0,0.1],[94938.0,8.54e-05],[94676.0,60.0]],[[94945.0,0.0011708],[94951.0,0.1500855],[94952.0,0.14246358],[94954.0,0.19015352],[94987.0,8.54e-05]]]
["bitfinex","BTCUSD",1735387318589,[[94951.0,8.54e-05],[94944.0,8.54e-05],[94923.0,0.1],[94921.0,0.0491],[94875.0,0.0423878]],[[94967.0,0.0497],[94968.0,0.079],[94969.0,0.689969],[94971.0,0.03076574],[94977.0,0.19015352]]]
["bitfinex","BTCUSD",1735387327582,[[94951.0,8.54e-05],[94944.0,8.54e-05],[94915.0,0.00105341],[94914.0,0.0778],[94911.0,0.0455]],[[94952.0,2.96866606],[94954.0,0.6025],[94955.0,0.02252355],[94956.0,0.4297],[94960.0,0.13340715]]]
["bitfinex","BTCUSD",1735387350160,[[94911.0,0.0002854],[94905.0,0.082],[94896.0,0.0001708],[94891.0,0.0481],[94876.0,0.00105368]],[[94912.0,0.93151698],[94919.0,0.13340715],[94924.0,0.25774815],[94933.0,0.0827],[94934.0,0.000171]]]
["bitfinex","BTCUSD",1735387408480,[[94933.0,0.45824001],[94923.0,0.01035904],[94920.0,0.15],[94911.0,0.09440829],[94910.0,0.08978848]],[[94934.0,0.002171],[94967.0,0.0001708],[94980.0,0.15],[94981.0,0.0488],[94994.0,0.042211]]]
["bitfinex","BTCUSD",1735387428354,[[94966.0,0.014],[94939.0,0.00105307],[94934.0,0.1],[94929.0,0.09434066],[94928.0,0.0812]],[[94967.0,0.2766308],[94985.0,0.1],[94987.0,8.54e-05],[94995.0,0.1],[95003.0,0.02885053]]]
["bitfinex","BTCUSD",1735387465551,[[94973.0,0.11933347],[94969.0,0.00105282],[94968.0,0.0788],[94967.0,8.54e-05],[94963.0,0.0487]],[[94980.0,0.0001708],[94981.0,0.03659882],[94987.0,0.18900444],[94990.0,0.2361488],[95011.0,0.1]]]
["bitfinex","BTCUSD",1735387520935,[[94986.0,0.41674751],[94979.0,0.01041328],[94974.0,0.17754066],[94973.0,8.54e-05]],[[94987.0,8.54e-05],[95005.0,0.0806],[95009.0,0.0458],[95016.0,0.18891904],[95018.0,0.2361488]]]
["bitfinex","BTCUSD",1735387549550,[[95017.0,0.10398632],[95016.0,0.0142386],[95015.0,0.001],[95003.0,0.00105239],[95002.0,0.1]],[[95028.0,0.0010854],[95030.0,0.18973244],[95032.0,0.2361488],[95035.0,0.0788],[95036.0,0.0453]]]
["bitfinex","BTCUSD",1735387597046,[[95017.0,0.0001708],[95015.0,0.0001708],[95002.0,0.0786],[94999.0,0.0472],[94979.0,0.00105279]],[[95018.0,0.28170936],[95021.0,8.54e-05],[95024.0,0.86181701],[95028.0,0.0461854],[95029.0,8.54e-05]]]
["bitfinex","BTCUSD",1735387620958,[[95027.0,0.118056],[95025.0,0.0818],[95019.0,0.0001708],[95018.0,0.0472],[94793.0,0.0001167]],[[95040.0,0.000171],[95043.0,0.3990562],[95045.0,8.53e-05],[95047.0,0.15],[95049.0,0.18959845]]]
["bitfinex","BTCUSD",1735387657799,[[95048.0,0.0760708],[95029.0,0.00122291],[95022.0,0.01079365],[95021.0,0.1],[95019.0,0.1001708]],[[95072.0,0.002],[95073.0,0.1500854],[95074.0,0.10404189],[95075.0,0.0001708],[95077.0,0.31638412]]]
["bitfinex","BTCUSD",1735387664152,[[95051.0,0.01400713],[95050.0,0.0454],[95049.0,0.0759],[95048.0,0.0001708],[95029.0,0.0001708]],[[95068.0,0.15],[95072.0,0.18925606],[95073.0,8.54e-05],[95075.0,0.23695492],[95082.0,0.0001708]]]
["bitfinex","BTCUSD",1735387689588,[[95052.0,0.0011708],[95048.0,0.0001708],[95037.0,0.0756],[95031.0,0.0492],[95019.0,0.0001708]],[[95053.0,0.285929],[95058.0,0.31991889],[95060.0,0.1],[95061.0,0.1],[95066.0,0.0487]]]
["bitfinex","BTCUSD",1735387740440,[[95052.0,0.0021708],[95048.0,0.0001708],[95029.0,0.0001708],[95025.0,0.0770708],[95020.0,0.0485]],[[95053.0,4.40053492],[95057.0,0.46803308],[95062.0,0.1],[95067.0,0.2545],[95070.0,0.01656579]]]
["bitfinex","BTCUSD",1735387796263,[[95022.0,8.55e-05],[95019.0,8.55e-05],[95017.0,8.88e-06],[94994.0,0.0804],[94987.0,0.0488]],[[95023.0,2.43420932],[95024.0,0.15],[95025.0,0.11668092],[95029.0,0.1],[95042.0,0.02535951]]]
["bitfinex","BTCUSD",1735387822045,[[94992.0,0.0769],[94991.0,0.10398632],[94989.0,0.01908468],[94988.0,0.0498],[94986.0,0.02537449]],[[95014.0,0.187752],[95015.0,0.3990562],[95023.0,0.150171],[95025.0,0.331171],[95028.0,0.1]]]
["bitfinex","BTCUSD",1735387875821,[[95011.0,0.0010855],[94994.0,0.0805],[94990.0,0.0492],[94973.0,0.1000854],[94970.0,0.1]],[[95012.0,0.1665118],[95013.0,0.000171],[95014.0,0.28424665],[95022.0,0.31977748],[95023.0,0.000171]]]
["bitfinex","BTCUSD",1735387895990,[[94985.0,0.01600536],[94984.0,0.0030854],[94975.0,0.0797],[94973.0,8.54e-05],[94970.0,0.049]],[[94990.0,0.01651413],[95001.0,0.15],[95002.0,0.23702775],[95006.0,0.0774],[95007.0,0.1]]]
["bitfinex","BTCUSD",1735387947752,[[94987.0,0.02502479],[94986.0,8.55e-05],[94984.0,8.54e-05],[94981.0,8.55e-05],[94976.0,0.1246]],[[94988.0,0.01751362],[94995.0,0.23702775],[94996.0,0.000171],[95001.0,0.4749562],[95002.0,0.0476]]]
["bitfinex","BTCUSD",1735387969134,[[94987.0,0.02502194],[94986.0,8.55e-05],[94984.0,8.54e-05],[94982.0,0.077],[94981.0,8.55e-05]],[[94988.0,0.0011708],[94994.0,0.0165129],[94996.0,0.000171],[95488.0,0.15],[96273.0,0.0001]]]
["bitfinex","BTCUSD",1735388044493,[[94975.0,8.55e-05],[94974.0,8.54e-05],[94973.0,8.54e-05],[94960.0,0.1292],[94926.0,0.00105307]],[[94976.0,1.03727547],[94979.0,0.1507272],[94980.0,0.56910788],[94981.0,0.380171],[94985.0,0.1249]]]
["bitfinex","BTCUSD",1735388062193,[[94975.0,0.06249544],[94974.0,8.54e-05],[94973.0,8.54e-05],[94972.0,0.0775],[94952.0,8.54e-05]],[[94980.0,0.000171],[94981.0,0.380171],[94982.0,0.2372862],[94991.0,0.15],[96235.0,0.02]]]
["bitfinex","BTCUSD",1735388120468,[[94975.0,8.55e-05],[94974.0,8.54e-05],[94973.0,8.54e-05],[94954.0,0.0775],[94951.0,0.0483]],[[94976.0,1.28662697],[94981.0,0.0001708],[94982.0,0.1],[94984.0,0.0822],[94991.0,0.46803308]]]
["bitfinex","BTCUSD",1735388148182,[[94939.0,8.54e-05],[94924.0,0.0794],[94921.0,0.0491],[94908.0,0.1],[94870.0,0.09446272]],[[94940.0,3.046321],[94943.0,0.28448218],[94944.0,0.0818],[94953.0,0.32004747],[94973.0,0.46803308]]]
["bitfinex","BTCUSD",1735388181714,[[94905.0,0.01392225],[94904.0,0.0797],[94903.0,0.001],[94902.0,0.0451],[94901.0,0.1]],[[94914.0,0.15],[94926.0,0.23667099],[94934.0,0.28400519],[94942.0,0.32004747],[94977.0,0.01090974]]]
["bitfinex","BTCUSD",1735388199616,[[94915.0,0.0807],[94914.0,0.16829757],[94912.0,0.001],[94905.0,0.10407182],[94894.0,0.1]],[[94919.0,0.000171],[94925.0,0.15],[94927.0,0.3205],[94932.0,0.23667099],[94941.0,0.28400519]]]
["bitfinex","BTCUSD",1735388235090,[[94929.0,0.01690799],[94923.0,8.55e-05],[94922.0,0.001],[94921.0,0.045],[94872.0,0.77521398]],[[94930.0,0.922116],[94937.0,0.0801],[94940.0,0.0003236],[94941.0,0.28400519],[95035.0,0.000171]]]
["bitfinex","BTCUSD",1735388243113,[[94923.0,8.55e-05],[94919.0,8.55e-05],[94911.0,0.1495],[94907.0,0.0796],[94883.0,0.09446272]],[[94924.0,0.151],[94925.0,1.354585],[94928.0,0.28400519],[94929.0,0.28831182],[94930.0,0.29437387]]]
["bitfinex","BTCUSD",1735388309079,[[94904.0,0.03493336],[94893.0,0.1808],[94886.0,0.0468],[94880.0,8.55e-05],[94862.0,0.1]],[[94905.0,1.449075],[94915.0,0.0468],[94920.0,0.05411855],[96219.0,0.00022401],[96220.0,0.00085967]]]
["bitfinex","BTCUSD",1735388319725,[[94904.0,0.0010855],[94883.0,0.099],[94880.0,0.0800855],[94875.0,0.0010539],[94874.0,0.0464]],[[94905.0,1.07589273],[94907.0,0.0774],[94912.0,0.28463203],[94915.0,0.0468],[94917.0,0.001]]]
["bitfinex","BTCUSD",1735388381000,[[94908.0,0.3966394],[94905.0,8.55e-05],[94904.0,8.55e-05],[94896.0,0.1],[94895.0,0.09446272]],[[94909.0,0.16970052],[94916.0,0.156],[94925.0,0.254],[94928.0,0.2370353],[94936.0,0.41150841]]]
["bitfinex","BTCUSD",1735388395897,[[94908.0,0.36465664],[94905.0,0.2000855],[94904.0,8.55e-05],[94893.0,0.09446272],[94891.0,0.14203406]],[[94909.0,0.002171],[94940.0,0.000171],[94943.0,0.0819],[94945.0,0.15],[94946.0,0.58280026]]]
["bitfinex","BTCUSD",1735388447832,[[94908.0,0.0130855],[94905.0,0.0990855],[94904.0,8.55e-05],[94884.0,0.1482],[94877.0,0.1]],[[94909.0,0.78306637],[94915.0,0.0494],[94918.0,0.0828],[94919.0,0.156],[94920.0,0.29437387]]]
["bitfinex","BTCUSD",1735388480276,[[94905.0,0.0990855],[94904.0,8.55e-05],[94889.0,0.0775],[94876.0,0.31538069],[94709.0,1.05445009]],[[94906.0,0.15],[94907.0,1.598904],[94908.0,0.15],[94909.0,0.25373717],[94917.0,0.28440841]]]
["bitfinex","BTCUSD",1735388530892,[[94918.0,0.19480436],[94909.0,0.00105355],[94908.0,0.02558406],[94907.0,0.0468],[94905.0,8.55e-05]],[[94919.0,0.22255192],[94925.0,0.53140917],[94927.0,0.05411855],[94933.0,0.53840841],[94940.0,0.01847041]]]
["bitfinex","BTCUSD",1735388537761,[[94928.0,0.001],[94927.0,0.01807552],[94925.0,0.07875335],[94923.0,0.0468],[94922.0,0.10398632]],[[94929.0,0.01652778],[94930.0,5.085e-05],[94936.0,0.097],[94939.0,0.15],[94940.0,0.000171]]]
["bitfinex","BTCUSD",1735388591882,[[94934.0,0.23360166],[94931.0,0.12423299],[94930.0,0.0020854],[94929.0,8.54e-05],[94926.0,8.54e-05]],[[94935.0,0.01652723],[94936.0,0.0001708],[94940.0,0.00022165],[94948.0,0.2370353],[94957.0,0.28440841]]]
["bitfinex","BTCUSD",1735388604458,[[94935.0,0.35166546],[94933.0,0.1],[94930.0,0.1000854],[94929.0,8.54e-05],[94916.0,0.09446272]],[[94936.0,0.0001708],[94940.0,0.00022165],[94946.0,0.0110207],[94963.0,0.15],[94964.0,0.1224]]]
["bitfinex","BTCUSD",1735388660673,[[94908.0,0.00059415],[94905.0,8.55e-05],[94901.0,0.099],[94880.0,8.55e-05],[93272.0,0.0001]],[[94915.0,3.17371],[94917.0,0.38729127],[94923.0,0.0165299],[94927.0,0.33154953],[94940.0,0.1]]]
["bitfinex","BTCUSD",1735388668740,[[94908.0,0.00059415],[94905.0,8.55e-05],[94884.0,0.0813],[94883.0,0.1473],[94854.0,0.1]],[[94909.0,3.62406785],[94910.0,0.1894402],[94911.0,0.18968713],[94913.0,0.23715713],[94914.0,0.0468]]]
["bitfinex","BTCUSD",1735388713487,[[94887.0,0.00059456],[94881.0,0.083],[94874.0,0.099],[94870.0,0.0451],[94846.0,0.1]],[[94888.0,0.16653412],[94894.0,0.28491962],[94898.0,3.360419],[94899.0,0.046],[94903.0,0.32153457]]]
["bitfinex","BTCUSD",1735388742245,[[94887.0,0.24390781],[94880.0,8.55e-05],[94861.0,0.1],[94856.0,0.1],[94839.0,0.01268526]],[[94888.0,0.139208],[94891.0,0.28491962],[94899.0,0.32053457],[94901.0,0.20411855],[94916.0,0.46593396]]]
["bitfinex","BTCUSD",1735388784380,[[94877.0,0.00022481],[94861.0,0.0781],[94857.0,0.099],[94854.0,0.0475],[94849.0,0.0104571]],[[94878.0,3.6796857],[94884.0,0.124],[94885.0,0.254],[94886.0,0.28591962],[94894.0,0.36279457]]]
["bitfinex","BTCUSD",1735388802359,[[94849.0,0.0105426],[94843.0,8.54e-05],[94838.0,0.099],[94833.0,0.0764],[94797.0,0.09477795]],[[94850.0,2.846522],[94857.0,0.0195394],[94861.0,0.22800524],[94862.0,0.04990902],[95135.0,5.3439]]]
["bitfinex","BTCUSD",1735388859471,[[94831.0,0.0012855],[94823.0,0.0803],[94819.0,0.0464],[94816.0,0.099],[94790.0,0.1]],[[94832.0,2.05601752],[94836.0,0.226],[94837.0,0.28437744],[94843.0,0.000171],[94844.0,0.001]]]
["bitfinex","BTCUSD",1735388871797,[[94831.0,0.25761265],[94810.0,0.1],[94809.0,0.1],[94805.0,0.09477795],[94803.0,0.14203406]],[[94832.0,0.11940883],[94833.0,0.03841169],[94834.0,0.15],[94835.0,0.226],[94839.0,0.19000862]]]
["bitfinex","BTCUSD",1735388938575,[[94833.0,0.03269408],[94832.0,0.004],[94831.0,0.17983634],[94830.0,0.003],[94822.0,0.049]],[[94834.0,1.024834],[94836.0,0.01654168],[94838.0,0.19023896],[94841.0,0.2377987],[95047.0,1.1514]]]
["bitfinex","BTCUSD",1735388946888,[[94831.0,0.13606754],[94830.0,0.083],[94824.0,0.049],[94813.0,8.54e-05],[94805.0,0.19519526]],[[94832.0,0.3444493],[94839.0,0.19013549],[94841.0,0.2377987],[94851.0,0.33145844],[94860.0,0.32102825]]]
["bitfinex","BTCUSD",1735388985590,[[94840.0,8.54e-05],[94838.0,8.54e-05],[94835.0,0.099],[94831.0,0.00033634],[94824.0,0.00105447]],[[94841.0,1.13516119],[94842.0,0.23734579],[94846.0,0.0001708],[94847.0,0.0751],[94848.0,0.0001708]]]
["bitfinex","BTCUSD",1735389017593,[[94845.0,0.20303018],[94840.0,0.0475854],[94838.0,8.54e-05],[94819.0,0.1],[94816.0,0.09501439]],[[94846.0,0.33996855],[94848.0,0.0001708],[94852.0,0.0001708],[94857.0,0.18992054],[94861.0,0.29146434]]]
["bitfinex","BTCUSD",1735389081088,[[94841.0,0.18671102],[94840.0,8.54e-05],[94838.0,8.54e-05],[94831.0,0.00139079],[94830.0,0.003]],[[94842.0,0.15],[94845.0,0.01654199],[94846.0,0.0001708],[94848.0,0.19018202],[94850.0,0.23751402]]]
["bitfinex","BTCUSD",1735389107601,[[94906.0,0.097],[94888.0,0.00105354],[94887.0,0.0814],[94882.0,0.0489],[94877.0,0.1]],[[94907.0,0.68132951],[94923.0,0.05411855],[94928.0,0.19001122],[94931.0,0.33751402],[95036.0,0.37640033]]]
["bitfinex","BTCUSD",1735389149404,[[94924.0,0.24877228],[94912.0,0.0001708],[94910.0,0.1],[94906.0,0.00022164],[94904.0,0.1]],[[94925.0,0.01661486],[94926.0,0.0001708],[94935.0,0.15],[94936.0,0.188],[94945.0,0.000171]]]
["bitfinex","BTCUSD",1735389207623,[[94921.0,0.0813],[94920.0,0.0033416],[94913.0,0.0487],[94912.0,0.0001708],[94906.0,0.00022164]],[[94922.0,0.1497394],[94923.0,0.20662414],[94925.0,0.23759942],[94926.0,0.0001708],[94927.0,0.15]]]
["bitfinex","BTCUSD",1735389255015,[[94921.0,0.008],[94920.0,0.0001708],[94912.0,0.0001708],[94906.0,0.07932164],[94905.0,0.0031708]],[[94922.0,0.4092544],[94923.0,8.54e-05],[94924.0,0.05411855],[94925.0,8.54e-05],[94927.0,0.064]]]
["bitfinex","BTCUSD",1735389264911,[[94920.0,0.0001708],[94915.0,0.0798],[94913.0,0.0031708],[94912.0,0.0496708],[94906.0,0.00022164]],[[94921.0,0.67107603],[94922.0,8.54e-05],[94923.0,8.54e-05],[94924.0,0.05411855],[94925.0,8.54e-05]]]
["bitfinex","BTCUSD",1735389320801,[[94912.0,0.0001708],[94906.0,0.00022164],[94887.0,0.0751],[94882.0,0.0464],[94874.0,0.0031708]],[[94913.0,4.53374351],[94914.0,0.1],[94915.0,8.54e-05],[94918.0,8.54e-05],[94921.0,0.1]]]
["bitfinex","BTCUSD",1735389347798,[[94887.0,0.14991438],[94881.0,0.00105376],[94880.0,0.03],[94874.0,0.1],[94864.0,0.19501439]],[[94888.0,0.01753294],[94902.0,0.15],[94903.0,0.18865569],[94906.0,8.54e-05],[94920.0,0.2375312]]]
["bitfinex","BTCUSD",1735389397929,[[94902.0,0.0031708],[94901.0,0.0021708],[94899.0,0.0786],[94893.0,0.0496],[94873.0,0.29501439]],[[94905.0,1.163729],[94906.0,0.01653082],[94907.0,0.33865569],[94911.0,0.23722898],[94912.0,0.0423324]]]
["bitfinex","BTCUSD",1735389426123,[[94877.0,0.07965085],[94876.0,0.0484],[94874.0,0.0021708],[94853.0,0.00105395],[94846.0,0.19518519]],[[94899.0,0.01645528],[94900.0,0.15],[94901.0,3.594252],[94904.0,0.1],[94905.0,0.01653212]]]
["bitfinex","BTCUSD",1735389479801,[[94879.0,0.0061708],[94877.0,5.085e-05],[94870.0,0.00096318],[94862.0,0.0768],[94861.0,0.0001708]],[[94880.0,0.48487694],[94890.0,0.0762],[94894.0,0.0434],[94897.0,0.23661165],[95016.0,0.5]]]
["bitfinex","BTCUSD",1735389532380,[[94879.0,0.0837708],[94877.0,0.04585085],[94873.0,0.00096318],[94846.0,0.00122485],[94845.0,0.1]],[[94880.0,2.10908483],[94887.0,0.28467607],[94890.0,0.042262],[94896.0,0.41942574],[94901.0,0.1232066]]]
["bitfinex","BTCUSD",1735389552364,[[94869.0,0.0630654],[94866.0,0.002],[94861.0,0.000171],[94855.0,5.085e-05],[94852.0,0.001054]],[[94877.0,0.15],[94879.0,0.23711146],[94880.0,8.54e-05],[94889.0,0.28453376],[94899.0,0.34059574]]]
["bitfinex","BTCUSD",1735389609677,[[94879.0,0.02118952],[94874.0,0.0001708],[94872.0,0.0001708],[94871.0,0.00105395],[94870.0,0.0492]],[[94880.0,0.01609623],[94892.0,0.1934],[94908.0,0.28453376],[94917.0,0.31951114],[94952.0,0.51241212]]]
["bitfinex","BTCUSD",1735389636197,[[94886.0,0.01390865],[94885.0,0.00315296],[94884.0,0.0831],[94881.0,0.048],[94879.0,0.0001708]],[[94892.0,0.15],[94898.0,8.54e-05],[94899.0,0.02140817],[94943.0,0.1001708],[94944.0,0.05274949]]]
["bitfinex","BTCUSD",1735389643359,[[94891.0,0.14970591],[94885.0,0.00032376],[94879.0,0.0001708],[94876.0,0.1]],[[94892.0,0.0165327],[94898.0,8.54e-05],[94912.0,8.54e-05],[94914.0,0.23700489],[94926.0,0.0800708]]]
["bitfinex","BTCUSD",1735389688482,[[94891.0,0.0021708],[94885.0,0.00032376],[94875.0,0.0766],[94867.0,0.0487],[94850.0,0.1]],[[94892.0,2.18147713],[94893.0,0.23700489],[94895.0,0.0799],[94898.0,8.54e-05],[94899.0,0.02140817]]]
["bitfinex","BTCUSD",1735389731663,[[94891.0,0.0001708],[94885.0,0.00032376],[94884.0,0.0784],[94872.0,0.0001708],[94868.0,0.0483]],[[94892.0,1.4481824],[94897.0,0.1],[94898.0,0.1000854],[94899.0,0.004226],[94900.0,0.31942574]]]
["bitfinex","BTCUSD",1735389778087,[[94848.0,0.15258684],[94846.0,0.00022168],[94840.0,8.54e-05],[94831.0,0.0002855],[94824.0,0.00105431]],[[94849.0,0.16753845],[94852.0,0.001],[94856.0,0.000171],[94861.0,0.52692],[94863.0,0.23681873]]]
["bitfinex","BTCUSD",1735389847229,[[94842.0,0.08233641],[94840.0,8.54e-05],[94838.0,8.54e-05],[94816.0,0.00105443],[94815.0,0.09492523]],[[94843.0,1.412365],[94846.0,0.23751268],[94849.0,0.000171],[94855.0,0.28418247],[94870.0,0.1]]]
["bitfinex","BTCUSD",1735389890653,[[94842.0,0.00013641],[94840.0,8.54e-05],[94838.0,8.54e-05],[94832.0,0.0808],[94831.0,0.0002855]],[[94843.0,1.2517076],[94846.0,0.000171],[94849.0,0.28435347],[94855.0,0.1],[95031.0,1.1516]]]
["bitfinex","BTCUSD",1735389971965,[[94842.0,0.00013641],[94840.0,8.54e-05],[94838.0,0.0832854],[94831.0,0.0002855],[94815.0,0.09492523]],[[94843.0,1.63040374],[94846.0,0.000171],[94847.0,0.23745081],[94849.0,0.02157917],[94857.0,0.53818247]]]
["bitfinex","BTCUSD",1735390013967,[[94842.0,0.0741869],[94840.0,8.54e-05],[94838.0,8.54e-05],[94831.0,0.0476855],[94815.0,0.00105442]],[[94843.0,1.98861653],[94844.0,0.02140817],[94846.0,0.23726629],[94849.0,0.000171],[94856.0,0.28435347]]]
["bitfinex","BTCUSD",1735390027522,[[94842.0,0.14123699],[94840.0,8.54e-05],[94838.0,8.54e-05],[94831.0,0.0002855],[94824.0,0.00105433]],[[94843.0,0.30151801],[94844.0,0.02140817],[94846.0,0.000171],[94849.0,0.000171],[94859.0,0.23709529]]]
["bitfinex","BTCUSD",1735390093158,[[94842.0,0.0813854],[94840.0,8.54e-05],[94838.0,8.54e-05],[94831.0,0.00133985],[94819.0,0.1]],[[94843.0,0.4667098],[94844.0,0.02140817],[94846.0,0.000171],[94849.0,0.23726629],[94860.0,0.28418247]]]
["bitfinex","BTCUSD",1735390128572,[[94833.0,0.07566294],[94830.0,8.54e-05],[94791.0,0.0002],[94790.0,0.09492523],[94787.0,0.14238785]],[[94834.0,2.180112],[94835.0,0.01654374],[94836.0,0.15],[94842.0,0.0001708]]]
["bitfinex","BTCUSD",1735390179611,[[94821.0,1e-08],[94802.0,0.0791],[94800.0,7e-05],[94799.0,0.0467],[94791.0,0.0002]],[[94822.0,0.01654732],[94831.0,0.3362],[94833.0,0.31970528],[94834.0,0.1],[94843.0,0.1001708]]]
["bitfinex","BTCUSD",1735390230697,[[94827.0,0.01592463],[94826.0,0.1275],[94821.0,1e-08],[94806.0,0.00105451],[94805.0,0.1]],[[94828.0,0.351416],[94839.0,0.0001708],[94840.0,0.2368798],[94842.0,0.0001708],[94880.0,0.46623687]]]
["bitfinex","BTCUSD",1735390261315,[[94827.0,0.45181095],[94821.0,1e-08],[94816.0,0.0948721],[94813.0,0.14230815],[94810.0,0.24871747]],[[94828.0,0.000171],[94839.0,0.0001708],[94842.0,0.0001708],[94879.0,0.0409],[94880.0,0.18907643]]]
["bitfinex","BTCUSD",1735390320009,[[94848.0,0.00705418],[94841.0,0.0001708],[94836.0,0.1],[94835.0,0.1],[94833.0,0.049]],[[94858.0,0.679342],[94859.0,0.0015],[94860.0,0.0378],[94871.0,0.15],[94873.0,0.18934624]]]
["bitfinex","BTCUSD",1735390340941,[[94841.0,0.0041708],[94834.0,0.0755],[94825.0,0.00105447],[94824.0,0.047],[94818.0,0.1]],[[94842.0,0.258001],[94849.0,0.15],[94854.0,0.0378],[94859.0,0.0015],[94860.0,0.254]]]
["bitfinex","BTCUSD",1735390417850,[[94841.0,0.13636839],[94827.0,0.0011399],[94821.0,1e-08],[94815.0,0.1],[94806.0,0.1]],[[94842.0,0.3020194],[94846.0,0.28361465],[94848.0,8.54e-05],[94850.0,0.254],[94940.0,0.84294358]]]
["bitfinex","BTCUSD",1735390426464,[[94841.0,0.1260708],[94827.0,8.55e-05],[94821.0,1e-08],[94810.0,0.0010376],[94809.0,0.1]],[[94842.0,1.6924604],[94843.0,0.18943624],[94846.0,0.23697029],[94848.0,8.54e-05],[94850.0,0.254]]]
["bitfinex","BTCUSD",1735390469250,[[94841.0,0.1270708],[94827.0,0.00113989],[94821.0,1e-08],[94816.0,0.1],[94814.0,0.095005]],[[94842.0,0.51674411],[94847.0,0.18943624],[94848.0,8.54e-05],[94850.0,0.49097029],[94861.0,0.28361465]]]
["bitfinex","BTCUSD",1735390517285,[[94821.0,0.04552932],[94815.0,0.0797],[94800.0,7e-05],[94787.0,0.00105468],[94786.0,0.1]],[[94822.0,1.69245352],[94827.0,8.55e-05],[94838.0,0.1],[94839.0,0.18944675],[94841.0,0.1]]]
["bitfinex","BTCUSD",1735390557685,[[94796.0,0.12245393],[94769.0,0.00105493],[94768.0,0.1],[94766.0,8.54e-05],[94762.0,0.1]],[[94797.0,0.95166994],[94807.0,0.18938803],[94810.0,0.23677231],[94819.0,0.28361465],[94821.0,0.12118]]]
["bitfinex","BTCUSD",1735390623728,[[94796.0,0.12226565],[94791.0,0.0002],[94782.0,0.00105481],[94781.0,0.1],[94777.0,0.1]],[[94804.0,0.15],[94805.0,0.922375],[94806.0,0.15],[94818.0,0.23677231],[94831.0,0.28361465]]]
["bitfinex","BTCUSD",1735390661139,[[94797.0,0.0002298],[94796.0,0.12126565],[94791.0,0.0002],[94782.0,0.00105483],[94777.0,0.095005]],[[94802.0,0.488113],[94803.0,0.15],[94805.0,0.01654826],[94808.0,8.54e-05],[94814.0,0.18964395]]]
["bitfinex","BTCUSD",1735390691176,[[94806.0,0.36491503],[94797.0,0.0002298],[94796.0,0.0001708],[94793.0,0.095005],[94792.0,0.1]],[[94807.0,0.01663126],[94808.0,8.54e-05],[94815.0,8.54e-05],[94840.0,0.18964395],[94842.0,0.23685771]]]
["bitfinex","BTCUSD",1735390753635,[[94820.0,0.001],[94819.0,0.0001708],[94807.0,0.00068004],[94806.0,0.0001708],[94803.0,0.09512953]],[[94821.0,1.140104],[94835.0,0.23735324],[94844.0,0.28388659],[94848.0,0.2],[94853.0,0.31937242]]]
["bitfinex","BTCUSD",1735390764507,[[94819.0,0.0031708],[94807.0,0.00068004],[94806.0,0.0001708],[94802.0,0.0001708],[94796.0,0.0753708]],[[94821.0,0.15],[94823.0,3.001081],[94829.0,0.23735324],[94831.0,0.004229],[94839.0,0.28388659]]]
["bitfinex","BTCUSD",1735390832620,[[94792.0,0.30074884],[94791.0,0.0001708],[94784.0,0.1],[94776.0,0.1],[94775.0,0.09512953]],[[94793.0,0.0010854],[94796.0,0.0001708],[94820.0,8.54e-05],[94822.0,0.15],[94825.0,0.23674585]]]
["bitfinex","BTCUSD",1735390839475,[[94811.0,0.39254204],[94810.0,0.007],[94809.0,0.002],[94803.0,5.091e-05],[94761.0,0.44824312]],[[94812.0,0.01754773],[94825.0,8.54e-05],[94850.0,0.2844652],[94860.0,0.0767],[94865.0,0.18812043]]]
["bitfinex","BTCUSD",1735390860694,[[94824.0,0.2592516],[94821.0,0.0001708],[94811.0,0.1],[94806.0,0.1],[94803.0,5.091e-05]],[[94825.0,0.0166294],[94848.0,0.0771],[94849.0,8.54e-05],[94865.0,0.28812043],[95024.0,0.67750166]]]
["bitfinex","BTCUSD",1735390890833,[[94837.0,0.083],[94833.0,0.00022171],[94821.0,0.0001708],[94815.0,0.0010544],[94810.0,0.1]],[[94850.0,1.113656],[94852.0,0.15],[94856.0,0.01654051],[94869.0,0.017],[94870.0,0.1000854]]]
["bitfinex","BTCUSD",1735390925455,[[94866.0,5.091e-05],[94856.0,0.0787],[94851.0,0.0001706],[94837.0,0.00122509],[94835.0,0.0471]],[[94867.0,1.88235975],[94871.0,0.0333391],[94876.0,8.54e-05],[94878.0,0.0170854],[94881.0,0.02118]]]
["bitfinex","BTCUSD",1735390947342,[[94807.0,0.0759],[94800.0,0.0498],[94792.0,0.0001708],[94769.0,0.1],[94760.0,0.59130093]],[[94825.0,0.1],[94828.0,0.15],[94829.0,0.1],[94830.0,0.1],[94831.0,0.017]]]
["bitfinex","BTCUSD",1735390996929,[[94780.0,0.0801855],[94778.0,5.102e-05],[94770.0,0.0494],[94735.0,0.00105515],[94734.0,0.1]],[[94781.0,1.59668387],[94786.0,0.62735],[94794.0,0.04491932],[94795.0,0.18902251],[94797.0,0.23678908]]]
["bitfinex","BTCUSD",1735391015919,[[94785.0,0.11766621],[94784.0,0.0803],[94779.0,0.0153],[94773.0,0.1],[94769.0,0.1000855]],[[94787.0,0.000171],[94791.0,0.001171],[94821.0,0.0001708]]]
["bitfinex","BTCUSD",1735391055507,[[94769.0,0.0040855],[94766.0,0.00050893],[94756.0,0.00122599],[94755.0,0.007],[94745.0,0.0495]],[[94773.0,1.457144],[94774.0,0.0452],[94775.0,0.0165531],[94779.0,0.0763],[94784.0,0.18902251]]]
["bitfinex","BTCUSD",1735391064657,[[94769.0,0.02345829],[94766.0,0.00050893],[94765.0,0.0773],[94756.0,0.00122599],[94751.0,0.0002]],[[94770.0,0.273136],[94783.0,0.0486],[94785.0,0.26752251],[94788.0,0.23678908],[94798.0,0.2847166]]]
["bitfinex","BTCUSD",1735391120347,[[94749.0,0.01752617],[94748.0,0.11736059],[94747.0,0.0459],[94744.0,0.012],[94741.0,0.1]],[[94769.0,0.519272],[94770.0,0.254],[94781.0,0.1415306],[94783.0,0.0458],[94784.0,0.26780747]]]
["bitfinex","BTCUSD",1735391126232,[[94763.0,5.104e-05],[94759.0,0.0775],[94758.0,0.001],[94750.0,0.0469],[94744.0,0.1]],[[94769.0,0.15],[94770.0,1.835272],[94783.0,0.0791],[94787.0,0.000171],[94788.0,0.01655458]]]
["bitfinex","BTCUSD",1735391186144,[[94763.0,0.13235867],[94756.0,0.00105508],[94755.0,0.1],[94753.0,0.082],[94752.0,0.1]],[[94764.0,0.01672393],[94767.0,0.0001708],[94781.0,0.232],[94782.0,0.0488],[94783.0,0.1415306]]]
["bitfinex","BTCUSD",1735391215022,[[94791.0,0.01353405],[94790.0,0.10398632],[94782.0,0.0001708],[94749.0,0.23718612],[94730.0,0.0591228]],[[94794.0,0.0472],[94799.0,0.0779],[94803.0,8.54e-05],[94810.0,0.14218948],[94812.0,0.15]]]
["bitfinex","BTCUSD",1735391276323,[[94802.0,0.72740618],[94799.0,0.14255672],[94798.0,0.01038425],[94797.0,0.18974889],[94794.0,0.23718612]],[[94803.0,0.01662845],[94807.0,8.54e-05],[94843.0,0.15],[94845.0,0.14227069],[94848.0,0.18968325]]]
["bitfinex","BTCUSD",1735391306580,[[94820.0,1.01630512],[94815.0,0.210936],[94813.0,0.28462334],[94811.0,0.0591228],[94810.0,0.210947]],[[94821.0,0.0001708],[94827.0,0.01653911],[94859.0,0.0001708],[94862.0,0.0495708],[94863.0,0.077]]]
["bitfinex","BTCUSD",1735391345143,[[94873.0,0.0820708],[94864.0,0.0481],[94852.0,0.0010539],[94851.0,0.1],[94847.0,0.1]],[[94882.0,0.14244668],[94884.0,0.263389],[94885.0,0.18992502],[94889.0,0.43128434],[94891.0,0.00059515]]]
["bitfinex","BTCUSD",1735391355546,[[94873.0,0.0830708],[94864.0,0.0481],[94852.0,0.0010539],[94851.0,0.1],[94847.0,0.09461334]],[[94875.0,0.1425047],[94878.0,0.18992502],[94880.0,0.23588434],[94888.0,8.54e-05],[94889.0,0.47885787]]]
["bitfinex","BTCUSD",1735391453028,[[94887.0,1.08611662],[94882.0,0.01047171],[94881.0,0.28479414],[94876.0,0.49187046],[94873.0,0.42043495]],[[94888.0,8.54e-05],[94891.0,0.00059515],[94892.0,8.54e-05],[94917.0,0.0468],[94923.0,0.004014]]]
["bitfinex","BTCUSD",1735391477520,[[94894.0,0.25],[94893.0,0.1],[94887.0,0.78209781],[94886.0,0.23734317],[94882.0,0.0001708]],[[94920.0,0.09376214],[94951.0,0.25],[96222.0,7e-05],[96229.0,4e-05],[96233.0,0.0006]]]
["bitfinex","BTCUSD",1735391519096,[[94920.0,0.1250192],[94919.0,0.0775],[94918.0,5.904e-05],[94917.0,0.0498],[94899.0,0.0949568]],[[94929.0,0.0002],[94935.0,0.23588434],[94948.0,0.28345787],[94961.0,0.5075431],[94979.0,0.02117]]]
["bitfinex","BTCUSD",1735391551173,[[94920.0,0.0001708],[94918.0,5.904e-05],[94907.0,0.0762],[94898.0,0.0458],[94882.0,0.0001708]],[[94922.0,1.686514],[94923.0,0.004224],[94924.0,0.28520888],[94925.0,0.15],[94927.0,0.01103373]]]
["bitfinex","BTCUSD",1735391622455,[[94920.0,0.1328708],[94918.0,5.904e-05],[94888.0,0.1],[94887.0,0.0001708],[94840.0,0.2700028]],[[94921.0,0.21017141],[94922.0,8.54e-05],[94924.0,8.54e-05],[94927.0,0.23775361],[94929.0,0.0002854]]]
["bitfinex","BTCUSD",1735391670736,[[94920.0,0.0131708],[94918.0,5.904e-05],[94906.0,0.0759],[94902.0,0.0487],[94893.0,0.0949568]],[[94921.0,0.4064016],[94922.0,8.54e-05],[94924.0,8.54e-05],[94935.0,0.15],[94939.0,0.0033]]]
["bitfinex","BTCUSD",1735391732065,[[94926.0,0.006],[94920.0,0.0491],[94918.0,5.904e-05],[94898.0,0.00105348],[94857.0,0.49087414]],[[94928.0,0.492132],[94932.0,0.01652855],[94935.0,8.54e-05],[94936.0,0.254],[94953.0,0.28512348]]]
["bitfinex","BTCUSD",1735391739151,[[94924.0,0.01763633],[94923.0,0.0791],[94922.0,0.0001708],[94920.0,0.0491],[94899.0,0.1]],[[94928.0,0.15],[94929.0,0.40377],[94932.0,0.01652855],[94935.0,8.54e-05],[94936.0,0.254]]]
["bitfinex","BTCUSD",1735391804310,[[94922.0,0.08572386],[94912.0,0.0001708],[94894.0,0.0042695],[94891.0,0.1],[94887.0,0.0001708]],[[94923.0,0.15],[94928.0,8.54e-05],[94929.0,8.54e-05],[94931.0,8.54e-05],[94932.0,0.23764104]]]
["bitfinex","BTCUSD",1735391816597,[[94920.0,0.0001708],[94912.0,0.0001708],[94894.0,0.00321602],[94891.0,0.0454],[94888.0,0.081]],[[94921.0,1.88641477],[94922.0,0.254],[94927.0,0.02143419],[94928.0,0.0033854],[94931.0,0.02436058]]]
["bitfinex","BTCUSD",1735391870013,[[94864.0,0.11049146],[94834.0,0.00069716],[94831.0,0.0949568],[94830.0,0.1],[94829.0,0.14243521]],[[94865.0,0.13482792],[94867.0,0.23632486],[94873.0,0.696985],[94874.0,8.55e-05],[94877.0,0.28430777]]]
["bitfinex","BTCUSD",1735391885666,[[94864.0,0.20255674],[94849.0,0.1],[94846.0,0.00105404],[94839.0,0.1],[94834.0,0.0949568]],[[94865.0,0.25514105],[94874.0,0.28439327],[94882.0,0.31984625],[94888.0,0.15],[94900.0,0.50800744]]]
["bitfinex","BTCUSD",1735391940112,[[94857.0,0.07214167],[94854.0,0.0484],[94828.0,0.00122499],[94824.0,0.0949568],[94819.0,0.18991361]],[[94863.0,0.15],[94864.0,1.12837019],[94869.0,0.03121973],[94874.0,0.001],[94875.0,0.0030854]]]
["bitfinex","BTCUSD",1735391956844,[[94862.0,0.01195171],[94861.0,0.08824708],[94857.0,0.0456708],[94831.0,0.00105414],[94830.0,0.1]],[[94863.0,0.268145],[94865.0,0.01653558],[94873.0,0.15],[94875.0,0.23753204],[94890.0,0.28477709]]]
["bitfinex","BTCUSD",1735392007346,[[94903.0,0.10398632],[94902.0,0.01122529],[94899.0,0.009],[94890.0,0.0832],[94888.0,0.1]],[[94914.0,0.0575],[94915.0,0.06192951],[94920.0,8.54e-05],[94921.0,6.453e-05],[94935.0,0.15]]]
["bitfinex","BTCUSD",1735392042907,[[94922.0,0.01057962],[94921.0,0.0813],[94920.0,0.009],[94919.0,0.10415712],[94916.0,0.0001708]],[[94927.0,0.23691751],[94930.0,0.208757],[94936.0,0.53830101],[94944.0,0.31983864],[94958.0,0.1]]]
["bitfinex","BTCUSD",1735392062909,[[94924.0,0.01957792],[94922.0,0.0001708],[94921.0,0.0813],[94919.0,0.10415712],[94899.0,0.09473552]],[[94928.0,0.01652745],[94936.0,0.22846155],[94950.0,0.1],[94956.0,0.28430101],[94957.0,0.1]]]
["bitfinex","BTCUSD",1735392071862,[[94922.0,0.0001708],[94921.0,0.0813],[94919.0,0.10415712],[94914.0,0.00112844],[94899.0,0.1]],[[94931.0,0.272817],[94932.0,0.23764988],[94933.0,0.01652738],[94935.0,8.54e-05],[94936.0,0.22846155]]]
["bitfinex","BTCUSD",1735392135665,[[94925.0,0.09978138],[94923.0,0.0001708],[94918.0,0.0453],[94911.0,0.00024587],[94901.0,0.00105343]],[[94926.0,0.01661271],[94927.0,8.54e-05],[94934.0,0.38764988],[94935.0,8.54e-05],[94936.0,0.2410854]]]
["bitfinex","BTCUSD",1735392161231,[[94925.0,0.09978138],[94923.0,0.0001708],[94918.0,0.0453],[94911.0,0.00024587],[94904.0,0.00105344]],[[94926.0,0.01661271],[94927.0,8.54e-05],[94931.0,0.38764988],[94940.0,0.28430101],[94949.0,0.37673864]]]
["bitfinex","BTCUSD",1735392225217,[[94934.0,0.12466516],[94933.0,0.0808],[94932.0,0.003],[94928.0,0.0001708],[94926.0,0.0010533]],[[94939.0,0.19028882],[94942.0,0.23764988],[94946.0,8.54e-05],[94950.0,0.15],[94951.0,0.28430101]]]
["bitfinex","BTCUSD",1735392251258,[[94934.0,0.0011708],[94928.0,0.0762708],[94922.0,0.0488],[94899.0,0.00105333],[94896.0,0.1]],[[94935.0,0.67958309],[94938.0,0.18986553],[94939.0,8.54e-05],[94942.0,0.23733191],[94944.0,0.1665]]]
["bitfinex","BTCUSD",1735392308041,[[94934.0,0.0011708],[94928.0,0.0001708],[94917.0,0.0759],[94911.0,0.00024587],[94910.0,0.0482]],[[94935.0,2.43094244],[94940.0,0.1],[94941.0,0.1665],[94942.0,0.0569],[94943.0,0.31983864]]]
["bitfinex","BTCUSD",1735392341175,[[94934.0,0.0011708],[94928.0,0.0001708],[94921.0,0.0806],[94915.0,0.046],[94911.0,0.00024587]],[[94935.0,1.31378054],[94939.0,8.54e-05],[94941.0,0.1665],[94942.0,0.12779871],[94943.0,0.28488836]]]
["bitfinex","BTCUSD",1735392375140,[[94878.0,0.00068055],[94862.0,0.0001708],[94860.0,0.0795],[94855.0,0.0494],[94831.0,0.00105424]],[[94879.0,2.6552159],[94881.0,0.18990895],[94883.0,0.0817],[94884.0,0.33759571],[96220.0,0.00085967]]]
["bitfinex","BTCUSD",1735392425550,[[94867.0,0.04428394],[94862.0,0.0001708],[94837.0,0.1],[94831.0,0.1],[94812.0,0.15]],[[94869.0,0.15],[94870.0,2.270175],[94871.0,0.15],[94874.0,0.28543487],[94876.0,0.01653539]]]
["bitfinex","BTCUSD",1735392459204,[[94875.0,0.01456855],[94874.0,0.0789],[94873.0,0.007],[94871.0,0.002],[94674.0,0.4]],[[94876.0,0.01762105],[94885.0,0.15],[94886.0,0.3568002],[94890.0,0.23787525],[94895.0,8.55e-05]]]
["bitfinex","BTCUSD",1735392468926,[[94875.0,0.25031634],[94867.0,0.000171],[94862.0,0.1001708],[94850.0,0.1],[94841.0,0.09491333]],[[94876.0,0.01653388],[94896.0,0.23787525],[94907.0,0.0757],[94909.0,0.28518144],[94922.0,0.32049941]]]
["bitfinex","BTCUSD",1735392520466,[[94885.0,0.0081708],[94880.0,0.0001708],[94877.0,0.0815],[94876.0,0.10398632],[94839.0,0.0001708]],[[94886.0,0.62305993],[94887.0,8.54e-05],[94893.0,0.28518144],[94898.0,0.0489],[96222.0,7e-05]]]
["bitfinex","BTCUSD",1735392542149,[[94890.0,0.0021708],[94885.0,0.0001708],[94859.0,0.00105405],[94858.0,0.0817],[94849.0,0.1479]],[[94891.0,3.41225503],[94893.0,0.28518144],[94897.0,0.1312],[94902.0,0.32058491],[94915.0,0.2545]]]
["bitfinex","BTCUSD",1735392601651,[[94890.0,0.0001708],[94885.0,0.0001708],[94883.0,0.0816],[94870.0,0.0489],[94853.0,0.00105395]],[[94891.0,1.58180838],[94895.0,0.32049941],[94901.0,8.54e-05],[94905.0,0.082],[94909.0,0.11653667]]]
["bitfinex","BTCUSD",1735392635621,[[94890.0,0.0001708],[94885.0,0.0001708],[94882.0,0.00025507],[94873.0,0.1309],[94842.0,0.1]],[[94891.0,3.2525624],[94895.0,0.0788],[94897.0,0.2545],[94899.0,0.1],[94902.0,0.32094026]]]
["bitfinex","BTCUSD",1735392681487,[[94839.0,0.005],[94838.0,0.0797],[94826.0,0.0455],[94805.0,0.0010546],[94804.0,0.1]],[[94840.0,2.67157876],[94841.0,0.01654221],[94842.0,0.1898276],[94845.0,0.2372845],[94849.0,0.1]]]
["bitfinex","BTCUSD",1735392727249,[[94830.0,0.007171],[94827.0,0.00015336],[94817.0,0.00105451],[94816.0,0.0487],[94814.0,0.0814]],[[94831.0,0.41944952],[94835.0,0.1895992],[94837.0,0.42069991],[94844.0,0.0823],[94845.0,0.28497635]]]
["bitfinex","BTCUSD",1735392755003,[[94831.0,0.013171],[94830.0,0.000171],[94823.0,0.00105447],[94822.0,0.0779],[94810.0,0.1]],[[94835.0,0.19814021],[94837.0,0.18370091],[94841.0,8.55e-05],[94846.0,0.1895992],[94849.0,0.0823]]]
["bitfinex","BTCUSD",1735392763811,[[94835.0,0.46974808],[94834.0,0.02524149],[94831.0,0.000171],[94830.0,0.000171],[94819.0,0.09491333]],[[94836.0,8.55e-05],[94837.0,8.55e-05],[94841.0,8.55e-05],[94874.0,0.15],[94875.0,0.1896846]]]
["bitfinex","BTCUSD",1735392832669,[[94835.0,0.0111708],[94831.0,0.000171],[94830.0,0.000171],[94810.0,0.0824],[94807.0,0.0482]],[[94836.0,0.7131745],[94837.0,8.55e-05],[94838.0,0.0485],[94840.0,0.1895992],[94841.0,8.55e-05]]]
["bitfinex","BTCUSD",1735392858291,[[94827.0,0.0108234],[94824.0,0.0876],[94823.0,0.047],[94822.0,0.10398632],[94821.0,0.00015339]],[[94829.0,0.11065],[94830.0,0.20686304],[94833.0,0.15],[94834.0,0.23790201],[94845.0,0.28497635]]]
["bitfinex","BTCUSD",1735392899202,[[94874.0,0.60282997],[94872.0,0.009],[94846.0,0.210867],[94840.0,0.06995131],[94838.0,0.03218508]],[[94891.0,8.54e-05],[94912.0,0.0467],[94914.0,0.19032378],[94916.0,0.083],[94917.0,0.23790473]]]
["bitfinex","BTCUSD",1735392932205,[[94916.0,0.01016281],[94915.0,0.1],[94911.0,0.00162805],[94892.0,0.00105363],[94891.0,0.0798]],[[94935.0,0.1248],[94954.0,0.3263],[94961.0,0.02779871]]]
["bitfinex","BTCUSD",1735392966682,[[94940.0,0.00979885],[94939.0,0.00015339],[94930.0,0.10398632],[94928.0,0.1],[94898.0,0.09509392]],[[94944.0,0.1665],[94952.0,0.18970178],[94955.0,0.23764697],[94956.0,0.0459],[96230.0,4e-05]]]
["bitfinex","BTCUSD",1735393010765,[[94939.0,0.00032419],[94916.0,0.0828708],[94907.0,0.1],[94906.0,0.0494]],[[94940.0,1.93608351],[94941.0,0.1804],[94942.0,0.31998653],[94943.0,8.54e-05],[94954.0,0.1114]]]
["bitfinex","BTCUSD",1735393030023,[[94897.0,0.0862],[94889.0,0.08247378],[94862.0,0.00105382],[94857.0,0.1],[94851.0,0.15]],[[94898.0,0.5934531],[94901.0,0.15],[94902.0,0.23731029],[94905.0,0.01653267],[94944.0,0.05274949]]]
["bitfinex","BTCUSD",1735393082092,[[94901.0,0.04972555],[94897.0,0.0001708],[94889.0,0.0753],[94886.0,0.00105375],[94885.0,0.0474]],[[94902.0,0.1569244],[94909.0,0.35988088],[94910.0,0.52665],[94913.0,0.0489],[94915.0,0.1665]]]
["bitfinex","BTCUSD",1735393121576,[[94883.0,0.0239006],[94864.0,0.00105398],[94854.0,0.1],[94850.0,0.1],[94847.0,0.0001708]],[[94895.0,0.15],[94896.0,2.206832],[94897.0,0.0799],[94898.0,0.15],[94902.0,0.06741767]]]
["bitfinex","BTCUSD",1735393131431,[[94876.0,6.453e-05],[94875.0,0.0001708],[94862.0,0.0239006],[94854.0,0.0791],[94833.0,0.1]],[[94881.0,0.15],[94882.0,0.64977509],[94887.0,0.0472],[94891.0,0.19001797],[94895.0,0.237573]]]
["bitfinex","BTCUSD",1735393174559,[[94857.0,0.004171],[94855.0,0.0239006],[94847.0,0.0001708],[94845.0,0.0001706],[94844.0,0.1272706]],[[94858.0,1.1539235],[94859.0,0.237573],[94868.0,0.2850876],[94871.0,8.55e-05],[94872.0,0.1]]]
["bitfinex","BTCUSD",1735393207706,[[94857.0,0.001171],[94847.0,0.0001708],[94845.0,0.0001706],[94844.0,0.0001706],[94838.0,0.0239006]],[[94858.0,0.9320757],[94863.0,1.692791],[94866.0,0.46837494],[94867.0,0.023901],[94869.0,0.0760994]]]
["bitfinex","BTCUSD",1735393270878,[[94819.0,0.2711332],[94808.0,0.1],[94806.0,0.000171],[94803.0,0.0001708],[94802.0,0.0001706]],[[94820.0,0.001],[94824.0,0.01654521],[94828.0,0.19014907],[94830.0,0.000171],[94831.0,0.23772443]]]
["bitfinex","BTCUSD",1735393312241,[[94837.0,0.01],[94830.0,8.55e-05],[94829.0,0.10398632],[94825.0,0.0010544],[94824.0,0.0793]],[[94838.0,0.162091],[94846.0,0.13000798],[94848.0,0.0499],[94849.0,0.2273],[94853.0,0.18985199]]]
["bitfinex","BTCUSD",1735393343218,[[94837.0,8.541e-05],[94830.0,8.55e-05],[94827.0,0.0832855],[94815.0,0.00105446],[94814.0,0.0452]],[[94838.0,0.27196972],[94840.0,0.15],[94844.0,0.0462],[95923.0,0.03372417],[95935.0,0.01833187]]]
["bitfinex","BTCUSD",1735393379582,[[94801.0,5.095e-05],[94791.0,0.0002],[94788.0,0.0756],[94784.0,0.0010548],[94773.0,0.1]],[[94802.0,0.890751],[94803.0,0.15],[94805.0,0.0165482],[94808.0,0.0826],[94811.0,0.14280531]]]
["bitfinex","BTCUSD",1735393407787,[[94786.0,0.03843725],[94783.0,0.000171],[94779.0,0.0777],[94774.0,0.0484],[94762.0,0.00122599]],[[94787.0,0.17126847],[94793.0,0.000171],[94794.0,0.15],[94801.0,0.14280531],[94802.0,0.00032409]]]
["bitfinex","BTCUSD",1735393441651,[[94738.0,0.02717156],[94737.0,0.0477],[94736.0,0.078],[94722.0,0.00105548],[94721.0,0.09514288]],[[94741.0,0.327958],[94743.0,0.15],[94751.0,0.009],[94766.0,0.0479],[94767.0,0.14238536]]]
["bitfinex","BTCUSD",1735393447168,[[94740.0,0.211929],[94738.0,0.001],[94735.0,0.0489854],[94729.0,0.1],[94722.0,0.1]],[[94741.0,0.01755873],[94742.0,0.002],[94764.0,0.000153],[94771.0,0.14238536],[94776.0,0.0766]]]
["bitfinex","BTCUSD",1735393479217,[[94740.0,0.0010855],[94738.0,8.55e-05],[94735.0,8.54e-05],[94727.0,0.0010555],[94723.0,0.09514288]],[[94741.0,0.31960263],[94742.0,0.000171],[94749.0,0.15],[94750.0,0.1272]]]
["bitfinex","BTCUSD",1735393515074,[[94751.0,0.25730592],[94750.0,0.00105523],[94749.0,0.1797],[94743.0,0.06179983],[94730.0,0.0591869]],[[94757.0,0.0001708],[94761.0,0.14249565],[94764.0,0.19051681],[94767.0,0.23797901],[94776.0,0.28559161]]]
["bitfinex","BTCUSD",1735393579064,[[94761.0,0.15172534],[94755.0,0.00016623],[94752.0,0.1],[94743.0,0.13844288],[94658.0,0.05233685]],[[94764.0,0.001],[94768.0,0.01655391],[94770.0,0.0001708],[94776.0,0.0757],[94780.0,0.045571]]]
["bitfinex","BTCUSD",1735393614669,[[94760.0,0.14048848],[94756.0,0.00105516],[94755.0,0.0455854],[94753.0,0.1],[94750.0,8.54e-05]],[[94761.0,0.001],[94764.0,0.0001708],[94770.0,0.0001708],[94787.0,0.032871],[94790.0,0.27284974]]]
["bitfinex","BTCUSD",1735393674823,[[94779.0,0.10407172],[94766.0,0.00105508],[94765.0,0.0479],[94758.0,0.1],[94407.0,60.0]],[[94794.0,0.684982],[94795.0,0.230224],[94798.0,0.0451],[94806.0,0.23759174],[94815.0,0.28559161]]]
["bitfinex","BTCUSD",1735393692404,[[94735.0,0.0010854],[94722.0,0.0478],[94717.0,0.0798],[94711.0,0.0002],[94707.0,8.54e-05]],[[94756.0,0.0821],[94758.0,0.15],[94765.0,0.18928717],[94768.0,0.23759174],[96191.0,0.0016304]]]
["bitfinex","BTCUSD",1735393728062,[[94700.0,0.0015583],[94685.0,8.54e-05],[94678.0,0.000105],[94677.0,0.082],[94672.0,0.04517]],[[94701.0,0.84655379],[94708.0,0.0305689],[94709.0,0.1],[94716.0,0.0759],[94724.0,0.048]]]
["bitfinex","BTCUSD",1735393736229,[[94700.0,0.0016438],[94698.0,8.54e-05],[94693.0,0.045],[94688.0,0.0803],[94685.0,8.54e-05]],[[94706.0,0.15],[94707.0,0.633086],[94710.0,0.0165675],[94714.0,0.003],[94715.0,0.1]]]
["bitfinex","BTCUSD",1735393808123,[[94735.0,0.1],[94728.0,0.0469],[94725.0,0.1],[94722.0,0.0756],[94721.0,0.29478815]],[[94765.0,0.04116373],[94767.0,0.15],[94768.0,0.23759174],[94774.0,0.15],[94778.0,0.28559161]]]
["bitfinex","BTCUSD",1735393814862,[[94764.0,0.34038379],[94759.0,0.0469],[94744.0,0.1],[94735.0,0.14271432],[94731.0,0.19028577]],[[94765.0,0.00015323],[94789.0,0.15],[94790.0,0.29323393],[94801.0,0.0768],[94806.0,0.0491]]]
["bitfinex","BTCUSD",1735393845063,[[94789.0,0.30925256],[94781.0,0.15],[94780.0,0.1],[94777.0,0.0977],[94776.0,0.0943443]],[[94790.0,0.29330402],[94803.0,0.000171],[94819.0,0.045],[94830.0,0.000171],[94842.0,0.1]]]
["bitfinex","BTCUSD",1735393881654,[[94871.0,0.01229674],[94870.0,0.1],[94854.0,0.1],[94848.0,0.10398632],[94846.0,0.11486163]],[[94880.0,0.01653608],[94902.0,0.00015321],[94903.0,0.15],[94904.0,0.2545],[94913.0,0.23759174]]]
["bitfinex","BTCUSD",1735393912205,[[94826.0,0.0001706],[94814.0,0.0797],[94813.0,0.1],[94809.0,0.0496],[94782.0,0.1]],[[94831.0,0.15],[94832.0,0.633086],[94848.0,0.02255482],[94850.0,0.18967094],[94873.0,0.01997112]]]
["bitfinex","BTCUSD",1735393933196,[[94828.0,0.0818],[94826.0,0.0001706],[94822.0,0.0496],[94816.0,0.1],[94784.0,0.1946071]],[[94848.0,0.783086],[94849.0,0.1145],[94850.0,0.00415307],[94852.0,0.23664508],[94868.0,0.22804562]]]
["bitfinex","BTCUSD",1735393968751,[[94835.0,0.0703737],[94829.0,0.0001706],[94827.0,0.0001706],[94826.0,0.0478706],[94820.0,0.1]],[[94836.0,0.59834103],[94843.0,0.003],[94844.0,0.15],[94847.0,0.2839741],[94858.0,0.31947086]]]
["bitfinex","BTCUSD",1735393985102,[[94799.0,0.1],[94795.0,0.0946071],[94792.0,0.14191066],[94789.0,0.28979961],[94786.0,0.23651776]],[[94831.0,0.15],[94832.0,0.633086],[94833.0,0.15],[94836.0,0.001],[94837.0,0.23767659]]]
["bitfinex","BTCUSD",1735394049328,[[94835.0,0.01840028],[94822.0,0.1],[94821.0,0.1],[94813.0,0.1293],[94779.0,0.01583742]],[[94836.0,0.0010854],[94845.0,0.15],[94846.0,0.23691823],[94849.0,0.0769],[94856.0,0.3304741]]]
["bitfinex","BTCUSD",1735394066758,[[94835.0,0.0011708],[94823.0,0.2241],[94821.0,0.1],[94799.0,0.0946071],[94796.0,0.14191066]],[[94836.0,0.0010854],[94842.0,0.15],[94843.0,0.23691823],[94851.0,8.53e-05],[94884.0,0.05236262]]]
["bitfinex","BTCUSD",1735394154569,[[94878.0,0.4556701],[94855.0,0.1],[94852.0,0.04669405],[94850.0,0.02],[94849.0,0.1]],[[94879.0,0.00018209],[94896.0,0.15],[94897.0,0.1145],[94907.0,0.0808],[94909.0,0.35741677]]]
["bitfinex","BTCUSD",1735394173695,[[94878.0,0.4556701],[94857.0,0.1],[94855.0,0.1],[94854.0,0.01042966],[94853.0,0.0001708]],[[94879.0,0.00018209],[94908.0,0.1500855],[94909.0,0.35741677],[94915.0,8.54e-05],[94926.0,8.54e-05]]]
["bitfinex","BTCUSD",1735394218105,[[94878.0,0.0001708],[94868.0,0.05672408],[94864.0,0.0821],[94863.0,0.1],[94840.0,0.1]],[[94879.0,0.15118209],[94884.0,0.23697997],[94886.0,0.0772],[94893.0,0.0477],[94894.0,0.28425273]]]
["bitfinex","BTCUSD",1735394241999,[[94878.0,0.0001708],[94875.0,0.0001708],[94873.0,0.0791],[94870.0,0.0556701],[94869.0,0.00105399]],[[94890.0,0.394673],[94893.0,0.0815],[94898.0,0.087355],[94901.0,0.1145],[94902.0,8.53e-05]]]
["bitfinex","BTCUSD",1735394272071,[[94863.0,0.01595141],[94862.0,0.00105403],[94861.0,0.0806],[94860.0,0.0001708],[94833.0,0.38651776]],[[94874.0,0.182232],[94875.0,0.1900828],[94878.0,0.23759313],[94879.0,8.54e-05],[94896.0,0.1]]]
["bitfinex","BTCUSD",1735394309267,[[94873.0,0.01458815],[94872.0,0.00105393],[94870.0,0.0478],[94869.0,0.0799],[94853.0,0.09512088]],[[94878.0,0.01653636],[94879.0,8.54e-05],[94886.0,0.1900828],[94889.0,0.23759313],[94898.0,0.15]]]
["bitfinex","BTCUSD",1735394369963,[[94878.0,0.0011708],[94863.0,0.0001708],[94860.0,0.0001708],[94848.0,0.00105409],[94847.0,0.1256]],[[94879.0,0.6751949],[94886.0,0.38425273],[94890.0,8.54e-05],[94894.0,0.1],[95073.0,1.1512]]]
["bitfinex","BTCUSD",1735394383442,[[94878.0,0.0001708],[94863.0,0.0001708],[94860.0,0.0001708],[94852.0,0.0775],[94847.0,0.0476]],[[94879.0,0.77125526],[94880.0,0.23674716],[94883.0,0.004227],[94886.0,0.1],[94889.0,0.1]]]
["bitfinex","BTCUSD",1735394451204,[[94884.0,0.01251735],[94882.0,0.1498],[94881.0,0.1],[94878.0,0.0001708],[94810.0,0.210946]],[[94885.0,0.0166209],[94901.0,0.15110501],[94902.0,0.11555388],[94907.0,0.15],[94908.0,0.23724718]]]
["bitfinex","BTCUSD",1735394458634,[[94884.0,0.0816],[94882.0,0.0499708],[94881.0,0.1],[94878.0,0.0001708],[94876.0,0.1]],[[94885.0,1.61710979],[94893.0,0.15],[94901.0,5.098e-05],[94902.0,8.53e-05],[94903.0,0.23716168]]]
["bitfinex","BTCUSD",1735394508756,[[94898.0,0.0796],[94897.0,0.00889386],[94896.0,0.0001708],[94895.0,0.1],[94894.0,0.1]],[[94911.0,0.712984],[94912.0,0.01653363],[94917.0,0.15],[94922.0,8.54e-05],[94926.0,8.54e-05]]]
["bitfinex","BTCUSD",1735394534022,[[94897.0,0.0001708],[94896.0,0.0001708],[94884.0,0.0001708],[94880.0,0.0798],[94875.0,0.1]],[[94898.0,2.277049],[94905.0,0.28455233],[94910.0,0.0255],[94913.0,0.0244509],[94914.0,0.1]]]
["bitfinex","BTCUSD",1735394566630,[[94824.0,0.00209679],[94816.0,0.0472],[94802.0,0.0001708],[94801.0,0.0001708],[94800.0,0.000171]],[[94825.0,3.343038],[94830.0,0.11546858],[94837.0,0.0765],[94842.0,0.0474],[94857.0,0.23621535]]]
["bitfinex","BTCUSD",1735394585388,[[94802.0,0.0020855],[94801.0,0.0001708],[94800.0,0.000171],[94795.0,0.0766],[94790.0,0.0489]],[[94803.0,0.6783249],[94807.0,0.11546858],[94815.0,0.1],[94819.0,0.0244509],[94825.0,0.0484]]]
["bitfinex","BTCUSD",1735394623360,[[94830.0,0.48740295],[94820.0,0.1],[94810.0,0.1],[94802.0,0.0539303],[94795.0,0.01054657]],[[94831.0,0.0010855],[94860.0,8.55e-05],[94866.0,0.0786],[94867.0,0.15],[94882.0,0.23621535]]]
["bitfinex","BTCUSD",1735394643993,[[94830.0,0.20936182],[94829.0,0.0001708],[94825.0,0.0768],[94821.0,0.0462],[94813.0,0.1]],[[94831.0,0.01862654],[94846.0,0.15],[94847.0,0.1273],[94860.0,8.55e-05],[95206.0,60.0]]]
["bitfinex","BTCUSD",1735394720666,[[94875.0,0.1],[94853.0,0.00105395],[94850.0,0.10398632],[94843.0,0.1],[94831.0,0.09489644]],[[94891.0,1.521162],[94892.0,0.00051003],[94893.0,0.01653601],[94897.0,0.23621535],[94901.0,0.0244509]]]
["bitfinex","BTCUSD",1735394726979,[[94853.0,0.0124852],[94852.0,0.10398632],[94842.0,0.00105418],[94837.0,0.01050406],[94835.0,0.1]],[[94854.0,0.05954953],[94855.0,0.049],[94862.0,0.15],[94864.0,0.18986904],[94869.0,0.23621535]]]
["bitfinex","BTCUSD",1735394757888,[[94889.0,0.10398632],[94887.0,0.00105378],[94886.0,0.0762],[94880.0,0.0459],[94878.0,0.0001708]],[[94894.0,0.15],[94898.0,0.01653446],[94920.0,0.2836473],[94929.0,0.32032365],[94932.0,0.1]]]
["bitfinex","BTCUSD",1735394778817,[[94898.0,0.00832788],[94896.0,0.0001708],[94893.0,0.08104515],[94880.0,0.0462],[94862.0,0.09489644]],[[94899.0,0.01653338],[94901.0,8.54e-05],[94907.0,0.15],[94908.0,0.23621535],[94914.0,0.0456]]]
["bitfinex","BTCUSD",1735394814980,[[94897.0,0.001],[94896.0,0.0001708],[94894.0,0.0757],[94893.0,0.00034515],[94883.0,0.0010538]],[[94898.0,0.419152],[94900.0,0.25390729],[94901.0,8.54e-05],[94902.0,8.54e-05],[94909.0,0.4336473]]]
["bitfinex","BTCUSD",1735394841674,[[94896.0,0.14270943],[94893.0,0.00034515],[94878.0,0.00122452],[94877.0,0.1],[94855.0,0.38724111]],[[94897.0,0.0166193],[94901.0,8.54e-05],[94902.0,8.54e-05],[94904.0,0.2836473],[94918.0,0.1500854]]]
["bitfinex","BTCUSD",1735394917868,[[94893.0,0.00051595],[94886.0,0.0788],[94878.0,0.0001708],[94877.0,0.0464],[94873.0,0.0001529]],[[94895.0,1.389472],[94896.0,8.54e-05],[94897.0,0.1500854],[94899.0,0.2836473],[94909.0,0.32012365]]]
["bitfinex","BTCUSD",1735394981838,[[94892.0,0.12431854],[94891.0,0.0762],[94889.0,0.0477],[94875.0,0.1],[94861.0,0.09489644]],[[94893.0,0.01653108],[94896.0,8.54e-05],[94901.0,8.54e-05],[94919.0,0.23719864],[94926.0,8.54e-05]]]
["bitfinex","BTCUSD",1735395005834,[[94896.0,0.00927811],[94893.0,0.18018632],[94889.0,0.0477],[94883.0,0.0001708],[94878.0,0.1001708]],[[94905.0,0.122229],[94906.0,0.01653185],[94911.0,0.15],[94926.0,0.0196854],[94929.0,0.0002]]]
["bitfinex","BTCUSD",1735395013364,[[94907.0,0.0777],[94906.0,0.11323912],[94905.0,0.02623774],[94901.0,0.0464],[94807.0,0.0957]],[[94916.0,0.113752],[94917.0,0.0011451],[94920.0,8.54e-05],[94926.0,0.1500854],[94929.0,0.0002]]]
["bitfinex","BTCUSD",1735395061181,[[94923.0,0.0809],[94919.0,0.0485],[94915.0,0.1001708],[94914.0,0.1]],[[94939.0,0.15],[94940.0,1.964473],[94941.0,0.15],[94944.0,0.0167501],[94949.0,0.0047854]]]
["bitfinex","BTCUSD",1735395067485,[[94919.0,0.01196717],[94916.0,0.002],[94915.0,0.0001708],[94899.0,0.00105353],[94898.0,0.1]],[[94920.0,0.01652749],[94934.0,0.15],[94935.0,0.23738837],[94943.0,0.0196],[95129.0,1.1506]]]
["bitfinex","BTCUSD",1735395101114,[[94941.0,0.25358198],[94934.0,0.1],[94921.0,0.1],[94909.0,0.01042342],[94904.0,0.09489644]],[[94942.0,0.0165248],[94946.0,8.54e-05],[94949.0,0.1500854],[94950.0,0.17983456],[94971.0,0.23747377]]]
["bitfinex","BTCUSD",1735395132309,[[94943.0,0.25901015],[94936.0,0.1],[94933.0,0.1],[94927.0,0.0001708],[94923.0,0.09489644]],[[94944.0,0.00022509],[94946.0,8.54e-05],[94949.0,8.54e-05],[94969.0,0.0002854],[94971.0,0.23747377]]]
["bitfinex","BTCUSD",1735395179341,[[94962.0,0.12470707],[94961.0,0.076],[94959.0,0.0495],[94958.0,0.0001708],[94955.0,0.19489644]],[[94973.0,0.01652005],[94977.0,0.00050976],[94991.0,0.15],[94992.0,0.28462197],[95000.0,0.04221]]]
["bitfinex","BTCUSD",1735395227676,[[95025.0,0.1],[95022.0,0.1],[95020.0,0.00315281],[95014.0,0.0762],[94894.0,0.14432157]],[[95064.0,1.05865432],[95065.0,0.3575],[95069.0,0.40864419],[95079.0,0.0016304],[95081.0,0.32012365]]]
["bitfinex","BTCUSD",1735395245370,[[95055.0,0.101],[95047.0,0.1832],[95039.0,0.0493],[95007.0,0.09463258],[95004.0,0.14194887]],[[95062.0,0.622068],[95063.0,0.15],[95067.0,0.00023808],[95089.0,0.0002],[95126.0,0.02114]]]
["bitfinex","BTCUSD",1735395284249,[[95066.0,0.39420548],[95054.0,0.0001706],[95043.0,0.1],[95037.0,0.09463258],[95035.0,0.1]],[[95067.0,0.00022338],[95089.0,0.0002],[95093.0,0.28355618],[95095.0,0.077],[95103.0,0.32012365]]]
["bitfinex","BTCUSD",1735395319782,[[95071.0,0.10398632],[95070.0,0.00866967],[95066.0,0.22339795],[95054.0,0.0001706],[95047.0,0.1]],[[95079.0,0.00050916],[95084.0,0.01650003],[95097.0,0.15],[95100.0,5.5e-05],[95115.0,0.32012365]]]
["bitfinex","BTCUSD",1735395326859,[[95122.0,0.13747177],[95119.0,0.08849252],[95116.0,0.1258],[95096.0,0.1],[95087.0,0.1]],[[95123.0,0.00025771],[95134.0,8.54e-05],[95135.0,8.54e-05],[95146.0,0.0012],[95151.0,8.53e-05]]]
["bitfinex","BTCUSD",1735395357295,[[95174.0,0.21352735],[95169.0,0.1115477],[95161.0,0.1],[95159.0,0.0349146],[95158.0,0.0001708]],[[95175.0,8.54e-05],[95207.0,0.000105],[95209.0,0.0002],[95233.0,0.12901408],[95236.0,0.0476]]]
["bitfinex","BTCUSD",1735395379993,[[95258.0,0.10702735],[95249.0,0.25],[95248.0,0.28618632],[95236.0,0.07161053],[95223.0,0.01554989]],[[95259.0,0.00210735],[95296.0,8.53e-05],[95315.0,0.07637],[95316.0,0.12928385],[95330.0,0.1]]]
["bitfinex","BTCUSD",1735395405648,[[95317.0,0.10398632],[95316.0,0.0979],[95313.0,0.1],[95306.0,0.00755585],[95280.0,0.1]],[[95336.0,0.634827],[95342.0,0.15],[95352.0,0.0021],[95371.0,0.103],[95389.0,0.15285517]]]
["bitfinex","BTCUSD",1735395431971,[[95323.0,0.0784],[95315.0,0.0979],[95312.0,0.09775232],[95310.0,0.0484],[95283.0,0.1]],[[95334.0,0.708691],[95335.0,0.002],[95337.0,8.52e-05],[95353.0,0.00224768],[95357.0,0.0021]]]
["bitfinex","BTCUSD",1735395446610,[[95300.0,0.0001704],[95295.0,0.4],[95280.0,0.0467],[95274.0,0.0822],[95271.0,0.0002]],[[95301.0,2.202241],[95308.0,0.28404259],[95316.0,0.31828447]]]
["bitfinex","BTCUSD",1735395475367,[[95324.0,0.18465232],[95323.0,0.23832626],[95305.0,0.02947783]],[[95336.0,0.14125871],[95340.0,0.18834495],[95344.0,0.23543119],[95345.0,0.008889]]]
["bitfinex","BTCUSD",1735395490600,[[95340.0,0.0728],[95339.0,0.10398632],[95335.0,0.09585232],[95334.0,0.00104885],[95333.0,0.0828]],[[95354.0,0.1483776],[95375.0,0.0759],[95377.0,0.15],[95378.0,0.2817],[95381.0,0.00414768]]]
["bitfinex","BTCUSD",1735395496008,[[95291.0,0.0699753],[95289.0,0.1995708],[95283.0,0.09585232],[95280.0,0.0828],[95276.0,0.0496]],[[95316.0,0.15],[95317.0,1.407167],[95319.0,0.09784967],[95328.0,0.00015218],[95331.0,0.08226135]]]
["bitfinex","BTCUSD",1735395523244,[[95317.0,0.0001708],[95307.0,0.0642753],[95302.0,0.09485232],[95296.0,0.0766],[95290.0,0.0474]],[[95321.0,0.868323],[95322.0,0.00123758],[95347.0,0.15],[95348.0,0.1126247],[95350.0,0.00514768]]]
["bitfinex","BTCUSD",1735395546480,[[95321.0,0.33878474],[95317.0,0.0001708],[95306.0,0.0474],[95304.0,0.1],[95299.0,0.1]],[[95322.0,0.00112992],[95356.0,0.15],[95357.0,0.14069976],[95359.0,0.18834495],[95362.0,0.23543119]]]
["bitfinex","BTCUSD",1735395580483,[[95321.0,0.33965554],[95317.0,0.0001708],[95301.0,0.1],[95297.0,0.1],[95290.0,0.0891357]],[[95322.0,0.0010854],[95340.0,0.15],[95341.0,0.14151632],[95344.0,0.18870241],[95346.0,0.23586082]]]
["bitfinex","BTCUSD",1735395597123,[[95315.0,0.0387877],[95310.0,0.17715232],[95294.0,0.0457],[95293.0,0.0001708],[95286.0,0.1]],[[95343.0,0.15],[95344.0,2.189714],[95345.0,0.15],[95350.0,0.001],[95351.0,0.06136462]]]
["bitfinex","BTCUSD",1735395629366,[[95367.0,0.0381877],[95363.0,0.09435232],[95357.0,0.0826],[95353.0,0.01327108],[95272.0,0.48238326]],[[95388.0,1.738806],[95389.0,0.10398632],[95391.0,0.18894023],[95392.0,0.0832],[95395.0,0.23586082]]]
["bitfinex","BTCUSD",1735395660954,[[95380.0,3.99144514],[95367.0,0.0001708],[95350.0,0.0381877],[95347.0,0.0795],[95346.0,0.0001708]],[[95381.0,3.22641658],[95383.0,0.00564768],[95389.0,8.54e-05],[95393.0,0.1112123],[95395.0,0.02107]]]
["bitfinex","BTCUSD",1735395677603,[[95380.0,2.74491675],[95346.0,0.0001708],[95333.0,0.075],[95331.0,0.0381877],[95327.0,0.14162312]],[[95381.0,2.64504496],[95384.0,0.2326461],[95389.0,8.54e-05],[95390.0,8.54e-05],[95392.0,0.31846389]]]
["bitfinex","BTCUSD",1735395712353,[[95335.0,0.0784],[95328.0,0.0476],[95318.0,0.0371877],[95316.0,0.09235232],[95289.0,0.2961416]],[[95336.0,4.423343],[95349.0,0.2545],[95363.0,0.1831901],[95366.0,0.18823807],[95368.0,0.05264982]]]
["bitfinex","BTCUSD",1735395721413,[[95359.0,0.0808],[95353.0,0.0351877],[95350.0,0.13985232],[95325.0,0.1],[95321.0,0.1]],[[95362.0,0.15],[95366.0,0.00015226],[95368.0,0.01645544],[95372.0,0.0040855],[95381.0,8.54e-05]]]
["bitfinex","BTCUSD",1735395737188,[[95371.0,0.13354002],[95361.0,0.00104851],[95360.0,0.0471],[95358.0,0.0779],[95083.0,60.0]],[[95372.0,0.01753683],[95373.0,0.15],[95406.0,0.00973318],[95407.0,0.0648123],[95417.0,0.0463255]]]
["bitfinex","BTCUSD",1735395768520,[[95349.0,0.00032306],[95321.0,0.09035232],[95318.0,0.075],[95313.0,0.00104909],[95235.0,0.68939713]],[[95350.0,1.83941965],[95351.0,0.2828134],[95352.0,0.1648123],[95354.0,0.00964768],[95359.0,0.31846389]]]
["bitfinex","BTCUSD",1735395791834,[[95349.0,0.13582306],[95301.0,0.10242107]],[[95350.0,0.39406919],[95354.0,0.14161689],[95357.0,0.18879802],[95360.0,0.23599752],[95369.0,0.28257282]]]
["bitfinex","BTCUSD",1735395822798,[[95505.0,0.00104692],[95500.0,0.0331877],[95492.0,0.009],[95475.0,0.14194887],[95472.0,0.1755]],[[95518.0,0.15],[95519.0,2.391488],[95520.0,0.15995797],[95527.0,0.045],[95538.0,0.01354768]]]
["bitfinex","BTCUSD",1735395848850,[[95488.0,0.0278877],[95483.0,0.06035232],[95476.0,0.00015241],[95463.0,0.1],[95459.0,0.00104725]],[[95489.0,0.15],[95490.0,3.422961],[95491.0,0.15],[95495.0,0.01643217],[95503.0,8.53e-05]]]
["bitfinex","BTCUSD",1735395866226,[[95454.0,0.05687533],[95428.0,0.0010476],[95427.0,0.0781],[95426.0,0.1469],[95403.0,0.09463258]],[[95463.0,0.09422666],[95465.0,0.14134],[95466.0,3.131252],[95467.0,0.20246674],[95470.0,0.23268258]]]
["bitfinex","BTCUSD",1735395898620,[[95431.0,0.62031424],[95426.0,0.0001708],[95419.0,0.548],[95410.0,0.08882568],[95400.0,0.01043028]],[[95432.0,0.01652478],[95477.0,0.0939816],[95480.0,0.14103633],[95482.0,0.18814562],[95489.0,0.0832]]]
["bitfinex","BTCUSD",1735395919745,[[95431.0,0.00576919],[95426.0,0.1001708],[95408.0,0.0811],[95406.0,0.15],[95380.0,0.08882568]],[[95432.0,0.01746897],[95447.0,0.0473],[95449.0,0.1706816],[95452.0,0.14103633],[95454.0,0.18814562]]]
["bitfinex","BTCUSD",1735395950357,[[95388.0,0.01542468],[95385.0,0.0001706],[95369.0,0.1796706]],[[95389.0,0.7846583],[95410.0,0.09397136],[95413.0,0.14095704],[95415.0,0.18813263],[95417.0,0.23516766]]]
["bitfinex","BTCUSD",1735395958246,[[95388.0,0.122082],[95385.0,0.00121882],[95384.0,0.0764],[95381.0,0.1],[95379.0,0.1]],[[95389.0,0.13245477],[95415.0,7.959e-05],[95417.0,0.15],[95420.0,0.09397136],[95421.0,0.0487]]]
["bitfinex","BTCUSD",1735395974665,[[95350.0,0.00356849],[95346.0,0.00736851],[95340.0,0.000171],[95335.0,0.000171],[95330.0,0.0001708]],[[95351.0,1.07029287],[95354.0,0.01645453],[95362.0,0.09400935],[95364.0,0.14101403],[95367.0,0.18801871]]]
["bitfinex","BTCUSD",1735396002345,[[95293.0,0.0018],[95289.0,0.1938834],[95284.0,0.0001708],[95283.0,0.0768],[95274.0,0.1]],[[95297.0,0.350273],[95299.0,0.001],[95306.0,0.0164613],[95312.0,0.15],[95332.0,8.56e-05]]]
["bitfinex","BTCUSD",1735396029752,[[95256.0,0.14963648],[95255.0,0.08493881],[95252.0,0.06919668],[95251.0,0.1],[95145.0,0.05255869]],[[95269.0,0.159779],[95272.0,0.01697823],[95289.0,0.09409764],[95291.0,0.15],[95310.0,0.142079]]]
["bitfinex","BTCUSD",1735396048097,[[95271.0,0.10357192],[95270.0,0.1],[95266.0,0.0955],[95261.0,0.0774],[95258.0,0.0478]],[[95272.0,0.01714261],[95290.0,0.0001712],[95295.0,8.56e-05],[95296.0,0.0045],[95304.0,0.1513116]]]
["bitfinex","BTCUSD",1735396082191,[[95215.0,0.000171],[95175.0,8.55e-05],[95166.0,0.0802],[95163.0,0.0496]],[[95219.0,3.41740972],[95220.0,0.103],[95226.0,0.05228585],[95227.0,0.1],[95231.0,0.022165]]]
["bitfinex","BTCUSD",1735396099212,[[95175.0,8.55e-05],[95154.0,8.55e-05],[95134.0,0.0814],[95131.0,0.0492],[95070.0,0.08882568]],[[95187.0,0.648786],[95191.0,0.03360562],[95192.0,1.72306923],[95195.0,0.103],[95200.0,0.3]]]
["bitfinex","BTCUSD",1735396132432,[[95165.0,0.00059416],[95156.0,0.0779],[95154.0,0.0453855],[95151.0,0.0002],[95137.0,0.1]],[[95166.0,0.86708432],[95167.0,0.14106939],[95169.0,0.18809252],[95172.0,0.23511565],[95180.0,0.28213878]]]
["bitfinex","BTCUSD",1735396142016,[[95165.0,0.00059416],[95154.0,0.0453855],[95151.0,0.0002],[95149.0,0.0762],[95142.0,0.1]],[[95166.0,0.38718176],[95167.0,2.207955],[95174.0,0.28213878],[95175.0,0.000171],[95193.0,0.1]]]
["bitfinex","BTCUSD",1735396193233,[[95111.0,1.00035271],[95096.0,0.0758],[95084.0,0.0473],[95079.0,8.55e-05],[95066.0,0.1]],[[95112.0,2.13213576],[95116.0,0.01649836],[95123.0,0.1],[95124.0,0.09417337],[95127.0,0.14126005]]]
["bitfinex","BTCUSD",1735396201334,[[95111.0,0.99161166],[95088.0,0.0762],[95084.0,0.0473],[95079.0,8.55e-05],[95066.0,0.1]],[[95112.0,2.97473876],[95114.0,0.0211],[95116.0,0.01649836],[95119.0,0.1001712],[95121.0,0.23543342]]]
["bitfinex","BTCUSD",1735396229982,[[95119.0,8.54e-05],[95118.0,0.075],[95114.0,0.0458],[95104.0,0.1],[95100.0,0.1]],[[95128.0,0.00131401],[95129.0,0.87966],[95130.0,0.01649358],[95136.0,0.09417337],[95138.0,0.14126005]]]
["bitfinex","BTCUSD",1735396247830,[[95071.0,0.0002],[95062.0,0.0785],[95058.0,0.0481],[95030.0,0.0142131],[95023.0,8.55e-05]],[[95080.0,3.65897192],[95081.0,0.1],[95082.0,0.09424065],[95088.0,0.03461134]]]
["bitfinex","BTCUSD",1735396277514,[[94970.0,0.0768],[94969.0,0.1],[94968.0,0.10398632],[94965.0,0.1],[94963.0,0.03039863]],[[94983.0,0.276477],[94986.0,0.00050516],[95016.0,0.0805],[95028.0,0.2],[95038.0,0.05208093]]]
["bitfinex","BTCUSD",1735396294632,[[94974.0,0.10398632],[94973.0,0.1],[94971.0,0.078],[94968.0,0.0469],[94963.0,0.1]],[[94985.0,0.556842],[94986.0,0.00067636],[95005.0,0.15],[95024.0,0.02643228],[95235.0,1.1492]]]
["bitfinex","BTCUSD",1735396324972,[[94971.0,8.55e-05],[94954.0,0.1],[94952.0,8.56e-05],[94950.0,0.1],[94949.0,0.0755]],[[94972.0,0.54806561],[94973.0,0.0946909],[94976.0,0.14203635],[94978.0,0.18940068],[94981.0,0.23675085]]]
["bitfinex","BTCUSD",1735396333758,[[94971.0,8.55e-05],[94952.0,8.56e-05],[94929.0,0.0496],[94928.0,0.1]],[[94972.0,3.87208925],[95003.0,0.1]]]
["bitfinex","BTCUSD",1735396386823,[[94971.0,8.55e-05],[94963.0,0.0804],[94957.0,0.1],[94955.0,0.1],[94942.0,0.0493]],[[94974.0,0.0021708],[94975.0,0.23715918],[94984.0,0.000171],[94988.0,0.28385857],[94992.0,0.2772]]]
["bitfinex","BTCUSD",1735396395643,[[95030.0,0.20298632],[95015.0,0.15],[95014.0,0.548],[95013.0,0.05286353],[94997.0,0.04599623]],[[95031.0,0.00032384],[95050.0,0.03244468],[95063.0,0.001],[95066.0,0.0013148],[95067.0,0.14344979]]]
["bitfinex","BTCUSD",1735396444802,[[95140.0,0.11044922],[95128.0,0.099],[95127.0,0.098],[95104.0,0.0751],[95080.0,0.08976328]],[[95141.0,5.088e-05],[95157.0,0.002],[95158.0,0.001],[95180.0,0.02852801],[95185.0,0.0014844]]]
["bitfinex","BTCUSD",1735396453073,[[95122.0,0.001],[95089.0,0.099],[95084.0,0.548],[95071.0,0.0819],[95068.0,0.0456]],[[95157.0,0.1]]]
["bitfinex","BTCUSD",1735396483996,[[95001.0,0.00013632],[94991.0,0.0002],[94976.0,0.098],[94975.0,0.099],[94971.0,8.55e-05]],[[95002.0,0.603716],[95006.0,0.003],[95010.0,0.0821],[95013.0,0.0495],[95034.0,0.1]]]
["bitfinex","BTCUSD",1735396502811,[[94953.0,0.0011706],[94938.0,0.0465],[94936.0,0.1823],[94934.0,8.54e-05],[94928.0,0.098]],[[94954.0,0.186979],[94960.0,0.15],[94972.0,0.00050818],[94988.0,0.02892424],[95007.0,0.1]]]
["bitfinex","BTCUSD",1735396532845,[[94970.0,0.01459706],[94951.0,0.00011988],[94949.0,0.0826],[94943.0,0.0486],[94936.0,0.1]],[[94971.0,8.54e-05],[94977.0,0.002],[94984.0,0.15],[94985.0,2.70099009],[94988.0,0.15]]]
["bitfinex","BTCUSD",1735396541824,[[94970.0,0.18896443],[94969.0,0.0463],[94963.0,0.098],[94955.0,0.1],[94951.0,0.00011988]],[[94971.0,8.54e-05],[95002.0,0.00131602],[95008.0,0.15],[95014.0,0.41585918],[95015.0,0.0456]]]
["bitfinex","BTCUSD",1735396583189,[[94970.0,0.02339503],[94951.0,0.00011988],[94940.0,0.0822],[94920.0,0.1],[94887.0,0.01064307]],[[94971.0,1.02040974],[94972.0,0.14201101],[94975.0,0.18934801],[94977.0,0.1],[94978.0,0.23668502]]]
["bitfinex","BTCUSD",1735396590713,[[94970.0,0.02439503],[94951.0,0.00011988],[94934.0,8.54e-05],[94922.0,0.1297],[94909.0,0.098]],[[94971.0,2.62882474],[94978.0,0.1],[94984.0,0.02892424],[94985.0,0.45889288],[94988.0,0.02643297]]]
["bitfinex","BTCUSD",1735396635013,[[94985.0,0.00675188],[94984.0,0.10298632],[94981.0,0.009],[94979.0,0.1278],[94971.0,0.0001708]],[[94992.0,0.594828],[94993.0,8.54e-05],[94994.0,8.54e-05],[94997.0,0.002],[95017.0,0.09452737]]]
["bitfinex","BTCUSD",1735396642453,[[94971.0,0.10415712],[94970.0,0.09879503],[94959.0,0.0494],[94951.0,0.10011988],[94946.0,0.15]],[[94987.0,1.79542811],[94989.0,0.002],[94993.0,8.54e-05],[94994.0,8.54e-05],[95027.0,0.05214416]]]
["bitfinex","BTCUSD",1735396672916,[[94980.0,0.01978516],[94970.0,0.02339503],[94964.0,0.0773],[94962.0,0.049],[94955.0,0.098]],[[94987.0,0.00131607],[94988.0,0.553569],[94989.0,8.54e-05],[94992.0,0.0020854],[94999.0,0.09478882]]]
["bitfinex","BTCUSD",1735396689350,[[94972.0,0.10398632],[94971.0,0.0157116],[94970.0,0.03039503],[94966.0,0.0779],[94965.0,0.0452]],[[94985.0,0.661096],[94986.0,8.54e-05],[94987.0,0.002],[94992.0,8.54e-05],[94994.0,8.54e-05]]]
["bitfinex","BTCUSD",1735396722554,[[94970.0,0.00696043],[94951.0,0.00011988],[94936.0,0.0815],[94931.0,0.0457],[94920.0,0.09902468]],[[94971.0,3.0836178],[94974.0,0.1282708],[94979.0,0.1],[94981.0,0.3199247],[95033.0,0.3263]]]
["bitfinex","BTCUSD",1735396745954,[[94970.0,0.00704583],[94951.0,0.00011988],[94935.0,0.0798],[94933.0,0.0457],[94911.0,0.0002]],[[94971.0,1.20484224],[94973.0,0.1],[94974.0,0.0001708],[94982.0,0.1],[94985.0,0.4665569]]]
["bitfinex","BTCUSD",1735396785852,[[94951.0,0.00011988],[94927.0,0.0754],[94911.0,0.05],[94905.0,8.53e-05],[94878.0,0.09911008]],[[94952.0,2.61199452],[94955.0,0.4665569],[94957.0,0.1112],[94960.0,0.1],[94962.0,0.103]]]
["bitfinex","BTCUSD",1735396794128,[[94878.0,8.54e-05],[94877.0,0.081],[94869.0,0.0463],[94856.0,8.54e-05],[94833.0,0.1]],[[94897.0,2.66631805],[94904.0,0.38423277],[94909.0,0.0794],[94912.0,0.00010155],[94913.0,0.0457]]]
["bitfinex","BTCUSD",1735396837605,[[94862.0,0.0070854],[94846.0,8.54e-05],[94839.0,0.0788],[94834.0,0.0462],[94825.0,0.1]],[[94863.0,1.65016456],[94865.0,0.14181994],[94867.0,0.18909326],[94870.0,0.23636658],[94873.0,0.1290708]]]
["bitfinex","BTCUSD",1735396845174,[[94846.0,8.54e-05],[94831.0,0.0002],[94813.0,0.0796],[94809.0,0.0459],[94801.0,8.54e-05]],[[94847.0,2.68141494],[94857.0,0.1],[94860.0,0.03231317],[94862.0,0.02678834],[94863.0,0.5011708]]]
["bitfinex","BTCUSD",1735396875095,[[94861.0,0.3904004],[94859.0,0.09902468],[94851.0,0.01990247],[94843.0,0.548],[94842.0,0.0061153]],[[94862.0,0.0011708],[94873.0,0.0001708],[94887.0,0.15097532],[94895.0,0.003],[94910.0,0.09447896]]]
["bitfinex","BTCUSD",1735396892272,[[94862.0,0.009],[94861.0,8.54e-05],[94847.0,0.0781],[94844.0,0.0479],[94836.0,0.097]],[[94863.0,0.4023416],[94869.0,0.00397532],[94873.0,0.0001708],[94880.0,0.0824],[94882.0,0.0488]]]
["bitfinex","BTCUSD",1735396924707,[[94832.0,0.0462],[94831.0,0.00079512],[94828.0,0.0812],[94815.0,0.1],[94809.0,0.09902468]],[[94843.0,0.0001708],[94865.0,0.31790066],[94869.0,0.13535291]]]
["bitfinex","BTCUSD",1735396939954,[[94831.0,0.00779512],[94801.0,0.0833854],[94797.0,0.0474],[94779.0,0.1],[94771.0,0.09453947]],[[94832.0,2.03201439],[94835.0,0.1]]]
["bitfinex","BTCUSD",1735396981663,[[94831.0,0.28589952],[94827.0,0.09902468],[94825.0,0.1],[94816.0,8.54e-05],[94805.0,0.24453947]],[[94832.0,0.31854635],[94842.0,0.0001708],[94843.0,0.0001708],[94848.0,0.09487341],[94851.0,0.14231012]]]
["bitfinex","BTCUSD",1735397033827,[[94831.0,0.35704012],[94830.0,0.09902468],[94817.0,0.548],[94816.0,0.09462487],[94813.0,0.14180921]],[[94832.0,0.08708441],[94858.0,0.09487327],[94859.0,0.00097532],[94861.0,0.14231012],[94862.0,0.0001708]]]
["bitfinex","BTCUSD",1735397052097,[[94853.0,0.02016182],[94848.0,0.0756],[94845.0,0.1],[94842.0,0.0483],[93328.0,0.005]],[[94854.0,0.0001708],[94862.0,0.00114612],[94863.0,0.0001708],[94871.0,0.00131765],[94872.0,0.15]]]
["bitfinex","BTCUSD",1735397063317,[[94853.0,0.00804],[94848.0,8.54e-05],[94833.0,0.09902468],[94830.0,0.0814],[94829.0,0.1]],[[94854.0,0.09671178],[94857.0,1.22737787],[94860.0,0.09483186],[94861.0,0.0001708],[94862.0,0.14340903]]]
["bitfinex","BTCUSD",1735397107977,[[94850.0,0.1324],[94849.0,0.1],[94848.0,0.11653622],[94839.0,0.09902468],[94817.0,0.548]],[[94853.0,0.0001708],[94854.0,0.1001708],[94862.0,0.0001708],[94863.0,0.09490376],[94866.0,0.14209944]]]
["bitfinex","BTCUSD",1735397143235,[[94852.0,0.64263356],[94849.0,8.54e-05],[94848.0,8.54e-05],[94840.0,0.08988785],[94836.0,0.15]],[[94853.0,0.01671141],[94854.0,0.1001708],[94862.0,0.0001708],[94863.0,0.0001708],[94897.0,0.00097532]]]
["bitfinex","BTCUSD",1735397175472,[[94877.0,0.20418002],[94872.0,0.1],[94870.0,0.1],[94866.0,0.0489],[94863.0,0.09461246]],[[94878.0,8.54e-05],[94899.0,0.0811],[94902.0,0.0472],[94913.0,0.15],[94914.0,0.03357528]]]
["bitfinex","BTCUSD",1735397198133,[[94857.0,0.0001708],[94853.0,0.0001708],[94836.0,0.0473],[94835.0,0.077],[94821.0,0.19461246]],[[94875.0,0.1296],[94876.0,0.1],[94877.0,0.15],[94878.0,0.42989805],[94879.0,0.1419872]]]
["bitfinex","BTCUSD",1735397226385,[[94806.0,0.00450972],[94800.0,0.05007],[94789.0,0.0005],[94763.0,0.0001708]],[[94807.0,0.03820788],[94809.0,0.01654836]]]
["bitfinex","BTCUSD",1735397262097,[[94751.0,0.00015319],[94749.0,0.00943154],[94716.0,0.0494],[94714.0,0.0005],[94711.0,0.0002855]],[[94752.0,2.07481066],[94753.0,0.1],[94765.0,0.1],[94770.0,0.07919048],[94869.0,0.5]]]
["bitfinex","BTCUSD",1735397290093,[[94751.0,0.00023859],[94749.0,0.00943154],[94727.0,0.1322],[94714.0,0.0005],[94703.0,0.000105]],[[94752.0,1.48237859],[94757.0,0.2],[94758.0,0.31964201],[94772.0,0.13481928],[94773.0,0.04694333]]]
["bitfinex","BTCUSD",1735397298703,[[94749.0,0.00632587],[94727.0,0.1322],[94714.0,0.0005],[94706.0,8.55e-05],[94700.0,0.10261404]],[[94750.0,0.00071047],[94751.0,1.83186768],[94752.0,0.61450371],[94754.0,0.14694333],[94755.0,0.1]]]
["bitfinex","BTCUSD",1735397348057,[[94718.0,0.8072073],[94697.0,0.09446427],[94694.0,0.14191869],[94692.0,0.00667491],[94691.0,0.18922492]],[[94719.0,0.00067817],[94720.0,0.01655915],[94752.0,0.0758],[94754.0,0.0485],[94755.0,0.15]]]
["bitfinex","BTCUSD",1735397354249,[[94718.0,0.00307009],[94704.0,0.1],[94702.0,0.098],[94693.0,0.00105571],[94672.0,0.0001554]],[[94722.0,0.15],[94731.0,0.002],[94732.0,0.0485],[94737.0,0.0758],[96346.0,0.00025494]]]
["bitfinex","BTCUSD",1735397395383,[[94718.0,0.00015559],[94692.0,0.00667491],[94690.0,0.0772],[94689.0,0.1],[94684.0,0.00105585]],[[94719.0,1.077575],[94720.0,0.25292649],[94722.0,0.000171],[94724.0,0.075],[94729.0,0.28384907]]]
["bitfinex","BTCUSD",1735397421190,[[94716.0,0.00023873],[94692.0,0.00667491],[94687.0,8.54e-05],[94672.0,0.0001554],[94665.0,0.0766]],[[94717.0,2.24971359],[94719.0,0.03673894],[94722.0,0.000171],[94733.0,0.04729709],[94752.0,0.51333299]]]
["bitfinex","BTCUSD",1735397455335,[[94692.0,0.10398632],[94691.0,0.00739688],[94690.0,0.00014003],[94676.0,0.1778],[94673.0,0.099]],[[94704.0,0.001],[94708.0,0.15],[94709.0,0.704679],[94710.0,0.01656553],[94714.0,0.1208]]]
["bitfinex","BTCUSD",1735397488031,[[94655.0,0.01332026],[94631.0,0.0002],[94629.0,0.00018454],[94623.0,0.0001905],[94620.0,0.04765667]],[[94656.0,1.0584246],[94671.0,0.1],[94672.0,0.1],[94674.0,0.03375852],[94686.0,0.14129184]]]
["bitfinex","BTCUSD",1735397508744,[[94655.0,0.02032026],[94640.0,0.08245645],[94635.0,0.1],[94633.0,0.0466],[94627.0,0.099]],[[94656.0,0.2044819],[94658.0,0.000171],[94665.0,0.14129184],[94666.0,0.15],[94668.0,0.18838912]]]
["bitfinex","BTCUSD",1735397540490,[[94658.0,0.0010855],[94639.0,0.0016401],[94631.0,0.0002],[94623.0,0.0001905],[94622.0,0.00105657]],[[94659.0,0.67165309],[94660.0,0.01657524],[94666.0,0.14129184],[94668.0,0.18838912],[94671.0,0.3354864]]]
["bitfinex","BTCUSD",1735397562615,[[94631.0,0.00589885],[94628.0,0.0812],[94623.0,0.0459905],[94613.0,0.1],[94602.0,0.099]],[[94632.0,0.266059],[94638.0,0.15],[94639.0,0.0001708],[94640.0,0.00051079],[94651.0,0.001]]]
["bitfinex","BTCUSD",1735397569378,[[94631.0,0.34484624],[94629.0,0.00018454],[94623.0,0.0001905],[94617.0,0.099],[94600.0,0.548]],[[94632.0,0.01657963],[94639.0,0.0001708],[94647.0,0.001],[94672.0,0.001],[94673.0,0.1253]]]
["bitfinex","BTCUSD",1735397601422,[[94653.0,0.07169383],[94650.0,0.01778875],[94641.0,0.00105643],[94640.0,0.1],[94634.0,0.1473]],[[94654.0,0.01674915],[94676.0,0.0764],[94685.0,0.14130557],[94688.0,0.23790743],[94697.0,0.02830617]]]
["bitfinex","BTCUSD",1735397623647,[[94628.0,0.06243052],[94619.0,0.09446427],[94615.0,0.21871869],[94611.0,0.1],[94608.0,0.28583115]],[[94684.0,0.1953],[94685.0,1.48903457]]]
["bitfinex","BTCUSD",1735397665412,[[94633.0,0.07831661],[94629.0,0.082],[94628.0,8.54e-05],[94623.0,0.0471],[94620.0,0.1]],[[94634.0,0.0011708],[94635.0,0.0001708],[94639.0,0.00015303],[94673.0,0.1]]]
["bitfinex","BTCUSD",1735397707112,[[94690.0,1.08814522],[94680.0,0.09041674],[94674.0,0.01078919],[94672.0,0.15],[94665.0,0.09497728]],[[94691.0,0.01669925],[94709.0,0.0001708],[94724.0,0.0001708],[94730.0,0.000171],[94734.0,0.000171]]]
["bitfinex","BTCUSD",1735397727210,[[94739.0,0.05574705],[94723.0,2.0],[94712.0,0.548],[94710.0,0.1],[94709.0,0.0001708]],[[94740.0,0.763334],[94741.0,0.06166052],[94742.0,8.54e-05],[94745.0,0.000171],[94760.0,0.02887525]]]
["bitfinex","BTCUSD",1735397761436,[[94723.0,0.42520717],[94700.0,0.0783],[94693.0,0.05574705],[94686.0,0.0481],[94668.0,0.099]],[[94724.0,1.63103667],[94729.0,0.09423274],[94732.0,0.14134912],[94735.0,0.18930743],[94739.0,0.23556687]]]
["bitfinex","BTCUSD",1735397783936,[[94723.0,0.40002483],[94719.0,0.0458],[94717.0,0.0809],[94705.0,0.05574705],[94683.0,0.099]],[[94724.0,1.15336592],[94725.0,0.3197384],[94740.0,8.54e-05],[94741.0,0.1],[94743.0,0.1]]]
["bitfinex","BTCUSD",1735397830011,[[94739.0,0.15662377],[94737.0,0.0498],[94726.0,0.0001708],[94714.0,0.099],[94713.0,0.1]],[[94740.0,0.16764854],[94742.0,0.0010854],[94745.0,0.000171],[94746.0,0.0001708],[94750.0,0.14213776]]]
["bitfinex","BTCUSD",1735397840575,[[94754.0,0.13963482],[94739.0,0.13418282],[94737.0,0.0498],[94726.0,0.0001708],[94709.0,0.09519228]],[[94755.0,0.39776509],[94761.0,0.00051057],[94768.0,0.14187442],[94771.0,0.18916589],[94775.0,0.23645737]]]
["bitfinex","BTCUSD",1735397873725,[[94754.0,0.0001706],[94739.0,0.0001708],[94727.0,0.0825],[94680.0,0.3239],[94670.0,0.09041674]],[[94755.0,1.37679341],[94759.0,0.14187442],[94761.0,0.04591057],[94762.0,0.18916589],[94771.0,0.03327018]]]
["bitfinex","BTCUSD",1735397911005,[[94724.0,0.00749337],[94723.0,0.38505032],[94722.0,0.0520543],[94714.0,0.0758],[94704.0,0.0458]],[[94729.0,0.15],[94730.0,1.122712],[94731.0,0.15],[94733.0,0.10398632],[94737.0,0.03447188]]]
["bitfinex","BTCUSD",1735397945674,[[94724.0,0.40410479],[94723.0,0.38505032],[94720.0,0.1],[94715.0,0.1],[94700.0,0.548]],[[94725.0,0.01755941],[94740.0,8.54e-05],[94753.0,8.54e-05],[94755.0,0.15],[94756.0,0.14159343]]]
["bitfinex","BTCUSD",1735398006240,[[94774.0,0.11315712],[94772.0,0.1],[94767.0,0.1],[94759.0,0.09502148],[94755.0,0.14253222]],[[94775.0,0.00059629],[94777.0,2.8302268],[94799.0,0.14197302],[94801.0,0.15],[94803.0,0.26179125]]]
["bitfinex","BTCUSD",1735398043917,[[94774.0,0.11715712],[94759.0,0.00105507],[94758.0,0.1],[94756.0,0.1],[94740.0,0.15]],[[94775.0,0.0776],[94776.0,0.0469],[94777.0,0.52224107],[94800.0,0.15],[94821.0,0.1]]]
["bitfinex","BTCUSD",1735398064561,[[94762.0,0.11635647],[94761.0,0.009],[94752.0,0.00105515],[94750.0,0.1],[94713.0,0.18861343]],[[94763.0,0.0778],[94768.0,0.049],[94775.0,8.54e-05],[94777.0,0.52224107],[94816.0,0.09380119]]]
["bitfinex","BTCUSD",1735398104238,[[94760.0,0.0001708],[94750.0,0.0001708],[94729.0,0.00063839],[94727.0,0.09433699],[94725.0,0.14167629]],[[94761.0,0.30431005],[94774.0,8.54e-05],[94775.0,0.09388659],[94776.0,0.02992302]]]
["bitfinex","BTCUSD",1735398110950,[[94725.0,0.00568169],[94723.0,0.38505032],[94697.0,0.2],[94684.0,0.0811],[94681.0,0.0424908]],[[94729.0,0.00131959],[94730.0,0.1323],[94735.0,0.01655945],[94741.0,0.09382199],[94744.0,0.14197302]]]
["bitfinex","BTCUSD",1735398154563,[[94692.0,0.000171],[94683.0,0.0753],[94679.0,0.0001708],[94673.0,0.00105616],[94672.0,0.0496]],[[94697.0,0.009],[94709.0,0.00068011],[94710.0,0.62115489],[94713.0,0.21560908],[94722.0,0.02824622]]]
["bitfinex","BTCUSD",1735398165598,[[94692.0,0.000171],[94679.0,0.0001708],[94665.0,0.0001708],[94662.0,0.0497],[94652.0,0.0831]],[[94693.0,1.33502234],[94694.0,0.13970908],[94696.0,0.18627878],[94698.0,0.23284847],[94699.0,0.1]]]
["bitfinex","BTCUSD",1735398188057,[[94704.0,0.58518632],[94698.0,0.548],[94693.0,0.09434577],[94692.0,0.000171],[94680.0,0.09041674]],[[94705.0,0.0030855],[94724.0,8.55e-05],[94745.0,0.001],[94750.0,0.00076551],[94751.0,0.0808]]]
["bitfinex","BTCUSD",1735398221848,[[94741.0,0.20915692],[94738.0,0.1],[94735.0,0.0754],[94734.0,0.1],[94722.0,0.698]],[[94742.0,0.0165546],[94758.0,8.54e-05],[94760.0,8.54e-05],[94768.0,0.0828],[94780.0,0.15]]]
["bitfinex","BTCUSD",1735398269955,[[94768.0,0.69808632],[94764.0,0.0001706],[94759.0,0.09434577],[94757.0,0.0001708],[94756.0,0.14151865]],[[94769.0,0.01863739],[94777.0,0.43096647],[94785.0,0.0001708],[94809.0,0.0002],[94812.0,0.0767]]]
["bitfinex","BTCUSD",1735398306362,[[94775.0,0.31698632],[94774.0,0.14237471],[94771.0,0.18983294],[94769.0,0.0816],[94768.0,0.78562947]],[[94776.0,0.01670201],[94777.0,0.43096647],[94785.0,0.0001708],[94790.0,0.0825],[94791.0,0.0452]]]
["bitfinex","BTCUSD",1735398340502,[[94800.0,0.0001708],[94784.0,0.098],[94764.0,0.53623842],[94760.0,0.042282],[94757.0,0.1001708]],[[94801.0,0.2742],[94809.0,0.01683125],[94815.0,0.002],[94821.0,0.1],[94832.0,0.1]]]
["bitfinex","BTCUSD",1735398370805,[[94808.0,0.30139738],[94807.0,0.0001708],[94806.0,0.0468],[94800.0,0.1001708],[94792.0,0.09461021]],[[94809.0,0.01682995],[94832.0,0.0453],[94834.0,0.0773],[94846.0,0.15],[94851.0,0.002]]]
["bitfinex","BTCUSD",1735398406207,[[94863.0,0.37868357],[94853.0,0.53606782],[94852.0,0.0762],[94847.0,0.1],[94845.0,0.24085172]],[[94864.0,0.01704477],[94879.0,0.0494],[94880.0,0.0787],[94904.0,8.54e-05],[94907.0,0.002]]]
["bitfinex","BTCUSD",1735398413315,[[94916.0,0.1],[94912.0,0.10398632],[94907.0,0.01159343],[94905.0,0.1],[94900.0,0.0762]],[[94917.0,0.00015298],[94936.0,0.0217],[94937.0,0.0431],[94945.0,0.02505798],[94959.0,0.23293387]]]
["bitfinex","BTCUSD",1735398452555,[[94931.0,0.11250785],[94930.0,0.0797],[94929.0,0.1],[94916.0,0.1],[94901.0,0.53606782]],[[94944.0,0.0010853],[94956.0,8.54e-05],[94963.0,0.0431],[94967.0,0.18751998],[94970.0,0.23284847]]]
["bitfinex","BTCUSD",1735398463113,[[94933.0,0.11458576],[94932.0,0.0467],[94930.0,0.0797],[94929.0,0.1],[94920.0,0.1]],[[94943.0,0.112144],[94944.0,8.53e-05],[94953.0,0.15],[94956.0,8.54e-05],[94966.0,0.20921998]]]
["bitfinex","BTCUSD",1735398491890,[[94902.0,0.00015298],[94871.0,0.0491],[94870.0,0.0758],[94854.0,0.1],[94853.0,0.1]],[[94903.0,1.39758558],[94905.0,0.18803834],[94909.0,0.23284847],[94910.0,0.1],[94912.0,0.10398632]]]
["bitfinex","BTCUSD",1735398512832,[[94865.0,0.20071349],[94864.0,0.0478],[94861.0,0.1001706],[94860.0,0.1],[94833.0,0.09475172]],[[94866.0,6.972e-05],[94903.0,8.55e-05],[94904.0,0.02857594],[94911.0,0.2038],[94912.0,0.1]]]
["bitfinex","BTCUSD",1735398547513,[[94902.0,0.001],[94896.0,0.0765],[94892.0,0.1],[94888.0,0.1],[94870.0,0.09475172]],[[94930.0,0.0431],[94935.0,0.0539],[94938.0,8.54e-05],[94939.0,0.15],[94940.0,0.02485422]]]
["bitfinex","BTCUSD",1735398574301,[[94902.0,0.08584267],[94897.0,0.1],[94895.0,0.0488],[94893.0,0.000171],[94892.0,0.1]],[[94919.0,0.15],[94920.0,0.18803834],[94923.0,0.23284847],[94931.0,0.0539],[94959.0,0.51104512]]]
["bitfinex","BTCUSD",1735398619170,[[94893.0,0.000171],[94865.0,0.000171],[94857.0,0.0795],[94847.0,0.1],[94845.0,0.1]],[[94894.0,0.45827264],[94897.0,0.18712614],[94899.0,0.23390767],[94900.0,0.104],[94903.0,0.02494013]]]
["bitfinex","BTCUSD",1735398626115,[[94853.0,0.17998632],[94850.0,0.005],[94846.0,0.2],[94845.0,0.0453],[94817.0,0.1]],[[94866.0,0.226575],[94867.0,0.15],[94869.0,0.001],[94877.0,5.367e-05],[95079.0,1.1512]]]
["bitfinex","BTCUSD",1735398681320,[[94845.0,0.00068093],[94835.0,0.0762],[94829.0,0.048],[94820.0,0.0001708],[94815.0,0.2]],[[94846.0,1.37864782],[94848.0,8.55e-05],[94854.0,0.28190141],[94864.0,0.31434544],[94867.0,0.04545138]]]
["bitfinex","BTCUSD",1735398691016,[[94845.0,0.00168093],[94838.0,0.0767],[94836.0,0.0001708],[94833.0,0.0491],[94820.0,0.0001708]],[[94846.0,0.8249995],[94848.0,8.55e-05],[94851.0,0.18803501],[94853.0,0.23504376],[94863.0,0.28190141]]]
["bitfinex","BTCUSD",1735398731626,[[94777.0,0.44290317],[94775.0,0.00015316],[94766.0,0.1],[94758.0,0.0001708],[94754.0,0.1]],[[94778.0,0.41562317],[94805.0,0.15],[94809.0,0.000171],[94812.0,0.01],[94821.0,0.18706253]]]
["bitfinex","BTCUSD",1735398759785,[[94808.0,0.00906903],[94807.0,0.1],[94796.0,0.00105478],[94795.0,0.1],[94793.0,0.0778]],[[94809.0,0.16671991],[94823.0,0.18706253],[94826.0,0.23382816],[94831.0,0.0832],[94834.0,0.3271882]]]
["bitfinex","BTCUSD",1735398806538,[[94808.0,0.08335316],[94800.0,0.1],[94799.0,0.047],[94793.0,0.1],[94772.0,0.1]],[[94809.0,1.11690028],[94810.0,0.18859174],[94812.0,0.23573968],[94821.0,0.28287887],[94829.0,0.31664658]]]
["bitfinex","BTCUSD",1735398832768,[[94808.0,0.33505598],[94789.0,0.1],[94781.0,0.1],[94778.0,8.55e-05],[94777.0,8.55e-05]],[[94809.0,0.4321684],[94819.0,0.15],[94827.0,0.18862588],[94828.0,0.0783],[94830.0,0.23578235]]]
["bitfinex","BTCUSD",1735398877188,[[94808.0,0.33628398],[94791.0,0.1],[94782.0,0.1],[94771.0,0.0949345],[94768.0,0.14260175]],[[94809.0,0.72297759],[94822.0,0.15],[94825.0,0.14147435],[94828.0,0.18863247],[94831.0,0.23579059]]]
["bitfinex","BTCUSD",1735398894886,[[94808.0,0.2844708],[94799.0,0.0465],[94787.0,0.1],[94783.0,0.1],[94767.0,0.0949345]],[[94809.0,0.59943808],[94821.0,0.14147435],[94822.0,0.15],[94824.0,0.18863247],[94826.0,0.01102339]]]
["bitfinex","BTCUSD",1735398943614,[[94836.0,0.1],[94819.0,0.10398632],[94818.0,0.1801],[94811.0,0.1],[94783.0,0.0949345]],[[94837.0,0.662653],[94844.0,0.00013634],[94848.0,8.55e-05],[94858.0,0.14147435],[94859.0,0.0451]]]
["bitfinex","BTCUSD",1735398952455,[[94843.0,0.1],[94836.0,0.10398632],[94835.0,0.13063631],[94827.0,0.0477],[94823.0,0.1]],[[94844.0,0.00013634],[94848.0,8.55e-05],[94871.0,0.14147435],[94873.0,0.000171],[94874.0,0.21547656]]]
["bitfinex","BTCUSD",1735399006219,[[94786.0,0.0010854],[94785.0,8.54e-05],[94778.0,8.55e-05],[94777.0,8.55e-05],[94775.0,8.55e-05]],[[94787.0,1.7746167],[94795.0,0.14139626],[94798.0,0.18860966],[94800.0,0.23675649],[94808.0,0.04426797]]]
["bitfinex","BTCUSD",1735399013259,[[94755.0,0.3618135],[94750.0,0.00051066],[94746.0,0.1],[94742.0,0.1],[94740.0,0.0001708]],[[94756.0,0.5285],[94769.0,0.15],[94787.0,0.0001708],[94798.0,0.1],[96384.0,0.0012254]]]
["bitfinex","BTCUSD",1735399054262,[[94834.0,0.00884404],[94831.0,0.01584239],[94805.0,0.00105452],[94695.0,0.05267672],[93383.0,0.0142526]],[[94835.0,0.45034964],[94858.0,0.11192736],[94861.0,0.12642158],[94862.0,0.00354839],[94877.0,0.05237311]]]
["bitfinex","BTCUSD",1735399081347,[[94799.0,0.12107172],[94798.0,0.14200363],[94795.0,0.18933818],[94794.0,0.54656782],[94792.0,0.23667273]],[[94800.0,17.70419722],[94804.0,0.000171],[94820.0,0.081],[94824.0,0.0465],[94832.0,0.1]]]
["bitfinex","BTCUSD",1735399121819,[[94799.0,0.93243218],[94796.0,0.18978161],[94792.0,0.23722701],[94791.0,5.091e-05],[94782.0,0.28502065]],[[94800.0,17.16437021],[94804.0,0.000171],[94829.0,0.1274],[94844.0,8.54e-05],[94847.0,0.35]]]
["bitfinex","BTCUSD",1735399170231,[[94799.0,1.14782889],[94796.0,0.23722701],[94791.0,5.091e-05],[94785.0,0.28502065],[94780.0,0.09010078]],[[94800.0,16.87492538],[94804.0,0.000171],[94827.0,0.0763],[94829.0,0.0466],[94835.0,8.54e-05]]]
["bitfinex","BTCUSD",1735399211761,[[94799.0,1.4231424],[94794.0,0.210982],[94792.0,0.28502065],[94791.0,0.22139972],[94790.0,0.18570346]],[[94800.0,16.06055726],[94804.0,0.000171],[94825.0,0.0806],[94828.0,0.0475],[94835.0,8.54e-05]]]
["bitfinex","BTCUSD",1735399221449,[[94799.0,1.80945391],[94794.0,0.70082686],[94793.0,0.10550112],[94790.0,0.18020156],[94783.0,0.31989868]],[[94800.0,12.18453087],[94804.0,0.000171],[94835.0,8.54e-05],[94848.0,8.55e-05],[94851.0,0.01653585]]]
["bitfinex","BTCUSD",1735399268736,[[94863.0,0.8389713],[94862.0,0.28404314],[94861.0,0.01056171],[94859.0,0.210839],[94857.0,0.210842]],[[94864.0,0.01653136],[94865.0,0.00015296],[94871.0,0.0822],[94873.0,0.000171],[94876.0,0.0454]]]
["bitfinex","BTCUSD",1735399277941,[[94894.0,0.27965641],[94888.0,0.36815601],[94885.0,0.210779],[94881.0,0.01078005],[94880.0,0.58522192]],[[94895.0,0.00015293],[94901.0,0.01652506],[94929.0,0.0003708],[94935.0,0.00105453],[94939.0,0.1001708]]]
["bitfinex","BTCUSD",1735399312329,[[94861.0,0.0091706],[94839.0,0.00113962],[94838.0,0.0119285],[94820.0,0.2786277],[94816.0,0.18951272]],[[94864.0,0.00105453],[94865.0,0.00084125],[94866.0,0.01653394],[94867.0,0.001],[94868.0,0.0880715]]]
["bitfinex","BTCUSD",1735399330391,[[94863.0,0.19056822],[94862.0,0.0119285],[94861.0,0.0001706],[94859.0,0.00085294],[94858.0,0.045]],[[94864.0,0.01393452],[94868.0,8.54e-05],[94887.0,8.53e-05],[94890.0,0.00105453],[94960.0,0.46611964]]]
["bitfinex","BTCUSD",1735399372537,[[94887.0,0.0111706],[94870.0,0.09443616],[94867.0,0.14165425],[94865.0,0.030651],[94864.0,0.18887233]],[[94890.0,0.00105453],[94891.0,0.07985147],[94900.0,0.01652877],[94903.0,0.10398632],[94904.0,0.2500854]]]
["bitfinex","BTCUSD",1735399409973,[[94922.0,0.21350718],[94920.0,0.09467806],[94919.0,0.0462],[94917.0,0.14165425],[94916.0,0.02064313]],[[94923.0,0.01676013],[94930.0,8.54e-05],[94931.0,8.54e-05],[94943.0,0.07952767],[94946.0,0.01015298]]]
["bitfinex","BTCUSD",1735399435329,[[94929.0,0.6068279],[94925.0,0.02064313],[94923.0,0.28449994],[94922.0,0.0001708],[94921.0,0.48745354]],[[94930.0,8.54e-05],[94931.0,8.54e-05],[94939.0,0.0001708],[94943.0,0.0001708],[94958.0,0.07935687]]]
["bitfinex","BTCUSD",1735399471952,[[94961.0,0.00557526],[94959.0,0.0799],[94956.0,0.0483],[94955.0,0.15],[94951.0,0.0001706]],[[94976.0,0.1],[94980.0,0.0033],[94981.0,0.01651684],[94988.0,0.1],[96400.0,0.002497]]]
["bitfinex","BTCUSD",1735399495904,[[94961.0,0.0051706],[94951.0,0.0001706],[94944.0,0.0754],[94930.0,0.09453609],[94928.0,0.14189307]],[[94962.0,0.35090457],[94970.0,0.09492501],[94972.0,0.0033],[94973.0,0.14202948],[94976.0,0.18937264]]]
["bitfinex","BTCUSD",1735399509323,[[94961.0,0.13810328],[94951.0,0.0001706],[94927.0,0.09453609],[94924.0,0.14189307],[94923.0,0.00804445]],[[94962.0,0.22050558],[94965.0,0.1],[94975.0,0.25],[94979.0,0.09492501],[94982.0,0.14532948]]]
["bitfinex","BTCUSD",1735399553698,[[94911.0,0.1394],[94891.0,0.00788446],[94880.0,0.00105376],[94879.0,0.01258865],[94877.0,0.09463267]],[[94912.0,0.20498632],[94916.0,0.00012338],[94921.0,0.1],[94924.0,8.55e-05],[94953.0,0.20595833]]]
["bitfinex","BTCUSD",1735399576158,[[94911.0,0.01541239],[94904.0,0.24463267],[94901.0,0.15453766],[94898.0,0.18926535],[94896.0,0.23658169]],[[94916.0,0.00012338],[94922.0,8.55e-05],[94924.0,8.55e-05],[94932.0,0.09475833],[94935.0,0.1421375]]]
["bitfinex","BTCUSD",1735399623407,[[94889.0,0.0768],[94885.0,0.0462],[94864.0,0.01354016],[94863.0,0.1379428],[94852.0,0.25]],[[94890.0,0.10398632],[94892.0,0.002],[94893.0,0.08645984]]]
["bitfinex","BTCUSD",1735399655099,[[94874.0,0.0759],[94870.0,0.0469],[94866.0,0.0001706],[94863.0,0.1379428],[94813.0,0.53213077]],[[94880.0,0.10398632],[94881.0,0.31383],[94882.0,0.00864598],[94883.0,0.08645984],[94890.0,0.17796785]]]
["bitfinex","BTCUSD",1735399701958,[[94886.0,0.01364704],[94885.0,0.0001708],[94878.0,0.0001708],[94873.0,0.0813],[94840.0,0.1]],[[94889.0,0.10398632],[94891.0,0.01653077],[94901.0,0.1483375],[94903.0,0.18951667],[94911.0,0.02801382]]]
["bitfinex","BTCUSD",1735399747015,[[94886.0,0.13663154],[94885.0,0.0001708],[94878.0,0.0001708],[94863.0,0.1379428],[94862.0,0.09470845]],[[94889.0,0.04557451],[94890.0,0.04368209],[94891.0,0.10407172],[94892.0,0.14259525],[94895.0,0.19015397]]]
["bitfinex","BTCUSD",1735399784222,[[94890.0,0.14282559],[94888.0,0.0001708],[94886.0,0.0001708],[94885.0,0.0001708],[94879.0,0.09496156]],[[94891.0,8.54e-05],[94895.0,8.54e-05],[94911.0,8.55e-05],[94913.0,8.55e-05],[94916.0,8.55e-05]]]
["bitfinex","BTCUSD",1735399795199,[[94888.0,0.0001708],[94886.0,0.0001708],[94885.0,0.0001708],[94874.0,0.00032372],[94872.0,0.046]],[[94889.0,0.10598632],[94891.0,0.15905126],[94894.0,0.19016657],[94895.0,8.54e-05],[94908.0,0.28524986]]]
["bitfinex","BTCUSD",1735399833553,[[94913.0,0.096705],[94912.0,0.0465],[94905.0,0.1],[94896.0,0.1],[94870.0,0.08994542]],[[94918.0,0.017578],[94924.0,8.54e-05],[94942.0,0.001],[94945.0,0.0062],[94951.0,0.02543234]]]
["bitfinex","BTCUSD",1735399855149,[[94953.0,0.20329841],[94952.0,0.1],[94950.0,0.0452],[94934.0,0.09496156],[94931.0,0.14244235]],[[94954.0,0.0010854],[94985.0,8.54e-05],[94989.0,0.90507588],[94990.0,0.0072],[94999.0,0.15]]]
["bitfinex","BTCUSD",1735399890888,[[94943.0,0.0011708],[94920.0,0.075],[94915.0,0.046],[94913.0,0.0001708],[94908.0,0.1]],[[94944.0,0.52050742],[94954.0,0.0094],[94955.0,0.00059465],[94973.0,0.1113],[96460.0,0.0142526]]]
["bitfinex","BTCUSD",1735399911606,[[94913.0,0.00022176],[94900.0,0.0813],[94895.0,0.0498],[94874.0,0.1501708]],[[94914.0,0.44681046],[94915.0,0.0072],[94924.0,0.15],[94932.0,0.1113],[94936.0,0.1022]]]
["bitfinex","BTCUSD",1735399945030,[[94919.0,0.0478],[94916.0,0.0001708],[94914.0,0.0765],[94907.0,0.1],[94904.0,0.099]],[[94930.0,0.01652594],[94932.0,0.15],[94933.0,0.1],[94934.0,0.25398632],[94938.0,0.04338474]]]
["bitfinex","BTCUSD",1735399974565,[[94866.0,5.097e-05],[94857.0,0.0001708],[94856.0,0.0001706],[94847.0,0.0788],[94834.0,0.1]],[[94867.0,1.00396527],[94870.0,0.0478925],[94894.0,0.02254834],[94903.0,0.23619457],[94915.0,0.28343349]]]
["bitfinex","BTCUSD",1735399993989,[[94850.0,0.08723943],[94849.0,0.0456],[94848.0,0.00032376],[94839.0,8.54e-05],[94838.0,0.1]],[[94863.0,0.001171],[94872.0,0.15],[94892.0,0.1],[94901.0,0.25266593],[94938.0,0.04746796]]]
["bitfinex","BTCUSD",1735400041162,[[94844.0,0.01301031],[94843.0,8.55e-05],[94838.0,0.1279],[94836.0,0.00051016],[94812.0,0.00105433]],[[94845.0,0.11870911],[94846.0,0.1],[94850.0,0.000171],[94851.0,0.09503755],[94854.0,0.14251375]]]
["bitfinex","BTCUSD",1735400066829,[[94843.0,8.55e-05],[94836.0,0.00051016],[94820.0,0.0452],[94819.0,0.0783],[94799.0,0.00105452]],[[94844.0,0.7219179],[94845.0,0.181371],[94850.0,0.000171],[94853.0,0.28273186],[94857.0,0.1]]]
["bitfinex","BTCUSD",1735400077107,[[94843.0,8.55e-05],[94836.0,0.00051016],[94833.0,0.0762],[94820.0,0.0452],[94797.0,0.00105448]],[[94844.0,0.52513912],[94845.0,0.000171],[94848.0,0.19005924],[94850.0,0.000171],[94853.0,0.2376302]]]
["bitfinex","BTCUSD",1735400142718,[[94843.0,8.55e-05],[94836.0,0.00051016],[94815.0,0.0764],[94811.0,0.15],[94780.0,0.01052818]],[[94844.0,0.31990778],[94845.0,0.000171],[94848.0,0.09514193],[94850.0,0.000171],[94851.0,0.1427129]]]
["bitfinex","BTCUSD",1735400172364,[[94816.0,0.1145791],[94815.0,8.54e-05],[94811.0,0.1316],[94785.0,8.54e-05],[94780.0,0.09470864]],[[94817.0,0.001],[94826.0,0.1],[94827.0,0.1],[94836.0,0.0001708],[94843.0,0.15]]]
["bitfinex","BTCUSD",1735400219842,[[94815.0,8.54e-05],[94807.0,0.00013651],[94791.0,0.0002],[94790.0,0.0777],[94780.0,0.00105477]],[[94816.0,0.60890709],[94817.0,0.15921068],[94821.0,0.14249321],[94824.0,0.18969987],[94828.0,0.23799257]]]
["bitfinex","BTCUSD",1735400272304,[[94815.0,0.24747942],[94809.0,0.1],[94807.0,0.00013651],[94801.0,0.19470864],[94797.0,0.14204127]],[[94816.0,0.00300814],[94844.0,0.000171],[94849.0,0.0813],[94850.0,0.000171],[94852.0,0.0491]]]
["bitfinex","BTCUSD",1735400320242,[[94815.0,0.01919656],[94807.0,0.09484515],[94804.0,0.14204127],[94802.0,0.1893249],[94799.0,0.23499715]],[[94816.0,0.06265008],[94836.0,0.0001708],[94837.0,0.14249321],[94840.0,0.18969987],[94843.0,0.23799257]]]
["bitfinex","BTCUSD",1735400370551,[[94797.0,0.23958632],[94794.0,8.54e-05],[94791.0,0.0002],[94786.0,0.09470864],[94783.0,0.34204127]],[[94798.0,0.017546],[94800.0,1.92264889],[94820.0,0.04842168],[94821.0,0.075],[94825.0,0.14253961]]]
["bitfinex","BTCUSD",1735400421485,[[94799.0,0.008],[94798.0,8.54e-05],[94797.0,8.54e-05],[94794.0,8.54e-05],[94786.0,0.09470864]],[[94800.0,1.94909618],[94803.0,0.0452],[94806.0,0.0811],[94809.0,0.14253961],[94812.0,0.19006036]]]
["bitfinex","BTCUSD",1735400535943,[[94799.0,0.0080854],[94798.0,8.54e-05],[94797.0,8.54e-05],[94794.0,8.54e-05],[94786.0,0.0766]],[[94800.0,1.41776954],[94803.0,0.14253961],[94806.0,0.19006036],[94809.0,0.23799257],[94813.0,0.0801]]]
["bitfinex","BTCUSD",1735400559428,[[94799.0,0.0831854],[94798.0,8.54e-05],[94797.0,8.54e-05],[94794.0,8.54e-05],[94783.0,0.001055]],[[94800.0,1.41977253],[94801.0,0.23772366],[94811.0,0.28273186],[94820.0,0.07712168],[94821.0,0.31807334]]]
["bitfinex","BTCUSD",1735400608351,[[94799.0,8.54e-05],[94798.0,8.54e-05],[94797.0,8.54e-05],[94794.0,8.54e-05],[94777.0,0.0826]],[[94800.0,1.498172],[94805.0,0.28273186],[94808.0,0.0484],[94812.0,0.1],[94815.0,0.46807334]]]
["bitfinex","BTCUSD",1735400665074,[[94777.0,0.00013631],[94763.0,0.0783],[94754.0,0.0495],[94751.0,0.0002],[94748.0,8.55e-05]],[[94778.0,0.48304833],[94783.0,0.28542894],[94784.0,0.0783],[94785.0,0.1],[94789.0,0.1001708]]]
["bitfinex","BTCUSD",1735400718521,[[94760.0,0.08426812],[94758.0,0.00062342],[94757.0,0.0454],[94753.0,8.55e-05],[94751.0,0.0002]],[[94761.0,0.01655475],[94763.0,0.14260232],[94766.0,0.19014333],[94769.0,0.23767916],[94777.0,0.0001708]]]
["bitfinex","BTCUSD",1735400757890,[[94738.0,0.0801],[94729.0,0.046],[94703.0,0.1],[94672.0,7e-05],[94670.0,0.059067]],[[94758.0,0.1],[94760.0,0.15],[94761.0,1.2197389],[94764.0,0.1276],[94765.0,0.1]]]
["bitfinex","BTCUSD",1735400794390,[[94703.0,0.0826],[94702.0,0.0477],[94683.0,8.54e-05],[94672.0,0.00112597],[94656.0,0.09479404]],[[94711.0,0.482687],[94712.0,0.002],[94713.0,0.001],[94714.0,0.15],[94718.0,0.14248471]]]
["bitfinex","BTCUSD",1735400815405,[[94672.0,7e-05],[94671.0,0.0002],[94659.0,0.0457],[94656.0,0.0792854],[94631.0,0.00125239]],[[94673.0,1.339024],[94674.0,0.15],[94678.0,0.01510508],[94679.0,0.001],[94687.0,0.12944263]]]
["bitfinex","BTCUSD",1735400845478,[[94656.0,0.0010854],[94647.0,0.000105],[94631.0,0.0002],[94619.0,0.00105676],[94618.0,0.0776]],[[94657.0,2.00441999],[94663.0,0.1],[94670.0,0.36704424],[94681.0,0.1]]]
["bitfinex","BTCUSD",1735400853646,[[94660.0,0.00868725],[94659.0,0.10398632],[94656.0,0.1302854],[94647.0,0.000105],[94639.0,0.1]],[[94682.0,0.15],[94683.0,0.14239413],[94685.0,0.18985884],[94688.0,0.23732355],[94697.0,0.28496943]]]
["bitfinex","BTCUSD",1735400915514,[[94667.0,0.01922671],[94666.0,0.1115671],[94660.0,0.0807],[94658.0,8.54e-05],[94619.0,0.28199658]],[[94676.0,0.140171],[94677.0,0.14256513],[94679.0,0.18985884],[94682.0,0.23732355],[94696.0,0.1]]]
["bitfinex","BTCUSD",1735400923514,[[94673.0,0.001],[94671.0,0.002],[94660.0,0.0807],[94658.0,8.54e-05],[94649.0,0.00105629]],[[94676.0,0.28256513],[94677.0,0.000171],[94679.0,0.18985884],[94682.0,0.23732355],[94719.0,0.05271878]]]
["bitfinex","BTCUSD",1735400946346,[[94677.0,0.19510016],[94675.0,0.048],[94670.0,8.54e-05],[94669.0,0.09470864],[94667.0,0.14204127]],[[94678.0,0.01773727],[94684.0,5.081e-05],[94702.0,0.2266],[94703.0,0.0455],[94714.0,0.19026668]]]
["bitfinex","BTCUSD",1735400986359,[[94679.0,0.35370753],[94675.0,0.1],[94670.0,0.00022037],[94657.0,0.1500854],[94650.0,0.30163754]],[[94680.0,0.0011708],[94704.0,0.000171],[94712.0,0.000171],[94718.0,0.15],[94721.0,0.23716954]]]
["bitfinex","BTCUSD",1735401036856,[[94658.0,0.00613621],[94641.0,0.10398632],[94640.0,0.0785673],[94632.0,0.00105652],[94623.0,0.1]],[[94659.0,0.33385284],[94665.0,0.0759],[94672.0,0.0455],[94679.0,0.0001708],[94682.0,0.28973563]]]
["bitfinex","BTCUSD",1735401059037,[[94647.0,8.54e-05],[94631.0,0.0002],[94629.0,0.0786],[94620.0,0.0482],[94614.0,0.0143381]],[[94650.0,0.15],[94651.0,2.04569432],[94654.0,0.1],[94658.0,0.03236008],[94659.0,0.25252958]]]
["bitfinex","BTCUSD",1735401095443,[[94645.0,0.0466],[94644.0,0.13087417],[94643.0,0.00105652],[94642.0,0.00613908],[94640.0,0.009]],[[94658.0,0.0001708],[94659.0,0.0001708],[94673.0,0.15],[94675.0,0.18946168],[94684.0,0.042351]]]
["bitfinex","BTCUSD",1735401107902,[[94656.0,0.11008179],[94655.0,0.0785],[94654.0,0.005],[94645.0,0.0466],[94640.0,8.54e-05]],[[94657.0,0.01674379],[94658.0,0.0001708],[94659.0,0.0001708],[94679.0,0.0001708],[94688.0,0.33203468]]]
["bitfinex","BTCUSD",1735401162132,[[94629.0,0.34414339],[94615.0,0.1],[94614.0,0.0143381],[94612.0,0.1],[94598.0,0.15]],[[94630.0,0.01658118],[94655.0,0.18901954],[94658.0,0.23716954],[94668.0,0.28460345],[94677.0,0.0494]]]
["bitfinex","BTCUSD",1735401169855,[[94634.0,0.10398632],[94606.0,0.00105649],[94605.0,0.00890852],[94592.0,0.00988908],[94583.0,0.01]],[[94648.0,0.1],[94650.0,0.15],[94651.0,0.01657467],[94657.0,0.1],[94673.0,0.03187291]]]
["bitfinex","BTCUSD",1735401224277,[[94617.0,0.0010854],[94610.0,0.0761],[94603.0,0.0485],[94591.0,0.0002],[94588.0,0.0005855]],[[94620.0,0.168221],[94621.0,0.001],[94622.0,0.11657884],[94623.0,5.099e-05],[94626.0,0.14185421]]]
["bitfinex","BTCUSD",1735401235523,[[94617.0,8.54e-05],[94603.0,0.0761],[94594.0,0.0485],[94591.0,0.0002],[94588.0,0.0005855]],[[94618.0,0.80714444],[94623.0,5.099e-05],[94625.0,0.18913894]]]
["bitfinex","BTCUSD",1735401278050,[[94585.0,0.22898632],[94569.0,0.00993518],[94563.0,0.1500854],[94541.0,0.01058606],[94533.0,0.49674426]],[[94586.0,0.01863236],[94590.0,0.01],[94603.0,0.1],[94604.0,0.09476332],[94605.0,0.1]]]
["bitfinex","BTCUSD",1735401301614,[[94605.0,0.10504315],[94604.0,0.010292],[94600.0,0.001],[94594.0,0.0826],[94585.0,0.0468]],[[94614.0,0.01657883],[94620.0,0.15],[94621.0,0.1283],[94622.0,5.107e-05],[94626.0,0.1]]]
["bitfinex","BTCUSD",1735401348470,[[94607.0,8.54e-05],[94592.0,0.0772],[94582.0,0.0453],[94556.0,0.00114256],[94549.0,0.24526726]],[[94608.0,1.03792657],[94611.0,0.23662124],[94613.0,0.0807],[94622.0,0.28482532],[94631.0,0.2]]]
["bitfinex","BTCUSD",1735401375555,[[94562.0,0.12190377],[94561.0,0.0808],[94556.0,0.0469],[94552.0,0.00061579],[94512.0,0.28526466]],[[94575.0,0.03557577],[94578.0,0.1],[94580.0,0.2447577],[94583.0,0.24213655],[94587.0,0.1895154]]]
["bitfinex","BTCUSD",1735401409293,[[94596.0,0.41112335],[94587.0,0.09044587],[94585.0,0.09522644],[94582.0,0.14291705],[94579.0,0.19056712]],[[94597.0,0.01775053],[94622.0,0.0001708],[94641.0,0.1501708],[94646.0,0.1],[94651.0,0.0001708]]]
["bitfinex","BTCUSD",1735401416136,[[94621.0,0.008],[94606.0,0.00105672],[94605.0,0.0763],[94592.0,0.0455],[94580.0,0.09044587]],[[94622.0,0.0001708],[94630.0,0.0497],[94633.0,0.1]]]
["bitfinex","BTCUSD",1735401456386,[[94556.0,0.00105728],[94555.0,0.10999714],[94552.0,0.03454283],[94551.0,0.09837997],[94547.0,0.0390362]],[[94582.0,0.0471],[94583.0,0.0609638],[94588.0,0.00108418],[94589.0,0.0803],[94631.0,0.05268752]]]
["bitfinex","BTCUSD",1735401463181,[[94557.0,0.00594922],[94551.0,0.00023843],[94537.0,0.0774],[94527.0,0.1],[94519.0,0.05332929]],[[94567.0,0.1865638],[94569.0,0.0001708],[94581.0,0.15],[94589.0,0.1],[94675.0,1.05445009]]]
["bitfinex","BTCUSD",1735401504393,[[94563.0,0.006],[94551.0,0.00023843],[94541.0,0.15]],[[94564.0,0.0001708],[94566.0,0.083],[94569.0,0.09460376],[94572.0,0.14213655],[94619.0,0.04728773]]]
["bitfinex","BTCUSD",1735401536319,[[94563.0,0.13748457],[94562.0,0.0813],[94556.0,0.00114275],[94551.0,0.00023843],[94549.0,0.1]],[[94564.0,0.0001708],[94569.0,0.0001708],[94577.0,0.0472],[94580.0,0.0609638],[94581.0,0.00108418]]]
["bitfinex","BTCUSD",1735401589424,[[94590.0,0.19227728],[94586.0,0.00015303],[94585.0,0.08671321],[94581.0,0.19522644],[94433.0,0.4]],[[94591.0,0.0001708],[94617.0,0.14249834],[94620.0,0.1896862],[94623.0,0.23689426],[94632.0,0.28447391]]]
["bitfinex","BTCUSD",1735401620696,[[94590.0,8.54e-05],[94586.0,0.00015303],[94565.0,0.0798],[94556.0,0.00114272],[94555.0,0.1]],[[94591.0,0.1318708],[94603.0,0.09444851],[94606.0,0.14165444],[94608.0,0.18887259],[94611.0,0.23609074]]]
["bitfinex","BTCUSD",1735401656063,[[94646.0,8.53e-05],[94619.0,0.00015303],[94606.0,0.0778],[94590.0,0.02859358],[94583.0,0.1]],[[94647.0,1.76348864],[94650.0,0.1],[94652.0,0.09444851],[94654.0,0.04265439],[94655.0,0.14165444]]]
["bitfinex","BTCUSD",1735401665238,[[94619.0,0.00115303],[94606.0,0.0778],[94602.0,0.05734561],[94596.0,8.54e-05],[94591.0,0.00105694]],[[94628.0,0.15],[94629.0,0.298437],[94630.0,0.15],[94633.0,0.11198632],[94635.0,0.1098]]]
["bitfinex","BTCUSD",1735401712761,[[94650.0,0.0775],[94643.0,0.05534561],[94639.0,0.0494],[94638.0,8.54e-05],[94622.0,0.1]],[[94655.0,0.00068183],[94656.0,0.0001708],[94659.0,0.09477168],[94662.0,0.14215752],[94664.0,0.18887259]]]
["bitfinex","BTCUSD",1735401720267,[[94650.0,0.0785],[94646.0,0.05534561],[94638.0,8.54e-05],[94614.0,0.18986545],[94578.0,0.49060936]],[[94669.0,0.00115327],[94670.0,0.15],[94671.0,0.18887259],[94675.0,0.23609074],[94682.0,0.0625]]]
["bitfinex","BTCUSD",1735401765158,[[94640.0,8.53e-05],[94638.0,8.54e-05],[94621.0,0.0765],[94601.0,0.10364561]],[[94641.0,1.04860001],[94642.0,0.0625],[94646.0,0.28330889],[94655.0,0.3187225],[94672.0,0.46480365]]]
["bitfinex","BTCUSD",1735401791480,[[94640.0,0.23317162],[94638.0,8.54e-05],[94631.0,0.05534561],[94617.0,0.1],[94616.0,0.0010566]],[[94641.0,0.69489668],[94657.0,0.14211265],[94659.0,0.0001706],[94660.0,0.18943969],[94663.0,0.23695697]]]
["bitfinex","BTCUSD",1735401832558,[[94642.0,0.10398632],[94640.0,0.078],[94639.0,0.06061103],[94638.0,8.54e-05],[94625.0,0.09493272]],[[94678.0,0.0802],[94679.0,0.15],[94680.0,1.767966],[94681.0,0.15],[94688.0,0.21668374]]]
["bitfinex","BTCUSD",1735401851871,[[94684.0,0.00653066],[94683.0,0.10398632],[94680.0,0.02155033],[94679.0,0.005],[94677.0,0.002]],[[94689.0,0.00035316],[94692.0,0.0493],[94696.0,0.0763],[94705.0,0.15],[94713.0,0.18927501]]]
["bitfinex","BTCUSD",1735401888879,[[94676.0,0.002],[94668.0,0.0001708],[94654.0,0.0801708],[94649.0,0.14239908],[94641.0,0.0462]],[[94681.0,0.15],[94682.0,0.906686],[94683.0,0.0777],[94684.0,0.15],[94685.0,0.0485]]]
["bitfinex","BTCUSD",1735401923671,[[94670.0,0.1122704],[94669.0,0.003],[94667.0,0.0803],[94660.0,0.0010562],[94399.0,60.0]],[[94672.0,0.01672456],[94677.0,0.0001708],[94688.0,8.54e-05],[94706.0,0.18899761],[94708.0,0.33624701]]]
["bitfinex","BTCUSD",1735401943769,[[94684.0,0.1099181],[94683.0,0.02358827],[94681.0,0.0795],[94678.0,0.0454],[94630.0,0.09044412]],[[94700.0,0.184827],[94701.0,0.15013475],[94704.0,0.16531096],[94709.0,0.04517393],[94727.0,0.042332]]]
["bitfinex","BTCUSD",1735401952749,[[94682.0,0.00609951],[94681.0,0.0795],[94675.0,0.05482607],[94674.0,0.0001708],[94655.0,0.00105611]],[[94701.0,0.00013475],[94707.0,0.1996],[94718.0,0.23597196]]]
["bitfinex","BTCUSD",1735402005851,[[94688.0,0.0001708],[94674.0,0.0001708],[94659.0,0.0772],[94630.0,0.23733181],[94611.0,0.004235]],[[94689.0,0.64193362],[94690.0,0.1],[94691.0,0.31837196],[94693.0,0.046],[94694.0,0.04517393]]]
["bitfinex","BTCUSD",1735402012844,[[94643.0,0.00051103],[94637.0,0.081],[94636.0,0.05482607],[94632.0,8.55e-05],[94608.0,0.00105663]],[[94650.0,0.16855],[94662.0,0.15],[94663.0,0.10398632],[94675.0,0.23597196],[96337.0,0.01651513]]]
["bitfinex","BTCUSD",1735402048529,[[94596.0,0.0002385],[94592.0,0.0809],[94590.0,8.54e-05],[94587.0,0.0001708],[94575.0,0.05482607]],[[94597.0,0.83319585],[94605.0,0.1],[94606.0,0.0491],[94609.0,0.12137393],[94657.0,0.18759699]]]
["bitfinex","BTCUSD",1735402072042,[[94613.0,0.02057054],[94612.0,0.082],[94611.0,0.05482607],[94610.0,0.15008632],[94592.0,0.00019342]],[[94620.0,0.01758044],[94621.0,0.001171],[94641.0,0.36766895],[94645.0,0.04517393]]]
["bitfinex","BTCUSD",1735402110900,[[94619.0,0.01966074],[94617.0,8.54e-05],[94614.0,0.05482607],[94610.0,0.0787],[94597.0,8.54e-05]],[[94620.0,0.01674995],[94621.0,0.000171],[94623.0,0.15],[94624.0,0.14188543],[94627.0,0.18918057]]]
["bitfinex","BTCUSD",1735402152433,[[94590.0,0.00123843],[94563.0,0.079],[94552.0,0.046],[94550.0,8.54e-05],[94542.0,0.1]],[[94591.0,0.96691192],[94595.0,0.18907009],[94597.0,0.01658636],[94598.0,0.23633761],[94599.0,0.0485]]]
["bitfinex","BTCUSD",1735402178708,[[94600.0,0.45115126],[94599.0,0.046],[94590.0,0.09517115],[94587.0,0.14256988],[94585.0,0.18986545]],[[94601.0,0.01875029],[94617.0,0.0001708],[94618.0,0.0001708],[94646.0,0.0001708],[94649.0,0.0801]]]
["bitfinex","BTCUSD",1735402194207,[[94600.0,0.66355126],[94590.0,0.00023843],[94587.0,0.0001708],[94586.0,0.09493272],[94582.0,0.03940955]],[[94601.0,0.0020835],[94617.0,0.0001708],[94618.0,0.0001708],[94646.0,0.0001708],[94649.0,0.0801]]]
["bitfinex","BTCUSD",1735402265221,[[94642.0,0.44615041],[94641.0,0.14227632],[94638.0,0.18970176],[94636.0,0.2371272],[94620.0,0.52652964]],[[94643.0,0.04937336],[94646.0,0.0001708],[94648.0,0.0756],[94680.0,0.15],[94688.0,0.14139771]]]
["bitfinex","BTCUSD",1735402278638,[[94642.0,0.22810627],[94640.0,0.14275194],[94637.0,0.18970176],[94635.0,0.2371272],[94622.0,0.49237887]],[[94643.0,0.14564564],[94646.0,0.0001708],[94668.0,0.15],[94681.0,0.1],[94688.0,0.04717393]]]
["bitfinex","BTCUSD",1735402324869,[[94624.0,0.10398632],[94623.0,0.0788],[94621.0,8.54e-05],[94612.0,0.1],[94601.0,0.0952096]],[[94654.0,0.0825],[94655.0,0.14139771],[94657.0,0.23537009],[94658.0,0.10398632],[94660.0,0.38633761]]]
["bitfinex","BTCUSD",1735402344996,[[94656.0,0.002],[94655.0,0.05282607],[94649.0,0.10398632],[94648.0,0.0804],[94646.0,0.0001708]],[[94664.0,0.14139771],[94665.0,8.54e-05],[94666.0,0.18907009],[94667.0,8.54e-05],[94668.0,0.0789106]]]
["bitfinex","BTCUSD",1735402387057,[[94646.0,0.0001708],[94628.0,0.0455],[94613.0,0.0951242],[94610.0,0.1426863]],[[94663.0,0.447142],[94665.0,0.14406909],[94667.0,8.54e-05],[94668.0,0.18982082]]]
["bitfinex","BTCUSD",1735402425207,[[94621.0,0.01212106],[94617.0,0.0815],[94608.0,0.05282607],[94605.0,0.0482],[94601.0,8.54e-05]],[[94622.0,0.16757972],[94632.0,1.062781],[94639.0,0.04717393],[94641.0,0.14160536],[94643.0,0.18880715]]]
["bitfinex","BTCUSD",1735402445504,[[94624.0,0.01389543],[94623.0,0.05282607],[94621.0,0.12948796],[94601.0,0.00114224],[94598.0,0.1]],[[94628.0,0.0165779],[94629.0,0.14220115],[94631.0,0.18960154],[94633.0,0.23700193],[94642.0,0.28414341]]]
["bitfinex","BTCUSD",1735402488054,[[94649.0,0.01345328],[94648.0,0.1214],[94645.0,0.0001708],[94644.0,0.05282607],[93258.0,0.0005]],[[94655.0,0.01657443],[94658.0,0.1500854],[94659.0,0.14187348],[94662.0,0.18960154],[94682.0,0.3187225]]]
["bitfinex","BTCUSD",1735402507962,[[94624.0,0.0020854],[94620.0,8.54e-05],[94618.0,0.0786],[94614.0,0.04929386],[94606.0,0.0466]],[[94625.0,0.15],[94627.0,0.01657916],[94628.0,0.14197912],[94631.0,0.18943089],[94793.0,0.5]]]
["bitfinex","BTCUSD",1735402515443,[[94624.0,0.09798822],[94623.0,0.0485],[94620.0,0.04937926],[94601.0,8.54e-05],[94591.0,0.1]],[[94625.0,0.01757849],[94626.0,0.15],[94630.0,0.0001708],[94642.0,0.34077493],[94651.0,0.36564341]]]
["bitfinex","BTCUSD",1735402565338,[[94648.0,0.25102681],[94638.0,0.049],[94630.0,0.1],[94620.0,0.1000854],[94615.0,0.0951242]],[[94649.0,0.01757425],[94650.0,8.54e-05],[94659.0,8.54e-05],[94660.0,0.015],[94664.0,8.54e-05]]]
["bitfinex","BTCUSD",1735402590392,[[94663.0,0.11634352],[94662.0,0.02655948],[94660.0,0.04929386],[94658.0,0.0758],[94630.0,0.0951242]],[[94671.0,0.01657226],[94674.0,0.0005106],[94681.0,0.045],[94685.0,0.15],[94686.0,0.083]]]
["bitfinex","BTCUSD",1735402624639,[[94661.0,0.002],[94660.0,0.0802],[94658.0,0.04929386],[94657.0,0.0001708],[94651.0,0.15238632]],[[94671.0,8.54e-05],[94673.0,0.15],[94674.0,0.18981566],[94677.0,0.23678861],[94686.0,0.28414341]]]
["bitfinex","BTCUSD",1735402643610,[[94673.0,0.31639005],[94671.0,0.1],[94670.0,0.0001708],[94669.0,0.1],[94661.0,0.0001708]],[[94674.0,0.000596],[94689.0,0.0001708],[94712.0,0.0001708],[94715.0,0.18939046],[94718.0,0.23678861]]]
["bitfinex","BTCUSD",1735402681943,[[94697.0,0.0001706],[94670.0,0.04946466],[94658.0,0.0761],[94649.0,0.00105624],[94641.0,0.1]],[[94698.0,1.60911544],[94699.0,0.0499],[94700.0,0.05070614],[94701.0,0.0947],[94708.0,0.28414341]]]
["bitfinex","BTCUSD",1735402729471,[[94673.0,0.24424356],[94671.0,0.01328708],[94670.0,0.0453708],[94661.0,0.0001708],[94657.0,0.0001708]],[[94674.0,0.00015309],[94689.0,0.15],[94691.0,0.14233386],[94694.0,0.18977848],[94696.0,0.23616679]]]
["bitfinex","BTCUSD",1735402757963,[[94696.0,0.32938773],[94687.0,0.1],[94684.0,0.1],[94673.0,0.02979014],[93298.0,0.00797665]],[[94697.0,0.01770062],[94728.0,0.15],[94729.0,0.047],[94745.0,0.24233386],[94901.0,0.5]]]
["bitfinex","BTCUSD",1735402808993,[[94719.0,0.04929386],[94718.0,0.014],[94700.0,0.00105574],[94697.0,0.0001708],[94696.0,0.02793802]],[[94737.0,0.15],[94740.0,0.04951942],[94742.0,0.18977848],[94745.0,0.2362799],[94902.0,0.5]]]
["bitfinex","BTCUSD",1735402820610,[[94717.0,0.00998088],[94697.0,0.0012266],[94688.0,0.0798],[94682.0,0.19497427],[93292.0,0.0004]],[[94726.0,0.01031],[94727.0,0.0557],[94728.0,0.0474],[94732.0,0.15],[94733.0,0.18977848]]]
["bitfinex","BTCUSD",1735402844335,[[94699.0,0.00022181],[94697.0,0.0001708],[94696.0,0.04929386],[94689.0,0.0817],[94681.0,0.048]],[[94712.0,0.15],[94714.0,0.17143171],[94716.0,0.0109806],[94717.0,0.18977848],[94720.0,0.23616679]]]
["bitfinex","BTCUSD",1735402884407,[[94657.0,0.0021708],[94652.0,0.0818],[94650.0,0.0475],[94643.0,0.04929386],[94604.0,0.0001708]],[[94658.0,0.483073],[94663.0,0.10398632],[94667.0,0.1],[94673.0,0.05070614],[94674.0,0.14174562]]]
["bitfinex","BTCUSD",1735402907456,[[94657.0,0.28756282],[94636.0,0.1001708],[94632.0,0.1],[94625.0,0.09497427],[94623.0,0.14246141]],[[94658.0,8.55e-05],[94671.0,0.15],[94686.0,0.14174562],[94688.0,0.18907542],[94690.0,0.23634427]]]
["bitfinex","BTCUSD",1735402951654,[[94688.0,0.00816778],[94687.0,0.01918675],[94686.0,0.04929386],[94685.0,0.0871],[94683.0,0.0453]],[[94699.0,0.138727],[94700.0,0.07081213],[94702.0,0.18907542],[94704.0,0.23634427],[94712.0,0.28414341]]]
["bitfinex","BTCUSD",1735402989004,[[94699.0,0.31404297],[94697.0,0.0001708],[94686.0,0.0001708],[94685.0,0.09514507],[94683.0,0.24246141]],[[94700.0,8.54e-05],[94706.0,0.00015295],[94720.0,0.15],[94721.0,0.14232225],[94724.0,0.18907542]]]
["bitfinex","BTCUSD",1735403012078,[[94733.0,0.06789164],[94726.0,0.0816],[94722.0,0.0463],[94710.0,0.00105557],[94709.0,0.1]],[[94734.0,0.00013641],[94740.0,8.54e-05],[94746.0,0.0589],[94753.0,8.54e-05],[94756.0,0.15]]]
["bitfinex","BTCUSD",1735403054194,[[94733.0,0.02046431],[94728.0,0.0001708],[94718.0,0.12849386],[94712.0,0.0495],[94690.0,0.1]],[[94734.0,0.01625859],[94741.0,0.34092225],[94743.0,0.18907542],[94746.0,0.23634427],[94748.0,0.1]]]
["bitfinex","BTCUSD",1735403078838,[[94728.0,0.01470194],[94723.0,0.0772],[94722.0,0.04729386],[94712.0,0.0495],[94697.0,0.00122655]],[[94729.0,0.34921962],[94732.0,0.14246708],[94733.0,8.54e-05],[94734.0,0.19009369],[94737.0,0.23742321]]]
["bitfinex","BTCUSD",1735403132333,[[94685.0,0.06388134],[94678.0,0.0459708],[94650.0,0.00105616],[94638.0,0.1001708],[94631.0,0.09497427]],[[94690.0,0.15],[94691.0,0.87683232],[94693.0,0.05559641],[94700.0,0.14205748],[94704.0,0.28940998]]]
["bitfinex","BTCUSD",1735403138826,[[94693.0,0.01553706],[94692.0,0.0756],[94688.0,0.0428],[94683.0,0.04729386],[94678.0,0.0001708]],[[94698.0,0.01656658],[94702.0,0.00012919],[94706.0,0.29205748],[94709.0,0.18940998],[94712.0,0.23694769]]]
["bitfinex","BTCUSD",1735403165551,[[94705.0,0.337937],[94695.0,0.1],[94692.0,0.1],[94688.0,0.0001708],[94670.0,0.09030569]],[[94706.0,0.01756092],[94734.0,8.54e-05],[94740.0,0.0806854],[94745.0,0.0481],[94750.0,0.1]]]
["bitfinex","BTCUSD",1735403232754,[[94705.0,0.24935625],[94703.0,0.0001708],[94699.0,0.045],[94689.0,0.1],[94686.0,0.09472852]],[[94706.0,0.0010854],[94723.0,0.0806],[94727.0,0.15],[94728.0,0.0455854],[94729.0,8.54e-05]]]
["bitfinex","BTCUSD",1735403284746,[[94752.0,0.52869386],[94740.0,0.12671334],[94739.0,0.54227679],[94738.0,0.44881017],[94737.0,0.03268531]],[[94753.0,8.54e-05],[94764.0,8.54e-05],[94766.0,8.54e-05],[94857.0,0.05269785],[94870.0,0.94186728]]]
["bitfinex","BTCUSD",1735403304565,[[94746.0,0.04729386],[94722.0,0.00105544],[94718.0,0.1],[94715.0,0.24252452]],[[94756.0,0.0010854],[94757.0,0.0759],[94759.0,0.15],[94760.0,0.0452],[94762.0,0.02993212]]]
["bitfinex","BTCUSD",1735403353479,[[94776.0,0.09340144],[94772.0,0.04729386],[94770.0,0.0493708],[94769.0,0.0001706],[94748.0,0.00122573]],[[94784.0,0.01523601],[94787.0,0.15],[94788.0,0.18917686],[94791.0,0.23647107],[94808.0,0.31923595]]]
["bitfinex","BTCUSD",1735403386738,[[94770.0,0.0001708],[94769.0,0.0001706],[94757.0,0.04729386],[94755.0,0.0756],[94750.0,0.0498]],[[94776.0,0.15],[94777.0,0.492172],[94778.0,0.15],[94782.0,0.06712052],[94783.0,0.10398632]]]
["bitfinex","BTCUSD",1735403440331,[[94773.0,0.29187053],[94770.0,0.0001708],[94769.0,0.0001706],[94759.0,0.1],[94754.0,0.1]],[[94774.0,0.01663515],[94783.0,8.54e-05],[94784.0,0.00023601],[94799.0,0.15],[94805.0,0.18917686]]]
["bitfinex","BTCUSD",1735403450939,[[94788.0,0.00995117],[94787.0,0.12389386],[94775.0,0.00105501],[94774.0,0.10398632],[94773.0,0.04565071]],[[94797.0,0.01654948],[94800.0,0.0593499],[94811.0,0.15],[94812.0,0.18972133],[94815.0,0.38655166]]]
["bitfinex","BTCUSD",1735403510550,[[94778.0,0.04729386],[94777.0,0.10398632],[94773.0,0.0809],[94769.0,0.0001706],[94753.0,0.1]],[[94788.0,0.01655157],[94790.0,0.001],[94796.0,0.19024492],[94798.0,0.00012365],[94799.0,0.23723706]]]
["bitfinex","BTCUSD",1735403525946,[[94785.0,0.0105479],[94776.0,0.0458]],[[94798.0,0.00020905],[94799.0,8.54e-05],[94800.0,0.0593499],[94811.0,0.0469],[94813.0,0.24295106]]]
["bitfinex","BTCUSD",1735403570872,[[94810.0,0.09392855],[94808.0,0.04729386],[94806.0,0.0001708],[94785.0,0.00122555],[94782.0,0.09446555]],[[94814.0,0.01654553],[94815.0,8.54e-05],[94822.0,0.01814971],[94829.0,0.34010248],[94832.0,0.23690425]]]
["bitfinex","BTCUSD",1735403592719,[[94810.0,0.14061065],[94808.0,0.04729386],[94806.0,0.0001708],[94788.0,0.00105476],[94787.0,0.09485375]],[[94811.0,0.003],[94821.0,0.1902777],[94822.0,8.54e-05],[94823.0,0.23784712],[94832.0,0.28541655]]]
["bitfinex","BTCUSD",1735403633489,[[94828.0,0.55224933],[94821.0,0.02960954],[94816.0,0.0001708],[94814.0,0.15],[94813.0,0.09485375]],[[94829.0,0.00019831],[94849.0,0.0002],[94866.0,8.54e-05],[94874.0,0.000105],[94879.0,0.20453758]]]
["bitfinex","BTCUSD",1735403659031,[[94865.0,0.74438146],[94857.0,0.09485375],[94856.0,0.04434939],[94854.0,0.14228063],[94851.0,0.18970751]],[[94866.0,0.01712594],[94874.0,0.000105],[94891.0,8.54e-05],[94916.0,0.0543],[94925.0,0.0142717]]]
["bitfinex","BTCUSD",1735403699310,[[94852.0,0.2469906],[94844.0,0.045],[94838.0,0.1],[94836.0,0.1],[94835.0,0.0001708]],[[94853.0,0.03366853],[94863.0,8.54e-05],[94866.0,0.00059489],[94869.0,8.54e-05],[94874.0,0.000105]]]
["bitfinex","BTCUSD",1735403710990,[[94852.0,0.31367245],[94844.0,0.1],[94835.0,0.0001708],[94834.0,0.09485375],[94833.0,0.1]],[[94853.0,0.02866688],[94856.0,8.54e-05],[94863.0,8.54e-05],[94866.0,0.00059489],[94869.0,8.54e-05]]]
["bitfinex","BTCUSD",1735403763931,[[94854.0,0.0001708],[94853.0,0.0001708],[94852.0,0.0001708],[94849.0,0.0828],[94814.0,0.19438941]],[[94861.0,0.15],[94862.0,0.316573],[94863.0,8.54e-05],[94864.0,0.18970883],[94865.0,0.15]]]
["bitfinex","BTCUSD",1735403772707,[[94871.0,0.31498749],[94866.0,0.01937101],[94861.0,0.006],[94835.0,0.2110618],[94833.0,0.01639753]],[[94872.0,5.369e-05],[94886.0,0.18970883],[94889.0,0.23784712],[94897.0,0.28541655],[94906.0,0.32109362]]]
["bitfinex","BTCUSD",1735403797580,[[94885.0,0.00613075],[94884.0,0.04729386],[94881.0,0.0756],[94876.0,0.0465],[94867.0,0.0001708]],[[94902.0,0.001],[94903.0,0.15],[94905.0,0.14986532],[94908.0,8.54e-05],[94924.0,0.18979423]]]
["bitfinex","BTCUSD",1735403840407,[[94872.0,0.0001708],[94867.0,0.0001708],[94858.0,0.0465],[94856.0,0.0807],[94852.0,0.0001708]],[[94873.0,1.4897253],[94879.0,0.01661986],[94881.0,0.0331],[94882.0,0.28541655],[95075.0,1.1511]]]
["bitfinex","BTCUSD",1735403900458,[[94829.0,0.12422449],[94822.0,0.0001708],[94814.0,0.04729386],[94813.0,0.00026952],[94804.0,0.1]],[[94830.0,0.99319366],[94832.0,0.23763567],[94840.0,0.28516281],[94845.0,0.05270614],[94849.0,0.32080183]]]
["bitfinex","BTCUSD",1735403931041,[[94856.0,0.14633807],[94848.0,0.04529386],[94837.0,0.1],[94829.0,0.00022449],[94820.0,0.1]],[[94857.0,0.01662102],[94867.0,8.54e-05],[94879.0,0.05479154],[94881.0,0.15],[94882.0,0.075]]]
["bitfinex","BTCUSD",1735403981575,[[94856.0,0.41368824],[94855.0,0.0001708],[94851.0,0.09438941],[94850.0,0.1001708],[94849.0,0.14158412]],[[94857.0,0.01761949],[94867.0,8.54e-05],[94879.0,8.54e-05]]]
["bitfinex","BTCUSD",1735403999079,[[94856.0,0.51158972],[94855.0,0.0001708],[94851.0,0.09438941],[94850.0,0.0001708],[94848.0,0.14158412]],[[94857.0,0.0010854],[94867.0,8.54e-05],[94879.0,8.54e-05],[94890.0,0.0563],[94905.0,8.54e-05]]]
["bitfinex","BTCUSD",1735404053178,[[94929.0,0.0136368],[94928.0,0.04529386],[94927.0,0.01531492],[94926.0,0.00026952],[94920.0,0.0754]],[[94935.0,8.54e-05],[94942.0,0.0563],[94953.0,0.00017657],[94958.0,0.15],[94959.0,0.05470614]]]
["bitfinex","BTCUSD",1735404064079,[[94934.0,0.2938256],[94929.0,0.0021706],[94911.0,0.1],[94909.0,0.1],[94902.0,0.24388796]],[[94935.0,8.54e-05],[94952.0,0.23637975],[94953.0,0.00017657],[94960.0,0.2836557],[94962.0,8.54e-05]]]
["bitfinex","BTCUSD",1735404119945,[[94955.0,0.0001706],[94950.0,0.0491],[94947.0,0.04529386],[94945.0,0.12213669],[94913.0,0.1]],[[94962.0,0.01652015],[94977.0,0.668676],[94978.0,0.21725577],[94995.0,0.2856557],[95002.0,0.1114]]]
["bitfinex","BTCUSD",1735404126977,[[94958.0,0.08793532],[94957.0,0.10498632],[94956.0,0.0001706],[94955.0,0.0001706],[94916.0,0.09388796]],[[94970.0,0.326584],[94971.0,0.04574353],[94974.0,0.0234001],[94975.0,0.02920954],[94977.0,8.53e-05]]]
["bitfinex","BTCUSD",1735404162708,[[94956.0,0.0001706],[94949.0,0.0482],[94946.0,0.0811],[94931.0,0.04143669],[94906.0,0.00105327]],[[94957.0,0.47364972],[94959.0,8.54e-05],[94960.0,0.042221],[94963.0,0.05856331],[94965.0,0.23736457]]]
["bitfinex","BTCUSD",1735404193367,[[94941.0,0.0833],[94940.0,0.03754915],[94923.0,0.04143669],[94902.0,0.09388796],[93639.0,0.0105718]],[[94942.0,0.15],[94946.0,0.23753145],[94953.0,0.05856331],[94954.0,0.001],[94995.0,0.34658814]]]
["bitfinex","BTCUSD",1735404227397,[[94892.0,0.01643967],[94891.0,0.0213],[94885.0,0.0762],[94879.0,0.0001708],[94873.0,0.04143669]],[[94897.0,0.01653022],[94898.0,5.083e-05],[94906.0,0.15],[94907.0,0.1898786],[94917.0,0.05470614]]]
["bitfinex","BTCUSD",1735404244265,[[94880.0,0.0781],[94879.0,0.00569623],[94875.0,0.0279116],[94872.0,0.04529386],[94868.0,0.04143669]],[[94895.0,0.15],[94896.0,1.24726858],[94898.0,0.05861414],[94916.0,0.1898786],[94919.0,0.23745214]]]
["bitfinex","BTCUSD",1735404284349,[[94868.0,0.01279386],[94866.0,0.0916128],[94864.0,0.04143669],[94860.0,0.0001706],[94846.0,0.00122488]],[[94881.0,8.55e-05],[94882.0,8.55e-05],[94894.0,0.15],[94897.0,8.55e-05],[94898.0,5.083e-05]]]
["bitfinex","BTCUSD",1735404298510,[[94866.0,0.04337766],[94865.0,0.04143669],[94862.0,0.0482],[94860.0,0.0001706],[94850.0,0.0001708]],[[94876.0,0.01653256],[94877.0,0.23783978],[94878.0,8.55e-05],[94881.0,8.55e-05],[94882.0,8.55e-05]]]
["bitfinex","BTCUSD",1735404353887,[[94839.0,0.09328311],[94834.0,0.0491706],[94810.0,0.1],[94808.0,0.00105439],[94803.0,0.1]],[[94840.0,0.004],[94848.0,0.23753827],[94852.0,0.000171],[94856.0,0.28507269]]]
["bitfinex","BTCUSD",1735404361052,[[94851.0,0.0194507],[94848.0,0.00621075],[94839.0,0.00013909],[94838.0,0.078],[94834.0,0.0001706]],[[94852.0,0.01770945],[94871.0,0.1977],[94872.0,0.0785],[94878.0,8.55e-05],[95031.0,0.5]]]
["bitfinex","BTCUSD",1735404397601,[[94892.0,0.00819098],[94891.0,0.1],[94890.0,0.02877453],[94886.0,0.0767],[94873.0,0.0480708]],[[94902.0,0.15],[94904.0,0.0165305],[94909.0,8.54e-05],[94921.0,0.07122547],[96367.0,0.00026009]]]
["bitfinex","BTCUSD",1735404427402,[[94908.0,0.52497537],[94907.0,0.1],[94898.0,0.15],[94891.0,0.01040986],[94890.0,0.05896807]],[[94909.0,0.00153446],[94933.0,8.54e-05],[94947.0,0.000171],[94948.0,0.18875859],[94950.0,0.23753827]]]
["bitfinex","BTCUSD",1735404469832,[[94932.0,0.03656058],[94917.0,0.00122412],[94909.0,0.0001708],[94908.0,0.1501708],[94907.0,0.0755]],[[94933.0,0.01660779],[94939.0,0.0469],[94942.0,0.0752854],[94947.0,0.000171],[94950.0,0.18875859]]]
["bitfinex","BTCUSD",1735404495180,[[94932.0,0.141493],[94929.0,0.1],[94926.0,0.0815],[94915.0,0.1],[94898.0,0.1]],[[94933.0,8.54e-05],[94935.0,0.000171],[94941.0,0.15],[94942.0,0.18884399],[94945.0,0.23753827]]]
["bitfinex","BTCUSD",1735404539510,[[94968.0,0.08716471],[94966.0,0.11377453],[94962.0,0.0486],[94959.0,0.0001708],[94930.0,0.09389069]],[[94969.0,0.01677896],[94972.0,0.00013628],[94984.0,0.0762],[94987.0,0.15],[94988.0,0.2366267]]]
["bitfinex","BTCUSD",1735404574306,[[95042.0,0.11170838],[95034.0,0.01484013],[95023.0,0.0777],[95005.0,0.1],[94988.0,0.10979544]],[[95045.0,8.54e-05],[95061.0,8.54e-05],[95063.0,8.54e-05],[95065.0,0.0767],[95091.0,0.0523966]]]
["bitfinex","BTCUSD",1735404596360,[[95042.0,0.09729461],[95040.0,0.11366953],[95038.0,0.0488],[95034.0,0.0001706],[95009.0,0.1]],[[95043.0,0.0175068],[95045.0,8.54e-05],[95057.0,7e-05]]]
["bitfinex","BTCUSD",1735404604734,[[95042.0,0.0001706],[95034.0,0.0001706],[95022.0,0.01366953],[95021.0,0.0826],[95017.0,0.1488]],[[95043.0,1.545592],[95044.0,0.15],[95045.0,0.0010854],[95047.0,0.18903579],[95049.0,0.0002]]]
["bitfinex","BTCUSD",1735404640336,[[95014.0,0.0777],[95013.0,0.0498],[95011.0,0.01366953],[94974.0,0.1],[93417.0,0.00279593]],[[95020.0,0.15],[95022.0,0.01650902],[95026.0,0.18969742],[96400.0,0.002497],[96401.0,0.0025]]]
["bitfinex","BTCUSD",1735404662509,[[94968.0,0.00551184],[94963.0,0.01366953],[94960.0,0.0808],[94956.0,0.0499],[94953.0,0.1]],[[94969.0,0.002],[94989.0,0.042212],[94993.0,0.15],[94994.0,0.08633047],[94996.0,0.18945521]]]
["bitfinex","BTCUSD",1735404714072,[[94974.0,0.00099997],[94973.0,0.000171],[94968.0,0.00067977],[94950.0,0.1],[94947.0,0.0822]],[[94975.0,0.51376482],[94976.0,0.08633047],[94978.0,0.0454],[94979.0,0.004221],[94983.0,0.32006887]]]
["bitfinex","BTCUSD",1735404749056,[[94974.0,0.36038731],[94973.0,0.000171],[94968.0,0.00067977],[94963.0,0.1],[94958.0,0.1]],[[94975.0,0.01759946],[95005.0,8.55e-05],[95009.0,0.15]]]
["bitfinex","BTCUSD",1735404793478,[[95004.0,0.0041708],[94996.0,0.11266953],[94990.0,0.0771],[94975.0,0.00122364],[94968.0,0.1001708]],[[95005.0,0.714073],[95019.0,0.0812],[95025.0,0.42743899],[95029.0,0.02569194],[95039.0,0.28459396]]]
["bitfinex","BTCUSD",1735404847587,[[95004.0,0.14891913],[95002.0,0.099],[94978.0,0.1],[94977.0,0.09419884],[94974.0,0.24229823]],[[95005.0,0.0165958],[95011.0,0.15],[95012.0,0.18993164],[95014.0,0.2371222],[95024.0,0.28459396]]]
["bitfinex","BTCUSD",1735404873797,[[94975.0,0.00067997],[94974.0,0.00099997],[94965.0,0.01366953],[94962.0,0.099],[94958.0,0.0784]],[[94983.0,0.87923],[94984.0,0.04825097],[94985.0,0.008465],[94986.0,0.001],[95012.0,0.02569194]]]
["bitfinex","BTCUSD",1735404881671,[[94976.0,0.00578798],[94975.0,0.00067997],[94974.0,0.00099997],[94973.0,0.000171],[94965.0,0.01366953]],[[94978.0,0.15],[94982.0,0.01851763],[94985.0,0.008465],[94994.0,0.08733047],[95000.0,0.18942207]]]
["bitfinex","BTCUSD",1735404936307,[[95003.0,0.63501829],[95001.0,0.1],[94967.0,0.02807376],[94965.0,0.02931507],[94940.0,0.35885203]],[[95004.0,0.01859537],[95036.0,8.54e-05],[95039.0,0.0821],[95044.0,0.0462],[95045.0,8.54e-05]]]
["bitfinex","BTCUSD",1735404948744,[[95035.0,0.23395056],[95023.0,0.0799],[95022.0,0.0467],[95021.0,0.1],[95018.0,0.1]],[[95036.0,0.01758994],[95045.0,8.54e-05],[95056.0,0.0462],[95060.0,0.0778],[95075.0,0.08733047]]]
["bitfinex","BTCUSD",1735404998334,[[95043.0,0.77004051],[95036.0,0.01298895],[95031.0,0.01561502],[95030.0,0.18383985],[95029.0,0.21046]],[[95044.0,0.01758464],[95045.0,0.0001445],[95046.0,8.54e-05],[95061.0,8.54e-05],[95076.0,0.0769854]]]
["bitfinex","BTCUSD",1735405022441,[[95087.0,0.00810351],[95086.0,0.20298632],[95085.0,0.01266953],[95058.0,0.1],[95056.0,0.21808785]],[[95088.0,0.0164979],[95098.0,0.00050879],[95100.0,8.54e-05],[95103.0,0.23746179],[95115.0,0.29802829]]]
["bitfinex","BTCUSD",1735405060978,[[95049.0,0.0001708],[95043.0,0.0001708],[95027.0,0.099],[95022.0,0.01266953],[95017.0,0.0814]],[[95050.0,1.88620547],[95057.0,0.001],[95060.0,0.14160036],[95062.0,0.18885735],[95064.0,0.23615488]]]
["bitfinex","BTCUSD",1735405107616,[[95028.0,0.0003153],[95011.0,0.0822],[95010.0,0.01266953],[95008.0,0.0483],[95005.0,0.20298632]],[[95029.0,0.92307202],[95035.0,0.0758],[95036.0,0.001],[95038.0,0.08733047],[95042.0,0.0479]]]
["bitfinex","BTCUSD",1735405131588,[[95037.0,0.001],[95033.0,0.01266953],[95026.0,0.1745],[95005.0,0.1],[94971.0,0.210589]],[[95041.0,0.30110779],[95043.0,8.54e-05],[95049.0,0.32006887],[95052.0,0.0773],[95066.0,0.08733047]]]
["bitfinex","BTCUSD",1735405176671,[[95039.0,0.35280103],[95030.0,0.0041708],[95028.0,0.0003153],[95018.0,0.1],[95017.0,0.1]],[[95040.0,8.54e-05],[95059.0,0.15],[95060.0,0.18947523],[95063.0,0.23686487],[95070.0,0.0784]]]
["bitfinex","BTCUSD",1735405210611,[[95039.0,0.23450103],[95038.0,0.0001708],[95034.0,0.081],[95030.0,0.0001708],[95028.0,0.0487153]],[[95040.0,0.01759004],[95064.0,0.1976],[95065.0,0.0775]]]
["bitfinex","BTCUSD",1735405227692,[[95039.0,0.23260467],[95038.0,0.0001708],[95034.0,0.081],[95030.0,0.0001708],[95021.0,0.09344698]],[[95040.0,0.01758998],[95055.0,0.18947523],[95058.0,0.23686487],[95064.0,0.0476],[95065.0,0.0775]]]
["bitfinex","BTCUSD",1735405276255,[[95042.0,0.23267019],[95041.0,0.0001708],[95038.0,0.0001708],[95030.0,0.0001708],[95022.0,0.14129826]],[[95043.0,0.09668924],[95053.0,0.0485],[95070.0,0.18947523],[95073.0,0.23686487],[95080.0,0.09322683]]]
["bitfinex","BTCUSD",1735405300098,[[95041.0,0.0011708],[95038.0,0.0001708],[95028.0,0.0003153],[95026.0,0.099],[95021.0,0.00677317]],[[95042.0,0.39440805],[95043.0,0.0474854],[95047.0,0.09322683],[95055.0,0.19047523],[95058.0,0.23686487]]]
["bitfinex","BTCUSD",1735405350814,[[95041.0,0.0001708],[95038.0,0.0001708],[95031.0,0.00677317],[95030.0,0.0001708],[95029.0,0.0804]],[[95042.0,0.29974791],[95043.0,8.54e-05],[95052.0,0.42596223],[95054.0,0.001],[95060.0,0.28401694]]]
["bitfinex","BTCUSD",1735405405396,[[95040.0,0.20174573],[95038.0,0.0001708],[95030.0,0.0001708],[95021.0,0.00677317],[95020.0,0.099]],[[95041.0,0.60829045],[95047.0,0.17632683],[95048.0,0.001],[95062.0,0.18930429],[95234.0,2.78367975]]]
["bitfinex","BTCUSD",1735405425349,[[95040.0,0.49890022],[95038.0,0.0001708],[95030.0,0.0001708],[95028.0,0.0001708],[95021.0,0.1]],[[95041.0,0.0010854],[95076.0,0.09322683],[95080.0,0.001],[95081.0,0.15],[95082.0,0.0782]]]
["bitfinex","BTCUSD",1735405460085,[[95040.0,0.39259396],[95038.0,0.0001708],[95037.0,0.00677317],[95033.0,0.0463],[95008.0,0.19380727]],[[95041.0,0.01659036],[95056.0,0.23665794],[95069.0,0.001]]]
["bitfinex","BTCUSD",1735405493176,[[95004.0,0.35783688],[94985.0,0.2],[94979.0,0.0001708],[94977.0,0.09380727],[94972.0,0.18839768]],[[95005.0,0.00105079],[95028.0,8.54e-05],[95039.0,0.15],[95040.0,0.09322683],[95041.0,0.0010854]]]
["bitfinex","BTCUSD",1735405541829,[[95076.0,0.11563191],[95074.0,0.099],[95059.0,0.1],[95058.0,0.0779],[95040.0,0.25896851]],[[95077.0,0.01673718],[95083.0,0.0756],[95087.0,0.0455],[95099.0,0.15],[95128.0,0.23652996]]]
["bitfinex","BTCUSD",1735405560199,[[95076.0,0.21663191],[95067.0,0.0779],[95054.0,0.1],[95052.0,0.0458],[95051.0,0.1]],[[95077.0,0.01673644],[95095.0,0.0764],[95100.0,0.1500854],[95101.0,0.0469],[95107.0,0.001]]]
["bitfinex","BTCUSD",1735405582116,[[95123.0,0.73625309],[95114.0,0.04307303],[95100.0,0.08960995],[95099.0,0.09351557],[95074.0,0.01044495]],[[95124.0,0.01657233],[95158.0,0.0771],[95169.0,0.0002],[95180.0,0.00035212],[95183.0,0.030874]]]
["bitfinex","BTCUSD",1735405625632,[[95168.0,0.00474731],[95151.0,0.00580846],[95147.0,0.09307587],[95144.0,0.1396138],[95138.0,0.082]],[[95169.0,0.04643773],[95172.0,0.0809],[95173.0,8.54e-05],[95181.0,0.09419154],[95186.0,7e-05]]]
["bitfinex","BTCUSD",1735405654588,[[95209.0,0.21448631],[95196.0,0.0492],[95195.0,0.0768],[95191.0,0.1],[95187.0,0.1]],[[95210.0,0.00428796],[95215.0,0.000105],[95233.0,0.22455135],[95236.0,0.18826758],[95239.0,0.23533448]]]
["bitfinex","BTCUSD",1735405697031,[[95219.0,0.44667654],[95217.0,0.1],[95213.0,0.09300211],[95212.0,0.1],[95211.0,0.13967397]],[[95220.0,4.53e-05],[95233.0,8.53e-05],[95238.0,0.0813],[95245.0,4.087e-05],[95249.0,0.0002]]]
["bitfinex","BTCUSD",1735405741456,[[95249.0,0.1086019],[95241.0,0.099],[95240.0,0.0001708],[95239.0,0.00580846],[95217.0,0.0935375]],[[95250.0,0.00163762],[95257.0,0.14117305],[95258.0,4.285e-05],[95260.0,0.18823074],[95262.0,0.23528842]]]
["bitfinex","BTCUSD",1735405764379,[[95257.0,0.62694361],[95254.0,0.1],[95249.0,0.0001708],[95240.0,0.08978075],[95226.0,0.210024]],[[95258.0,8.825e-05],[95275.0,0.18823074],[95278.0,0.23528842],[95286.0,0.28234611],[95309.0,0.17559154]]]
["bitfinex","BTCUSD",1735405813946,[[95262.0,0.23235058],[95257.0,0.0001708],[95251.0,0.00580846],[95233.0,0.1],[95220.0,0.10012781]],[[95275.0,0.07911114],[95282.0,0.29144907],[95283.0,0.09419154],[95284.0,0.18823074],[95285.0,0.0112512]]]
["bitfinex","BTCUSD",1735405822978,[[95274.0,0.2961742],[95271.0,0.00580846],[95251.0,0.25],[95249.0,0.0935304],[95247.0,0.14032511]],[[95275.0,0.00023759],[95289.0,0.0002],[95301.0,0.14308747],[95303.0,0.18823074],[95305.0,0.23528842]]]
["bitfinex","BTCUSD",1735405879608,[[95172.0,0.0001704],[95168.0,0.0001708],[95137.0,0.0001706],[95127.0,0.0933596],[95125.0,0.14032511]],[[95173.0,2.76706903],[95187.0,0.1],[95192.0,0.02667609],[95217.0,0.1109],[95221.0,0.0520683]]]
["bitfinex","BTCUSD",1735405885937,[[95154.0,0.10398632],[95153.0,0.00906826],[95148.0,0.2282],[95146.0,0.00580846],[95137.0,0.0001706]],[[95171.0,0.15952713],[95172.0,0.09419154],[95173.0,7.978e-05],[95176.0,0.001],[95198.0,0.03240126]]]
["bitfinex","BTCUSD",1735405910840,[[95149.0,0.11348949],[95148.0,0.0828],[95147.0,0.000171],[95139.0,0.0991708],[95137.0,0.0001706]],[[95162.0,8.55e-05],[95163.0,0.06427704],[95167.0,0.001],[95173.0,7.978e-05],[95216.0,0.09414596]]]
["bitfinex","BTCUSD",1735405954663,[[95196.0,0.10398632],[95195.0,0.097],[95191.0,0.0769],[95175.0,0.00949013],[95174.0,0.00050811]],[[95222.0,0.15],[95223.0,0.14629154],[95225.0,0.0479],[95226.0,0.003],[95244.0,0.03240126]]]
["bitfinex","BTCUSD",1735405996615,[[95174.0,0.00150811],[95173.0,0.0001708],[95161.0,0.000171],[95147.0,0.097171],[95142.0,0.0812]],[[95175.0,0.45073654],[95176.0,0.003],[95183.0,8.54e-05],[95185.0,0.09475385],[95188.0,0.14121895]]]
["bitfinex","BTCUSD",1735406024249,[[95149.0,0.097],[95148.0,0.1233],[95147.0,0.65116575],[95144.0,0.0001708],[95132.0,0.0001706]],[[95150.0,8.55e-05],[95169.0,0.09475385],[95175.0,0.06427694],[95184.0,0.2824379],[95186.0,0.003]]]
["bitfinex","BTCUSD",1735406082900,[[95149.0,0.50720808],[95148.0,0.0494],[95147.0,0.64057589],[95145.0,0.18600423],[95144.0,0.0001708]],[[95150.0,0.0020855],[95175.0,8.54e-05],[95183.0,8.54e-05],[95189.0,0.0767],[95206.0,0.15]]]
["bitfinex","BTCUSD",1735406121974,[[95149.0,0.15588924],[95147.0,0.50025078],[95144.0,0.0001708],[95137.0,0.0001706],[95123.0,0.09385127]],[[95150.0,0.02677807],[95156.0,0.08],[95161.0,0.01098674],[95171.0,0.14415385],[95174.0,0.14121895]]]
["bitfinex","BTCUSD",1735406153678,[[95151.0,0.03580846],[95149.0,0.0001708],[95134.0,0.0777],[95133.0,0.15],[95131.0,0.14238047]],[[95175.0,0.40299225],[95179.0,0.06419154],[95181.0,0.0483],[95186.0,0.0125],[95339.0,0.5]]]
["bitfinex","BTCUSD",1735406160398,[[95174.0,0.0001708],[95154.0,0.03580846],[95153.0,0.00105084],[95149.0,0.1629708],[95147.0,0.50025078]],[[95175.0,0.02256494],[95177.0,0.14161585],[95181.0,0.0483],[95182.0,0.23536492],[95187.0,0.07669154]]]
["bitfinex","BTCUSD",1735406211606,[[95156.0,0.0497708],[95153.0,0.0792],[95152.0,0.03580846],[95149.0,0.0001708],[95144.0,0.0001708]],[[95157.0,0.005],[95159.0,0.09452795],[95161.0,0.14179192],[95164.0,0.1890559],[95166.0,0.23631988]]]
["bitfinex","BTCUSD",1735406219671,[[95168.0,0.34819686],[95167.0,0.0451],[95156.0,0.0001708],[95148.0,0.1],[95146.0,0.25]],[[95169.0,0.01648223],[95174.0,8.54e-05],[95175.0,8.54e-05],[95178.0,0.09463445],[95180.0,0.14179192]]]
["bitfinex","BTCUSD",1735406268293,[[95174.0,1.51588742],[95173.0,0.1],[95168.0,0.0001708],[95167.0,0.09368047],[95165.0,0.14032511]],[[95175.0,0.01856327],[95215.0,0.09463445],[95217.0,0.14187732],[95219.0,0.1890559],[95222.0,0.23631988]]]
["bitfinex","BTCUSD",1735406300688,[[95216.0,0.38778987],[95208.0,0.0766],[95203.0,0.1],[95202.0,0.0459],[95200.0,0.1]],[[95217.0,0.01660912],[95227.0,0.0785],[95236.0,8.55e-05],[95249.0,0.09463445],[95251.0,0.14179192]]]
["bitfinex","BTCUSD",1735406340734,[[95233.0,0.21498632],[95231.0,0.1],[95230.0,0.0001708],[95227.0,0.0831],[95219.0,0.0486]],[[95234.0,0.01847363],[95240.0,0.2],[95241.0,8.54e-05],[95255.0,0.205],[95256.0,0.0384]]]
["bitfinex","BTCUSD",1735406367864,[[95264.0,0.0041708],[95255.0,0.1],[95248.0,0.1801],[95244.0,0.0473],[95212.0,0.09355708]],[[95265.0,0.21705996],[95277.0,0.0396],[95280.0,0.15],[95281.0,0.055],[95289.0,0.0002]]]
["bitfinex","BTCUSD",1735406411963,[[95264.0,0.60114632],[95261.0,0.1],[95255.0,0.1],[95250.0,0.08939466],[95247.0,0.10414095]],[[95265.0,0.20059305],[95267.0,8.54e-05],[95285.0,0.0112512],[95289.0,0.0002],[95300.0,0.0004]]]
["bitfinex","BTCUSD",1735406423551,[[95264.0,0.60414632],[95253.0,0.09355708],[95250.0,0.14033563],[95247.0,0.18711417],[95243.0,0.23250529]],[[95265.0,0.07257845],[95267.0,8.54e-05],[95285.0,0.0112512],[95289.0,0.0002],[95299.0,0.0807]]]
["bitfinex","BTCUSD",1735406469525,[[95430.0,1.78894742],[95387.0,0.1],[95385.0,0.1],[95377.0,0.15],[95373.0,0.0816]],[[95431.0,1.76005613],[95438.0,0.02054303],[95440.0,0.17782342],[95450.0,0.35519584],[95455.0,0.05287547]]]
["bitfinex","BTCUSD",1735406476942,[[95389.0,0.1],[95388.0,0.1],[95382.0,0.18438632],[95377.0,0.00767745],[95369.0,0.00032265]],[[95390.0,0.08891171],[95430.0,0.44000755],[95431.0,0.01101317],[95444.0,7e-05],[95449.0,0.042212]]]
["bitfinex","BTCUSD",1735406508133,[[95372.0,0.0001706],[95369.0,0.00032265],[95364.0,0.0811],[95358.0,0.1]],[[95377.0,0.15],[95378.0,0.182146],[95379.0,0.15],[95389.0,0.0030853],[95396.0,0.14086827]]]
["bitfinex","BTCUSD",1735406525624,[[95314.0,0.00015211],[95309.0,0.0776],[95289.0,0.1],[95287.0,0.099],[95277.0,0.00104931]],[[95319.0,1.322073],[95320.0,0.15],[95321.0,0.001],[95334.0,0.11098632],[95335.0,0.1885691]]]
["bitfinex","BTCUSD",1735406555902,[[95264.0,0.00244716],[95255.0,0.0765],[95239.0,0.0498],[95232.0,0.1],[95231.0,0.0002]],[[95265.0,0.26498632],[95282.0,1.763739],[95289.0,0.0097],[95293.0,0.0051],[95295.0,0.08072413]]]
["bitfinex","BTCUSD",1735406574134,[[95314.0,0.1],[95312.0,0.10398632],[95311.0,0.0473],[95309.0,0.099],[95308.0,0.0010492]],[[95331.0,0.09351552],[95334.0,0.14112999],[95336.0,0.1885691],[95340.0,0.001],[95354.0,0.31841425]]]
["bitfinex","BTCUSD",1735406603334,[[95385.0,0.43158632],[95372.0,0.0001706],[95360.0,0.08901274],[95358.0,0.1],[95356.0,0.1]],[[95386.0,0.00259296],[95400.0,8.53e-05],[95417.0,0.001],[95418.0,0.002],[95423.0,0.004202]]]
["bitfinex","BTCUSD",1735406610157,[[95385.0,0.0656],[95375.0,0.0484],[95372.0,0.0001706],[95368.0,0.1],[95338.0,0.25]],[[95404.0,1.409887],[95405.0,0.15],[95406.0,0.10398632],[95409.0,0.00013826],[95421.0,0.042023]]]
["bitfinex","BTCUSD",1735406652281,[[95387.0,0.002],[95378.0,0.0798],[95375.0,0.0459],[95372.0,0.1001706],[95344.0,0.1]],[[95402.0,0.10398632],[95403.0,0.15],[95405.0,0.003],[95409.0,0.002],[95412.0,0.14118068]]]
["bitfinex","BTCUSD",1735406660095,[[95408.0,0.001],[95405.0,0.1319],[95400.0,0.098],[95398.0,0.098],[95371.0,0.1]],[[95414.0,0.00023733],[95429.0,0.002],[95430.0,0.002],[95433.0,0.02270928],[95435.0,0.02631368]]]
["bitfinex","BTCUSD",1735406700722,[[95376.0,0.0001706],[95354.0,0.0828],[95352.0,0.1479],[95348.0,0.098],[95324.0,0.1]],[[95377.0,1.93835632],[95378.0,0.002],[95379.0,0.09392288],[95381.0,0.14088433],[95383.0,0.002]]]
["bitfinex","BTCUSD",1735406708881,[[95376.0,0.0001706],[95352.0,0.0499],[95347.0,0.098],[95343.0,0.0828],[95318.0,0.25]],[[95377.0,1.08306932],[95378.0,0.002],[95379.0,0.28184574],[95380.0,0.002],[95387.0,0.31727797]]]
["bitfinex","BTCUSD",1735406744584,[[95361.0,0.095],[95356.0,0.0773],[95353.0,0.02418989]],[[95366.0,0.00050674],[95368.0,0.23514249]]]
["bitfinex","BTCUSD",1735406766859,[[95353.0,0.000171],[95347.0,0.0487],[95343.0,0.095],[95341.0,0.0777],[95337.0,0.098]],[[95354.0,0.325722],[95362.0,8.55e-05],[95369.0,0.002],[95373.0,0.28382159],[95379.0,0.005]]]
["bitfinex","BTCUSD",1735406802778,[[95355.0,0.095],[95353.0,0.125171],[95348.0,0.098],[95329.0,0.1],[95319.0,0.1]],[[95356.0,0.103329],[95358.0,0.09427022],[95359.0,0.1500855],[95360.0,0.14149084],[95362.0,0.18862595]]]
["bitfinex","BTCUSD",1735406846708,[[95353.0,0.09432693],[95349.0,0.098],[95344.0,0.00022754],[95343.0,0.0478],[95337.0,0.0819]],[[95354.0,3.242188],[95355.0,8.55e-05],[95359.0,8.55e-05],[95360.0,8.55e-05],[95361.0,0.28290522]]]
["bitfinex","BTCUSD",1735406878310,[[95353.0,0.002441],[95344.0,0.00022754],[95339.0,0.09215593],[95310.0,0.1],[95288.0,0.0001708]],[[95354.0,0.79250729],[95355.0,8.55e-05],[95359.0,8.55e-05],[95360.0,0.3184778],[95361.0,0.002]]]
["bitfinex","BTCUSD",1735406890320,[[95353.0,0.002441],[95344.0,0.00022754],[95327.0,0.09215593],[95298.0,0.1],[95276.0,0.00797873]],[[95354.0,2.56099459],[95355.0,0.28492098],[95357.0,0.00784407],[95359.0,8.55e-05],[95360.0,8.55e-05]]]
["bitfinex","BTCUSD",1735406942853,[[95289.0,0.0471708],[95283.0,0.0788],[95280.0,0.0001708],[95276.0,0.0001708],[95248.0,0.0001708]],[[95290.0,1.864361],[95304.0,0.002],[95307.0,0.02455407],[95308.0,0.25519584],[95310.0,0.00784407]]]
["bitfinex","BTCUSD",1735406950521,[[95289.0,0.1259708],[95280.0,0.0001708],[95276.0,0.0001708],[95269.0,0.00122056]],[[95290.0,1.23278773],[95298.0,0.006207],[95310.0,0.16772022],[95312.0,0.19619125],[95316.0,0.0454159]]]
["bitfinex","BTCUSD",1735406999134,[[95284.0,0.19641105],[95283.0,0.00032321],[95280.0,0.0463708],[95267.0,0.1],[95257.0,0.100171]],[[95285.0,0.01646431],[95286.0,0.18915493],[95289.0,0.23724451],[95290.0,8.55e-05],[95300.0,0.28367677]]]
["bitfinex","BTCUSD",1735407018115,[[95310.0,0.01281105],[95303.0,0.097],[95299.0,0.0806],[95297.0,0.0468],[95282.0,0.1]],[[95317.0,0.01646069],[95319.0,0.15],[95320.0,0.10412246],[95322.0,0.19106188],[95325.0,0.18915493]]]
["bitfinex","BTCUSD",1735407065106,[[95316.0,0.29296817],[95312.0,0.0458],[95309.0,0.1],[95271.0,0.09370058],[95262.0,0.209945]],[[95317.0,0.01646132],[95319.0,0.28367677],[95320.0,0.00013614],[95328.0,0.31888347]]]
["bitfinex","BTCUSD",1735407110548,[[95326.0,0.29889737],[95325.0,0.1],[95318.0,0.00129401],[95316.0,0.0471708],[95280.0,0.08935561]],[[95327.0,0.01754318],[95334.0,0.09449919],[95337.0,0.29173075],[95340.0,0.18897841],[95343.0,0.23622301]]]
["bitfinex","BTCUSD",1735407142733,[[95326.0,0.55556636],[95318.0,0.00129401],[95316.0,0.1501708],[95310.0,0.08918481],[95303.0,0.09350058]],[[95327.0,0.01753878],[95344.0,8.55e-05],[95354.0,0.09458459],[95356.0,0.14173075],[95359.0,0.18906391]]]
["bitfinex","BTCUSD",1735407159639,[[95326.0,0.33251828],[95319.0,0.1],[95318.0,0.09488615],[95316.0,0.1404216],[95307.0,0.1998]],[[95327.0,0.0175372],[95341.0,0.076],[95344.0,8.55e-05],[95354.0,0.0456854],[95359.0,8.55e-05]]]
["bitfinex","BTCUSD",1735407202039,[[95318.0,0.00129401],[95316.0,0.0001708],[95305.0,0.00981105],[95292.0,0.097],[95284.0,0.000171]],[[95319.0,0.5865546],[95321.0,0.009811],[95324.0,0.14115689],[95326.0,0.003],[95327.0,0.18829459]]]
["bitfinex","BTCUSD",1735407212607,[[95318.0,0.00129401],[95316.0,0.0001708],[95305.0,0.00981105],[95297.0,0.0752],[95296.0,0.097]],[[95319.0,1.82986632],[95321.0,0.009811],[95324.0,0.0763],[95326.0,0.33147677],[95460.0,0.5]]]
["bitfinex","BTCUSD",1735407243465,[[95241.0,0.0475],[95240.0,0.18480824],[95231.0,0.0972],[95230.0,0.0001708],[95180.0,0.08918481]],[[95250.0,1.148789],[95251.0,0.00350703],[95261.0,0.003],[95265.0,0.07869944],[95269.0,0.103]]]
["bitfinex","BTCUSD",1735407264739,[[95240.0,0.11603238],[95231.0,0.0002],[95230.0,0.0001708],[95222.0,0.0454708],[95218.0,0.078]],[[95241.0,0.27098632],[95245.0,0.003],[95251.0,0.00067803],[95253.0,0.04598169],[95259.0,0.09401886]]]
["bitfinex","BTCUSD",1735407298838,[[95222.0,0.0001708],[95195.0,0.0774],[95188.0,0.0482],[95155.0,0.10983713],[95151.0,0.0002]],[[95223.0,1.06773857],[95227.0,3.171798],[95229.0,0.1],[95240.0,0.0661506],[95241.0,0.120071]]]
["bitfinex","BTCUSD",1735407315623,[[95165.0,8.55e-05],[95150.0,0.0759],[95148.0,0.0491],[95144.0,8.55e-05],[95103.0,0.1]],[[95166.0,3.35360832],[95168.0,0.03084814],[95170.0,0.25519584],[95172.0,0.003],[95197.0,0.07299341]]]
["bitfinex","BTCUSD",1735407347798,[[95223.0,0.00713617],[95213.0,0.0755],[95210.0,0.046],[95088.0,0.5522378],[95087.0,0.05234773]],[[95224.0,1.83025417],[95240.0,0.02754225],[95241.0,0.000171],[95250.0,0.003],[95255.0,0.03049768]]]
["bitfinex","BTCUSD",1735407390766,[[95223.0,0.59079653],[95211.0,0.15],[95202.0,0.01027775],[95200.0,0.08918481],[95199.0,0.5394]],[[95224.0,0.01864375],[95230.0,0.000171],[95241.0,0.000171],[95255.0,0.09459932],[95257.0,0.14189899]]]
["bitfinex","BTCUSD",1735407410226,[[95223.0,0.24207625],[95220.0,0.1],[95203.0,0.15],[95195.0,0.09359214],[95193.0,0.1402508]],[[95224.0,0.01864436],[95230.0,0.000171],[95241.0,0.000171],[95246.0,0.0789],[95250.0,0.15]]]
["bitfinex","BTCUSD",1735407418661,[[95223.0,0.11188993],[95205.0,0.10105008],[95204.0,0.0765],[95203.0,0.1],[95127.0,8.55e-05]],[[95224.0,0.01864559],[95230.0,0.000171],[95231.0,0.2443704],[95234.0,0.14155561],[95236.0,0.18924073]]]
["bitfinex","BTCUSD",1735407455521,[[95223.0,0.00113617],[95189.0,0.0813],[95188.0,0.1],[95184.0,0.00105027],[95183.0,0.0497]],[[95224.0,1.58780213],[95229.0,0.28269022],[95230.0,0.000171],[95237.0,0.3180265],[95239.0,0.02754225]]]
["bitfinex","BTCUSD",1735407489552,[[95223.0,0.00113617],[95209.0,0.097],[95198.0,0.0777],[95195.0,0.0462],[95181.0,0.1]],[[95224.0,0.94708476],[95225.0,0.33149022],[95230.0,0.000171],[95234.0,0.34556875],[95407.0,0.93924878]]]
["bitfinex","BTCUSD",1735407539721,[[95223.0,0.00013617],[95209.0,0.097],[95205.0,0.0788],[95197.0,0.0472],[93488.0,4e-05]],[[95224.0,0.94584704],[95230.0,0.000171],[95233.0,0.08],[95236.0,0.003],[95238.0,0.51269517]]]
["bitfinex","BTCUSD",1735407559887,[[95196.0,0.07866394],[95195.0,0.097],[95192.0,0.0494],[95172.0,0.1],[95167.0,0.1]],[[95199.0,0.15],[95200.0,0.584326],[95204.0,0.28414543],[95212.0,0.42364993],[95217.0,0.003]]]
["bitfinex","BTCUSD",1735407599683,[[95223.0,0.106],[95214.0,0.1255],[95200.0,0.1],[95195.0,0.1],[95175.0,0.09429232]],[[95224.0,0.70586842],[95234.0,0.14213152],[95235.0,0.0831],[95236.0,0.18951869],[95239.0,0.28499836]]]
["bitfinex","BTCUSD",1735407644799,[[95229.0,1.76991816],[95226.0,0.420052],[95225.0,0.23573081],[95224.0,0.10398632],[95223.0,0.210032]],[[95230.0,0.00122163],[95251.0,0.000171],[95262.0,0.000171],[95275.0,0.0456],[95320.0,0.000171]]]
["bitfinex","BTCUSD",1735407668314,[[95277.0,0.59010739],[95272.0,0.01033342],[95263.0,0.67951357],[95260.0,0.2761281]],[[95278.0,0.09636111],[95318.0,0.0001708],[95347.0,0.100171],[95350.0,0.004],[95361.0,0.042053]]]
["bitfinex","BTCUSD",1735407700826,[[95241.0,0.09605071],[95224.0,0.10407172],[95222.0,8.54e-05],[95218.0,0.1],[95215.0,0.1]],[[95242.0,0.29047179],[95263.0,0.09406358],[95265.0,0.14213152],[95273.0,0.1],[95277.0,0.0041708]]]
["bitfinex","BTCUSD",1735407730353,[[95249.0,0.12440852],[95241.0,0.00013611],[95235.0,0.00104983],[95234.0,0.1],[95222.0,0.0762854]],[[95250.0,0.01681176],[95256.0,0.078],[95266.0,0.0497],[95270.0,0.015],[95275.0,0.15]]]
["bitfinex","BTCUSD",1735407741494,[[95249.0,0.0194222],[95241.0,0.00013611],[95222.0,0.09349445],[95220.0,0.14011357],[95215.0,0.23352262]],[[95250.0,0.2749708],[95265.0,0.09406358],[95267.0,0.14213152],[95270.0,0.20451869],[95271.0,0.02855703]]]
["bitfinex","BTCUSD",1735407805816,[[95249.0,0.12751792],[95244.0,0.1],[95241.0,0.00013611],[95237.0,0.09340905],[95230.0,0.23352262]],[[95250.0,0.0665385],[95253.0,0.0825],[95267.0,0.09460412],[95269.0,0.14192222],[95271.0,0.18922963]]]
["bitfinex","BTCUSD",1735407832479,[[95241.0,0.10704073],[95224.0,8.54e-05],[95218.0,0.00104998],[95214.0,0.1],[95213.0,0.1]],[[95242.0,0.2829],[95249.0,0.0001708],[95250.0,0.0001708],[95259.0,0.09460722],[95262.0,0.14192222]]]
["bitfinex","BTCUSD",1735407888295,[[95224.0,0.00013612],[95222.0,8.54e-05],[95211.0,0.096],[95189.0,0.13],[94682.0,0.15]],[[95225.0,0.87884505],[95226.0,0.0484],[95227.0,0.1],[95232.0,0.2836445],[95241.0,0.31920953]]]
["bitfinex","BTCUSD",1735407949823,[[95240.0,0.21302566],[95235.0,0.0754],[95231.0,0.1495],[95230.0,0.1],[95222.0,0.09349445]],[[95241.0,0.01663981],[95249.0,0.0001708],[95250.0,0.0001708],[95258.0,0.0808],[96535.0,0.014478]]]
["bitfinex","BTCUSD",1735407976349,[[95248.0,0.11914171],[95241.0,8.54e-05],[95240.0,8.54e-05],[95222.0,8.54e-05],[95200.0,0.50682122]],[[95249.0,0.094039],[95250.0,0.0458708],[95281.0,0.1],[95284.0,0.29153943],[95286.0,0.18889024]]]
["bitfinex","BTCUSD",1735408008166,[[95244.0,0.10447056],[95226.0,0.00104999],[95225.0,0.10398632],[95224.0,0.00013612],[95217.0,0.1779]],[[95245.0,0.09504189],[95249.0,0.1501708],[95250.0,0.0478708],[95275.0,0.005],[95277.0,0.1001708]]]
["bitfinex","BTCUSD",1735408025559,[[95249.0,0.10398632],[95247.0,0.00756164],[95246.0,0.00104965],[95244.0,0.1762],[95241.0,0.0476]],[[95283.0,0.17977287],[95284.0,0.0832],[95285.0,0.0468],[95286.0,0.01772866],[95299.0,0.1]]]
["bitfinex","BTCUSD",1735408063737,[[95279.0,0.00663148],[95276.0,0.0951708],[95253.0,0.00104962],[95252.0,0.01039863],[95251.0,0.09410847]],[[95285.0,0.2258],[95286.0,0.0477],[95294.0,0.00067823],[95295.0,0.1],[95312.0,0.14153943]]]
["bitfinex","BTCUSD",1735408074012,[[95302.0,0.21253369],[95293.0,0.0217626],[95285.0,0.0474],[95281.0,0.09393767],[95280.0,0.1]],[[95303.0,0.03145926],[95307.0,0.0783],[95316.0,0.15],[95317.0,0.0466],[95320.0,0.000171]]]
["bitfinex","BTCUSD",1735408106570,[[95317.0,0.6680477],[95308.0,0.08913569],[95302.0,0.40863938],[95300.0,0.5861],[95299.0,0.28020951]],[[95318.0,0.00032288],[95320.0,0.000171],[95329.0,0.0002],[95337.0,0.079771],[95341.0,0.0476708]]]
["bitfinex","BTCUSD",1735408150068,[[95325.0,0.12148586],[95318.0,0.0001708],[95317.0,0.0001708],[95303.0,0.001049],[95302.0,0.1]],[[95326.0,0.07993606],[95329.0,0.0002],[95335.0,0.0494],[95341.0,0.0001708],[95354.0,0.15]]]
["bitfinex","BTCUSD",1735408186618,[[95323.0,0.095],[95319.0,0.10398632],[95318.0,0.0001708],[95317.0,0.0001708],[95309.0,0.00104905]],[[95326.0,0.00013606],[95327.0,8.54e-05],[95329.0,0.0002],[95335.0,0.0815],[95344.0,8.55e-05]]]
["bitfinex","BTCUSD",1735408207988,[[95319.0,0.0001708],[95317.0,0.0001708],[95296.0,0.095],[95277.0,0.00104937],[95270.0,0.0451]],[[95320.0,0.71470601],[95322.0,0.23415118],[95323.0,0.105],[95324.0,0.23618898],[95326.0,0.00013606]]]
["bitfinex","BTCUSD",1735408258437,[[95364.0,0.12189878],[95363.0,0.095],[95346.0,0.19370019],[95343.0,0.14055029],[95342.0,0.01037295]],[[95365.0,0.07420654],[95366.0,0.04565067],[95382.0,0.1500855],[95390.0,0.0050854],[95402.0,0.1]]]
["bitfinex","BTCUSD",1735408279534,[[95346.0,0.0031708],[95341.0,0.0001708],[95337.0,0.0001708],[95319.0,0.0001708],[95318.0,0.09387099]],[[95347.0,0.1045],[95348.0,0.048],[95350.0,0.15],[95361.0,0.14163231],[95364.0,0.18895118]]]
["bitfinex","BTCUSD",1735408313029,[[95319.0,0.0001708],[95294.0,0.0001708],[95275.0,0.0497],[95271.0,0.081],[95261.0,0.09370019]],[[95320.0,0.71894293],[95322.0,0.004206],[95325.0,8.54e-05],[95333.0,0.14035796],[95347.0,0.18895118]]]
["bitfinex","BTCUSD",1735408319715,[[95267.0,0.10398632],[95266.0,0.097],[95256.0,0.0461],[95247.0,0.1],[95241.0,0.0001708]],[[95290.0,0.15],[95297.0,0.1546],[95302.0,0.1],[95321.0,0.1108],[95322.0,0.004206]]]
["bitfinex","BTCUSD",1735408388458,[[95253.0,0.00050723],[95252.0,8.55e-05],[95251.0,0.0001708],[95250.0,0.0001708],[95245.0,0.0001708]],[[95256.0,0.15],[95258.0,0.0498],[95272.0,0.1],[95302.0,0.04619776],[95309.0,0.1]]]
["bitfinex","BTCUSD",1735408400522,[[95253.0,0.00150723],[95252.0,8.55e-05],[95251.0,0.0001708],[95250.0,0.0001708],[95245.0,0.0001708]],[[95254.0,1.10426832],[95255.0,0.23641559],[95263.0,0.28326036],[95272.0,0.31920953],[95286.0,0.1]]]
["bitfinex","BTCUSD",1735408423792,[[95191.0,5.063e-05],[95180.0,0.0983],[95175.0,0.1],[95157.0,8.55e-05],[95146.0,0.1]],[[95197.0,0.2265],[95200.0,0.10398632],[95202.0,0.02324461],[95212.0,0.047]]]
["bitfinex","BTCUSD",1735408465434,[[95191.0,0.05915122],[95188.0,0.1487],[95160.0,0.1],[95158.0,0.09370019],[95157.0,0.1000855]],[[95192.0,0.002171],[95208.0,0.15],[95211.0,0.14124447],[95213.0,0.28832596],[95216.0,0.23540745]]]
["bitfinex","BTCUSD",1735408499134,[[95218.0,0.006],[95211.0,0.0090797],[95210.0,0.0990855],[95197.0,0.0478],[95192.0,8.55e-05]],[[95219.0,0.01664653],[95225.0,0.0827],[95237.0,0.1997],[95239.0,0.101],[95243.0,0.042097]]]
["bitfinex","BTCUSD",1735408524351,[[95250.0,0.001],[95245.0,0.098],[95219.0,0.10503628],[95218.0,0.09433841],[95216.0,0.24055029]],[[95251.0,0.084371],[95260.0,0.15],[95261.0,0.0483],[95269.0,0.1],[95271.0,0.000171]]]
["bitfinex","BTCUSD",1735408564571,[[95212.0,0.00605063],[95211.0,8.54e-05],[95204.0,0.098],[95192.0,8.55e-05],[95176.0,0.00105044]],[[95213.0,0.418617],[95215.0,0.0777],[95217.0,0.10398632],[95226.0,0.1],[95240.0,0.14124447]]]
["bitfinex","BTCUSD",1735408573097,[[95226.0,0.00981053],[95225.0,0.098],[95214.0,0.10398632],[95213.0,0.01152275],[95212.0,0.00013603]],[[95234.0,0.0777],[95244.0,0.15],[95245.0,0.0471],[95251.0,0.000171],[95255.0,0.002]]]
["bitfinex","BTCUSD",1735408639741,[[95195.0,0.22255133],[95191.0,8.55e-05],[95182.0,0.1],[95180.0,0.09428778],[93473.0,0.00780325]],[[95196.0,0.01864922],[95206.0,0.076],[95214.0,0.15],[95215.0,0.0473],[95226.0,0.14841367]]]
["bitfinex","BTCUSD",1735408653640,[[95195.0,0.11556501],[95191.0,8.55e-05],[95177.0,0.00105042],[95175.0,0.09428778],[95173.0,0.1491]],[[95196.0,0.16764865],[95202.0,0.0782],[95215.0,0.0473],[95218.0,0.141806],[95220.0,0.18907467]]]
["bitfinex","BTCUSD",1735408684041,[[95195.0,0.21958125],[95192.0,8.55e-05],[95191.0,8.55e-05],[95185.0,0.38382313],[95182.0,0.19071156]],[[95196.0,0.002171],[95209.0,0.0766],[95220.0,0.0459],[95228.0,0.15],[95229.0,0.14190862]]]
["bitfinex","BTCUSD",1735408754838,[[95208.0,0.0060854],[95197.0,0.09239233],[95195.0,0.00013618],[95192.0,8.55e-05],[95183.0,0.00105032]],[[95209.0,0.30631671],[95211.0,0.14202421],[95213.0,0.18962849],[95215.0,0.23703561],[95222.0,0.0499]]]
["bitfinex","BTCUSD",1735408816958,[[95208.0,0.003],[95203.0,0.09239233],[95196.0,0.10398632],[95192.0,8.55e-05],[95186.0,0.00105034]],[[95209.0,0.15747364],[95212.0,0.15],[95213.0,0.14223892],[95216.0,0.18966926],[95218.0,0.23708306]]]
["bitfinex","BTCUSD",1735408843422,[[95208.0,0.10342613],[95192.0,8.55e-05],[95191.0,8.55e-05],[95187.0,0.00105034],[95186.0,0.09467127]],[[95209.0,0.2308708],[95216.0,0.0466],[95221.0,0.14223892],[95224.0,0.18966926],[95226.0,0.23708306]]]
["bitfinex","BTCUSD",1735408893759,[[95249.0,0.2119506],[95240.0,0.1],[95232.0,0.1],[95230.0,8.54e-05],[95219.0,0.0796]],[[95250.0,0.01670456],[95252.0,0.0757],[95256.0,0.15],[95257.0,0.0484],[95273.0,0.015171]]]
["bitfinex","BTCUSD",1735408922518,[[95237.0,0.00969536],[95236.0,0.09839233],[95231.0,8.54e-05],[95230.0,8.54e-05],[95212.0,0.00105003]],[[95239.0,0.0824],[95240.0,0.15],[95241.0,0.0476],[95250.0,9.564e-05],[95260.0,0.14223892]]]
["bitfinex","BTCUSD",1735408956271,[[95195.0,0.00113618],[95174.0,0.09239233],[95157.0,8.55e-05],[95155.0,0.0324],[95154.0,8.55e-05]],[[95196.0,1.82727903],[95203.0,0.1],[95204.0,0.00760767],[95220.0,0.01098542],[95230.0,0.0001708]]]
["bitfinex","BTCUSD",1735408963598,[[95200.0,0.0100813],[95199.0,0.09139233],[95195.0,0.00413618],[95194.0,0.0481],[95191.0,0.0336855]],[[95208.0,0.0001708],[95216.0,0.0808],[95224.0,0.15],[95225.0,0.0458],[95244.0,0.14223892]]]
["bitfinex","BTCUSD",1735409028807,[[95249.0,0.31807518],[95248.0,0.09455335],[95245.0,0.2409161],[95243.0,0.18788814],[95210.0,0.08925612]],[[95250.0,0.01663723],[95251.0,0.000171],[95261.0,0.0758],[95263.0,0.15],[95264.0,0.0471]]]
["bitfinex","BTCUSD",1735409043400,[[95249.0,0.21807518],[95248.0,0.24190388],[95246.0,0.18788814],[95244.0,0.33601807],[95236.0,0.28331422]],[[95250.0,0.01663737],[95251.0,0.000171],[95261.0,0.0758],[95263.0,0.15],[95264.0,0.0471]]]
["bitfinex","BTCUSD",1735409085228,[[95250.0,8.54e-05],[95249.0,8.54e-05],[95232.0,0.09139233],[95230.0,8.54e-05],[95207.0,0.23496265]],[[95251.0,0.84864012],[95253.0,0.09452329],[95256.0,0.14223892],[95258.0,0.18966926],[95260.0,0.23708306]]]
["bitfinex","BTCUSD",1735409110999,[[95230.0,0.00123759],[95198.0,0.09139233],[95197.0,8.54e-05],[95184.0,0.0459],[95183.0,0.0794]],[[95231.0,4.37556085],[95232.0,0.31999807],[95239.0,0.1109],[95241.0,0.1],[95248.0,0.46666386]]]
["bitfinex","BTCUSD",1735409144606,[[95194.0,8.55e-05],[95192.0,5.078e-05],[95171.0,0.00105053],[95170.0,0.0794],[95166.0,0.1]],[[95195.0,0.2324],[95196.0,0.02378746],[95197.0,0.07888604],[95201.0,0.0089886],[95204.0,0.0471]]]
["bitfinex","BTCUSD",1735409169825,[[95194.0,0.0010855],[95192.0,5.078e-05],[95152.0,8.55e-05],[95151.0,0.034],[95150.0,0.0454]],[[95195.0,1.41909559],[95202.0,0.09412256],[95203.0,0.1],[95204.0,0.14118384],[95205.0,0.1]]]
["bitfinex","BTCUSD",1735409217688,[[95152.0,0.0005919],[95141.0,0.014478],[95139.0,0.03],[95134.0,8.54e-05],[95122.0,0.034]],[[95153.0,2.346144],[95155.0,0.02940446],[95160.0,0.09391867],[95162.0,0.14091209],[95164.0,0.18793043]]]
["bitfinex","BTCUSD",1735409233559,[[95152.0,0.0005919],[95141.0,0.014478],[95139.0,0.03],[95134.0,8.54e-05],[95113.0,0.034]],[[95153.0,3.55495453],[95156.0,0.2826993],[95164.0,0.34803671],[95166.0,0.03267978],[95176.0,0.1]]]
["bitfinex","BTCUSD",1735409276684,[[95171.0,0.014],[95164.0,0.0005064],[95153.0,8.54e-05],[95152.0,8.55e-05],[95141.0,0.014478]],[[95172.0,1.09021618],[95174.0,0.0001708],[95176.0,0.0460708],[95189.0,0.1],[95192.0,0.1]]]
["bitfinex","BTCUSD",1735409283681,[[95164.0,0.0005064],[95153.0,8.54e-05],[95152.0,8.55e-05],[95142.0,0.00105091],[95138.0,0.1]],[[95171.0,0.22888604],[95172.0,0.09558285],[95174.0,0.0001708],[95196.0,0.1],[95202.0,0.1]]]
["bitfinex","BTCUSD",1735409338419,[[95173.0,0.58678347],[95172.0,0.23648016],[95171.0,8.54e-05],[95164.0,0.28428259],[95158.0,0.48884883]],[[95174.0,0.01765034],[95176.0,0.0001708],[95177.0,0.0797],[95188.0,0.0498],[95194.0,0.07905704]]]
["bitfinex","BTCUSD",1735409367758,[[95192.0,0.0215211],[95191.0,0.12183247],[95190.0,0.1],[95182.0,0.02111396],[95175.0,0.9518633]],[[95194.0,0.01664813],[95195.0,0.000171],[95197.0,0.0768],[95208.0,0.0455],[95220.0,0.15]]]
["bitfinex","BTCUSD",1735409411489,[[95193.0,0.0106215],[95178.0,0.00105046],[95177.0,0.09455081],[95176.0,8.54e-05],[95174.0,0.14184269]],[[95194.0,0.28905062],[95195.0,0.000171],[95200.0,0.07888604],[95223.0,0.18898867],[95226.0,0.23603727]]]
["bitfinex","BTCUSD",1735409434387,[[95153.0,0.00113616],[95152.0,8.55e-05],[95139.0,0.03],[95134.0,8.54e-05],[95116.0,0.00105109]],[[95154.0,0.35398604],[95170.0,0.20398632],[95175.0,0.1],[95181.0,0.18898867],[95184.0,0.23603727]]]
["bitfinex","BTCUSD",1735409480553,[[95152.0,0.01115861],[95134.0,8.54e-05],[95132.0,0.00105101],[95131.0,0.09455081],[95130.0,0.0272]],[[95153.0,0.24654447],[95160.0,0.0771],[95161.0,0.0489],[95171.0,0.000171],[95178.0,0.18898867]]]
["bitfinex","BTCUSD",1735409554170,[[95152.0,0.00115861],[95134.0,8.54e-05],[95112.0,8.54e-05],[95111.0,0.0274],[95091.0,0.28389792]],[[95153.0,0.95403436],[95156.0,0.2826993],[95164.0,0.31803671],[95171.0,0.000171],[96541.0,0.01815442]]]
["bitfinex","BTCUSD",1735409586662,[[95152.0,0.00015861],[95134.0,8.54e-05],[95127.0,0.0732],[95118.0,0.09455081],[95115.0,0.14184269]],[[95153.0,2.26594143],[95154.0,0.2],[95157.0,0.0453],[95158.0,0.25519584],[95172.0,0.111]]]
["bitfinex","BTCUSD",1735409611492,[[95152.0,0.00015861],[95134.0,8.54e-05],[95122.0,0.0272],[95118.0,0.0452],[95111.0,0.0002]],[[95153.0,2.91087183],[95154.0,0.1],[95155.0,0.38324534],[95157.0,0.0453],[95158.0,0.25519584]]]
["bitfinex","BTCUSD",1735409704254,[[95134.0,8.54e-05],[95121.0,0.046],[95118.0,0.0233],[95111.0,0.0002],[95105.0,0.00105129]],[[95135.0,0.59445133],[95138.0,0.18903174],[95140.0,0.23636361],[95143.0,0.0776],[95144.0,0.25519584]]]
["bitfinex","BTCUSD",1735409716114,[[95134.0,0.0010854],[95121.0,0.046],[95118.0,0.0233],[95112.0,0.00113663],[95108.0,0.14184269]],[[95135.0,0.07905704],[95142.0,0.15],[95143.0,0.0776],[95144.0,0.25519584],[95146.0,0.23693174]]]
["bitfinex","BTCUSD",1735409761158,[[95101.0,8.54e-05],[95087.0,0.00105138],[95086.0,0.0223],[95084.0,0.02111396],[95083.0,0.09455081]],[[95105.0,0.15],[95106.0,1.00011704],[95110.0,0.0766],[95112.0,0.07888604],[95113.0,0.0457]]]
["bitfinex","BTCUSD",1735409784722,[[95100.0,0.01218175],[95080.0,8.54e-05],[95075.0,8.54e-05],[95071.0,0.0002],[95057.0,0.00120732]],[[95101.0,1.37653361],[95106.0,1.00011704],[95111.0,0.100171],[95122.0,0.04944957],[95172.0,0.3]]]
["bitfinex","BTCUSD",1735409835231,[[95090.0,0.10398632],[95089.0,0.00105146],[95084.0,0.001],[95081.0,0.0312362],[95080.0,0.1000854]],[[95101.0,0.000171],[95103.0,0.0804],[95105.0,0.15],[95109.0,0.12528604],[95131.0,0.14105379]]]
["bitfinex","BTCUSD",1735409873031,[[95070.0,0.001],[95069.0,0.00513725],[95063.0,0.10398632],[95057.0,0.0001555],[95053.0,0.02111396]],[[95079.0,0.2274],[95082.0,0.07888604],[95084.0,0.000171],[95106.0,1.00011704]]]
["bitfinex","BTCUSD",1735409905322,[[95070.0,0.11186318],[95069.0,0.0005938],[95066.0,0.09462731],[95064.0,0.14176014],[95062.0,0.02111396]],[[95071.0,0.151171],[95079.0,0.0826],[95080.0,0.0109958],[95084.0,0.005131],[95086.0,0.0489]]]
["bitfinex","BTCUSD",1735409917498,[[95070.0,0.00773924],[95069.0,0.0005938],[95066.0,0.09462731],[95064.0,0.14176014],[95061.0,0.18901353]],[[95071.0,0.29467058],[95084.0,0.08401704],[95097.0,0.14105379],[95099.0,0.18834567],[95100.0,0.000171]]]
["bitfinex","BTCUSD",1735409994551,[[95082.0,0.89530131],[95078.0,0.02111396],[95071.0,8.55e-05]],[[95083.0,0.080371],[95084.0,0.005131],[95096.0,0.0493],[95100.0,0.000171],[95106.0,0.16099663]]]
["bitfinex","BTCUSD",1735410007693,[[95082.0,0.0020855],[95072.0,0.09485296],[95070.0,0.14236494],[95067.0,0.18965658],[95065.0,0.23702426]],[[95083.0,0.276771],[95084.0,0.08401704],[95100.0,0.000171],[95103.0,0.14105379],[95106.0,0.18817467]]]
["bitfinex","BTCUSD",1735410070879,[[95083.0,0.6938274],[95082.0,0.28405474],[95074.0,0.90878241],[95073.0,0.0223],[95058.0,0.31896033]],[[95084.0,0.01693081],[95101.0,0.079871],[95102.0,0.0493],[95113.0,0.15],[95117.0,0.07888604]]]
["bitfinex","BTCUSD",1735410110245,[[95091.0,0.72806518],[95089.0,0.1],[95083.0,0.03019936],[95082.0,8.55e-05],[95081.0,0.28461318]],[[95092.0,0.09659513],[95101.0,0.000171],[95110.0,0.22888604],[95111.0,0.000171],[95128.0,0.14192727]]]
["bitfinex","BTCUSD",1735410174095,[[95100.0,0.64838078],[95098.0,0.5394],[95096.0,0.41966263],[95092.0,0.49027062],[95091.0,0.25220291]],[[95101.0,0.00022162],[95121.0,0.0777],[95135.0,0.045],[95145.0,0.07888604],[95146.0,0.0001708]]]
["bitfinex","BTCUSD",1735410227192,[[95145.0,0.18678268],[95144.0,0.15403614],[95143.0,0.1],[95141.0,0.18923299],[95136.0,0.05872542]],[[95146.0,0.0167448],[95147.0,0.0001708],[95154.0,0.0812],[95161.0,0.0496],[95171.0,0.000171]]]
["bitfinex","BTCUSD",1735410251248,[[95168.0,0.10798632],[95166.0,0.109],[95161.0,0.02111396],[95158.0,0.09431438],[95155.0,0.14147157]],[[95169.0,0.14348014],[95171.0,0.000171],[95179.0,0.000171],[95187.0,0.07888604],[95216.0,0.1]]]
["bitfinex","BTCUSD",1735410314163,[[95170.0,0.6313487],[95169.0,0.1],[95168.0,0.0001708],[95141.0,0.192103],[95100.0,1.05872542]],[[95171.0,0.000171],[95179.0,0.000171],[95184.0,0.0768],[95188.0,0.0001708],[95190.0,0.0461]]]
["bitfinex","BTCUSD",1735410355964,[[95177.0,0.11091661],[95176.0,0.1],[95170.0,1.00291249],[95168.0,0.41853793],[95167.0,0.02111396]],[[95179.0,0.000171],[95184.0,0.0815],[95187.0,0.0494],[95194.0,0.07888604],[95219.0,0.14192727]]]
["bitfinex","BTCUSD",1735410365313,[[95178.0,0.55455077],[95175.0,0.38425471],[95173.0,0.49027062],[95170.0,0.15],[95141.0,0.69835547]],[[95179.0,0.082871],[95187.0,0.0494],[95191.0,0.07888604],[95209.0,0.0002],[95214.0,0.09445931]]]
["bitfinex","BTCUSD",1735410436426,[[95187.0,0.2972801],[95185.0,0.14214872],[95182.0,0.18953162],[95180.0,0.23691453],[95179.0,0.0001708]],[[95188.0,0.0797708],[95197.0,0.12575684],[95214.0,0.09445931],[95216.0,0.14192727],[95226.0,0.1]]]
["bitfinex","BTCUSD",1735410506163,[[95187.0,0.6241357],[95186.0,0.18953162],[95183.0,0.23691453],[95179.0,0.0001708],[95175.0,0.28435843]],[[95188.0,0.14964165],[95197.0,0.0469708],[95206.0,0.09445931],[95208.0,0.14192727],[95209.0,0.0002]]]
["bitfinex","BTCUSD",1735410589975,[[95187.0,0.04795615],[95179.0,0.0001708],[95171.0,0.0001708],[95168.0,0.0001708],[95147.0,0.1253]],[[95188.0,3.83399108],[95190.0,0.042125],[95196.0,0.3196478],[95197.0,0.0001708],[95215.0,0.46615305]]]
["bitfinex","BTCUSD",1735410625054,[[95187.0,0.04795615],[95179.0,0.0001708],[95171.0,0.0001708],[95160.0,0.08],[95151.0,0.0495]],[[95188.0,2.19070086],[95189.0,0.02135797],[95192.0,0.3196478],[95196.0,0.02713498],[95197.0,0.0001708]]]
["bitfinex","BTCUSD",1735410680510,[[95168.0,0.0001708],[95153.0,0.0001708],[95127.0,0.0793],[95122.0,0.0451],[95113.0,0.09458021]],[[95169.0,1.2104763],[95177.0,0.31836106],[95184.0,0.1],[95188.0,0.00013618],[95301.0,0.5]]]
["bitfinex","BTCUSD",1735410723822,[[95101.0,0.08139895],[95091.0,8.54e-05],[95089.0,0.0459],[95049.0,0.00122269],[95040.0,0.19458021]],[[95102.0,0.8200302],[95120.0,0.09387014],[95123.0,0.16608545],[95125.0,0.18778616],[95126.0,0.01098276]]]
["bitfinex","BTCUSD",1735410748599,[[95101.0,0.13408152],[95099.0,8.54e-05],[95091.0,8.54e-05],[95075.0,0.0001708],[95072.0,0.00122225]],[[95102.0,0.24508231],[95117.0,0.1],[95118.0,0.19387014],[95120.0,0.14083962],[95125.0,0.2347327]]]
["bitfinex","BTCUSD",1735410806567,[[95101.0,0.00029895],[95099.0,8.54e-05],[95091.0,8.54e-05],[95083.0,8.54e-05],[95080.0,0.00105163]],[[95102.0,0.43777075],[95106.0,0.09417382],[95109.0,0.24132062],[95111.0,0.23655615],[95114.0,0.2347327]]]
["bitfinex","BTCUSD",1735410819864,[[95101.0,0.00029895],[95099.0,8.54e-05],[95091.0,8.54e-05],[95083.0,8.54e-05],[95059.0,0.0763]],[[95102.0,1.0949069],[95105.0,0.28167924],[95113.0,0.31845644],[95116.0,0.04813561],[95129.0,0.46441565]]]
["bitfinex","BTCUSD",1735410856023,[[95101.0,0.00129895],[95099.0,8.54e-05],[95091.0,0.0755854],[95088.0,0.0459],[95075.0,0.00122227]],[[95102.0,0.22958604],[95105.0,0.094259],[95108.0,0.14139208],[95110.0,0.18852278],[95113.0,0.33565347]]]
["bitfinex","BTCUSD",1735410926616,[[95091.0,0.00023783],[95083.0,8.54e-05],[95072.0,0.0001708],[95041.0,0.0806],[95036.0,0.047]],[[95092.0,4.16896536],[95100.0,0.1111],[95101.0,0.05571433],[95102.0,0.015]]]
["bitfinex","BTCUSD",1735410956469,[[95091.0,0.00023783],[95083.0,8.54e-05],[95072.0,0.0001708],[95071.0,8.55e-05],[95045.0,0.083]],[[95092.0,1.59715035],[95099.0,0.0001708],[95101.0,0.1111],[95102.0,0.28233082],[95107.0,0.46441565]]]
["bitfinex","BTCUSD",1735411034089,[[95083.0,0.0005937],[95072.0,0.0001708],[95071.0,8.55e-05],[95053.0,0.0806],[95020.0,0.000171]],[[95084.0,3.68071313],[95086.0,0.46444954],[95090.0,0.1111],[95091.0,0.0001708],[95092.0,0.0589644]]]
["bitfinex","BTCUSD",1735411087393,[[95083.0,0.1346537],[95072.0,0.0001708],[95071.0,8.55e-05],[95057.0,0.00112167],[95055.0,0.02141396]],[[95084.0,0.77389603],[95091.0,0.0001708],[95092.0,0.09442786],[95094.0,0.14164179],[95097.0,0.18885572]]]
["bitfinex","BTCUSD",1735411125515,[[95083.0,0.0055537],[95075.0,0.0001708],[95072.0,0.0001708],[95059.0,0.075],[95057.0,0.00112175]],[[95084.0,1.08672415],[95086.0,0.18885572],[95088.0,0.0476],[95089.0,0.23606966],[95091.0,0.0001708]]]
["bitfinex","BTCUSD",1735411201816,[[95083.0,0.0065537],[95075.0,0.0001708],[95072.0,0.0001708],[95062.0,0.083],[95061.0,0.00105165]],[[95084.0,1.27430989],[95088.0,0.09463153],[95090.0,0.07858604],[95091.0,0.14214395],[95093.0,0.18929753]]]
["bitfinex","BTCUSD",1735411226373,[[95075.0,0.00122156],[95072.0,0.0001708],[95060.0,0.00105175],[95059.0,0.083],[95057.0,0.02148396]],[[95076.0,0.17346171],[95083.0,0.15708604],[95084.0,1.12009764],[95087.0,0.14137836],[95105.0,0.04636098]]]
["bitfinex","BTCUSD",1735411272160,[[95049.0,0.00015259],[95031.0,0.00077077],[95020.0,0.000171],[95015.0,0.0784],[95011.0,0.00105227]],[[95050.0,0.64513631],[95052.0,0.28333917],[95060.0,0.31817257],[95062.0,0.2],[95074.0,0.02933436]]]
["bitfinex","BTCUSD",1735411293629,[[95049.0,0.00015259],[95031.0,0.00077077],[95020.0,0.000171],[95008.0,0.081],[95003.0,8.54e-05]],[[95050.0,1.7977749],[95055.0,0.004218],[95066.0,0.51054572],[95082.0,0.56538853],[95108.0,0.3]]]
["bitfinex","BTCUSD",1735411334574,[[95031.0,0.00100077],[95020.0,0.000171],[95004.0,0.0496],[95000.0,0.0765],[94991.0,0.0002]],[[95032.0,4.56328829],[95033.0,0.0455],[95038.0,0.1111],[95045.0,0.05252143],[95049.0,0.1]]]
["bitfinex","BTCUSD",1735411394200,[[94974.0,0.00059447],[94967.0,0.0469],[94964.0,0.0799],[94961.0,8.54e-05],[94953.0,8.55e-05]],[[94975.0,0.93389332],[94977.0,0.07858604]]]
["bitfinex","BTCUSD",1735411436259,[[94911.0,0.0146786],[94900.0,0.000105],[94884.0,0.0493],[94880.0,0.0813],[94875.0,0.02141396]],[[94912.0,1.62608189],[94916.0,0.0496],[94922.0,0.09425336],[94924.0,0.14138004],[94927.0,0.18850673]]]
["bitfinex","BTCUSD",1735411456874,[[94918.0,0.00988975],[94913.0,0.02141396],[94902.0,0.0817],[94871.0,0.09507807]],[[94922.0,0.02653006],[94925.0,0.0822],[94931.0,0.0482],[94936.0,0.03404765]]]
["bitfinex","BTCUSD",1735411518223,[[94974.0,0.23963993],[94970.0,0.083],[94953.0,0.32657413],[94952.0,0.03186566],[94950.0,0.23208461]],[[94975.0,0.02868764],[95005.0,0.0493],[95007.0,0.0001712],[95020.0,0.08224606],[95049.0,0.100171]]]
["bitfinex","BTCUSD",1735411547269,[[94983.0,0.0067999],[94982.0,0.03014941],[94981.0,8.54e-05],[94980.0,0.10398632],[94978.0,0.00050759]],[[94990.0,0.0165168],[94992.0,0.0817],[94993.0,0.15],[94994.0,0.0458],[95004.0,0.01496]]]
["bitfinex","BTCUSD",1735411592495,[[94948.0,0.007188],[94947.0,0.03119026],[94946.0,0.00105307],[94945.0,0.08259048],[94941.0,0.2]],[[94963.0,0.01652083],[94970.0,0.00105311],[94971.0,0.004],[94975.0,0.15],[94976.0,0.09416535]]]
["bitfinex","BTCUSD",1735411599627,[[94948.0,0.007188],[94945.0,0.08259048],[94942.0,0.00105307],[94941.0,0.2],[94833.0,0.69981438]],[[94958.0,0.01652182],[94962.0,0.002],[94966.0,0.00105311],[94967.0,0.1966],[94968.0,0.09416535]]]
["bitfinex","BTCUSD",1735411656557,[[94994.0,0.0832],[94981.0,0.1],[94978.0,0.0001526],[94951.0,0.15]],[[95014.0,0.17543279],[95015.0,0.10398632],[95016.0,0.0001708],[95020.0,0.0001708],[95023.0,0.0769]]]
["bitfinex","BTCUSD",1735411664681,[[94986.0,0.19453837],[94978.0,0.1001526],[94975.0,0.1],[94974.0,0.0483],[94952.0,0.05456909]],[[95002.0,0.01645996],[95006.0,0.0497],[95007.0,0.16101464],[95008.0,0.0284],[95015.0,0.10415712]]]
["bitfinex","BTCUSD",1735411702969,[[95006.0,0.08424503],[95000.0,0.0473],[94994.0,0.1],[94987.0,0.1],[94969.0,0.09479221]],[[95007.0,0.02751333],[95010.0,0.0001708],[95015.0,0.0001708],[95016.0,0.0001708],[95029.0,0.09389463]]]
["bitfinex","BTCUSD",1735411730979,[[95009.0,0.018638],[95008.0,0.00652287],[95007.0,0.10398632],[95006.0,0.0757854],[95002.0,8.54e-05]],[[95014.0,0.01101486],[95015.0,0.01702111],[95016.0,0.001],[95026.0,0.15],[96430.0,0.01027555]]]
["bitfinex","BTCUSD",1735411766499,[[95013.0,8.54e-05],[95006.0,8.54e-05],[95000.0,1.0],[94998.0,0.0806],[94988.0,0.0481]],[[95014.0,1.603972],[95017.0,0.0466],[95018.0,0.28301321],[95028.0,0.31838986],[95029.0,0.03040168]]]
["bitfinex","BTCUSD",1735411811175,[[95002.0,0.00658934],[95001.0,0.0678443],[95000.0,1.0],[94995.0,0.047],[94943.0,0.48875767]],[[95009.0,0.15],[95010.0,1.48818732],[95012.0,0.03706427],[95014.0,0.04752976],[95015.0,0.28301321]]]
["bitfinex","BTCUSD",1735411875272,[[95012.0,0.00947856],[95008.0,8.54e-05],[95005.0,0.0774],[95003.0,0.0454],[95001.0,8.54e-05]],[[95013.0,0.0011708],[95014.0,0.0101708],[95021.0,0.15],[95022.0,0.14170897],[95023.0,0.0001708]]]
["bitfinex","BTCUSD",1735411890418,[[95012.0,0.23845028],[95008.0,8.54e-05],[95004.0,0.09479221],[95002.0,0.14218832],[94861.0,0.65317762]],[[95013.0,0.01768245],[95014.0,0.0101708],[95019.0,0.0001708],[95023.0,0.0001708],[95033.0,0.077]]]
["bitfinex","BTCUSD",1735411991460,[[95000.0,1.00210653],[94994.0,0.0831],[94992.0,0.0456],[94962.0,0.2],[94955.0,0.09485049]],[[95001.0,0.158],[95002.0,0.18902261],[95005.0,0.23634351],[95013.0,0.34924826],[95020.0,0.1]]]
["bitfinex","BTCUSD",1735412007741,[[95000.0,1.23499285],[94991.0,0.1],[94986.0,0.0005854],[94982.0,0.1],[94980.0,0.05887509]],[[95001.0,0.0021708],[95013.0,0.00011601],[95024.0,0.14160484],[95027.0,0.18902261],[95049.0,0.042361]]]
["bitfinex","BTCUSD",1735412046905,[[95001.0,0.00660042],[95000.0,0.99609503],[94996.0,0.0779],[94991.0,0.0475],[94979.0,0.1]],[[95013.0,0.0041708],[95014.0,0.00745761],[95016.0,0.15],[95017.0,0.14160484],[95019.0,0.18919341]]]
["bitfinex","BTCUSD",1735412135085,[[95012.0,0.00647856],[95011.0,0.13042662],[95010.0,0.0080854],[95008.0,0.00105237],[95007.0,0.0755854]],[[95013.0,0.0001708],[95014.0,0.00745761],[95027.0,0.15],[95028.0,0.14160484],[95029.0,0.0453]]]
["bitfinex","BTCUSD",1735412194842,[[95041.0,0.3032931],[95040.0,0.1],[95039.0,0.09468602],[95037.0,0.14202903],[95034.0,0.18931204]],[[95042.0,0.01772626],[95048.0,0.0001708],[95053.0,0.0001708],[95057.0,0.000171],[95058.0,0.000171]]]
["bitfinex","BTCUSD",1735412227772,[[95041.0,0.12014373],[95033.0,0.00105211],[95028.0,0.1],[95027.0,0.0948849],[95025.0,0.14232735]],[[95042.0,0.01022163],[95048.0,0.0001708],[95049.0,0.048371],[95051.0,0.0807],[95053.0,0.0001708]]]
["bitfinex","BTCUSD",1735412318693,[[95041.0,0.00632821],[95040.0,0.2],[95030.0,0.0001708],[95029.0,0.0812],[95023.0,0.0493708]],[[95042.0,0.17667334],[95044.0,0.18959373],[95046.0,0.27100148],[95053.0,0.0001708],[95054.0,0.28393545]]]
["bitfinex","BTCUSD",1735412345760,[[95041.0,0.0001708],[95040.0,0.2],[95030.0,0.0001708],[95023.0,0.0001708],[95018.0,0.0765]],[[95042.0,0.93499119],[95043.0,0.28393545],[95048.0,0.1001708],[95049.0,0.0111728],[95050.0,0.000171]]]
["bitfinex","BTCUSD",1735412450236,[[95041.0,0.00615741],[95040.0,0.3185116],[95030.0,0.0001708],[95023.0,0.0001708],[95017.0,0.09480893]],[[95042.0,0.02175927],[95048.0,0.0001708],[95049.0,0.000171],[95050.0,0.000171],[95051.0,0.1420328]]]
["bitfinex","BTCUSD",1735412464645,[[95040.0,0.0914116],[95032.0,0.083],[95030.0,0.0001708],[95027.0,0.0461],[95010.0,8.54e-05]],[[95042.0,0.00925235],[95046.0,0.15],[95047.0,0.28445486],[95048.0,0.0001708],[95051.0,0.03438861]]]
["bitfinex","BTCUSD",1735412590740,[[95040.0,0.0924116],[95030.0,0.0001708],[95023.0,0.0001708],[95012.0,0.1252],[94995.0,0.1]],[[95041.0,1.24122979],[95042.0,0.00525235],[95043.0,0.01100144],[95046.0,0.31997657],[95053.0,0.1001708]]]
["bitfinex","BTCUSD",1735412610576,[[95040.0,0.0011708],[95030.0,0.0001708],[95027.0,0.129],[95023.0,0.0001708],[95004.0,0.0010523]],[[95041.0,0.8139093],[95042.0,0.00525235],[95043.0,0.28415266],[95048.0,0.0001708],[95049.0,0.100171]]]
["bitfinex","BTCUSD",1735412677379,[[95048.0,0.34096624],[95047.0,0.15803793],[95044.0,0.03133256],[95038.0,0.01062315],[94941.0,0.05235971]],[[95049.0,0.000171],[95050.0,0.000171],[95070.0,0.000171],[95074.0,0.14205093],[95078.0,0.001]]]
["bitfinex","BTCUSD",1735412699773,[[95108.0,0.16716324],[95107.0,0.00105109],[95106.0,0.099],[95104.0,0.0774],[95102.0,0.1451]],[[95109.0,0.01671374],[95126.0,8.54e-05],[95129.0,0.0002],[95136.0,0.001],[95159.0,8.54e-05]]]
["bitfinex","BTCUSD",1735412756512,[[95121.0,0.45005881],[95120.0,0.09463233],[95118.0,0.14188463],[95115.0,0.1891795],[95113.0,0.23647438]],[[95122.0,0.01657491],[95126.0,0.00059374],[95140.0,0.0774],[95146.0,0.0458],[95157.0,0.09394839]]]
["bitfinex","BTCUSD",1735412833598,[[95121.0,0.61549301],[95119.0,0.18963425],[95116.0,0.33704281],[95114.0,0.099],[95104.0,0.0457]],[[95122.0,0.01657622],[95126.0,0.00059374],[95129.0,0.0002],[95139.0,0.0827],[95142.0,0.0486]]]
["bitfinex","BTCUSD",1735412897105,[[95121.0,1.00706069],[95118.0,0.49001194],[95116.0,0.42001023],[95114.0,0.01059965],[95110.0,0.59806886]],[[95122.0,0.01657305],[95126.0,0.00059374],[95129.0,0.0002],[95144.0,8.54e-05],[95146.0,0.1287]]]
["bitfinex","BTCUSD",1735412918552,[[95125.0,1.42999163],[95121.0,0.56888223],[95116.0,0.016573],[95104.0,0.32000779],[95101.0,0.210301]],[[95126.0,0.01708138],[95129.0,0.0002],[95144.0,8.54e-05],[95146.0,0.1287],[95151.0,0.0005483]]]
["bitfinex","BTCUSD",1735412972255,[[95177.0,1.12555158],[95175.0,0.23627692],[95168.0,0.11465268],[95166.0,0.28347288],[95162.0,0.5394]],[[95178.0,0.01656315],[95181.0,0.0829],[95184.0,0.046],[95186.0,7e-05],[95228.0,0.0945485]]]
["bitfinex","BTCUSD",1735412994452,[[95177.0,0.12181105],[95169.0,0.0001708],[95162.0,0.099],[95160.0,0.09454102],[95158.0,0.14173948]],[[95178.0,0.13721422],[95186.0,7e-05],[95187.0,0.11725748],[95190.0,0.001],[95203.0,0.0945485]]]
["bitfinex","BTCUSD",1735413040273,[[95122.0,0.10946935],[95118.0,0.0752],[95117.0,0.0488],[95109.0,0.0001708],[95101.0,0.199]],[[95123.0,0.01649316],[95128.0,0.001],[95132.0,0.08943743],[95148.0,0.15],[95150.0,0.0785855]]]
["bitfinex","BTCUSD",1735413075584,[[95136.0,0.10398632],[95135.0,0.1238],[95132.0,0.000171],[95119.0,0.1],[95114.0,0.09454102]],[[95148.0,0.001],[95150.0,0.08951204],[95151.0,0.0010855],[95159.0,0.15],[95177.0,8.54e-05]]]
["bitfinex","BTCUSD",1735413135383,[[95144.0,0.000171],[95142.0,0.000171],[95120.0,0.0756],[95105.0,0.0499],[95089.0,0.100171]],[[95145.0,0.45068086],[95146.0,0.3360079],[95149.0,0.11060839],[95150.0,8.55e-05],[95154.0,0.46073439]]]
["bitfinex","BTCUSD",1735413185498,[[95131.0,0.08421908],[95120.0,0.0485],[95098.0,0.09454102],[95082.0,0.49001194],[95081.0,0.0001708]],[[95132.0,0.001],[95140.0,0.15],[95141.0,0.27616543],[95145.0,0.05564028],[95146.0,0.1]]]
["bitfinex","BTCUSD",1735413244636,[[95131.0,0.0001708],[95122.0,0.04642159],[95102.0,0.09454102],[95003.0,0.06010416]],[[95135.0,0.06107325],[95136.0,0.0010854],[95137.0,0.1500854],[95138.0,0.28439622],[95145.0,0.1]]]
["bitfinex","BTCUSD",1735413256869,[[95131.0,0.0001708],[95127.0,0.0806],[95122.0,0.04642159],[95102.0,0.00105127],[95101.0,0.09454102]],[[95135.0,0.01649158],[95136.0,8.54e-05],[95137.0,8.54e-05],[95138.0,0.15],[95139.0,0.28439622]]]
["bitfinex","BTCUSD",1735413350239,[[95122.0,0.00022159],[95109.0,0.0001708],[95096.0,0.082],[95090.0,0.0482],[95054.0,0.0001708]],[[95123.0,3.56698136],[95124.0,0.46588984],[95129.0,0.1],[95130.0,0.1111],[95132.0,0.18616543]]]
["bitfinex","BTCUSD",1735413364766,[[95122.0,0.13198303],[95109.0,0.0001708],[95083.0,0.00105129],[95082.0,0.1],[95074.0,0.1]],[[95123.0,0.013],[95125.0,0.15],[95126.0,0.28384232],[95131.0,8.54e-05],[95132.0,0.12744362]]]
["bitfinex","BTCUSD",1735413418499,[[95113.0,0.00067914],[95109.0,0.0001708],[95102.0,0.0829],[95097.0,0.0452],[95073.0,0.00122233]],[[95114.0,0.77125406],[95117.0,0.31933046],[95122.0,0.0780854],[95124.0,0.0459],[95132.0,0.01]]]
["bitfinex","BTCUSD",1735413464290,[[95115.0,0.08953881],[95113.0,0.04567914],[95109.0,0.0001708],[95089.0,0.000171],[95084.0,0.0010513]],[[95116.0,0.001],[95122.0,8.54e-05],[95123.0,0.15],[95125.0,0.25971813],[95127.0,0.18967638]]]
["bitfinex","BTCUSD",1735413515744,[[95176.0,0.64935904],[95174.0,0.03097239],[95173.0,0.14101135],[95171.0,0.18801514],[95169.0,0.23501892]],[[95177.0,0.01664128],[95199.0,0.0751],[95207.0,0.0484],[95220.0,0.08929338],[95247.0,8.54e-05]]]
["bitfinex","BTCUSD",1735413536808,[[95231.0,0.37504448],[95227.0,0.1],[95222.0,0.042079],[95217.0,0.04544161],[95210.0,0.08929338]],[[95232.0,0.12689328],[95247.0,8.54e-05],[95250.0,0.09129338],[95282.0,0.1000854],[95283.0,0.15]]]
["bitfinex","BTCUSD",1735413583794,[[95222.0,0.006],[95195.0,0.00105016],[95194.0,0.15],[95193.0,0.1],[95189.0,0.1]],[[95223.0,0.0808],[95224.0,0.0495],[95232.0,0.08924774],[95243.0,0.1],[95247.0,0.09425729]]]
["bitfinex","BTCUSD",1735413628920,[[95187.0,0.00022155],[95186.0,0.0001708],[95170.0,0.0759],[95165.0,0.0488],[95153.0,0.0010506]],[[95195.0,0.02763277],[95196.0,0.02122513],[95197.0,0.17870258],[95200.0,0.0764],[95203.0,0.0465]]]
["bitfinex","BTCUSD",1735413668276,[[95179.0,0.94522109],[95178.0,0.23401295],[95170.0,0.2821739],[95163.0,0.48343738],[95162.0,0.41847355]],[[95180.0,8.55e-05],[95209.0,0.09445067],[95211.0,0.14167601],[95214.0,0.18890135],[95216.0,0.23612669]]]
["bitfinex","BTCUSD",1735413674411,[[95213.0,0.10398632],[95212.0,0.0042677],[95205.0,0.002],[95203.0,5.078e-05],[93528.0,0.000315]],[[95220.0,0.11727026],[95231.0,0.09445067],[95233.0,0.14167601],[95235.0,0.1],[95236.0,0.18890135]]]
["bitfinex","BTCUSD",1735413740535,[[95222.0,0.12214372],[95218.0,0.0001708],[95198.0,0.00105019],[95197.0,0.0805],[95196.0,0.1]],[[95223.0,0.0764853],[95227.0,0.0465],[95232.0,0.08922818],[95243.0,0.09445067],[95245.0,0.24176131]]]
["bitfinex","BTCUSD",1735413761747,[[95222.0,0.005],[95218.0,0.0001708],[95191.0,0.00105033],[95190.0,0.0826],[95186.0,0.09404203]],[[95223.0,0.0764853],[95227.0,0.0465],[95232.0,0.21162443],[95234.0,0.14167601],[95236.0,0.1]]]
["bitfinex","BTCUSD",1735413828744,[[95203.0,0.00122158],[95175.0,0.0818],[95170.0,0.000171],[95163.0,0.0495],[95135.0,0.10122169]],[[95204.0,1.46780432],[95209.0,0.31881912],[95213.0,0.17576064],[95216.0,0.1336281],[95218.0,8.54e-05]]]
["bitfinex","BTCUSD",1735413859894,[[95203.0,0.00122158],[95180.0,0.000171],[95172.0,0.0772],[95170.0,0.000171],[95166.0,0.048]],[[95204.0,2.02084271],[95207.0,0.0471],[95211.0,0.04432978],[95212.0,0.46588984],[95213.0,0.17576064]]]
["bitfinex","BTCUSD",1735413917932,[[95171.0,0.10870649],[95164.0,0.00113066],[95158.0,0.19404203],[95156.0,0.14106305],[94983.0,0.40011647]],[[95172.0,0.01648224],[95181.0,0.11725926],[95194.0,0.15],[95197.0,0.14198937],[95200.0,0.24790604]]]
["bitfinex","BTCUSD",1735413990485,[[95171.0,0.008171],[95164.0,8.007e-05],[95151.0,0.00105069],[95149.0,0.0001708],[95147.0,0.09404203]],[[95172.0,0.10076867],[95173.0,0.0467],[95181.0,0.0894658],[95185.0,0.15],[95188.0,0.14210438]]]
["bitfinex","BTCUSD",1735414036872,[[95171.0,0.20402804],[95170.0,0.1],[95166.0,0.19404203],[95164.0,0.14114312],[95159.0,0.23527601]],[[95172.0,0.01856834],[95181.0,0.05873866],[95199.0,0.0463],[95200.0,0.05865316],[95203.0,8.55e-05]]]
["bitfinex","BTCUSD",1735414124733,[[95180.0,0.85076544],[95178.0,0.26314241],[95172.0,0.0001708],[95171.0,0.000171],[95170.0,0.28289181]],[[95181.0,8.55e-05],[95200.0,0.05865316],[95203.0,0.0822855],[95220.0,0.05865316],[95223.0,8.53e-05]]]
["bitfinex","BTCUSD",1735414154767,[[95180.0,0.57046953],[95177.0,0.14079132],[95175.0,0.18807451],[95173.0,0.23522791],[95172.0,0.0001708]],[[95181.0,0.0100855],[95190.0,0.05865316],[95194.0,0.1246],[95200.0,0.05865316],[95203.0,8.55e-05]]]
["bitfinex","BTCUSD",1735414167566,[[95180.0,0.13160714],[95172.0,0.00122136],[95171.0,0.000171],[95170.0,0.1],[95165.0,0.1]],[[95181.0,0.15196492],[95190.0,0.11730632],[95200.0,0.05865316],[95203.0,8.55e-05],[95215.0,0.14210438]]]
["bitfinex","BTCUSD",1735414233595,[[95202.0,0.12236435],[95199.0,0.009],[95196.0,0.1],[95194.0,0.1],[93544.0,0.0016858]],[[95203.0,0.01656137],[95212.0,0.07365316],[95215.0,0.0765],[95219.0,0.0485],[95237.0,0.14210438]]]
["bitfinex","BTCUSD",1735414280764,[[95202.0,1.03423686],[95201.0,0.0483],[95198.0,0.78264765],[95190.0,0.47712671],[95182.0,0.210122]],[[95203.0,8.55e-05],[95235.0,0.14210438],[95238.0,0.18931916],[95239.0,0.0821],[95240.0,0.29530211]]]
["bitfinex","BTCUSD",1735414361238,[[95217.0,0.46310502],[95215.0,0.33443248],[95212.0,0.1],[95207.0,0.28131898],[95206.0,0.15]],[[95218.0,0.01670894],[95221.0,0.0819],[95228.0,0.0467],[95230.0,0.05865316],[95240.0,0.05865316]]]
["bitfinex","BTCUSD",1735414433061,[[95249.0,0.12101683],[95232.0,0.09402768],[95229.0,0.14104153],[95227.0,0.18805537],[95224.0,0.23506922]],[[95250.0,0.13753766],[95260.0,0.17595948],[95263.0,0.14155063],[95265.0,0.18873418],[95268.0,0.23600322]]]
["bitfinex","BTCUSD",1735414474019,[[95249.0,0.24972851],[95243.0,0.0771],[95242.0,0.09402768],[95239.0,0.18844153],[95237.0,0.18805537]],[[95250.0,0.01023766],[95260.0,0.05865316],[95268.0,8.55e-05],[95270.0,0.0795],[95277.0,8.55e-05]]]
["bitfinex","BTCUSD",1735414548286,[[95267.0,1.2805837],[95265.0,0.14068562],[95262.0,0.18766177],[95260.0,0.23457722],[95258.0,0.10575316]],[[95268.0,0.0165969],[95276.0,8.55e-05],[95277.0,8.55e-05],[95288.0,0.0756],[95300.0,0.10505316]]]
["bitfinex","BTCUSD",1735414576335,[[95267.0,0.10764767],[95256.0,0.0001708],[95249.0,0.09392051],[95246.0,0.14068562],[95244.0,0.18766177]],[[95268.0,0.12393622],[95276.0,8.55e-05],[95277.0,8.55e-05],[95280.0,0.17833268],[95289.0,0.1002]]]
["bitfinex","BTCUSD",1735414627959,[[95249.0,0.0001708],[95203.0,0.1258708],[95181.0,0.1001708],[95173.0,0.09374971],[95002.0,0.4]],[[95250.0,1.40322251],[95251.0,0.14140171],[95253.0,0.18864655],[95255.0,0.23580818],[95256.0,8.54e-05]]]
["bitfinex","BTCUSD",1735414637566,[[95217.0,0.00232306],[95203.0,0.0001708],[95191.0,0.08716],[95185.0,0.0496],[95168.0,0.00105059]],[[95218.0,0.604731],[95219.0,0.05547395],[95220.0,0.1238],[95223.0,0.1],[95227.0,0.31974078]]]
["bitfinex","BTCUSD",1735414680634,[[95217.0,0.00232306],[95206.0,0.0807],[95203.0,0.0001708],[95202.0,0.0486],[95199.0,0.00496]],[[95218.0,0.24207353],[95220.0,0.28352308],[95225.0,0.1],[95226.0,0.09504],[95227.0,0.1945298]]]
["bitfinex","BTCUSD",1735414750043,[[95229.0,0.13102653],[95217.0,0.00032306],[95216.0,0.09393296],[95213.0,0.14111668],[95212.0,0.1]],[[95230.0,0.0165528],[95233.0,0.0794],[95240.0,0.1172298],[95250.0,0.0478],[95256.0,8.54e-05]]]
["bitfinex","BTCUSD",1735414796172,[[95229.0,0.12702653],[95218.0,0.0001708],[95217.0,0.00032306],[95214.0,0.09393296],[94896.0,60.0]],[[95230.0,0.01655687],[95236.0,0.079],[95239.0,0.0586149],[95240.0,0.0586149],[95241.0,0.045]]]
["bitfinex","BTCUSD",1735414860639,[[95229.0,0.12802653],[95228.0,0.09423133],[95225.0,0.141347],[95223.0,0.18846267],[95220.0,0.23519446]],[[95230.0,0.1232854],[95240.0,0.0586149],[95256.0,8.54e-05],[95260.0,0.0586149],[95263.0,0.14189391]]]
["bitfinex","BTCUSD",1735414917120,[[95218.0,0.0001708],[95217.0,0.00032306],[95191.0,0.00496],[95184.0,0.0817],[95181.0,0.0001708]],[[95219.0,0.39020186],[95223.0,0.14174745],[95226.0,0.2889966],[95228.0,0.41209046],[95236.0,0.39468782]]]
["bitfinex","BTCUSD",1735414951968,[[95218.0,0.12631864],[95217.0,0.00032306],[95214.0,0.0799],[95209.0,0.0476],[95193.0,0.09427402]],[[95219.0,0.01655893],[95228.0,0.1172298],[95234.0,0.0812],[95235.0,0.15],[95237.0,0.0479]]]
["bitfinex","BTCUSD",1735415023854,[[95229.0,0.67550574],[95220.0,0.17838546],[95218.0,0.22307697],[95211.0,0.210059],[95209.0,0.03272998]],[[95230.0,0.01655161],[95256.0,8.54e-05],[95270.0,0.1285],[95273.0,8.54e-05],[95280.0,0.08919273]]]
["bitfinex","BTCUSD",1735415031600,[[95255.0,0.15281885],[95251.0,0.00104963],[95247.0,0.1],[95245.0,0.01062543],[95244.0,0.01957049]],[[95256.0,0.01655116],[95270.0,0.1285],[95273.0,8.54e-05],[95280.0,0.08919273],[95295.0,0.1]]]
["bitfinex","BTCUSD",1735415110656,[[95255.0,0.013],[95240.0,0.09384402],[95238.0,0.14076604],[95235.0,0.18768805],[95233.0,0.23461007]],[[95256.0,0.42844733],[95261.0,0.1],[95263.0,0.14159388],[95265.0,0.17555223],[95266.0,0.18879184]]]
["bitfinex","BTCUSD",1735415122238,[[95231.0,0.10804448],[95230.0,0.00222152],[95227.0,0.1],[95222.0,0.1],[95218.0,0.0001708]],[[95238.0,0.01647023],[95240.0,0.11703482],[95242.0,0.0775],[95256.0,0.15],[95257.0,0.0455]]]
["bitfinex","BTCUSD",1735415148042,[[95231.0,0.0011708],[95230.0,0.00022152],[95218.0,0.0001708],[95217.0,0.0001708],[95188.0,0.075]],[[95232.0,0.10398632],[95236.0,1.878059],[95239.0,0.1109],[95241.0,0.17555223],[95245.0,0.007211]]]
["bitfinex","BTCUSD",1735415195567,[[95231.0,0.1278708],[95230.0,0.00022152],[95218.0,0.0001708],[95217.0,0.0001708],[95203.0,0.1001708]],[[95259.0,0.1109],[95260.0,1.77368321],[95282.0,0.01764832],[95283.0,0.042099],[95506.0,0.29393718]]]
["bitfinex","BTCUSD",1735415238255,[[95244.0,0.13578563],[95238.0,0.0001708],[95235.0,0.10398632],[95221.0,0.1],[95219.0,0.0001708]],[[95245.0,0.16647243],[95264.0,0.01095902],[95285.0,0.1109],[95286.0,0.05285499],[95299.0,0.042092]]]
["bitfinex","BTCUSD",1735415262145,[[95264.0,0.0038652],[95263.0,0.0763],[95260.0,0.0463],[95259.0,0.10398632],[95230.0,0.09401482]],[[95270.0,0.15],[95271.0,0.263269],[95272.0,0.01646879],[95285.0,0.00015223],[95287.0,0.01097709]]]
["bitfinex","BTCUSD",1735415331679,[[95284.0,0.34346039],[95282.0,0.09384402],[95280.0,0.1],[95279.0,0.14076604],[95276.0,0.18768805]],[[95285.0,0.00023763],[95326.0,0.0109705],[95327.0,0.0065],[95340.0,0.1109],[95351.0,0.05276697]]]
["bitfinex","BTCUSD",1735415374187,[[95284.0,0.34646039],[95281.0,0.1],[95277.0,0.09384402],[95274.0,0.14076604],[95271.0,0.18768805]],[[95285.0,0.00023763],[95318.0,0.0065],[95326.0,0.0109705],[95339.0,0.0141469],[95348.0,0.1109]]]
["bitfinex","BTCUSD",1735415431657,[[95286.0,0.00545204],[95285.0,0.15903479],[95284.0,0.1001708],[95281.0,0.0495],[95280.0,0.1]],[[95287.0,0.2791969],[95305.0,0.0065],[95324.0,0.042076],[95332.0,0.1109854],[95364.0,0.0395725]]]
["bitfinex","BTCUSD",1735415460108,[[95285.0,0.08699784],[95284.0,0.1001708],[95280.0,0.1],[95270.0,0.0805],[95259.0,0.1]],[[95286.0,0.82836432],[95287.0,8.54e-05],[95297.0,0.0065],[95304.0,0.1109],[95324.0,0.042076]]]
["bitfinex","BTCUSD",1735415500611,[[95286.0,0.22354925],[95285.0,0.08353479],[95284.0,0.1001708],[95280.0,0.1],[95279.0,0.1]],[[95287.0,0.01654932],[95309.0,0.01097077],[95319.0,0.0212],[95347.0,0.51177996],[96648.0,0.1]]]
["bitfinex","BTCUSD",1735415599453,[[95285.0,0.08403312],[95284.0,0.1001708],[95280.0,0.1],[95257.0,0.1236],[95233.0,0.1]],[[95286.0,1.98606965],[95287.0,8.54e-05],[95293.0,0.01096922],[95306.0,0.04023628],[95307.0,0.46611838]]]
["bitfinex","BTCUSD",1735415640022,[[95243.0,0.1288],[95231.0,0.0001708],[95204.0,0.00105001],[95196.0,0.1],[95171.0,0.09384402]],[[95245.0,2.6224411],[95260.0,0.05258437],[95264.0,0.03452753],[95265.0,0.015],[95268.0,0.03678503]]]
["bitfinex","BTCUSD",1735415670816,[[95238.0,0.00013055],[95231.0,0.0001708],[95230.0,0.0001708],[95224.0,0.0463],[95223.0,0.0831]],[[95239.0,2.87796934],[95240.0,0.01242974],[95241.0,0.01098503],[95243.0,8.55e-05],[95245.0,0.0765855]]]
["bitfinex","BTCUSD",1735415711657,[[95204.0,0.127871],[95203.0,0.00067865],[95184.0,0.00122115],[95183.0,0.1],[95180.0,0.1]],[[95205.0,1.64196528],[95218.0,8.55e-05],[95231.0,8.55e-05],[95236.0,0.0821],[95240.0,0.47787661]]]
["bitfinex","BTCUSD",1735415762209,[[95204.0,0.096771],[95203.0,0.00067865],[95198.0,0.0754],[95190.0,0.0501708],[95184.0,0.0001708]],[[95205.0,1.67804368],[95217.0,0.0761],[95218.0,8.55e-05],[95223.0,0.46544687],[95238.0,0.10060778]]]
["bitfinex","BTCUSD",1735415840323,[[95204.0,0.50221328],[95203.0,0.00067865],[95195.0,0.1],[95194.0,0.09384402],[95192.0,0.14076604]],[[95205.0,0.41330395],[95218.0,8.55e-05],[95220.0,0.15],[95226.0,0.0766],[95231.0,8.55e-05]]]
["bitfinex","BTCUSD",1735415867205,[[95204.0,0.16952696],[95203.0,0.00067865],[95201.0,0.1],[95193.0,0.0467],[95190.0,0.0501708]],[[95205.0,0.56330207],[95212.0,0.0767],[95215.0,0.0467],[95218.0,8.55e-05],[95230.0,0.01098731]]]
["bitfinex","BTCUSD",1735416014465,[[95217.0,0.99004666],[95216.0,0.1890184],[95213.0,0.23578591],[95210.0,0.5394],[95205.0,0.28294309]],[[95218.0,0.01755882],[95245.0,8.55e-05],[95251.0,0.0797],[95266.0,0.0472],[95272.0,0.01096729]]]
["bitfinex","BTCUSD",1735416030014,[[95217.0,1.19439887],[95215.0,0.14147252],[95213.0,0.1890184],[95211.0,0.23578591],[95208.0,0.05861089]],[[95218.0,0.01755882],[95245.0,8.55e-05],[95255.0,0.077],[95266.0,0.0472],[95278.0,0.01097128]]]
["bitfinex","BTCUSD",1735416082084,[[95230.0,0.3240555],[95222.0,0.1232],[95218.0,0.0001708],[95214.0,0.19405351],[95212.0,0.24147252]],[[95231.0,0.01655674],[95242.0,0.0832],[95243.0,8.55e-05],[95244.0,0.15],[95263.0,0.0484]]]
["bitfinex","BTCUSD",1735416104367,[[95218.0,0.0001708],[95217.0,0.05],[95208.0,0.1],[95205.0,0.1001708],[95203.0,0.00067865]],[[95219.0,0.2317],[95229.0,2.043748],[95231.0,0.0480855],[95235.0,0.01095971],[95250.0,0.01868871]]]
["bitfinex","BTCUSD",1735416155031,[[95217.0,0.01333855],[95205.0,0.0001708],[95204.0,0.050171],[95190.0,0.0501708],[95189.0,0.0001708]],[[95218.0,2.39830989],[95219.0,0.01104732],[95222.0,0.1],[95227.0,0.46505291],[95245.0,0.5116437]]]
["bitfinex","BTCUSD",1735416175133,[[95180.0,0.05108503],[95168.0,0.03],[95166.0,0.1],[95165.0,0.1],[95137.0,0.1]],[[95181.0,0.84962469],[95189.0,0.03392574],[95191.0,0.000171],[95206.0,0.05297949],[95223.0,0.482603]]]
["bitfinex","BTCUSD",1735416240532,[[95180.0,0.70396046],[95168.0,0.09462081],[95166.0,0.15266278],[95165.0,0.01264864],[95162.0,0.15311]],[[95181.0,0.01865161],[95191.0,0.000171],[95205.0,7.986e-05],[95214.0,0.0806],[95217.0,0.15]]]
["bitfinex","BTCUSD",1735416250959,[[95180.0,0.206],[95160.0,0.0463],[95155.0,0.1],[95154.0,0.09462081],[95152.0,0.1]],[[95181.0,0.09825179],[95184.0,0.15],[95185.0,0.0457],[95191.0,0.000171],[95208.0,0.28317588]]]
["bitfinex","BTCUSD",1735416333919,[[95151.0,0.0002854],[95148.0,0.0814],[95138.0,0.1492],[95134.0,0.1],[95124.0,0.000171]],[[95152.0,1.82069713],[95155.0,5.065e-05],[95157.0,0.2833421],[95162.0,0.01097714],[95163.0,0.03399404]]]
["bitfinex","BTCUSD",1735416345980,[[95151.0,0.0002854],[95142.0,0.000171],[95126.0,0.0483],[95124.0,0.080471],[95117.0,0.1]],[[95152.0,2.8532625],[95155.0,5.065e-05],[95158.0,0.1],[95184.0,0.6225582]]]
["bitfinex","BTCUSD",1735416417594,[[95143.0,0.000171],[95142.0,0.000171],[95121.0,0.0001708],[95119.0,0.1],[95116.0,0.1]],[[95144.0,1.81300122],[95145.0,0.103],[95148.0,0.02400336],[95150.0,0.31925385],[95151.0,0.000171]]]
["bitfinex","BTCUSD",1735416434580,[[95143.0,0.000171],[95142.0,0.000171],[95121.0,0.0001708],[95119.0,0.1],[95118.0,0.0483]],[[95144.0,3.11178365],[95148.0,0.2823936],[95151.0,0.000171],[95156.0,0.31815286],[95159.0,0.02400336]]]
["bitfinex","BTCUSD",1735416473196,[[95111.0,0.0002],[95108.0,0.0001708],[95095.0,8.54e-05],[95084.0,8.55e-05],[95076.0,0.1]],[[95112.0,2.92891815],[95115.0,0.1851894],[95116.0,0.32114513],[95119.0,0.1],[95122.0,0.57652338]]]
["bitfinex","BTCUSD",1735416500604,[[95111.0,0.3288476],[95108.0,0.0001708],[95102.0,0.1],[95095.0,8.54e-05],[95093.0,0.1]],[[95112.0,0.23661719],[95115.0,0.0001708],[95116.0,0.0006776],[95148.0,0.01099423],[95587.0,0.152]]]
["bitfinex","BTCUSD",1735416572814,[[95114.0,0.61770168],[95112.0,0.03134],[95111.0,0.22486724],[95110.0,0.63390345],[95108.0,0.14198979]],[[95115.0,0.01766034],[95116.0,0.0006776],[95134.0,0.0788],[95180.0,0.0001708],[95186.0,0.28316478]]]
["bitfinex","BTCUSD",1735416641681,[[95114.0,0.107],[95112.0,0.0814254],[95111.0,0.0502854],[95108.0,0.0001708],[95095.0,8.54e-05]],[[95115.0,0.2783308],[95116.0,0.0006776],[95119.0,0.01099423],[95148.0,0.28448184],[95153.0,0.3242]]]
["bitfinex","BTCUSD",1735416677263,[[95114.0,8.54e-05],[95112.0,0.0814254],[95111.0,0.0502854],[95108.0,0.0001708],[95098.0,0.075]],[[95115.0,0.67423668],[95116.0,0.0006776],[95119.0,0.01099423],[95124.0,0.025],[95125.0,0.28448184]]]
["bitfinex","BTCUSD",1735416694447,[[95114.0,0.0010854],[95112.0,0.0814254],[95111.0,0.0502854],[95108.0,0.0001708],[95094.0,8.54e-05]],[[95115.0,2.29680548],[95116.0,0.0006776],[95121.0,0.35445718],[95130.0,0.01099423],[96557.0,0.00030647]]]
["bitfinex","BTCUSD",1735416772137,[[95143.0,0.28813857],[95136.0,0.0453],[95134.0,0.1],[95132.0,0.08],[95125.0,0.09481211]],[[95151.0,0.000171],[95160.0,0.0793],[95164.0,0.15],[95165.0,0.0477],[95176.0,0.28377286]]]
["bitfinex","BTCUSD",1735416783450,[[95143.0,0.29313857],[95134.0,0.1],[95133.0,0.1],[95129.0,0.09473037],[95126.0,0.18434716]],[[95147.0,0.0813],[95151.0,0.000171],[95154.0,0.15],[95155.0,0.0479],[95180.0,0.0001708]]]
["bitfinex","BTCUSD",1735416852807,[[95143.0,0.00015225],[95140.0,0.05],[95138.0,0.1],[95136.0,0.075],[95130.0,0.03134]],[[95144.0,0.461228],[95151.0,0.000171],[95152.0,0.28377286],[95160.0,0.32004207],[95162.0,0.025]]]
["bitfinex","BTCUSD",1735416907582,[[95143.0,0.00012912],[95140.0,0.05],[95130.0,0.03134],[95114.0,8.54e-05],[95106.0,0.0472]],[[95144.0,2.5794407],[95146.0,0.01099423],[95151.0,0.02284479],[95152.0,0.46672803],[95153.0,0.1]]]
["bitfinex","BTCUSD",1735416944304,[[95130.0,0.23357556],[95128.0,0.075],[95116.0,8.54e-05],[95104.0,0.1],[95099.0,0.1]],[[95131.0,0.6776908],[95132.0,0.23616973],[95140.0,0.28355162],[95141.0,0.0001708],[95144.0,0.000171]]]
["bitfinex","BTCUSD",1735416992587,[[95140.0,0.46144804],[95131.0,0.09477388],[95130.0,0.03276845],[95128.0,0.14216082],[95126.0,0.18954777]],[[95141.0,0.0001708],[95144.0,0.000171],[95176.0,0.08],[95181.0,0.045971],[95192.0,0.23616973]]]
["bitfinex","BTCUSD",1735417021512,[[95140.0,0.49442804],[95134.0,0.0784],[95131.0,8.54e-05],[95130.0,0.00305704],[95129.0,0.0451]],[[95141.0,0.01665758],[95144.0,0.000171],[95153.0,0.0807],[95172.0,0.15],[95173.0,0.0498]]]
["bitfinex","BTCUSD",1735417031700,[[95140.0,0.00044172],[95139.0,0.1],[95134.0,0.075],[95131.0,8.54e-05],[95130.0,0.00305704]],[[95141.0,0.72331942],[95144.0,0.000171],[95149.0,0.23616973],[95154.0,0.01099423],[95157.0,0.28355162]]]
["bitfinex","BTCUSD",1735417137196,[[95115.0,0.08431339],[95106.0,0.00105126],[95105.0,0.0434],[95101.0,0.039],[95096.0,0.13246662]],[[95116.0,0.0021708],[95119.0,0.15],[95120.0,0.23670333],[95123.0,0.06202716],[95128.0,0.284044]]]
["bitfinex","BTCUSD",1735417148618,[[95115.0,0.19729971],[95110.0,0.00105113],[95109.0,0.03797284],[95108.0,0.039],[95107.0,0.1]],[[95116.0,0.01666243],[95131.0,0.0823],[95134.0,6.921e-05],[95135.0,0.15],[95136.0,0.06202716]]]
["bitfinex","BTCUSD",1735417203381,[[95133.0,0.3621365],[95128.0,0.5394],[95126.0,0.09461016],[95124.0,0.14191524],[95122.0,0.18922032]],[[95134.0,0.0165563],[95144.0,0.000171],[95148.0,0.0493],[95149.0,0.0796],[95164.0,0.15]]]
["bitfinex","BTCUSD",1735417234143,[[95127.0,0.0885954],[95116.0,8.54e-05],[95106.0,0.00105117],[95104.0,0.1],[95093.0,0.0551]],[[95128.0,0.33762716],[95134.0,0.00020001],[95144.0,0.000171],[95151.0,0.000171],[95152.0,0.23670333]]]
["bitfinex","BTCUSD",1735417336427,[[95130.0,0.05],[95127.0,8.54e-05],[95120.0,0.05],[95117.0,0.0744854],[95116.0,8.54e-05]],[[95131.0,0.60256194],[95133.0,6.039e-05],[95134.0,0.00020001],[95143.0,0.1],[95144.0,0.23687433]]]
["bitfinex","BTCUSD",1735417373645,[[95130.0,0.0432954],[95127.0,8.54e-05],[95120.0,0.05],[95116.0,8.54e-05],[95101.0,0.0744854]],[[95131.0,2.42094537],[95132.0,0.0255146],[95133.0,6.039e-05],[95134.0,0.31922442],[95147.0,0.01099453]]]
["bitfinex","BTCUSD",1735417438468,[[95127.0,8.54e-05],[95116.0,8.54e-05],[95110.0,0.08967553],[95102.0,0.0744854],[95070.0,0.03797284]],[[95128.0,2.97053365],[95129.0,0.0255146],[95130.0,0.03170607],[95131.0,0.07026599],[95133.0,6.039e-05]]]
["bitfinex","BTCUSD",1735417490547,[[95071.0,0.0007066],[95070.0,0.12711149],[95040.0,0.03797284],[95000.0,0.5006]],[[95072.0,0.47247963],[95073.0,0.002],[95087.0,0.0791]]]
["bitfinex","BTCUSD",1735417525252,[[95071.0,0.0007921],[95067.0,0.07191149],[95057.0,7e-05],[95056.0,0.0434],[95052.0,0.0552]],[[95072.0,0.44930324],[95076.0,0.0779708],[95078.0,0.0496],[95080.0,0.28321285],[95088.0,0.31861446]]]
["bitfinex","BTCUSD",1735417536174,[[95073.0,0.17689781],[95072.0,0.00105163],[95071.0,0.0993921],[95067.0,0.03797284],[95058.0,0.1]],[[95074.0,0.001],[95076.0,0.0001708],[95100.0,0.15105116],[95101.0,0.18902365]]]
["bitfinex","BTCUSD",1735417604226,[[95093.0,0.18094932],[95084.0,8.54e-05],[95079.0,0.1262],[95073.0,0.1000854],[95071.0,0.0007921]],[[95094.0,0.01866883],[95096.0,0.0001708],[95102.0,0.0797],[95105.0,0.15],[95106.0,0.0455]]]
["bitfinex","BTCUSD",1735417675800,[[95091.0,0.06891149],[95084.0,8.54e-05],[95077.0,0.00105156],[95076.0,0.0796],[95067.0,0.09461016]],[[95094.0,0.01666919],[95096.0,0.0001708],[95099.0,0.0781],[95164.0,0.51176109]]]
["bitfinex","BTCUSD",1735417771801,[[95084.0,8.54e-05],[95074.0,0.06591149],[95073.0,8.54e-05],[95071.0,0.0007921],[95046.0,0.00105181]],[[95085.0,0.15],[95086.0,1.06603316],[95087.0,0.67559],[95090.0,0.0778],[95093.0,0.09385776]]]
["bitfinex","BTCUSD",1735417821817,[[95084.0,0.0020854],[95080.0,0.05],[95075.0,0.06591149],[95073.0,8.54e-05],[95071.0,0.0007921]],[[95085.0,0.937238],[95086.0,0.0109996],[95093.0,0.28699453],[95094.0,0.0001708],[95096.0,0.1001708]]]
["bitfinex","BTCUSD",1735417891712,[[95080.0,0.10258229],[95073.0,8.54e-05],[95071.0,0.0007921],[95066.0,0.00105175],[95065.0,0.0765]],[[95081.0,0.69226187],[95085.0,0.078],[95093.0,0.0040854],[95094.0,0.28402756],[95096.0,0.0001708]]]
["bitfinex","BTCUSD",1735417958992,[[95095.0,1.27555342],[95092.0,0.14749115],[95086.0,0.28453573],[95080.0,0.10407172],[95079.0,0.48977674]],[[95096.0,0.01666417],[95119.0,0.0812],[95125.0,0.0484],[95139.0,0.15],[95163.0,0.1]]]
["bitfinex","BTCUSD",1735417990218,[[95110.0,1.4915028],[95108.0,0.23661006],[95106.0,0.0766],[95099.0,0.28453573],[95090.0,0.09113073]],[[95111.0,0.01666258],[95115.0,0.000171],[95128.0,0.0811],[95130.0,0.0001708],[95133.0,0.04826039]]]
["bitfinex","BTCUSD",1735418051395,[[95110.0,0.17698321],[95096.0,0.00113675],[95095.0,0.0807854],[95091.0,0.09473924],[95089.0,0.1]],[[95111.0,0.01666456],[95115.0,0.000171],[95120.0,0.15105116],[95121.0,0.0831],[95135.0,0.23597691]]]
["bitfinex","BTCUSD",1735418103073,[[95110.0,0.30387153],[95108.0,0.1491],[95103.0,0.5394],[95102.0,0.1],[95096.0,8.54e-05]],[[95111.0,0.01666271],[95115.0,0.000171],[95131.0,0.0001708],[95134.0,0.0795708],[95159.0,0.03408851]]]
["bitfinex","BTCUSD",1735418117065,[[95110.0,0.18403452],[95107.0,0.09480215],[95104.0,0.14227122],[95102.0,0.28976249],[95101.0,0.1]],[[95111.0,0.000171],[95115.0,0.000171],[95118.0,0.0475],[95131.0,0.0001708],[95141.0,0.0001708]]]
["bitfinex","BTCUSD",1735418173862,[[95129.0,1.75587175],[95121.0,0.28398229],[95116.0,0.48972923],[95114.0,0.11468541],[95110.0,0.05883345]],[[95130.0,0.00022144],[95131.0,0.0001708],[95144.0,0.000171],[95155.0,0.082],[95156.0,0.0461]]]
["bitfinex","BTCUSD",1735418217255,[[95130.0,2.12048901],[95129.0,0.09727355],[95121.0,0.42009183],[95118.0,0.01029397],[95117.0,0.0819]],[[95131.0,0.0001708],[95138.0,0.0478],[95144.0,0.076671],[95175.0,0.23637968],[95177.0,0.0001708]]]
["bitfinex","BTCUSD",1735418267905,[[95130.0,0.81028162],[95129.0,0.1000854],[95128.0,0.2845022],[95123.0,0.6224],[95120.0,0.42009183]],[[95131.0,0.0165184],[95134.0,0.0001708],[95140.0,0.0815],[95143.0,0.0461],[95144.0,0.000171]]]
["bitfinex","BTCUSD",1735418341044,[[95130.0,1.07974474],[95129.0,8.54e-05],[95128.0,0.075],[95120.0,0.05874805],[95110.0,8.54e-05]],[[95131.0,0.01652002],[95133.0,6.039e-05],[95134.0,0.0001708],[95144.0,0.000171],[95192.0,0.1001708]]]
["bitfinex","BTCUSD",1735418384555,[[95130.0,0.21839781],[95129.0,0.14222875],[95127.0,0.18952396],[95124.0,0.33690495],[95117.0,0.58965898]],[[95131.0,0.09381943],[95133.0,6.039e-05],[95134.0,0.0001708],[95135.0,0.0454],[95166.0,0.00105116]]]
["bitfinex","BTCUSD",1735418432559,[[95169.0,1.07724069],[95160.0,0.61430284],[95158.0,0.48965991],[95155.0,0.43041902],[95154.0,0.0451]],[[95170.0,0.000171],[95172.0,0.000171],[95177.0,0.0001708],[95188.0,0.0463],[95224.0,0.00105116]]]
["bitfinex","BTCUSD",1735418485063,[[95191.0,0.28324984],[95183.0,0.0001708],[95182.0,0.0795],[95177.0,0.0466],[95170.0,0.6174049]],[[95192.0,0.00015238],[95202.0,8.54e-05],[95205.0,0.15],[95206.0,0.1238],[95207.0,0.0001708]]]
["bitfinex","BTCUSD",1735418578511,[[95191.0,0.0001708],[95190.0,0.0324146],[95183.0,0.0001708],[95181.0,0.06591149],[95180.0,0.05]],[[95192.0,0.90315817],[95200.0,0.1276],[95203.0,0.28372132],[95205.0,0.111],[95362.0,0.8456]]]
["bitfinex","BTCUSD",1735418605494,[[95191.0,0.0001708],[95190.0,0.0324146],[95183.0,0.0001708],[95182.0,0.0759],[95181.0,0.06591149]],[[95192.0,1.24584864],[95194.0,0.28372132],[95202.0,0.31869986],[95206.0,0.111],[95218.0,0.46560819]]]
["bitfinex","BTCUSD",1735418638105,[[95183.0,1e-08],[95164.0,0.0818],[95160.0,0.0001708],[95148.0,0.06591149],[95139.0,0.09018123]],[[95184.0,0.91486232],[95191.0,0.0140854],[95192.0,0.44285853],[95199.0,0.02321542]]]
["bitfinex","BTCUSD",1735418709645,[[95183.0,0.00100001],[95173.0,0.0817],[95166.0,0.0453],[95160.0,0.0001708],[95128.0,0.09486499]],[[95184.0,2.08025632],[95189.0,0.46560819],[95190.0,8.54e-05],[95191.0,8.54e-05],[95192.0,0.05242735]]]
["bitfinex","BTCUSD",1735418792113,[[95183.0,0.39617905],[95180.0,0.05],[95176.0,0.19486499],[95175.0,0.1],[95173.0,0.1418248]],[[95184.0,0.52626],[95190.0,8.54e-05],[95191.0,8.54e-05],[95192.0,8.54e-05],[95207.0,0.0001708]]]
["bitfinex","BTCUSD",1735418861763,[[95183.0,0.9526606],[95180.0,0.05],[95177.0,0.1],[95175.0,0.28364927],[95173.0,0.52285503]],[[95184.0,0.01847804],[95190.0,8.54e-05],[95191.0,8.54e-05],[95192.0,8.54e-05],[95197.0,0.0455]]]
["bitfinex","BTCUSD",1735418965699,[[95190.0,1.71949202],[95189.0,0.38801738],[95185.0,0.48893776],[95184.0,0.0463],[95181.0,0.43638222]],[[95191.0,0.01656135],[95192.0,8.54e-05],[95207.0,0.0001708],[95225.0,0.048],[95226.0,0.0778]]]
["bitfinex","BTCUSD",1735419001225,[[95206.0,1.40475229],[95202.0,0.77237381],[95201.0,0.0789],[95200.0,0.004209],[95196.0,0.01071002]],[[95207.0,0.01664345],[95223.0,0.0492],[95226.0,0.0794],[95249.0,0.0002],[95263.0,0.03408851]]]
["bitfinex","BTCUSD",1735419065233,[[95228.0,1.96422001],[95227.0,0.0001708],[95225.0,0.56446167],[95222.0,0.09198015],[95217.0,0.1109]],[[95229.0,0.00026145],[95247.0,0.045],[95249.0,0.0002],[95251.0,0.0009181],[95256.0,0.0756]]]
["bitfinex","BTCUSD",1735419079508,[[95246.0,0.27607904],[95244.0,0.09447238],[95241.0,0.14170857],[95239.0,0.18891847],[95229.0,0.5394]],[[95247.0,0.144618],[95249.0,0.0002],[95251.0,0.0009181],[95272.0,0.18945903],[95275.0,0.38682379]]]
["bitfinex","BTCUSD",1735419169861,[[95286.0,0.10998632],[95280.0,0.05],[95275.0,0.06591149],[95272.0,0.09018123],[95258.0,0.5393146]],[[95287.0,0.08818798],[95288.0,0.06376262],[95289.0,0.00011719],[95297.0,0.00981877],[95298.0,8.54e-05]]]
["bitfinex","BTCUSD",1735419182211,[[95286.0,0.0021708],[95285.0,0.05],[95268.0,0.06591149],[95254.0,0.0756],[95253.0,0.09018123]],[[95287.0,0.58778654],[95288.0,8.54e-05],[95289.0,0.00011719],[95296.0,0.03408851],[95298.0,8.54e-05]]]
["bitfinex","BTCUSD",1735419216017,[[95285.0,0.0531708],[95279.0,0.0831],[95278.0,0.0459],[95275.0,0.06591149],[95267.0,0.09018123]],[[95288.0,8.54e-05],[95289.0,0.00011719],[95296.0,0.00981877],[95302.0,0.33916813],[95303.0,0.03417391]]]
["bitfinex","BTCUSD",1735419267912,[[95266.0,0.0011708],[95246.0,0.00496],[95245.0,0.0455],[95242.0,0.0817],[95229.0,0.0001708]],[[95267.0,2.68890639],[95271.0,0.32994141],[95276.0,0.02321542],[95277.0,0.0462],[95282.0,0.02457316]]]
["bitfinex","BTCUSD",1735419340698,[[95246.0,0.00163161],[95240.0,0.09445451],[95207.0,0.06608229],[95177.0,0.09403323],[94821.0,60.01323447]],[[95247.0,0.04390728],[95250.0,0.15],[95251.0,2.43047485],[95255.0,0.111],[95260.0,8.54e-05]]]
["bitfinex","BTCUSD",1735419379728,[[95240.0,0.14145569],[95233.0,0.06591149],[95231.0,0.09018123],[95209.0,0.5393146],[95207.0,0.0001708]],[[95241.0,0.68899792],[95260.0,0.19921071],[95261.0,8.54e-05],[95263.0,0.23663317],[95265.0,8.55e-05]]]
["bitfinex","BTCUSD",1735419461569,[[95240.0,0.55489853],[95237.0,0.5393146],[95232.0,0.09403323],[95231.0,0.1],[95230.0,0.14104984]],[[95241.0,0.01755296],[95260.0,8.54e-05],[95261.0,8.54e-05],[95278.0,0.0825],[95280.0,0.0459]]]
["bitfinex","BTCUSD",1735419478757,[[95240.0,1.09507108],[95237.0,0.5393146],[95232.0,0.28328219],[95227.0,0.0001708],[95224.0,0.41828386]],[[95241.0,0.0020855],[95260.0,8.54e-05],[95261.0,8.54e-05],[95268.0,0.0787],[95277.0,0.18930654]]]
["bitfinex","BTCUSD",1735419586289,[[95248.0,0.003],[95242.0,0.002],[95241.0,0.12264252],[95223.0,0.09437983],[95220.0,0.14156975]],[[95252.0,0.0770854],[95255.0,0.15],[95256.0,0.18943767],[95259.0,0.23679708],[95260.0,0.0491854]]]
["bitfinex","BTCUSD",1735419595742,[[95251.0,0.10503606],[95250.0,0.11181149],[95249.0,0.09018123],[95244.0,0.0783],[95243.0,0.03734106]],[[95253.0,0.0164699],[95256.0,0.002],[95257.0,0.15],[95260.0,0.18952307],[95261.0,8.54e-05]]]
["bitfinex","BTCUSD",1735419619030,[[95248.0,0.06908229],[95242.0,0.19416755],[95237.0,0.0765],[95226.0,0.09437983],[95220.0,0.1]],[[95260.0,8.54e-05],[95261.0,8.54e-05],[95264.0,0.083],[95265.0,8.55e-05],[95267.0,8.55e-05]]]
["bitfinex","BTCUSD",1735419665842,[[95248.0,0.0001708],[95235.0,0.049],[95229.0,0.0001708],[95228.0,0.0777],[95227.0,0.0001708]],[[95249.0,0.70670577],[95251.0,0.03408851],[95252.0,8.55e-05],[95253.0,0.18879343],[95256.0,0.23613002]]]
["bitfinex","BTCUSD",1735419756734,[[95248.0,0.0777708],[95241.0,0.12264252],[95240.0,0.01532551],[95239.0,0.0497],[95229.0,0.0001708]],[[95249.0,1.80248699],[95250.0,0.00981877],[95252.0,8.55e-05],[95257.0,0.01090421],[95260.0,0.46613672]]]
["bitfinex","BTCUSD",1735419805148,[[95241.0,0.09707577],[95240.0,0.01532551],[95234.0,0.0754],[95229.0,0.0455708],[95183.0,1e-08]],[[95242.0,2.0602391],[95248.0,8.54e-05],[95249.0,8.55e-05],[95250.0,0.10973191],[95251.0,0.46605132]]]
["bitfinex","BTCUSD",1735419876702,[[95241.0,0.20715096],[95240.0,0.01532551],[95233.0,0.09018123],[95229.0,0.0001708],[95228.0,0.06591149]],[[95242.0,0.54449966],[95248.0,8.54e-05],[95252.0,8.55e-05],[95258.0,0.103],[95266.0,0.00981877]]]
["bitfinex","BTCUSD",1735419901259,[[95241.0,0.08165096],[95240.0,0.01532551],[95234.0,0.0802],[95232.0,0.0471],[95229.0,0.06608229]],[[95242.0,2.23096289],[95248.0,0.28408169],[95253.0,0.00981877],[95256.0,0.31964065],[96536.0,0.00030132]]]
["bitfinex","BTCUSD",1735419981081,[[95241.0,0.07865096],[95240.0,0.01532551],[95234.0,0.06591149],[95225.0,0.0804],[95224.0,0.09018123]],[[95242.0,1.36688032],[95247.0,0.31998213],[95248.0,8.54e-05],[95249.0,8.55e-05],[95250.0,0.00981877]]]
["bitfinex","BTCUSD",1735419994538,[[95241.0,0.47923],[95240.0,0.01532551],[95237.0,0.1],[95231.0,0.042083],[95229.0,0.1001708]],[[95242.0,0.52591327],[95248.0,8.54e-05],[95249.0,8.55e-05],[95265.0,8.55e-05],[95274.0,0.0831]]]
["bitfinex","BTCUSD",1735420077547,[[95229.0,0.0011708],[95213.0,0.0797],[95211.0,0.0498],[95194.0,0.06591149],[95192.0,0.00105032]],[[95230.0,2.84377047],[95234.0,0.103],[95236.0,0.46543338],[95237.0,0.0821],[95240.0,0.0453854]]]
["bitfinex","BTCUSD",1735420093418,[[95227.0,9.979e-05],[95211.0,0.0498],[95209.0,0.0831],[95195.0,0.06591149],[95178.0,0.00105038]],[[95228.0,2.82419567],[95230.0,0.71864587],[95234.0,0.103],[95236.0,0.0489],[96555.0,2.38367654]]]
["bitfinex","BTCUSD",1735420147799,[[95207.0,0.29139583],[95202.0,0.0001708],[95191.0,0.1001708],[95185.0,0.1],[95111.0,0.0002]],[[95208.0,0.49584807],[95227.0,0.000171],[95228.0,8.55e-05],[95242.0,8.55e-05],[95246.0,0.18885432]]]
["bitfinex","BTCUSD",1735420172847,[[95207.0,0.00130311],[95202.0,0.0001708],[95190.0,0.0001708],[95186.0,0.0778],[95183.0,0.09018124]],[[95208.0,0.92605126],[95214.0,0.28328148],[95215.0,0.0766],[95222.0,0.31869167],[95227.0,0.000171]]]
["bitfinex","BTCUSD",1735420228958,[[95178.0,0.00014946],[95166.0,0.06591149],[95162.0,0.0768],[95154.0,0.13598123],[95137.0,0.1]],[[95179.0,1.74451782],[95180.0,0.00981877],[95181.0,0.28364883],[95189.0,0.39607594],[95197.0,0.1]]]
["bitfinex","BTCUSD",1735420265593,[[95169.0,0.07109641],[95166.0,0.06591149],[95162.0,0.09018123],[95137.0,0.1],[95134.0,0.1]],[[95170.0,0.90384116],[95174.0,0.10398632],[95188.0,0.00981877],[95189.0,0.000171],[95197.0,0.077]]]
["bitfinex","BTCUSD",1735420320994,[[95153.0,0.15749822],[95152.0,0.00023788],[95151.0,0.1002],[95141.0,0.0755],[95140.0,0.1]],[[95154.0,0.23623369],[95167.0,0.0754],[95170.0,0.050071],[95184.0,0.33959173],[95187.0,0.23700847]]]
["bitfinex","BTCUSD",1735420339258,[[95153.0,0.37448323],[95152.0,0.00023788],[95151.0,0.0002],[95150.0,0.2],[95146.0,0.09438853]],[[95154.0,0.21874807],[95170.0,0.050071],[95173.0,0.0767],[95179.0,0.18959173],[95181.0,0.23700847]]]
["bitfinex","BTCUSD",1735420450176,[[95153.0,0.75897258],[95152.0,0.00023788],[95151.0,0.0002],[95150.0,0.14195021],[95149.0,0.5393146]],[[95154.0,0.23323205],[95168.0,0.0752],[95170.0,0.000171],[95176.0,0.0453],[95183.0,0.18959173]]]
["bitfinex","BTCUSD",1735420476709,[[95153.0,1.14659306],[95152.0,0.14218809],[95151.0,0.0002],[95149.0,0.18942613],[95147.0,0.31157133]],[[95154.0,0.21674807],[95170.0,0.000171],[95173.0,0.0752],[95176.0,0.0453],[95185.0,0.18959173]]]
["bitfinex","BTCUSD",1735420535506,[[95169.0,0.47539904],[95167.0,0.63354159],[95164.0,0.14146889],[95162.0,0.18862519],[95151.0,0.43279464]],[[95170.0,0.09575144],[95173.0,0.0473],[95210.0,0.33959173],[95220.0,0.28441016],[95249.0,8.55e-05]]]
["bitfinex","BTCUSD",1735420567341,[[95169.0,1.22264245],[95166.0,0.0468],[95163.0,0.09443169],[95160.0,0.20030854],[95140.0,0.68713403]],[[95170.0,0.001171],[95196.0,0.045],[95200.0,0.14201096],[95203.0,0.18937069],[95205.0,0.23671336]]]
["bitfinex","BTCUSD",1735420620936,[[95186.0,0.15704039],[95183.0,8.54e-05],[95170.0,0.00023778],[95169.0,0.1000854],[95166.0,0.1781]],[[95187.0,0.16648096],[95189.0,0.0001708],[95198.0,0.0775],[95199.0,0.23417907],[95201.0,0.23671336]]]
["bitfinex","BTCUSD",1735420668855,[[95186.0,0.15004039],[95183.0,8.54e-05],[95170.0,0.00023778],[95169.0,8.54e-05],[95167.0,0.1767]],[[95187.0,0.1501708],[95188.0,0.1423041],[95189.0,0.0001708],[95190.0,0.23527907],[95192.0,0.0785]]]
["bitfinex","BTCUSD",1735420749149,[[95207.0,1.69928263],[95202.0,0.29287988],[95197.0,0.0454],[95194.0,0.41686819],[95191.0,0.48597428]],[[95208.0,0.01674615],[95224.0,0.0461],[95227.0,0.000171],[95229.0,0.0812],[95240.0,8.54e-05]]]
["bitfinex","BTCUSD",1735420774601,[[95207.0,1.45807117],[95206.0,0.23569486],[95198.0,0.28232343],[95190.0,0.41686819],[95189.0,0.48605968]],[[95208.0,0.07627223],[95209.0,0.0489],[95227.0,0.000171],[95240.0,8.54e-05],[95247.0,0.15]]]
["bitfinex","BTCUSD",1735420889861,[[95203.0,0.25894131],[95200.0,0.1],[95196.0,0.075],[95192.0,0.0491],[95189.0,8.54e-05]],[[95204.0,0.01664853],[95208.0,0.00027223],[95214.0,0.14201587],[95216.0,0.18868194],[95219.0,0.23585243]]]
["bitfinex","BTCUSD",1735420900252,[[95203.0,0.26373681],[95195.0,0.1],[95189.0,8.54e-05],[95187.0,8.54e-05],[95186.0,8.54e-05]],[[95204.0,0.01664818],[95208.0,0.00027223],[95215.0,0.1288],[95216.0,0.14201587],[95240.0,8.54e-05]]]
["bitfinex","BTCUSD",1735420987505,[[95226.0,0.90617031],[95225.0,0.14176854],[95222.0,0.18902472],[95220.0,0.2362809],[95217.0,0.1]],[[95227.0,0.13994959],[95240.0,8.54e-05],[95257.0,0.14201587],[95259.0,0.18868194],[95262.0,0.38585243]]]
["bitfinex","BTCUSD",1735421000192,[[95226.0,1.59277426],[95224.0,0.18902472],[95221.0,0.2362809],[95213.0,0.36493708],[95212.0,0.48890556]],[[95227.0,0.00067878],[95240.0,8.54e-05],[95241.0,0.078],[95243.0,0.0488],[95249.0,8.55e-05]]]
["bitfinex","BTCUSD",1735421067478,[[95226.0,0.03389],[95218.0,0.0790435],[95216.0,0.06591149],[95208.0,0.0001708],[95194.0,0.0010503]],[[95227.0,0.39984279],[95228.0,0.14210137],[95240.0,0.28310832]]]
["bitfinex","BTCUSD",1735421108153,[[95226.0,0.1259335],[95217.0,0.06591149],[95213.0,0.0807],[95208.0,0.0001708],[95206.0,0.09457744]],[[95227.0,0.01715226],[95228.0,8.55e-05],[95229.0,0.15],[95230.0,0.14201587],[95232.0,0.18868194]]]
["bitfinex","BTCUSD",1735421186656,[[95226.0,0.03489],[95216.0,0.06591149],[95210.0,0.0790435],[95208.0,0.0001708],[95202.0,0.0753]],[[95227.0,0.49919366],[95228.0,8.55e-05],[95229.0,0.23680257],[95233.0,0.15],[95241.0,0.0209565]]]
["bitfinex","BTCUSD",1735421262454,[[95226.0,0.02789],[95208.0,0.0001708],[95207.0,0.0001708],[95203.0,0.0001708],[95189.0,0.0791289]],[[95227.0,0.79925673],[95228.0,8.55e-05],[95230.0,0.31998145],[95240.0,0.03028994],[95246.0,0.46663962]]]
["bitfinex","BTCUSD",1735421295071,[[95208.0,0.0011708],[95207.0,0.0001708],[95203.0,0.0001708],[95197.0,0.077],[95189.0,8.54e-05]],[[95209.0,1.13912133],[95210.0,0.18878062],[95212.0,0.23610831],[95220.0,0.3621],[96536.0,0.00030132]]]
["bitfinex","BTCUSD",1735421319156,[[95208.0,0.0001708],[95207.0,0.0001708],[95203.0,0.0001708],[95190.0,0.0817],[95189.0,8.54e-05]],[[95209.0,2.31838623],[95210.0,0.3191625],[95216.0,0.0774],[95219.0,0.0486],[95224.0,0.03020454]]]
["bitfinex","BTCUSD",1735421433696,[[95202.0,0.34692681],[95201.0,8.55e-05],[95197.0,0.5393145],[95195.0,0.29471621],[95141.0,0.90968289]],[[95203.0,0.01664689],[95226.0,0.0451854],[95227.0,0.08067878],[95228.0,8.55e-05],[95234.0,0.14223486]]]
["bitfinex","BTCUSD",1735421459341,[[95202.0,1.01722653],[95201.0,0.09457666],[95198.0,0.14207432],[95197.0,8.55e-05],[95178.0,0.48945114]],[[95203.0,0.01664689],[95222.0,0.0471],[95223.0,0.0826],[95226.0,8.54e-05],[95227.0,0.00067878]]]
["bitfinex","BTCUSD",1735421506757,[[95207.0,0.005],[95203.0,8.54e-05],[95202.0,8.55e-05],[95200.0,0.0790435],[95194.0,0.06591149]],[[95210.0,0.2279],[95211.0,0.0487],[95212.0,0.01647697],[95222.0,0.03408851],[96640.0,0.0016304]]]
["bitfinex","BTCUSD",1735421534436,[[95207.0,0.0050854],[95203.0,8.54e-05],[95202.0,8.55e-05],[95192.0,0.0790435],[95187.0,8.54e-05]],[[95208.0,0.43163],[95212.0,0.03408851],[95218.0,0.0209565],[95225.0,0.0001708],[95227.0,0.00067878]]]
["bitfinex","BTCUSD",1735421604329,[[95207.0,0.0010854],[95203.0,8.54e-05],[95202.0,8.55e-05],[95195.0,0.0788],[95194.0,0.0495]],[[95208.0,1.79155252],[95220.0,0.0772],[95221.0,0.0456],[95224.0,0.4656289],[95225.0,0.0001708]]]
["bitfinex","BTCUSD",1735421670509,[[95207.0,0.38762671],[95205.0,0.539229],[95204.0,0.1],[95203.0,8.54e-05],[95202.0,8.55e-05]],[[95208.0,0.01847396],[95225.0,0.0001708],[95226.0,8.54e-05],[95227.0,0.00067878],[95228.0,8.55e-05]]]
["bitfinex","BTCUSD",1735421717056,[[95207.0,0.26002671],[95203.0,8.54e-05],[95202.0,8.55e-05],[95201.0,8.55e-05],[95189.0,8.54e-05]],[[95208.0,0.1436737],[95222.0,0.14184118],[95224.0,0.18912158],[95225.0,0.0001708],[95226.0,8.54e-05]]]
["bitfinex","BTCUSD",1735421810675,[[95217.0,0.26102671],[95214.0,0.016644],[95213.0,0.0802],[95211.0,0.09482527],[95210.0,0.0459]],[[95218.0,0.01664401],[95225.0,0.0001708],[95226.0,8.54e-05],[95227.0,0.00067878],[95236.0,0.14184118]]]
["bitfinex","BTCUSD",1735421852999,[[95224.0,0.86701223],[95223.0,0.23671027],[95221.0,0.539229],[95218.0,0.1000854],[95217.0,8.54e-05]],[[95225.0,0.0166439],[95226.0,8.54e-05],[95227.0,0.00067878],[95249.0,8.55e-05],[95259.0,0.0808]]]
["bitfinex","BTCUSD",1735421876309,[[95225.0,0.45292763],[95224.0,0.69064021],[95222.0,0.09456189],[95220.0,0.14189007],[95218.0,0.1167264]],[[95226.0,8.54e-05],[95227.0,0.00067878],[95246.0,0.0492],[95248.0,0.0808854],[95274.0,0.22321009]]]
["bitfinex","BTCUSD",1735421936005,[[95259.0,0.93156218],[95256.0,0.1],[95249.0,0.45282111],[95247.0,0.17822907],[95246.0,0.29441218]],[[95260.0,8.54e-05],[95271.0,0.0809],[95273.0,0.0474],[95302.0,0.15],[95308.0,0.14184118]]]
["bitfinex","BTCUSD",1735421975139,[[95309.0,0.19453804],[95296.0,0.00104925],[95295.0,0.09438348],[95293.0,0.5390581],[95292.0,0.14157523]],[[95310.0,0.15088354],[95312.0,0.015],[95328.0,0.0114372],[95336.0,8.54e-05],[95338.0,0.15]]]
["bitfinex","BTCUSD",1735422036869,[[95317.0,0.19353804],[95315.0,0.09438348],[95314.0,0.0001708],[95313.0,0.14157523],[95310.0,0.18876697]],[[95318.0,8.54e-05],[95321.0,0.0805],[95327.0,0.0482],[95328.0,0.0114372],[95336.0,8.54e-05]]]
["bitfinex","BTCUSD",1735422072579,[[95317.0,0.0121708],[95314.0,0.04628954],[95312.0,0.00964023],[95299.0,0.0772],[95297.0,0.09438348]],[[95318.0,0.10080013],[95328.0,0.0114372],[95335.0,0.15],[95336.0,0.18920698],[95339.0,0.23640197]]]
["bitfinex","BTCUSD",1735422131128,[[95314.0,0.20659735],[95312.0,0.0485],[95308.0,0.04611874],[95297.0,0.09438348],[95294.0,0.14157523]],[[95315.0,0.15230867],[95317.0,8.54e-05],[95318.0,8.54e-05],[95322.0,8.54e-05],[95336.0,0.05396666]]]
["bitfinex","BTCUSD",1735422219307,[[95320.0,0.0091708],[95316.0,0.04628954],[95314.0,0.0001708],[95312.0,0.00964023],[95289.0,0.00104923]],[[95321.0,0.04836111],[95322.0,0.0788854],[95328.0,0.0114372],[95329.0,0.0002],[95332.0,0.15]]]
["bitfinex","BTCUSD",1735422256674,[[95320.0,0.0081708],[95316.0,0.0001708],[95314.0,0.0001708],[95310.0,0.04611874],[95302.0,0.00964023]],[[95321.0,0.37285411],[95322.0,8.54e-05],[95325.0,0.18921614],[95328.0,0.33831715],[95329.0,0.0455]]]
["bitfinex","BTCUSD",1735422330369,[[95320.0,0.0011708],[95316.0,0.0001708],[95314.0,0.0001708],[95311.0,0.04611874],[95302.0,0.00964023]],[[95321.0,0.73750018],[95322.0,8.54e-05],[95327.0,0.1306],[95329.0,0.28402421],[95337.0,0.31930224]]]
["bitfinex","BTCUSD",1735422352264,[[95320.0,0.0031708],[95316.0,0.0001708],[95314.0,0.0001708],[95311.0,0.04611874],[95303.0,0.00964023]],[[95321.0,0.16814033],[95322.0,8.54e-05],[95324.0,0.0477],[95325.0,0.0782],[95328.0,0.29526141]]]
["bitfinex","BTCUSD",1735422388612,[[95332.0,0.10398632],[95331.0,0.04611874],[95321.0,0.02994577],[95320.0,0.14301103],[95316.0,0.0001708]],[[95336.0,5.072e-05],[95345.0,0.01466854],[95352.0,0.15],[95355.0,0.27149164],[95356.0,0.0484854]]]
["bitfinex","BTCUSD",1735422433637,[[95335.0,0.17191609],[95332.0,0.0001708],[95330.0,0.0757],[95320.0,0.0486708],[95319.0,0.0945036]],[[95336.0,5.072e-05],[95342.0,8.54e-05],[95345.0,0.16466854],[95346.0,0.18947704],[95348.0,0.23673955]]]
["bitfinex","BTCUSD",1735422477101,[[95332.0,0.0001708],[95316.0,0.0001708],[95311.0,0.00964023],[95291.0,0.0772]],[[95333.0,1.935768],[95334.0,0.00121127],[95336.0,0.03271338],[95337.0,0.09035977],[95341.0,0.05388126]]]
["bitfinex","BTCUSD",1735422535193,[[95320.0,0.0001708],[95316.0,0.0001708],[95314.0,0.0001708],[95281.0,0.1],[95279.0,0.0786]],[[95321.0,2.20916356],[95324.0,0.28327892],[95331.0,0.2108],[95333.0,8.54e-05],[95336.0,0.3187395]]]
["bitfinex","BTCUSD",1735422594825,[[95322.0,0.0818],[95321.0,0.02343124],[95320.0,0.1521708],[95316.0,0.0001708],[95314.0,0.0001708]],[[95325.0,0.01645886],[95326.0,8.55e-05],[95333.0,0.15],[95335.0,0.18891859],[95336.0,5.072e-05]]]
["bitfinex","BTCUSD",1735422617641,[[95323.0,0.0011708],[95320.0,0.0001708],[95317.0,0.0775],[95316.0,0.0001708],[95314.0,0.1001708]],[[95327.0,0.15],[95328.0,0.18883319],[95330.0,0.23634207],[95333.0,8.54e-05],[95338.0,0.33315243]]]
["bitfinex","BTCUSD",1735422683313,[[95339.0,0.11298632],[95338.0,0.1],[95325.0,0.04288987],[95324.0,0.21207776],[95323.0,0.0001708]],[[95340.0,0.01753942],[95347.0,0.18927151],[95349.0,0.23670035],[95350.0,0.15],[95353.0,0.0754]]]
["bitfinex","BTCUSD",1735422735064,[[95339.0,0.44575712],[95333.0,0.5390581],[95332.0,0.09425509],[95331.0,0.1],[95330.0,0.14138263]],[[95340.0,0.01645163],[95342.0,8.54e-05],[95349.0,0.05843431],[95360.0,0.05843431],[95361.0,8.54e-05]]]
["bitfinex","BTCUSD",1735422791487,[[95356.0,0.0121708],[95350.0,0.0025],[95339.0,0.0001708],[95334.0,0.09395797]],[[95357.0,0.14296516],[95366.0,0.17530293],[95369.0,0.0002],[95378.0,0.03243859],[95385.0,0.15]]]
["bitfinex","BTCUSD",1735422800760,[[95350.0,0.0025],[95340.0,0.1],[95339.0,0.0001708],[95338.0,0.1],[95325.0,0.00104891]],[[95351.0,0.14694051],[95352.0,0.15],[95357.0,0.01516516],[95361.0,8.54e-05],[95365.0,0.18927151]]]
["bitfinex","BTCUSD",1735422846521,[[95350.0,0.0036708],[95339.0,0.0001708],[95323.0,0.0001708],[95320.0,0.0001708],[95254.0,0.0001708]],[[95351.0,2.03241895],[95352.0,0.31874259],[95355.0,0.0243854],[95356.0,8.54e-05],[95357.0,0.00016516]]]
["bitfinex","BTCUSD",1735422941274,[[95338.0,0.0001708],[95324.0,0.0772708],[95323.0,0.0001708],[95319.0,0.0451],[95307.0,0.1]],[[95339.0,2.32915209],[95348.0,0.0465],[95351.0,0.0776854],[95352.0,0.46571245],[95354.0,0.03194295]]]
["bitfinex","BTCUSD",1735423020961,[[95338.0,0.0011708],[95326.0,0.0826],[95324.0,0.0001708],[95323.0,0.1001708],[95317.0,0.0487]],[[95339.0,1.40920474],[95348.0,0.0757],[95351.0,8.54e-05],[95354.0,0.46571245],[95356.0,8.54e-05]]]
["bitfinex","BTCUSD",1735423090538,[[95338.0,0.0011708],[95326.0,0.0826],[95325.0,0.1],[95324.0,0.0001708],[95323.0,0.0001708]],[[95339.0,1.36500877],[95342.0,0.31972586],[95351.0,8.54e-05],[95353.0,0.0793],[95356.0,8.54e-05]]]
["bitfinex","BTCUSD",1735423170608,[[95338.0,0.44925712],[95329.0,0.52252339],[95325.0,0.1],[95324.0,0.0001708],[95322.0,0.1]],[[95339.0,0.01853913],[95348.0,0.11689154],[95350.0,8.54e-05],[95351.0,8.54e-05],[95356.0,8.54e-05]]]
["bitfinex","BTCUSD",1735423227614,[[95338.0,1.06927058],[95336.0,0.2],[95332.0,0.09412023],[95329.0,0.14118034],[95327.0,0.18824046]],[[95339.0,8.54e-05],[95350.0,8.54e-05],[95351.0,8.54e-05],[95356.0,0.18943039],[95360.0,0.05844968]]]
["bitfinex","BTCUSD",1735423275170,[[95340.0,0.1],[95338.0,0.00025056],[95330.0,0.1],[95325.0,0.0795],[95324.0,0.0460708]],[[95341.0,1.214241],[95345.0,0.01645468],[95348.0,0.1752153],[95359.0,0.0816],[96412.0,0.03388919]]]
["bitfinex","BTCUSD",1735423286001,[[95338.0,0.00025056],[95335.0,0.0789],[95332.0,0.1],[95329.0,0.0495],[95324.0,0.0001708]],[[95339.0,0.649693],[95348.0,0.1168102],[95354.0,0.0452],[95356.0,0.0772],[95360.0,0.0584051]]]
["bitfinex","BTCUSD",1735423320274,[[95338.0,0.07807081],[95331.0,0.0452],[95326.0,0.1],[95324.0,0.0001708],[95323.0,0.0001708]],[[95339.0,1.00997653],[95344.0,0.28414182],[95345.0,0.01645468],[95352.0,0.31970023],[95368.0,0.47662407]]]
["bitfinex","BTCUSD",1735423408101,[[95338.0,0.0011708],[95324.0,0.0001708],[95319.0,0.1784],[95313.0,0.1],[95308.0,0.049]],[[95339.0,2.69640116],[95343.0,0.0499],[95345.0,0.01645468],[95349.0,0.31970023],[95353.0,0.004206]]]
["bitfinex","BTCUSD",1735423464384,[[95320.0,0.10150696],[95313.0,0.076571],[95310.0,0.0474],[95307.0,0.1],[95292.0,0.1]],[[95321.0,0.29240452],[95325.0,0.18907086],[95327.0,0.23615924],[95335.0,0.28330972],[95336.0,0.0452]]]
["bitfinex","BTCUSD",1735423506867,[[95320.0,0.00050696],[95313.0,0.000171],[95310.0,0.1811],[95308.0,0.0465],[95299.0,0.1]],[[95321.0,0.27210852],[95325.0,0.28330972],[95331.0,0.0462],[95333.0,0.31970023],[95335.0,0.0773]]]
["bitfinex","BTCUSD",1735423555403,[[95320.0,0.32330696],[95313.0,0.000171],[95297.0,0.1],[95296.0,0.1],[95293.0,0.52252339]],[[95321.0,0.0060855],[95335.0,0.46571245],[95351.0,0.51095345],[95358.0,0.03534479],[95359.0,0.02810551]]]
["bitfinex","BTCUSD",1735423598297,[[95320.0,0.00067776],[95313.0,0.000171],[95304.0,0.1],[95302.0,0.0762],[95300.0,0.0493]],[[95321.0,2.36731467],[95336.0,0.51201245],[95339.0,8.54e-05],[95352.0,0.51095345],[95369.0,0.55740376]]]
["bitfinex","BTCUSD",1735423663917,[[95300.0,0.00022172],[95286.0,0.078],[95283.0,0.0453],[95271.0,0.0001708],[95261.0,0.1]],[[95301.0,2.47884699],[95303.0,0.0827],[95307.0,0.0458],[95310.0,0.46571245],[95328.0,0.51095345]]]
["bitfinex","BTCUSD",1735423671883,[[95275.0,0.07672152],[95271.0,0.0467708],[95262.0,0.1],[95255.0,0.1],[95231.0,0.0002]],[[95276.0,1.68284792],[95282.0,0.31943143],[95295.0,0.0832],[95298.0,0.46583751],[95301.0,8.55e-05]]]
["bitfinex","BTCUSD",1735423774561,[[95275.0,0.00022152],[95271.0,0.0001708],[95265.0,0.0001708],[95259.0,0.0804],[95246.0,0.1]],[[95276.0,0.94292253],[95282.0,0.46583751],[95286.0,0.0771],[95290.0,0.1],[95291.0,0.053109]]]
["bitfinex","BTCUSD",1735423793452,[[95275.0,0.00022152],[95271.0,0.0001708],[95265.0,0.0001708],[95248.0,0.0783],[95241.0,0.0492]],[[95276.0,1.85480041],[95278.0,0.1],[95283.0,0.01097648],[95291.0,0.004209],[95301.0,0.46592301]]]
["bitfinex","BTCUSD",1735423836006,[[95275.0,0.00022152],[95271.0,0.0001708],[95268.0,0.0783],[95265.0,0.0001708],[95263.0,0.0492]],[[95276.0,2.78544869],[95279.0,0.46533532],[95293.0,0.03977791],[95295.0,0.51095345],[95296.0,0.16109974]]]
["bitfinex","BTCUSD",1735423891128,[[95267.0,0.08172332],[95262.0,0.000171],[95255.0,0.1],[95254.0,0.0485],[95226.0,0.1]],[[95268.0,2.75076273],[95274.0,0.46533532],[95276.0,0.01106198],[95285.0,0.103],[95288.0,0.0818]]]
["bitfinex","BTCUSD",1735423944673,[[95258.0,0.0010855],[95256.0,0.1],[95252.0,0.0817],[95246.0,0.1],[95245.0,0.0463]],[[95259.0,1.02326296],[95260.0,0.84485554],[95268.0,0.00015992],[95276.0,0.46542082],[96555.0,0.00117654]]]
["bitfinex","BTCUSD",1735423984022,[[95258.0,0.3281855],[95242.0,0.1001708],[95238.0,0.1],[95230.0,0.09397484],[95228.0,0.14096226]],[[95259.0,0.38953074],[95260.0,0.52479],[95267.0,0.28441213],[95268.0,0.00015992],[95275.0,0.31992656]]]
["bitfinex","BTCUSD",1735424047156,[[95275.0,1.89043486],[95273.0,0.28313231],[95269.0,0.48801011],[95267.0,0.10415712],[95266.0,0.06886036]],[[95276.0,0.01659669],[95301.0,8.55e-05],[95317.0,0.015],[95321.0,0.0784855],[95322.0,0.14200874]]]
["bitfinex","BTCUSD",1735424063980,[[95300.0,1.54487632],[95295.0,0.01034355],[95290.0,0.05851949],[95287.0,0.09412573],[95266.0,0.01049442]],[[95301.0,0.01659405],[95321.0,8.55e-05],[95331.0,0.046],[95339.0,8.54e-05],[95356.0,0.39113413]]]
["bitfinex","BTCUSD",1735424138508,[[95334.0,0.1],[95332.0,0.0841708],[95310.0,0.0010489],[95309.0,0.0753],[95306.0,0.1]],[[95335.0,0.80257816],[95336.0,0.15],[95343.0,0.18887371],[95345.0,0.0716],[95346.0,0.23609214]]]
["bitfinex","BTCUSD",1735424148505,[[95334.0,0.000171],[95321.0,0.0841708],[95317.0,0.1],[95306.0,0.0798],[95293.0,0.1]],[[95335.0,1.07125433],[95341.0,0.28343803],[95349.0,0.33534886],[95350.0,8.54e-05],[95365.0,0.46596618]]]
["bitfinex","BTCUSD",1735424249268,[[95315.0,0.04922462],[95306.0,0.046],[95302.0,0.0841708],[95291.0,0.1],[95273.0,0.1]],[[95316.0,2.07554574],[95329.0,0.52447],[95330.0,0.48072385],[95337.0,0.0807],[95346.0,0.5125628]]]
["bitfinex","BTCUSD",1735424264932,[[95315.0,0.19742462],[95310.0,0.0841708],[95289.0,0.1],[95282.0,0.1],[95277.0,0.3218]],[[95316.0,0.00439627],[95317.0,0.28435284],[95329.0,0.84429801],[95335.0,8.55e-05],[95349.0,0.01097648]]]
["bitfinex","BTCUSD",1735424328410,[[95327.0,0.007],[95322.0,0.0001708],[95321.0,0.0841708],[95320.0,0.1],[95315.0,0.000171]],[[95328.0,0.16972751],[95329.0,0.43988968],[95335.0,0.14197431],[95337.0,0.23707661],[95339.0,0.0757]]]
["bitfinex","BTCUSD",1735424356975,[[95322.0,0.0001708],[95316.0,0.0841708],[95315.0,0.000171],[95306.0,0.1],[95288.0,0.1]],[[95323.0,2.12457913],[95327.0,0.23626698],[95328.0,0.0804854],[95337.0,0.0477],[95339.0,0.28369232]]]
["bitfinex","BTCUSD",1735424433632,[[95322.0,0.0001708],[95315.0,0.082771],[95311.0,0.0841708],[95306.0,0.1],[95283.0,0.1]],[[95323.0,1.71784278],[95328.0,8.54e-05],[95329.0,0.43988968],[95333.0,0.0803],[95337.0,0.4980123]]]
["bitfinex","BTCUSD",1735424520387,[[95319.0,0.38323684],[95315.0,0.1],[95312.0,0.0353082],[95309.0,0.1],[95297.0,0.15]],[[95320.0,0.36381042],[95323.0,8.54e-05],[95351.0,0.15]]]
["bitfinex","BTCUSD",1735424551262,[[95313.0,0.11447516],[95312.0,0.000171],[95300.0,0.1],[95298.0,0.1453],[95287.0,0.5394]],[[95350.0,0.083],[95351.0,0.15],[95352.0,0.0469],[95353.0,1.70470391],[95354.0,0.03195882]]]
["bitfinex","BTCUSD",1735424558593,[[95318.0,0.12394898],[95317.0,0.10398632],[95315.0,0.205],[95312.0,0.000171],[95307.0,0.1]],[[95323.0,0.290477],[95324.0,0.00278679],[95328.0,0.01645883],[95343.0,0.14147064],[95346.0,0.33935164]]]
["bitfinex","BTCUSD",1735424647235,[[95359.0,0.23150632],[95356.0,0.1],[95354.0,0.0752],[95349.0,0.5394],[95345.0,0.09431187]],[[95360.0,0.01653581],[95370.0,0.05843747],[95374.0,0.0789],[95377.0,8.54e-05],[95391.0,0.14147064]]]
["bitfinex","BTCUSD",1735424667703,[[95359.0,0.22798632],[95356.0,0.1],[95354.0,0.6146],[95353.0,0.0485],[95345.0,0.09431187]],[[95360.0,0.01653553],[95370.0,0.05843747],[95377.0,8.54e-05],[95380.0,0.14043747],[95393.0,0.14147064]]]
["bitfinex","BTCUSD",1735424716313,[[95405.0,0.11598632],[95402.0,0.1],[95396.0,0.5394],[95394.0,0.0809],[95382.0,0.09407965]],[[95406.0,0.0166801],[95416.0,0.0772],[95420.0,0.05843747],[95422.0,0.0455],[95436.0,0.14141343]]]
["bitfinex","BTCUSD",1735424741733,[[95436.0,0.84588985],[95429.0,1.01177884],[95428.0,0.23553958],[95427.0,0.05834538],[95422.0,0.01074127]],[[95437.0,0.00023733],[95480.0,0.23668956],[95484.0,0.0778],[95488.0,0.28402747],[95490.0,0.0002]]]
["bitfinex","BTCUSD",1735424802514,[[95474.0,0.10398632],[95473.0,0.03978449],[95469.0,0.1],[95466.0,0.15],[95317.0,1.1097296]],[[95483.0,0.0525],[95490.0,0.0064],[95492.0,0.0154],[95493.0,8.55e-05],[95537.0,0.001]]]
["bitfinex","BTCUSD",1735424818764,[[95582.0,0.10398632],[95581.0,0.00050732],[95580.0,0.0001706],[95561.0,0.14057059],[95557.0,0.13840589]],[[95601.0,0.631649],[95602.0,0.02550999],[95603.0,0.01641193],[95610.0,0.015],[95612.0,0.1]]]
["bitfinex","BTCUSD",1735424850497,[[95511.0,0.00070778],[95488.0,0.0831],[95487.0,0.0004069],[95484.0,0.0493706],[95459.0,0.1]],[[95512.0,0.88584804],[95517.0,0.0995931],[95527.0,0.1],[95529.0,0.003],[95542.0,0.02852124]]]
["bitfinex","BTCUSD",1735424859110,[[95511.0,0.00087838],[95484.0,0.0001706],[95469.0,0.0481],[95468.0,0.0788],[95454.0,0.0004069]],[[95512.0,1.63820698],[95514.0,0.02],[95515.0,0.11095489],[95530.0,0.103],[95549.0,0.02275699]]]
["bitfinex","BTCUSD",1735424922560,[[95495.0,0.63769198],[95490.0,0.1979145],[95486.0,0.1],[95483.0,0.1],[95475.0,0.09227059]],[[95496.0,0.0010855],[95522.0,0.0784],[95526.0,0.15],[95533.0,0.09323607],[95536.0,0.13956994]]]
["bitfinex","BTCUSD",1735424934641,[[95527.0,0.11049627],[95525.0,0.005],[95523.0,0.0004069],[95504.0,0.51678881],[95496.0,0.1]],[[95528.0,8.54e-05],[95531.0,0.0761],[95537.0,0.15],[95538.0,0.0488],[95540.0,0.09323607]]]
["bitfinex","BTCUSD",1735424971081,[[95469.0,0.10398632],[95468.0,0.005],[95455.0,0.0792],[95446.0,0.00104752],[95445.0,0.50429876]],[[95482.0,1.143079],[95483.0,0.04681134],[95487.0,0.15],[95494.0,0.10398632],[95495.0,0.002]]]
["bitfinex","BTCUSD",1735424990486,[[95469.0,0.000171],[95456.0,0.000171],[95450.0,0.0001708],[95438.0,0.0051708],[95434.0,0.0755]],[[95470.0,1.57056532],[95471.0,0.23510908],[95472.0,0.05744733],[95474.0,0.10398632],[95479.0,0.28297504]]]
["bitfinex","BTCUSD",1735425029584,[[95377.0,0.00063329],[95373.0,0.082071],[95369.0,0.005],[95365.0,0.0486],[95351.0,0.0002]],[[95398.0,0.619419],[95399.0,0.15],[95400.0,0.095],[95402.0,0.076],[95407.0,0.20065374]]]
["bitfinex","BTCUSD",1735425047563,[[95366.0,0.10503472],[95365.0,0.0354],[95363.0,0.0793],[95355.0,0.50429876],[95354.0,0.00649052]],[[95385.0,0.523831],[95389.0,0.09350948],[95398.0,0.0498],[95410.0,0.0762],[95413.0,0.1]]]
["bitfinex","BTCUSD",1735425089482,[[95424.0,0.10798632],[95416.0,0.00909854],[95412.0,0.1],[95406.0,0.00649052],[95403.0,0.65383979]],[[95425.0,0.049],[95427.0,0.000171],[95436.0,0.0784],[95457.0,0.00100004],[95458.0,0.15]]]
["bitfinex","BTCUSD",1735425141157,[[95520.0,0.10603696],[95506.0,0.0010458],[95504.0,0.50383979],[95501.0,0.1],[95493.0,0.1]],[[95521.0,0.00016034],[95523.0,0.000171],[95525.0,0.049],[95529.0,0.0766],[95561.0,0.1]]]
["bitfinex","BTCUSD",1735425162843,[[95409.0,0.10398632],[95398.0,0.08324798],[95396.0,0.50383979],[95384.0,8.54e-05],[95383.0,0.1451]],[[95422.0,0.15],[95436.0,0.002],[95442.0,0.1],[95455.0,0.20797264],[95747.0,0.88695424]]]
["bitfinex","BTCUSD",1735425173189,[[95409.0,0.00013625],[95398.0,0.0822],[95385.0,0.00113363],[95384.0,8.54e-05],[95379.0,0.50383979]],[[95411.0,0.15],[95427.0,0.00300004],[95429.0,0.1],[95435.0,0.1],[95909.0,60.0]]]
["bitfinex","BTCUSD",1735425221098,[[95327.0,0.08209527],[95323.0,0.0465],[95319.0,0.000171],[95315.0,7e-05],[95313.0,8.54e-05]],[[95333.0,0.58503404],[95334.0,0.15],[95336.0,0.02495465],[95339.0,0.1039863],[95340.0,0.10449415]]]
["bitfinex","BTCUSD",1735425228364,[[95314.0,0.032054],[95313.0,0.0456854],[95275.0,0.1],[95224.0,0.02938676],[95223.0,0.02350684]],[[95325.0,0.15],[95326.0,0.69515963],[95327.0,0.20713943],[95335.0,0.1],[95336.0,0.02280042]]]
["bitfinex","BTCUSD",1735425259763,[[95339.0,0.71682611],[95330.0,0.017959],[95329.0,0.1],[95320.0,0.08907332],[95315.0,0.09340586]],[[95340.0,0.01795901],[95366.0,0.0001712],[95372.0,0.007],[95376.0,0.1279],[95395.0,0.00100004]]]
["bitfinex","BTCUSD",1735425291945,[[95313.0,0.00559323],[95311.0,0.0002],[95288.0,8.55e-05],[95280.0,0.00104929],[95278.0,0.50394379]],[[95314.0,0.36595162],[95317.0,0.15],[95318.0,0.0499],[95332.0,0.20398632],[95333.0,0.1]]]
["bitfinex","BTCUSD",1735425328769,[[95309.0,8.55e-05],[95288.0,8.55e-05],[95262.0,8.55e-05],[95255.0,0.0465],[95254.0,0.0774]],[[95310.0,2.14656363],[95314.0,0.00050755],[95318.0,0.31797061],[95321.0,0.03617058],[95334.0,0.46425594]]]
["bitfinex","BTCUSD",1735425369101,[[95251.0,0.11507182],[95236.0,0.075],[95235.0,0.0469],[95231.0,0.09369146],[95229.0,0.64405035]],[[95254.0,0.00472362],[95255.0,0.01646917],[95257.0,0.0752],[95258.0,0.000171],[95781.0,60.0]]]
["bitfinex","BTCUSD",1735425403256,[[95297.0,0.11998632],[95294.0,0.50383979],[95292.0,0.099],[95284.0,0.0774],[95273.0,0.1]],[[95298.0,0.003171],[95314.0,0.1994],[95336.0,0.1],[95340.0,0.0001712],[95346.0,0.14120026]]]
["bitfinex","BTCUSD",1735425448290,[[95338.0,0.11003715],[95331.0,0.099],[95330.0,0.09413185],[95329.0,0.45295541],[95327.0,0.24119778]],[[95339.0,0.13912421],[95354.0,0.000171],[95362.0,0.15],[95367.0,0.001],[95369.0,0.000171]]]
["bitfinex","BTCUSD",1735425490146,[[95366.0,1.06282833],[95364.0,0.0766],[95362.0,0.23537299],[95357.0,0.05843778],[95350.0,0.15]],[[95367.0,0.01644977],[95405.0,0.1291],[95406.0,0.000171],[95450.0,0.28268678],[95463.0,0.31797061]]]
["bitfinex","BTCUSD",1735425499216,[[95393.0,0.75938632],[95390.0,0.1],[95387.0,0.17053452],[95384.0,0.14060178],[95382.0,0.18746905]],[[95394.0,0.01661329],[95406.0,0.000171],[95415.0,0.0798],[95420.0,0.0494712],[95434.0,0.15]]]
["bitfinex","BTCUSD",1735425536345,[[95430.0,0.10398632],[95429.0,0.09362272],[95427.0,0.002],[95426.0,0.14060178],[95423.0,0.18746905]],[[95434.0,0.0483],[95438.0,0.0777],[95449.0,0.0002],[95459.0,0.15],[95470.0,0.1]]]
["bitfinex","BTCUSD",1735425583379,[[95432.0,0.11015712],[95411.0,0.09362272],[95409.0,0.14060178],[95407.0,0.0001708],[95406.0,0.27073985]],[[95433.0,0.1311],[95434.0,8.54e-05],[95448.0,0.18702264],[95449.0,0.0002],[95450.0,0.23497524]]]
["bitfinex","BTCUSD",1735425679551,[[95432.0,0.0001708],[95423.0,0.0793],[95413.0,0.0481],[95407.0,0.0001708],[95406.0,0.0001708]],[[95433.0,1.06190691],[95434.0,8.54e-05],[95435.0,0.0001708],[95436.0,0.0001712],[95440.0,0.41899563]]]
["bitfinex","BTCUSD",1735425753776,[[95356.0,0.07138226],[95349.0,0.0496],[95336.0,0.0001706],[95312.0,0.1],[95310.0,0.0001706]],[[95357.0,0.96113618],[95366.0,0.01],[95367.0,0.1],[95373.0,0.1],[95375.0,0.042045]]]
["bitfinex","BTCUSD",1735425783506,[[95293.0,0.0803],[95290.0,0.0523],[95270.0,7.442e-05],[95266.0,0.0010494],[95262.0,0.5394]],[[95298.0,0.00566367],[95299.0,0.07389613],[95302.0,0.15],[95303.0,0.51937854],[95318.0,0.1]]]
["bitfinex","BTCUSD",1735425818624,[[95270.0,0.00615992],[95268.0,0.0454],[95267.0,0.0778],[95246.0,0.00104962],[95240.0,0.09411927]],[[95272.0,0.43079838],[95281.0,0.09448875],[95284.0,0.15],[95295.0,0.0806],[95302.0,0.14152039]]]
["bitfinex","BTCUSD",1735425844421,[[95263.0,0.00052499],[95262.0,0.10398632],[95258.0,0.0587],[95256.0,0.14128713],[95252.0,0.1416956]],[[95271.0,0.00493103],[95272.0,0.42539738],[95278.0,0.0782],[95283.0,0.09448875],[95291.0,0.0491]]]
["bitfinex","BTCUSD",1735425902615,[[95303.0,0.10398632],[95302.0,0.00551125],[95295.0,0.1],[95293.0,0.37349894],[95292.0,0.51964314]],[[95306.0,0.0758],[95310.0,0.0473],[95326.0,0.000171],[95335.0,0.24448875],[95343.0,0.14152039]]]
["bitfinex","BTCUSD",1735425912426,[[95305.0,1.09788539],[95303.0,0.01060214],[95302.0,0.2893126],[95298.0,0.48810643],[95294.0,0.41844482]],[[95306.0,0.000171],[95321.0,0.0794],[95326.0,0.000171],[95329.0,0.0488],[95335.0,0.15]]]
["bitfinex","BTCUSD",1735425951949,[[95366.0,0.65903772],[95362.0,0.17356852],[95358.0,0.18907565],[95357.0,0.0771],[95354.0,0.23634457]],[[95390.0,0.0001712],[95409.0,0.0002],[95412.0,0.0778],[95417.0,0.0460708],[95418.0,0.09648875]]]
["bitfinex","BTCUSD",1735425988514,[[95349.0,0.10398632],[95338.0,0.09411126],[95336.0,0.23934058],[95333.0,0.18907565],[95331.0,0.23634457]],[[95365.0,0.0772],[95366.0,0.00131078],[95367.0,0.02629179],[95369.0,0.0456],[95370.0,0.15]]]
["bitfinex","BTCUSD",1735426008246,[[95350.0,0.10998632],[95349.0,0.00024586],[95337.0,0.075],[95336.0,0.098],[95335.0,0.05291125]],[[95361.0,0.01645092],[95366.0,0.15],[95367.0,0.0829],[95368.0,0.002],[95373.0,0.09448875]]]
["bitfinex","BTCUSD",1735426062937,[[95375.0,0.10398632],[95374.0,0.09411126],[95372.0,0.48934804],[95371.0,0.021],[95370.0,0.18907565]],[[95376.0,0.01644765],[95378.0,8.54e-05],[95383.0,8.54e-05],[95392.0,8.55e-05],[95396.0,0.07267491]]]
["bitfinex","BTCUSD",1735426113087,[[95405.0,0.26698632],[95404.0,0.10007506],[95401.0,0.1],[95398.0,0.09397853],[95394.0,0.18942889]],[[95406.0,0.01652773],[95409.0,0.0002],[95418.0,0.0775],[95422.0,0.0001712],[95449.0,0.0002]]]
["bitfinex","BTCUSD",1735426136600,[[95462.0,0.45398632],[95450.0,0.16919626],[95449.0,0.15621577],[95448.0,0.70610891],[95439.0,0.34200974]],[[95466.0,0.015],[95483.0,0.046],[95484.0,0.0807],[95497.0,8.54e-05],[95526.0,0.00130898]]]
["bitfinex","BTCUSD",1735426178263,[[95507.0,0.11615692],[95505.0,0.0931684],[95503.0,0.2397526],[95501.0,0.15],[95500.0,0.1863368]],[[95514.0,0.01642354],[95516.0,0.0764],[95519.0,0.0472],[95524.0,8.54e-05],[95529.0,0.0002]]]
["bitfinex","BTCUSD",1735426197306,[[95512.0,0.10398632],[95511.0,0.0961684],[95508.0,0.1397526],[95507.0,0.0001706],[95496.0,0.53982925]],[[95514.0,8.53e-05],[95516.0,0.0764853],[95519.0,0.0472],[95524.0,8.54e-05],[95529.0,0.0002]]]
["bitfinex","BTCUSD",1735426269199,[[95507.0,0.0001706],[95465.0,0.0001708],[95428.0,0.1],[95427.0,0.15],[95412.0,0.0931684]],[[95508.0,1.02848159],[95513.0,0.20135323],[95514.0,0.31842089],[95515.0,0.01028916],[95530.0,0.46507722]]]
["bitfinex","BTCUSD",1735426276219,[[95468.0,0.00427223],[95465.0,0.0001708],[95456.0,0.0767],[95446.0,0.0497],[95424.0,0.00104769]],[[95469.0,0.22628328],[95478.0,0.11375434],[95485.0,0.1],[95506.0,0.14083583],[95509.0,0.18778111]]]
["bitfinex","BTCUSD",1735426298410,[[95458.0,0.10398632],[95457.0,0.0781],[95455.0,0.00010147],[95453.0,0.0467],[95449.0,0.003]],[[95472.0,0.00079026],[95473.0,0.01643315],[95477.0,0.001],[95478.0,0.01375434],[95496.0,0.0479]]]
["bitfinex","BTCUSD",1735426328447,[[95799.0,0.36464758],[95780.0,0.13235734],[95770.0,0.0771],[95769.0,0.0494],[95750.0,0.208876]],[[95864.0,0.1],[95882.0,0.00014155],[95900.0,0.08357692],[95901.0,0.0463],[95934.0,0.1]]]
["bitfinex","BTCUSD",1735426353394,[[95758.0,0.00115193],[95741.0,0.1],[95721.0,0.15726011],[95659.0,0.209075],[95620.0,0.20916]],[[95768.0,0.20357295],[95794.0,0.1080864],[95809.0,0.01630101],[95902.0,1.05445009],[96064.0,0.01329588]]]
["bitfinex","BTCUSD",1735426368199,[[95711.0,0.09569023],[95708.0,0.0822],[95699.0,0.1],[95689.0,0.0494],[95679.0,0.1]],[[95712.0,0.01639616],[95740.0,0.29212736],[95762.0,0.0453],[95765.0,0.079],[95798.0,0.10004]]]
["bitfinex","BTCUSD",1735426408033,[[95671.0,0.00135205],[95638.0,0.0076288],[95631.0,0.0002],[95626.0,0.1],[95615.0,0.0001706]],[[95672.0,0.40169132],[95681.0,0.37889254],[95683.0,0.0805],[95689.0,0.09050131],[95691.0,0.13515335]]]
["bitfinex","BTCUSD",1735426432073,[[95671.0,0.00052305],[95662.0,0.0001704],[95628.0,0.0812],[95615.0,0.0001706],[95613.0,0.1473]],[[95672.0,0.2508166],[95674.0,0.09050131],[95676.0,0.13515335],[95677.0,0.02750793],[95679.0,0.33861078]]]
["bitfinex","BTCUSD",1735426469771,[[95622.0,0.0001712],[95620.0,0.00015213],[95616.0,0.0001704],[95601.0,0.08659248],[95593.0,0.0777]],[[95623.0,0.52262],[95636.0,0.01340752],[95637.0,0.09368606],[95639.0,0.14078605],[95642.0,0.18771474]]]
["bitfinex","BTCUSD",1735426478590,[[95622.0,0.0061712],[95620.0,0.00015213],[95616.0,0.0001704],[95597.0,0.0001706],[95582.0,0.1]],[[95623.0,1.11621967],[95631.0,0.26956462],[95636.0,0.1],[95639.0,0.30326019],[95655.0,0.44225445]]]
["bitfinex","BTCUSD",1735426502393,[[95587.0,0.07198632],[95585.0,0.08659248],[95582.0,0.0487],[95581.0,0.0801],[95578.0,0.1]],[[95599.0,0.00115293],[95602.0,0.23282571],[95621.0,0.08860752],[95636.0,0.1106],[95798.0,0.4637]]]
["bitfinex","BTCUSD",1735426551616,[[95556.0,0.08659248],[95552.0,0.10798632],[95551.0,0.10070959],[95546.0,0.03],[95543.0,0.0143651]],[[95569.0,0.23265451],[95572.0,0.09417228],[95574.0,0.14125842],[95576.0,0.18834456],[95579.0,0.2354307]]]
["bitfinex","BTCUSD",1735426590743,[[95543.0,0.01342657],[95530.0,0.147],[95527.0,0.0796],[95526.0,0.0001708],[95525.0,0.03]],[[95544.0,0.42269871],[95547.0,0.23520771],[95551.0,0.000171],[95555.0,0.28229635],[95562.0,0.01402201]]]
["bitfinex","BTCUSD",1735426627321,[[95525.0,0.02723034],[95517.0,0.0829],[95516.0,0.1],[95511.0,0.0002],[95486.0,0.1]],[[95526.0,0.0661097],[95527.0,0.23595945],[95538.0,0.28310507],[95539.0,0.01402201],[95549.0,0.31727102]]]
["bitfinex","BTCUSD",1735426674341,[[95525.0,1.20962318],[95521.0,0.23469475],[95516.0,0.2533043],[95512.0,0.01066832],[95502.0,0.3]],[[95526.0,0.000171],[95532.0,0.000171],[95563.0,0.000171],[95602.0,0.09463684],[95605.0,0.01402201]]]
["bitfinex","BTCUSD",1735426699867,[[95543.0,0.20998632],[95532.0,8.55e-05],[95530.0,0.00104654],[95529.0,0.1],[95525.0,8.55e-05]],[[95544.0,0.14230816],[95563.0,0.000171],[95591.0,0.01402201],[95602.0,0.09463684],[95603.0,0.1]]]
["bitfinex","BTCUSD",1735426747206,[[95525.0,8.55e-05],[95520.0,0.08597799],[95501.0,0.0001706],[95495.0,0.0011323],[95493.0,0.1]],[[95534.0,0.21416954],[95535.0,0.0828],[95539.0,0.0474],[95540.0,0.10398632],[95544.0,0.09413991]]]
["bitfinex","BTCUSD",1735426756870,[[95525.0,0.00023796],[95522.0,0.08263016],[95501.0,0.0001706],[95495.0,0.00113222],[95476.0,0.15587377]],[[95527.0,0.01642441],[95553.0,1.3645],[95554.0,0.13369541],[95555.0,0.04388268],[95557.0,0.11150975]]]
["bitfinex","BTCUSD",1735426814843,[[95525.0,0.00023796],[95511.0,0.0002],[95510.0,0.08597799],[95509.0,0.08263016],[95491.0,8.55e-05]],[[95526.0,1.02361844],[95531.0,0.28339692],[95539.0,0.31882154],[95542.0,0.01402201],[95555.0,0.46494808]]]
["bitfinex","BTCUSD",1735426823393,[[95525.0,0.00023796],[95511.0,0.0002],[95504.0,0.08597799],[95503.0,0.08263016],[95491.0,8.55e-05]],[[95526.0,2.8136077],[95534.0,0.31882154],[95536.0,0.01402201],[95537.0,0.01736984],[95550.0,0.46494808]]]
["bitfinex","BTCUSD",1735426867877,[[95489.0,0.32928632],[95480.0,0.1],[95477.0,0.00059446],[95469.0,0.1],[95461.0,0.5394]],[[95490.0,0.52562],[95515.0,0.09415357],[95519.0,0.14123036],[95521.0,0.0811],[95523.0,0.18830714]]]
["bitfinex","BTCUSD",1735426899059,[[95489.0,0.09406048],[95485.0,0.1],[95477.0,0.00059446],[95469.0,0.00104727],[95468.0,0.0437]],[[95490.0,1.09866361],[95493.0,0.18830714],[95495.0,0.28158393],[95503.0,0.28246072],[95511.0,0.34850701]]]
["bitfinex","BTCUSD",1735426946990,[[95479.0,0.11277006],[95478.0,0.5394],[95477.0,0.00059446],[95471.0,0.0002],[95467.0,0.1106]],[[95480.0,0.01842613],[95489.0,0.000171],[95525.0,0.000171],[95526.0,8.55e-05],[95537.0,0.1474]]]
["bitfinex","BTCUSD",1735426964508,[[95543.0,0.11416888],[95529.0,0.0049],[95526.0,0.56975873],[95508.0,0.10399012],[95505.0,0.1402064]],[[95565.0,0.001171],[95572.0,0.1291],[95573.0,8.54e-05],[95576.0,0.2],[95579.0,8.54e-05]]]
["bitfinex","BTCUSD",1735426996770,[[95543.0,8.55e-05],[95498.0,0.00052392],[95495.0,0.0825],[95491.0,0.1402064],[95489.0,0.19807645]],[[95544.0,0.47055728],[95557.0,0.09298309],[95560.0,0.1408119],[95561.0,0.000171],[95562.0,0.18807738]]]
["bitfinex","BTCUSD",1735427004332,[[95523.0,0.11198632],[95508.0,0.0764],[95491.0,0.09362757]],[[95543.0,0.1087703],[95544.0,0.082171],[95546.0,0.0466],[95561.0,0.000171]]]
["bitfinex","BTCUSD",1735427054337,[[95461.0,0.10798632],[95460.0,8.55e-05],[95448.0,0.0472],[95445.0,0.08585432],[95444.0,0.00015243]],[[95462.0,0.000171],[95474.0,0.000171],[95477.0,0.0784],[95492.0,0.01414568],[96900.0,0.000497]]]
["bitfinex","BTCUSD",1735427064092,[[95461.0,0.005],[95460.0,0.0030855],[95444.0,0.00015243],[95435.0,0.19782757],[95434.0,0.08585432]],[[95462.0,0.125471],[95468.0,0.01414568],[95471.0,0.00130938],[95472.0,0.09398437],[95474.0,0.1409829]]]
["bitfinex","BTCUSD",1735427109043,[[95466.0,8.55e-05],[95422.0,0.07117221],[95418.0,0.00104763],[95417.0,0.0787],[95413.0,0.13944427]],[[95467.0,0.42787558],[95475.0,0.09398437],[95477.0,0.1408119],[95479.0,0.1],[95480.0,0.18807738]]]
["bitfinex","BTCUSD",1735427117235,[[95454.0,0.13413882],[95441.0,0.00104754],[95440.0,0.0465],[95433.0,0.0787856],[95432.0,0.1]],[[95481.0,0.621773],[95482.0,0.06277436],[95483.0,0.000171],[95489.0,0.1408119],[95493.0,0.18807738]]]
["bitfinex","BTCUSD",1735427158750,[[95454.0,0.000238],[95433.0,8.56e-05],[95425.0,0.081],[95421.0,0.0459],[95420.0,0.09384427]],[[95455.0,0.51623169],[95456.0,0.35679586],[95457.0,0.077],[95458.0,0.14165526],[95461.0,0.18887368]]]
["bitfinex","BTCUSD",1735427183736,[[95439.0,0.37778632],[95435.0,0.0125],[95433.0,0.52787133],[95431.0,0.0002],[95430.0,0.09384427]],[[95440.0,0.01743919],[95455.0,0.00011195],[95482.0,0.000171],[95489.0,0.0822]]]
["bitfinex","BTCUSD",1735427223293,[[95507.0,0.0001708],[95481.0,0.09373022],[95476.0,0.18746044],[95465.0,0.32316367],[95463.0,0.00501572]],[[95518.0,0.1292],[95520.0,1.07291051],[95521.0,0.0045287],[95524.0,0.01354185],[95528.0,0.1]]]
["bitfinex","BTCUSD",1735427229453,[[95480.0,8.54e-05],[95464.0,0.10398632],[95463.0,0.00501572],[95455.0,8.55e-05],[95446.0,0.00104737]],[[95484.0,0.02083509],[95485.0,0.0802],[95489.0,0.056],[95516.0,0.1],[95527.0,0.09413987]]]
["bitfinex","BTCUSD",1735427278418,[[95455.0,0.10807182],[95451.0,0.00104754],[95450.0,0.0751],[95445.0,0.0454],[95440.0,0.1]],[[95456.0,0.0186032],[95463.0,0.000171],[95490.0,0.0824],[95491.0,0.0474],[95506.0,0.1]]]
["bitfinex","BTCUSD",1735427286547,[[95464.0,0.0808],[95457.0,0.00104732],[95455.0,8.55e-05],[95454.0,0.0475],[95453.0,0.1]],[[95501.0,0.52734373],[95506.0,0.01422106]]]
["bitfinex","BTCUSD",1735427339294,[[95483.0,0.11015712],[95480.0,0.0001708],[95470.0,0.00104723],[95469.0,0.1761708],[95468.0,0.00784106]],[[95484.0,0.01751164],[95503.0,8.54e-05],[95504.0,0.0463],[95505.0,0.0787],[95516.0,0.09411605]]]
["bitfinex","BTCUSD",1735427350865,[[95483.0,0.34095712],[95482.0,0.09373022],[95481.0,0.00784234],[95480.0,0.1001708],[95479.0,0.14059533]],[[95484.0,0.01851119],[95503.0,8.54e-05],[95512.0,0.0815],[95513.0,0.048],[95523.0,0.09411605]]]
["bitfinex","BTCUSD",1735427388966,[[95486.0,0.002],[95485.0,0.0001708],[95484.0,0.0001708],[95483.0,0.0001708],[95480.0,0.0001708]],[[95489.0,0.0451],[95491.0,0.02576492],[95492.0,0.0774],[95493.0,0.01642865],[95494.0,0.00015255]]]
["bitfinex","BTCUSD",1735427420741,[[95483.0,0.0011708],[95480.0,0.0001708],[95469.0,0.0001708],[95453.0,0.075],[95451.0,0.045]],[[95484.0,1.11979419],[95485.0,0.10398632],[95486.0,0.07259396],[95489.0,0.34359957],[95505.0,0.46334469]]]
["bitfinex","BTCUSD",1735427458116,[[95475.0,0.33168632],[95462.0,0.00067967],[95446.0,0.1],[95436.0,0.52781273],[95430.0,0.13713468]],[[95476.0,0.01743204],[95477.0,0.001],[95516.0,0.10398632],[95517.0,0.90841502],[95526.0,0.28210493]]]
["bitfinex","BTCUSD",1735427488139,[[95462.0,0.00167967],[95433.0,5.86e-05],[95429.0,0.045871],[95428.0,0.0782],[95422.0,0.099]],[[95463.0,0.95984189],[95465.0,0.001],[95470.0,0.14085849],[95471.0,0.0483],[95494.0,0.04668367]]]
["bitfinex","BTCUSD",1735427513272,[[95451.0,0.049],[95440.0,0.0813],[95436.0,0.099],[95433.0,5.86e-05],[95429.0,0.000171]],[[95456.0,0.65183822],[95462.0,0.14071482],[95465.0,0.18750576],[95468.0,0.23598197],[95478.0,0.35800493]]]
["bitfinex","BTCUSD",1735427527363,[[95433.0,5.86e-05],[95431.0,0.0002],[95429.0,0.000171],[95426.0,0.0795],[95422.0,0.0455]],[[95456.0,1.12556495],[95460.0,0.0783],[95462.0,8.55e-05],[95464.0,0.31736805],[95483.0,0.4628284]]]
["bitfinex","BTCUSD",1735427593602,[[95443.0,0.33778632],[95440.0,0.1],[95434.0,0.1],[95433.0,0.09427032],[95430.0,0.14120101]],[[95444.0,0.001171],[95462.0,8.55e-05],[95486.0,0.077],[95494.0,0.06905089],[95497.0,0.14361511]]]
["bitfinex","BTCUSD",1735427603858,[[95481.0,0.105],[95475.0,0.0768],[95471.0,0.10398632],[95463.0,0.0491],[95434.0,0.5394]],[[95500.0,1.57730344],[95501.0,0.04461588],[95502.0,0.07880947],[95506.0,0.0494],[95513.0,0.002]]]
["bitfinex","BTCUSD",1735427635227,[[95491.0,0.2273],[95487.0,0.002],[95481.0,0.0001708],[95465.0,0.194134],[95462.0,0.14120101]],[[95498.0,0.00479055],[95499.0,0.18882014],[95501.0,0.23584302],[95509.0,0.28324971],[95517.0,0.70220307]]]
["bitfinex","BTCUSD",1735427653886,[[95492.0,0.0001708],[95481.0,0.0001708],[95478.0,0.0753],[95475.0,0.098]],[[95504.0,0.65351451],[95508.0,0.002],[95509.0,0.00023808],[95513.0,0.1],[95514.0,0.18882014]]]
["bitfinex","BTCUSD",1735427707905,[[95492.0,0.0001708],[95481.0,0.0001708],[95465.0,0.098],[95463.0,0.0471],[95461.0,0.079]],[[95493.0,1.77341669],[95494.0,0.03200596],[95497.0,0.002],[95500.0,0.28301163],[95501.0,0.1]]]
["bitfinex","BTCUSD",1735427736474,[[95492.0,0.0001708],[95481.0,0.0001708],[95463.0,0.1289],[95459.0,0.098],[95433.0,8.55e-05]],[[95493.0,2.9220511],[95496.0,0.1],[95498.0,0.28721063],[95503.0,0.0413],[95623.0,0.5]]]
["bitfinex","BTCUSD",1735427770367,[[95454.0,0.08205212],[95449.0,0.0471],[95447.0,0.098],[95443.0,0.0001708],[95433.0,8.55e-05]],[[95460.0,0.379405],[95461.0,0.10398632],[95462.0,0.18901185],[95464.0,0.23626481],[95466.0,0.10398632]]]
["bitfinex","BTCUSD",1735427807020,[[95456.0,0.0010855],[95433.0,8.55e-05],[95429.0,0.1281],[95418.0,0.096],[95402.0,0.03]],[[95457.0,2.95973041],[95462.0,0.31736805],[95464.0,0.1],[95467.0,0.10240984],[96937.0,0.00039924]]]
["bitfinex","BTCUSD",1735427831704,[[95456.0,0.0010855],[95440.0,0.0794],[95437.0,0.0474],[95433.0,8.55e-05],[95425.0,0.096]],[[95457.0,3.24198795],[95460.0,0.1],[95462.0,0.28216578],[95464.0,0.1],[95470.0,0.38697473]]]
["bitfinex","BTCUSD",1735427840262,[[95443.0,0.00013632],[95433.0,8.55e-05],[95427.0,0.0778855],[95425.0,0.0469],[95414.0,0.096]],[[95444.0,2.73213984],[95447.0,0.3861521],[95451.0,0.1],[95456.0,0.31736805],[95502.0,0.31644318]]]
["bitfinex","BTCUSD",1735427896890,[[95426.0,0.32107728],[95425.0,8.55e-05],[95415.0,8.55e-05],[95413.0,0.1],[95399.0,0.094134]],[[95427.0,0.002],[95429.0,0.33701655],[95436.0,0.18853251],[95438.0,0.23570604],[95446.0,0.28284725]]]
["bitfinex","BTCUSD",1735427927575,[[95428.0,0.0734385],[95421.0,0.082],[95415.0,0.0475855],[95404.0,0.0010479],[95398.0,0.1]],[[95429.0,0.08306902],[95447.0,0.074]]]
["bitfinex","BTCUSD",1735427991426,[[95442.0,0.0030854],[95440.0,0.0734385],[95431.0,0.079],[95428.0,0.0454855],[95426.0,8.55e-05]],[[95443.0,0.1324858],[95444.0,0.18926387],[95446.0,0.23570604],[95454.0,0.28284725],[95462.0,0.31736805]]]
["bitfinex","BTCUSD",1735428032444,[[95442.0,0.0030854],[95432.0,0.0734385],[95429.0,0.0819],[95428.0,8.55e-05],[95423.0,0.0451]],[[95443.0,0.54216269],[95444.0,0.0002243],[95445.0,0.28284725],[95453.0,0.31736805],[95455.0,0.074]]]
["bitfinex","BTCUSD",1735428078777,[[95379.0,0.07037275],[95378.0,0.06955967],[95358.0,0.00115245],[95356.0,0.1],[95349.0,0.1]],[[95381.0,0.01645101],[95414.0,0.1783],[95426.0,0.4242]]]
["bitfinex","BTCUSD",1735428109205,[[95320.0,0.0831],[95307.0,8.55e-05],[95303.0,0.07755594],[95274.0,0.1],[95271.0,0.0002]],[[95348.0,4.53241044],[95352.0,0.07555997],[95353.0,0.06654481],[95363.0,0.103],[95366.0,0.14160414]]]
["bitfinex","BTCUSD",1735428130046,[[95358.0,0.33818649],[95347.0,8.55e-05],[95343.0,0.1],[95334.0,0.1],[95311.0,0.0002]],[[95359.0,0.01662301],[95368.0,0.00050856],[95393.0,0.004204],[95398.0,0.14160414],[95402.0,0.18881579]]]
["bitfinex","BTCUSD",1735428178911,[[95356.0,0.11307182],[95347.0,0.0300855],[95346.0,8.55e-05],[95340.0,0.1],[95339.0,0.169834]],[[95357.0,0.01862108],[95359.0,0.000171],[95360.0,0.082],[95378.0,0.0452],[95379.0,0.000171]]]
["bitfinex","BTCUSD",1735428205372,[[95326.0,0.1756166],[95318.0,0.0010489],[95312.0,0.1],[95300.0,8.55e-05],[95296.0,0.094134]],[[95356.0,2.44421015],[95357.0,0.13345153],[95359.0,0.1885653],[95361.0,0.23555031],[95365.0,0.1]]]
["bitfinex","BTCUSD",1735428215447,[[95327.0,0.10823247],[95326.0,0.06663028],[95316.0,0.2],[95315.0,7e-05],[95300.0,8.55e-05]],[[95357.0,0.1865015],[95358.0,0.0774],[95360.0,0.1883943],[95363.0,0.23555031],[95368.0,0.03437963]]]
["bitfinex","BTCUSD",1735428248777,[[95340.0,0.014],[95339.0,8.55e-05],[95322.0,0.1755],[95321.0,0.094134],[95318.0,0.14120101]],[[95341.0,0.02325859],[95344.0,0.000171],[95350.0,0.0477],[95355.0,0.0792],[95356.0,0.14152559]]]
["bitfinex","BTCUSD",1735428275151,[[95355.0,0.13035229],[95354.0,0.0822],[95352.0,0.1],[95351.0,0.1],[95350.0,0.01868863]],[[95368.0,0.000171],[95382.0,0.23742013],[95384.0,0.0762],[95385.0,0.23590016],[95398.0,0.28308019]]]
["bitfinex","BTCUSD",1735428308092,[[95397.0,0.001],[95395.0,0.10418367],[95388.0,0.00104809],[95387.0,0.09386823],[95384.0,0.14080235]],[[95407.0,0.00447587],[95408.0,0.02322727],[95409.0,0.0001708],[95410.0,0.0468],[95411.0,0.081]]]
["bitfinex","BTCUSD",1735428346789,[[95409.0,0.0061708],[95406.0,0.00113337],[95403.0,0.09425708],[95402.0,0.0797],[95374.0,0.48711768]],[[95425.0,0.00100004],[95426.0,0.00459931],[95427.0,0.1303],[95435.0,0.20398632],[95441.0,0.01353498]]]
["bitfinex","BTCUSD",1735428365292,[[95409.0,0.0021708],[95406.0,8.54e-05],[95392.0,0.0774],[95385.0,0.09425708],[95383.0,0.18722958]],[[95410.0,0.34070562],[95412.0,0.1],[95424.0,0.22978632],[95452.0,0.33509973],[95493.0,0.02574489]]]
["bitfinex","BTCUSD",1735428404688,[[95409.0,0.0031708],[95406.0,8.54e-05],[95401.0,0.0817]],[[95410.0,0.36904099],[95420.0,0.0494],[95426.0,0.0821],[95482.0,0.02574489],[95609.0,1.1446]]]
["bitfinex","BTCUSD",1735428423953,[[95409.0,0.0780708],[95406.0,8.54e-05],[95397.0,0.0494],[95395.0,0.09445443],[95392.0,0.14142958]],[[95417.0,0.22163],[95418.0,0.001],[95426.0,0.10113925],[95431.0,0.03416253],[95482.0,0.02574489]]]
["bitfinex","BTCUSD",1735428460819,[[95475.0,0.081],[95474.0,0.10398632],[95469.0,0.00104731],[95468.0,0.0499],[95453.0,0.19413174]],[[95496.0,0.001],[95500.0,0.462273],[95501.0,0.0001528],[95516.0,0.0456],[95518.0,0.1]]]
["bitfinex","BTCUSD",1735428468105,[[95477.0,0.081],[95476.0,0.0457],[95474.0,0.10398632],[95467.0,0.0001706]],[[95499.0,0.001],[95501.0,0.0001528],[95512.0,8.53e-05],[95516.0,0.0456],[95518.0,0.1]]]
["bitfinex","BTCUSD",1735428488153,[[95482.0,0.0754],[95481.0,0.0452],[95480.0,0.10398632],[95477.0,0.0001708],[95475.0,0.0001708]],[[95496.0,8.54e-05],[95498.0,8.54e-05],[95501.0,0.0001528],[95525.0,0.1],[95535.0,0.004198]]]
["bitfinex","BTCUSD",1735428522431,[[95510.0,0.07974879],[95508.0,0.0469],[95506.0,0.09743544],[95505.0,0.0548113],[95480.0,0.14413174]],[[95532.0,1.265527],[95533.0,0.06444519],[95534.0,0.03581959],[95537.0,0.10398632],[95539.0,8.54e-05]]]
["bitfinex","BTCUSD",1735428559925,[[95524.0,0.0811],[95523.0,0.09726464],[95522.0,0.15198632],[95520.0,0.1182503],[95518.0,0.0001708]],[[95525.0,3.052e-05],[95529.0,8.54e-05]]]
["bitfinex","BTCUSD",1735428595085,[[95538.0,0.42429202],[95529.0,0.0001708],[95528.0,0.04300462],[95524.0,0.19430254],[95522.0,0.24138739]],[[95580.0,0.0201],[95586.0,0.0451887],[95589.0,0.0056],[95590.0,0.0143651],[95591.0,0.00273536]]]
["bitfinex","BTCUSD",1735428626234,[[95550.0,0.03999557],[95541.0,0.0765],[95537.0,0.09726464],[95535.0,0.0548113],[95507.0,0.09413174]],[[95551.0,0.01642168],[95553.0,8.55e-05],[95556.0,5.085e-05],[95566.0,0.02796848],[95582.0,0.00273536]]]
["bitfinex","BTCUSD",1735428649460,[[95558.0,0.0753],[95554.0,0.1],[95550.0,0.13709557],[95521.0,0.09413174],[95519.0,0.24138739]],[[95570.0,0.716036],[95571.0,0.002],[95572.0,0.01642034],[95594.0,0.103],[95599.0,0.34258616]]]
["bitfinex","BTCUSD",1735428682900,[[95573.0,0.0768708],[95560.0,0.046],[95557.0,0.1],[95552.0,0.1],[95533.0,0.09413174]],[[95574.0,0.18879646],[95593.0,0.02912926],[95599.0,0.00013623],[95612.0,0.02466418],[95613.0,0.02572317]]]
["bitfinex","BTCUSD",1735428691566,[[95573.0,0.13537788],[95563.0,0.1],[95562.0,0.1],[95550.0,0.05],[95547.0,0.09413174]],[[95574.0,0.01850586],[95599.0,0.00013623],[95612.0,0.02466418],[95613.0,8.54e-05],[95641.0,0.02557697]]]
["bitfinex","BTCUSD",1735428722885,[[95573.0,0.2324708],[95566.0,0.1],[95558.0,0.0001708],[95545.0,0.1],[95544.0,0.09413174]],[[95574.0,8.54e-05],[95599.0,0.00013623],[95609.0,0.0002],[95628.0,0.46274499],[95629.0,8.54e-05]]]
["bitfinex","BTCUSD",1735428765462,[[95587.0,0.11751908],[95585.0,0.0472],[95584.0,0.1129908],[95582.0,0.1],[95563.0,0.09413174]],[[95594.0,0.216654],[95595.0,0.01517778],[95614.0,0.03008848],[95620.0,0.02607881],[95621.0,0.0009]]]
["bitfinex","BTCUSD",1735428793451,[[95597.0,0.12364257],[95596.0,0.10398632],[95594.0,0.101],[95592.0,0.1476],[95587.0,0.0001708]],[[95640.0,1.68045732],[95641.0,0.0299107],[95642.0,0.0252901],[95643.0,0.02463848],[95644.0,0.15432719]]]
["bitfinex","BTCUSD",1735428825751,[[95587.0,0.00022163],[95584.0,0.0001708],[95565.0,0.0452],[95560.0,0.0827],[95550.0,0.05]],[[95602.0,0.0124],[95603.0,1.97040572],[95604.0,0.13341718],[95605.0,0.009],[95622.0,0.1]]]
["bitfinex","BTCUSD",1735428855775,[[95525.0,0.06991019],[95517.0,0.0483],[95510.0,0.0001708],[95503.0,0.0001708],[95453.0,0.5394]],[[95550.0,1.86032792],[95551.0,0.74135068],[95552.0,0.06539755],[95553.0,0.0064],[95557.0,0.0124]]]
["bitfinex","BTCUSD",1735428873821,[[95517.0,0.12427571],[95515.0,0.1],[95514.0,0.1],[95510.0,0.0001708],[95503.0,0.0001708]],[[95518.0,0.47100769],[95551.0,0.02854927],[95564.0,0.28120046],[95571.0,0.0812],[95573.0,0.31635052]]]
["bitfinex","BTCUSD",1735428936131,[[95550.0,0.3362742],[95541.0,0.1],[95539.0,0.0765],[95538.0,0.0477],[95534.0,0.1]],[[95551.0,0.01750339],[95568.0,0.0773],[95575.0,0.0482],[95603.0,0.32069151]]]
["bitfinex","BTCUSD",1735428944970,[[95550.0,0.2011708],[95529.0,0.00104648],[95528.0,0.1],[95524.0,0.1],[95523.0,0.09413174]],[[95551.0,0.0863969],[95566.0,0.047],[95588.0,0.02910085],[95589.0,0.05685382],[95601.0,0.28120046]]]
["bitfinex","BTCUSD",1735428987651,[[95557.0,0.002],[95556.0,0.00032321],[95555.0,0.1],[95554.0,0.097],[95536.0,0.00104645]],[[95560.0,1.083625],[95561.0,0.00309741],[95562.0,0.01641886],[95575.0,0.02840053],[95577.0,0.02855305]]]
["bitfinex","BTCUSD",1735428996006,[[95556.0,0.00032321],[95540.0,0.1],[95539.0,0.097],[95528.0,0.0812],[95480.0,0.28727095]],[[95557.0,0.78644688],[95572.0,0.28420046],[95574.0,8.54e-05],[95575.0,0.02840053],[95580.0,0.31635052]]]
["bitfinex","BTCUSD",1735429020574,[[95556.0,0.00132321],[95521.0,0.0767],[95519.0,0.1],[95517.0,0.000171],[95516.0,0.097]],[[95557.0,0.87024246],[95562.0,0.31635052],[95569.0,0.02630113],[95578.0,8.54e-05],[95580.0,0.46429149]]]
["bitfinex","BTCUSD",1735429064305,[[95459.0,0.07640915],[95454.0,0.0473],[95443.0,0.1],[95396.0,0.09413174],[95394.0,0.14138739]],[[95460.0,1.3914018],[95461.0,0.09126478],[95462.0,0.004],[95463.0,0.003],[95481.0,0.16661611]]]
["bitfinex","BTCUSD",1735429107496,[[95427.0,0.12498275],[95414.0,0.000171],[95409.0,0.1],[95401.0,0.097],[95384.0,0.000171]],[[95428.0,1.42322671],[95431.0,0.23395746],[95433.0,0.003],[95439.0,0.28074895],[95444.0,0.103]]]
["bitfinex","BTCUSD",1735429142391,[[95427.0,0.31504106],[95422.0,0.000171],[95418.0,0.1],[95414.0,0.000171],[95404.0,0.1]],[[95428.0,0.54415727],[95431.0,8.55e-05],[95455.0,0.0812],[95457.0,0.23457512],[95460.0,0.0471855]]]
["bitfinex","BTCUSD",1735429181177,[[95434.0,0.099],[95429.0,0.1],[95427.0,0.000171],[95422.0,0.000171],[95407.0,0.00104786]],[[95435.0,0.8787509],[95458.0,0.03119469],[95463.0,0.002],[95474.0,0.28074895],[95485.0,0.31584257]]]
["bitfinex","BTCUSD",1735429211002,[[95434.0,0.100171],[95427.0,0.100171],[95423.0,0.0769],[95422.0,0.000171],[95392.0,0.18840691]],[[95435.0,0.534808],[95443.0,0.0776],[95445.0,0.0478],[95447.0,8.55e-05],[95452.0,0.28074895]]]
["bitfinex","BTCUSD",1735429255668,[[95404.0,0.00015235],[95392.0,0.0771],[95391.0,0.0982],[95385.0,0.0455],[95384.0,0.100171]],[[95405.0,1.52594525],[95406.0,0.005],[95408.0,0.10398632],[95409.0,0.082],[95419.0,0.002]]]
["bitfinex","BTCUSD",1735429265605,[[95404.0,0.19932335],[95401.0,0.0777],[95396.0,0.0493],[95388.0,0.1],[95379.0,0.1]],[[95405.0,0.52736962],[95429.0,0.03119469],[95437.0,0.38872364],[95445.0,0.31855487],[95456.0,0.01094976]]]
["bitfinex","BTCUSD",1735429315983,[[95404.0,0.00032335],[95391.0,0.0002],[95384.0,0.000171],[95381.0,0.1],[95352.0,0.1143651]],[[95405.0,0.94297029],[95409.0,0.2816526],[95417.0,0.31655487],[95421.0,0.02463465],[95432.0,0.01094976]]]
["bitfinex","BTCUSD",1735429331171,[[95404.0,0.00032335],[95391.0,0.0002],[95384.0,0.000171],[95380.0,0.1],[95377.0,0.1]],[[95405.0,1.4670513],[95412.0,0.2816526],[95420.0,0.31655487],[95421.0,0.02463465],[95436.0,0.48781092]]]
["bitfinex","BTCUSD",1735429380657,[[95404.0,0.42036125],[95394.0,0.1],[95391.0,0.0002],[95384.0,0.000171],[95380.0,0.02649]],[[95405.0,0.01857689],[95427.0,8.55e-05],[95443.0,0.02649036],[95444.0,0.02621221],[95452.0,0.0503377]]]
["bitfinex","BTCUSD",1735429416958,[[95426.0,0.10902795],[95406.0,0.00104785],[95405.0,0.000171],[95404.0,0.100171],[95398.0,0.09420345]],[[95427.0,0.77116338],[95447.0,0.05483082],[95457.0,0.23544029],[95460.0,0.00497205],[95465.0,0.30734325]]]
["bitfinex","BTCUSD",1735429464004,[[95426.0,0.21699902],[95419.0,0.0001708],[95417.0,0.0832],[95415.0,0.1],[95412.0,0.1]],[[95427.0,0.0001364],[95442.0,0.0832],[95444.0,0.0466],[95448.0,0.23544029],[95456.0,0.2827086]]]
["bitfinex","BTCUSD",1735429506613,[[95444.0,0.19403779],[95443.0,0.0775],[95440.0,0.0001708],[95438.0,0.0473],[95400.0,0.08336698]],[[95449.0,0.00019743],[95464.0,0.23595542],[95470.0,8.54e-05],[95472.0,0.2827086],[95522.0,0.02556485]]]
["bitfinex","BTCUSD",1735429559164,[[95501.0,0.19399025],[95500.0,0.0805],[95498.0,0.0453],[95489.0,0.0001708],[95483.0,0.1]],[[95502.0,0.14112719],[95506.0,8.54e-05],[95511.0,8.55e-05],[95523.0,0.0801855],[95528.0,0.23495919]]]
["bitfinex","BTCUSD",1735429568035,[[95501.0,0.18799025],[95495.0,0.0805],[95490.0,0.0001708],[95489.0,0.0001708],[95440.0,0.0001708]],[[95502.0,0.30667607],[95506.0,8.54e-05],[95511.0,8.55e-05],[95523.0,0.0789855],[95524.0,0.23504479]]]
["bitfinex","BTCUSD",1735429642819,[[95490.0,0.0001708],[95489.0,0.0001708],[95471.0,0.0824],[95461.0,0.047],[95460.0,0.09502795]],[[95491.0,0.29617533],[95492.0,0.3178228],[95495.0,0.01997205],[95501.0,0.0070377],[95528.0,0.0254104]]]
["bitfinex","BTCUSD",1735429659507,[[95490.0,4.666e-05],[95489.0,0.0001708],[95477.0,0.0824],[95463.0,0.1929623]],[[95491.0,3.93170047],[95492.0,0.0070377],[95494.0,0.02463465],[95495.0,0.015],[95499.0,0.0165]]]
["bitfinex","BTCUSD",1735429718969,[[95490.0,0.33700896],[95489.0,0.0001708],[95479.0,0.1],[95475.0,0.1],[95474.0,0.09420345]],[[95491.0,8.54e-05],[95502.0,0.00023807],[95506.0,8.54e-05],[95512.0,0.0277497]]]
["bitfinex","BTCUSD",1735429744058,[[95527.0,0.1],[95523.0,0.1],[95521.0,0.0808],[95507.0,0.0483],[95484.0,0.09420345]],[[95533.0,4.583117],[95534.0,0.002],[95537.0,0.0001278],[95540.0,0.103],[95551.0,0.02463465]]]
["bitfinex","BTCUSD",1735429787996,[[95547.0,0.3383],[95544.0,0.0001708],[95541.0,0.1],[95527.0,0.0002986],[95521.0,0.09420345]],[[95548.0,8.54e-05],[95587.0,8.54e-05],[95589.0,0.0369],[95606.0,0.28254349],[95614.0,0.31799206]]]
["bitfinex","BTCUSD",1735429807312,[[95547.0,0.35831853],[95541.0,0.1001708],[95536.0,0.1],[95527.0,0.0002986],[95525.0,0.09420345]],[[95548.0,0.01650717],[95587.0,8.54e-05],[95588.0,0.28245809],[95589.0,0.0369],[95596.0,0.42487521]]]
["bitfinex","BTCUSD",1735429868837,[[95567.0,0.46117486],[95548.0,0.0001708],[95547.0,0.000171]],[[95569.0,0.0002],[95586.0,8.54e-05],[95587.0,8.54e-05],[95592.0,0.28245809],[95609.0,0.0002]]]
["bitfinex","BTCUSD",1735429876238,[[95570.0,0.1],[95567.0,0.09311685],[95559.0,0.0827],[95553.0,0.0479],[95548.0,0.0001708]],[[95583.0,2.824078],[95584.0,0.07640168],[95586.0,0.0165523],[95587.0,8.54e-05],[95591.0,0.02449025]]]
["bitfinex","BTCUSD",1735429931791,[[95573.0,0.00022163],[95570.0,0.09211685],[95569.0,0.05109534],[95564.0,0.0763],[95557.0,0.0491]],[[95574.0,0.98478187],[95589.0,0.02587766],[95594.0,0.31799206],[95597.0,0.03105972],[95601.0,0.1]]]
["bitfinex","BTCUSD",1735429938782,[[95580.0,0.04790583],[95576.0,0.09211685],[95574.0,0.0763],[95573.0,0.04932163],[95569.0,0.0001708]],[[95581.0,0.50153424],[95597.0,8.54e-05],[95604.0,0.00788315],[95607.0,0.1],[95609.0,0.05209417]]]
["bitfinex","BTCUSD",1735430019860,[[95580.0,0.17610146],[95579.0,0.04790583],[95573.0,0.00022163],[95570.0,0.0493],[95521.0,0.69650993]],[[95581.0,0.28852573],[95595.0,8.54e-05],[95597.0,8.54e-05],[95601.0,0.31802805],[95605.0,0.0481]]]
["bitfinex","BTCUSD",1735430041626,[[95580.0,0.09530146],[95578.0,0.04790583],[95574.0,0.0789],[95573.0,0.00022163],[95570.0,0.0493]],[[95581.0,0.63080975],[95589.0,0.28342796],[95592.0,0.0481],[95595.0,8.54e-05],[95596.0,0.0369]]]
["bitfinex","BTCUSD",1735430103578,[[95580.0,0.00100672],[95573.0,0.00022163],[95569.0,0.0001708],[95554.0,0.0801],[95550.0,0.0456]],[[95581.0,2.76666397],[95583.0,0.02309117],[95584.0,0.1],[95586.0,0.103],[95587.0,0.46060375]]]
["bitfinex","BTCUSD",1735430124818,[[95564.0,0.35468128],[95548.0,0.0001708],[95539.0,0.1],[95537.0,0.1],[95523.0,0.09420345]],[[95565.0,0.59206902],[95594.0,0.28293181],[95597.0,8.54e-05],[95599.0,0.16504817],[95606.0,0.31840252]]]
["bitfinex","BTCUSD",1735430199328,[[95591.0,0.104],[95589.0,0.0818],[95585.0,0.1],[95580.0,0.0483],[95559.0,0.09413039]],[[95595.0,0.016416],[95597.0,8.55e-05],[95600.0,0.28315971],[95608.0,0.31855468],[96729.0,0.0002]]]
["bitfinex","BTCUSD",1735430209370,[[95591.0,0.0031708],[95590.0,0.09666264],[95589.0,0.0818],[95585.0,0.1],[95580.0,0.0483]],[[95596.0,0.990007],[95597.0,0.28324521],[95599.0,0.103],[95603.0,0.00050838],[95606.0,0.31855468]]]
["bitfinex","BTCUSD",1735430209595,[[95591.0,0.0031708],[95590.0,0.09666264],[95589.0,0.0818],[95585.0,0.1],[95580.0,0.0483]],[[95595.0,0.01641583],[95596.0,0.990007],[95597.0,0.28324521],[95599.0,0.103],[95603.0,0.00050838]]]
["bitfinex","BTCUSD",1735430209785,[[95591.0,0.0031708],[95590.0,0.09666264],[95589.0,0.0818],[95585.0,0.1],[95580.0,0.0483]],[[95594.0,0.948991],[95595.0,0.01641583],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430210664,[[95591.0,0.0011708],[95590.0,0.09666264],[95589.0,0.0818],[95585.0,0.1],[95580.0,0.0483]],[[95594.0,0.948991],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95636.0,0.12420456]]]
["bitfinex","BTCUSD",1735430210880,[[95591.0,0.0021708],[95590.0,0.09666264],[95589.0,0.0818],[95585.0,0.1],[95580.0,0.0483]],[[95596.0,0.990007],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95622.0,0.48765008]]]
["bitfinex","BTCUSD",1735430211351,[[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0041708],[95590.0,0.09666264],[95585.0,0.1]],[[95596.0,0.873047],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95622.0,0.48765008]]]
["bitfinex","BTCUSD",1735430211552,[[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0031708],[95590.0,0.09666264],[95585.0,0.1]],[[95596.0,0.945138],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95622.0,0.48765008]]]
["bitfinex","BTCUSD",1735430211690,[[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0001708],[95590.0,0.09666264],[95585.0,0.1]],[[95596.0,0.945138],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95622.0,0.49098744]]]
["bitfinex","BTCUSD",1735430211909,[[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0011708],[95590.0,0.09666264],[95585.0,0.1]],[[95596.0,0.836239],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95622.0,0.48765008]]]
["bitfinex","BTCUSD",1735430212125,[[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0011708],[95585.0,0.1]],[[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95622.0,0.48765008]]]
["bitfinex","BTCUSD",1735430212126,[[95594.0,0.09666264],[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0021708],[95585.0,0.1]],[[95595.0,0.853169],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95621.0,0.0081]]]
["bitfinex","BTCUSD",1735430212426,[[95594.0,0.09666264],[95593.0,0.0801],[95592.0,0.0499],[95591.0,0.0021708],[95585.0,0.1]],[[95596.0,0.934232],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95621.0,0.0081]]]
["bitfinex","BTCUSD",1735430212564,[[95594.0,0.09666264],[95593.0,0.0801],[95592.0,0.0499],[95591.0,0.0011708],[95585.0,0.1]],[[95596.0,0.934232],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95621.0,0.0081]]]
["bitfinex","BTCUSD",1735430212784,[[95594.0,0.09666264],[95593.0,0.0811],[95592.0,0.0499],[95591.0,0.0011708],[95585.0,0.1]],[[95595.0,0.01641575],[95596.0,0.934232],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430212965,[[95594.0,0.09666264],[95593.0,0.0811],[95592.0,0.0499],[95591.0,0.0011708],[95585.0,0.1]],[[95595.0,1.02124375],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95743.0,0.5]]]
["bitfinex","BTCUSD",1735430213173,[[95594.0,0.09666264],[95593.0,0.0811],[95592.0,0.0499],[95591.0,0.0011708],[95585.0,0.1]],[[95595.0,1.02124375],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95639.0,0.50666412]]]
["bitfinex","BTCUSD",1735430213368,[[95594.0,0.09666264],[95593.0,0.0801],[95592.0,0.0499],[95591.0,0.0011708],[95585.0,0.1]],[[95595.0,0.96289375],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95639.0,0.50666412]]]
["bitfinex","BTCUSD",1735430213670,[[95594.0,0.09666264],[95593.0,0.0801],[95592.0,0.0499],[95591.0,0.0011708],[95585.0,0.1]],[[95595.0,0.94929375],[95597.0,8.55e-05],[95598.0,0.28315971],[95599.0,0.103],[95639.0,0.50666412]]]
["bitfinex","BTCUSD",1735430214020,[[95594.0,0.09666264],[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0001708],[95585.0,0.1]],[[95595.0,0.94929375],[95597.0,8.55e-05],[95599.0,0.38615971],[95607.0,0.31855468],[95622.0,0.02309117]]]
["bitfinex","BTCUSD",1735430214198,[[95594.0,0.09766264],[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0001708],[95585.0,0.1]],[[95595.0,0.94929375],[95597.0,8.55e-05],[95599.0,0.38615971],[95607.0,0.31855468],[95622.0,0.02309117]]]
["bitfinex","BTCUSD",1735430214522,[[95594.0,0.09666264],[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0001708],[95585.0,0.1]],[[95595.0,0.94929375],[95597.0,8.55e-05],[95599.0,0.38615971],[95607.0,0.31855468],[95622.0,0.02309117]]]
["bitfinex","BTCUSD",1735430214733,[[95594.0,0.09966264],[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0001708],[95585.0,0.1]],[[95595.0,0.94929375],[95597.0,8.55e-05],[95599.0,0.38615971],[95607.0,0.31855468],[95622.0,0.02309117]]]
["bitfinex","BTCUSD",1735430215141,[[95594.0,0.09866264],[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0001708],[95585.0,0.1]],[[95595.0,0.94929375],[95597.0,8.55e-05],[95599.0,0.38615971],[95607.0,0.31855468],[95622.0,0.02309117]]]
["bitfinex","BTCUSD",1735430215306,[[95594.0,0.09966264],[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0001708],[95585.0,0.1]],[[95595.0,0.94929375],[95597.0,8.55e-05],[95599.0,0.38615971],[95607.0,0.31855468],[95622.0,0.02309117]]]
["bitfinex","BTCUSD",1735430215517,[[95594.0,0.09659658],[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0001708],[95585.0,0.1]],[[95595.0,0.94929375],[95597.0,8.55e-05],[95599.0,0.38615971],[95607.0,0.31855468],[95622.0,0.02309117]]]
["bitfinex","BTCUSD",1735430215733,[[95594.0,0.0925506],[95593.0,0.0791],[95592.0,0.0499],[95591.0,0.0001708],[95585.0,0.1]],[[95595.0,0.94929375],[95597.0,8.55e-05],[95599.0,0.38615971],[95607.0,0.31855468],[95622.0,0.02309117]]]
["bitfinex","BTCUSD",1735430215914,[[95594.0,0.003],[95593.0,0.0791],[95591.0,0.0001708],[95588.0,0.0895506],[95585.0,0.1]],[[95595.0,0.94929375],[95597.0,8.55e-05],[95599.0,0.38615971],[95607.0,0.31855468],[95618.0,0.0104494]]]
["bitfinex","BTCUSD",1735430216111,[[95594.0,0.003],[95591.0,0.0001708],[95588.0,0.0895506],[95585.0,0.1791],[95582.0,0.0499]],[[95595.0,0.932878],[95597.0,8.55e-05],[95599.0,0.38615971],[95607.0,0.32665468],[95610.0,0.0025]]]
["bitfinex","BTCUSD",1735430216439,[[95594.0,0.003],[95591.0,0.0001708],[95588.0,0.0895506],[95585.0,0.1791],[95582.0,0.0499]],[[95596.0,2.139796],[95597.0,8.55e-05],[95599.0,0.28315971],[95607.0,0.32665468],[95610.0,0.0025]]]
["bitfinex","BTCUSD",1735430216636,[[95594.0,0.003],[95591.0,0.0001708],[95588.0,0.0895506],[95585.0,0.1791],[95582.0,0.0499]],[[95595.0,0.28315971],[95596.0,2.139796],[95597.0,8.55e-05],[95603.0,0.31906306],[95607.0,0.0081]]]
["bitfinex","BTCUSD",1735430216838,[[95594.0,0.003],[95591.0,0.0001708],[95588.0,0.0895506],[95585.0,0.1791],[95582.0,0.0499]],[[95595.0,2.72920671],[95597.0,8.55e-05],[95603.0,0.31906306],[95607.0,0.0081],[95692.0,0.0975854]]]
["bitfinex","BTCUSD",1735430217386,[[95594.0,0.001],[95591.0,0.0001708],[95588.0,0.0895506],[95585.0,0.1791],[95582.0,0.0499]],[[95595.0,2.72920671],[95597.0,8.55e-05],[95603.0,0.31906306],[95607.0,0.0081],[95692.0,0.0975854]]]
["bitfinex","BTCUSD",1735430217589,[[95591.0,0.0001708],[95588.0,0.0895506],[95585.0,0.1791],[95582.0,0.0499],[95560.0,0.09413039]],[[95595.0,2.47025156],[95597.0,8.55e-05],[95602.0,0.31855468],[95603.0,0.00050838],[95607.0,0.0081]]]
["bitfinex","BTCUSD",1735430217788,[[95594.0,0.001],[95591.0,0.0001708],[95588.0,0.0895506],[95585.0,0.1791],[95582.0,0.0499]],[[95595.0,0.02420456],[95597.0,8.55e-05],[95602.0,0.31855468],[95603.0,0.00050838],[95607.0,0.0081]]]
["bitfinex","BTCUSD",1735430217914,[[95594.0,0.001],[95587.0,0.08578367],[95585.0,0.1791],[95582.0,0.0499],[95365.0,0.4]],[[95595.0,2.965732],[95597.0,8.55e-05],[95602.0,0.31855468],[95603.0,0.00050838],[95607.0,0.0081]]]
["bitfinex","BTCUSD",1735430218112,[[95594.0,0.003],[95587.0,0.08578367],[95585.0,0.1791],[95582.0,0.0499],[95558.0,0.24119559]],[[95596.0,2.965717],[95597.0,8.55e-05],[95602.0,0.31855468],[95603.0,0.00050838],[95607.0,0.0081]]]
["bitfinex","BTCUSD",1735430218313,[[95594.0,0.002],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95596.0,3.603108],[95597.0,8.55e-05],[95602.0,0.31855468],[95603.0,0.00050838],[95607.0,0.0081]]]
["bitfinex","BTCUSD",1735430218525,[[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499],[95536.0,0.41696825]],[[95595.0,0.02415161],[95596.0,3.603108],[95597.0,8.55e-05],[95602.0,0.31855468],[95603.0,0.00050838]]]
["bitfinex","BTCUSD",1735430218737,[[95591.0,0.003],[95590.0,0.0001708],[95587.0,0.11726204],[95585.0,0.0791],[95584.0,0.1]],[[95594.0,2.101023],[95595.0,0.02415161],[95597.0,8.55e-05],[95602.0,0.31855468],[95603.0,0.00050838]]]
["bitfinex","BTCUSD",1735430218982,[[95591.0,0.003],[95590.0,0.0001708],[95587.0,0.11726204],[95585.0,0.0791],[95584.0,0.1]],[[95594.0,2.101023],[95595.0,0.02415161],[95596.0,8.54e-05],[95597.0,8.55e-05],[95602.0,0.31855468]]]
["bitfinex","BTCUSD",1735430219178,[[95591.0,0.002],[95590.0,0.0001708],[95587.0,0.11726204],[95585.0,0.0791],[95584.0,0.1]],[[95593.0,2.044936],[95595.0,0.02415161],[95596.0,8.54e-05],[95597.0,8.55e-05],[95602.0,0.31855468]]]
["bitfinex","BTCUSD",1735430219382,[[95591.0,0.002],[95590.0,0.0001708],[95587.0,0.11726204],[95585.0,0.0791],[95584.0,0.1]],[[95594.0,2.60381547],[95596.0,8.54e-05],[95597.0,8.55e-05],[95601.0,0.02415161],[95602.0,0.31855468]]]
["bitfinex","BTCUSD",1735430219629,[[95591.0,0.002],[95590.0,0.0001708],[95587.0,0.11726204],[95585.0,0.0791],[95584.0,0.1]],[[95592.0,2.319309],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95601.0,0.02415161]]]
["bitfinex","BTCUSD",1735430220121,[[95591.0,0.002],[95590.0,0.0001708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1]],[[95592.0,2.254403],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95795.0,1.1423]]]
["bitfinex","BTCUSD",1735430220371,[[95591.0,0.002],[95590.0,0.0001708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1]],[[95592.0,2.230678],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95795.0,1.1423]]]
["bitfinex","BTCUSD",1735430220585,[[95590.0,0.0001708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95076.0,0.016416]],[[95593.0,2.266612],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95745.0,0.71921125]]]
["bitfinex","BTCUSD",1735430220787,[[95590.0,0.0001708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95076.0,0.016416]],[[95592.0,2.072869],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95745.0,0.71921125]]]
["bitfinex","BTCUSD",1735430220922,[[95591.0,0.001],[95590.0,0.0001708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1]],[[95592.0,0.016416],[95593.0,2.055429],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430221120,[[95591.0,0.001],[95590.0,0.0001708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1]],[[95592.0,0.016416],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95742.0,0.5]]]
["bitfinex","BTCUSD",1735430221330,[[95590.0,0.0001708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95558.0,0.24119559]],[[95591.0,1.551811],[95592.0,0.016416],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430221732,[[95590.0,0.0011708],[95587.0,0.08578367],[95585.0,0.0791],[95582.0,0.1499],[95558.0,0.24119559]],[[95591.0,1.551811],[95592.0,0.016416],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430221955,[[95590.0,0.0011708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.551811],[95592.0,0.016416],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430222160,[[95590.0,0.0001708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.535947],[95592.0,0.016416],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430222330,[[95590.0,0.0001708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.495947],[95592.0,0.016416],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430222536,[[95590.0,0.0041708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.495947],[95592.0,0.016416],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430222741,[[95590.0,0.0041708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.495947],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[96729.0,0.0002]]]
["bitfinex","BTCUSD",1735430222918,[[95590.0,0.0041708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,0.01641603],[95594.0,1.570693],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430223117,[[95590.0,0.0041708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,0.01641603],[95593.0,1.606798],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430223332,[[95590.0,0.0041708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.58360003],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95741.0,0.5]]]
["bitfinex","BTCUSD",1735430223531,[[95590.0,0.0011708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.57151203],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95741.0,0.5]]]
["bitfinex","BTCUSD",1735430223789,[[95590.0,0.0001708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.37927203],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95741.0,0.5]]]
["bitfinex","BTCUSD",1735430224113,[[95590.0,0.0041708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,0.01641603],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95739.0,0.5]]]
["bitfinex","BTCUSD",1735430224424,[[95590.0,0.0041708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,0.01641603],[95594.0,1.496771],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430224605,[[95590.0,0.0041708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.57993703],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95650.0,0.02425016]]]
["bitfinex","BTCUSD",1735430224759,[[95590.0,0.0041708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,0.01641603],[95594.0,1.601501],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430224961,[[95590.0,0.0041708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.57993703],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95796.0,1.1422]]]
["bitfinex","BTCUSD",1735430225183,[[95590.0,0.0041708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,0.01641603],[95594.0,1.601501],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430225384,[[95590.0,0.0041708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,0.01641603],[95593.0,1.532684],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430225722,[[95590.0,0.0041708],[95587.0,0.08578367],[95585.0,0.0791],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.58506903],[95595.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[96729.0,0.0002]]]
["bitfinex","BTCUSD",1735430225925,[[95590.0,0.0041708],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808],[95578.0,0.08578367]],[[95591.0,1.77439403],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95600.0,0.0081]]]
["bitfinex","BTCUSD",1735430226079,[[95590.0,0.0041708],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808],[95578.0,0.08578367]],[[95591.0,2.77952003],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95600.0,0.0081]]]
["bitfinex","BTCUSD",1735430226411,[[95590.0,0.0041708],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808],[95578.0,0.08578367]],[[95591.0,2.71372303],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95600.0,0.0081]]]
["bitfinex","BTCUSD",1735430226615,[[95590.0,0.0031708],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808],[95578.0,0.08578367]],[[95591.0,2.71372303],[95594.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430226771,[[95590.0,0.0001708],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808],[95578.0,0.08578367]],[[95591.0,2.64607403],[95592.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430226979,[[95590.0,0.0031708],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808],[95578.0,0.08578367]],[[95591.0,2.67022019],[95592.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430227352,[[95590.0,0.0011708],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808],[95578.0,0.08578367]],[[95591.0,2.60789919],[95592.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430227551,[[95590.0,0.0031708],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808],[95578.0,0.08578367]],[[95591.0,2.59471119],[95592.0,0.28347647],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430227762,[[95590.0,0.0021708],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808],[95578.0,0.08578367]],[[95591.0,2.59471119],[95596.0,8.54e-05],[95597.0,8.55e-05],[95598.0,0.31855468],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430228011,[[95590.0,0.0031708],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808],[95578.0,0.08578367]],[[95591.0,2.59471119],[95596.0,8.54e-05],[95597.0,8.55e-05],[95598.0,0.31855468],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430228256,[[95590.0,0.0031708],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808],[95578.0,0.08578367]],[[95591.0,2.50176019],[95596.0,8.54e-05],[95597.0,8.55e-05],[95598.0,0.31855468],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430229962,[[95590.0,0.0031708],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808],[95578.0,0.08578367]],[[95591.0,2.7851561],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.42155468],[95615.0,0.46455891]]]
["bitfinex","BTCUSD",1735430230557,[[95590.0,0.0031708],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808]],[[95591.0,2.7851561],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.42155468],[95615.0,0.46455891]]]
["bitfinex","BTCUSD",1735430230776,[[95590.0,0.0031708],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808]],[[95591.0,2.7851561],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.42155468]]]
["bitfinex","BTCUSD",1735430232748,[[95590.0,0.0031708],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808]],[[95591.0,2.50176019],[95592.0,0.28348141],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430232901,[[95590.0,0.0031708],[95588.0,0.000171],[95582.0,0.0499],[95579.0,0.0808],[95259.0,60.0]],[[95591.0,2.50176019],[95592.0,0.28348141],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430233108,[[95590.0,0.0031708],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808]],[[95591.0,2.50176019],[95592.0,0.28348141],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430233510,[[95590.0,0.0031708],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808]],[[95591.0,2.47761403],[95592.0,0.28348141],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430234625,[[95590.0,0.0031708],[95588.0,0.000171],[95582.0,0.0499],[95579.0,0.0808],[95262.0,60.0]],[[95591.0,2.47761403],[95592.0,0.28348141],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430234853,[[95590.0,0.0031708],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808]],[[95591.0,2.47761403],[95592.0,0.28348141],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430236323,[[95590.0,0.0031708],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808]],[[95591.0,2.340093],[95592.0,0.28348141],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430236661,[[95590.0,0.0031708],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808]],[[95591.0,2.340093],[95592.0,8.55e-05],[95593.0,0.28339591],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430237577,[[95590.0,0.0031708],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808]],[[95591.0,2.340093],[95592.0,0.02414707],[95593.0,0.28339591],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430237775,[[95590.0,0.0031708],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808]],[[95591.0,2.340093],[95592.0,0.02414707],[95594.0,0.28339591],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430237997,[[95590.0,0.0031708],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808]],[[95591.0,2.340093],[95592.0,8.55e-05],[95593.0,0.02406157],[95594.0,0.28339591],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430238835,[[95590.0,0.0031708],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.0808]],[[95591.0,2.35650909],[95592.0,8.55e-05],[95593.0,0.02406157],[95594.0,0.28339591],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430239380,[[95590.0,0.09500498],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.18412409],[95592.0,8.55e-05],[95593.0,0.02406157],[95594.0,0.28339591],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430239611,[[95590.0,0.09500498],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.14779009],[95592.0,8.55e-05],[95593.0,0.02406157],[95594.0,0.28339591],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430239800,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.14779009],[95592.0,8.55e-05],[95593.0,0.02406157],[95594.0,0.28339591],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430239996,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.14779009],[95592.0,8.55e-05],[95594.0,0.28339591],[95596.0,8.54e-05],[95621.0,0.01421633]]]
["bitfinex","BTCUSD",1735430240288,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.13079609],[95592.0,8.55e-05],[95594.0,0.28339591],[95596.0,8.54e-05],[95617.0,0.01421633]]]
["bitfinex","BTCUSD",1735430240460,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.13079609],[95592.0,8.55e-05],[95596.0,8.54e-05],[95617.0,0.01421633]]]
["bitfinex","BTCUSD",1735430240461,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.13079609],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,0.28348141],[95605.0,0.31855468]]]
["bitfinex","BTCUSD",1735430241626,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,0.01641609],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95598.0,0.28339591]]]
["bitfinex","BTCUSD",1735430241985,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.477156],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95598.0,0.28339591]]]
["bitfinex","BTCUSD",1735430242176,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.46556087],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95598.0,0.28339591]]]
["bitfinex","BTCUSD",1735430242758,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.40248387],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,0.28348141],[95605.0,0.31855468]]]
["bitfinex","BTCUSD",1735430243610,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.40256937],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,0.28348141],[95605.0,0.31855468]]]
["bitfinex","BTCUSD",1735430244789,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.40256937],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,0.28348141],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430245598,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.40256937],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,0.28348141],[95621.0,0.02406157]]]
["bitfinex","BTCUSD",1735430246039,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.40256937],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,0.28348141],[95621.0,0.48862048]]]
["bitfinex","BTCUSD",1735430246217,[[95590.0,0.0846708],[95588.0,0.000171],[95587.0,0.08578367],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.3861535],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,0.28348141],[95621.0,0.48862048]]]
["bitfinex","BTCUSD",1735430247027,[[95590.0,0.0846708],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95579.0,0.08578367]],[[95591.0,1.3861535],[95592.0,8.55e-05],[95596.0,0.28348131],[95597.0,8.55e-05],[95604.0,0.31855468]]]
["bitfinex","BTCUSD",1735430247231,[[95590.0,0.0031708],[95588.0,0.000171],[95585.0,0.0815],[95584.0,0.18578367],[95582.0,0.0499]],[[95591.0,1.3861535],[95592.0,8.55e-05],[95596.0,0.28348131],[95597.0,8.55e-05],[95604.0,0.31855468]]]
["bitfinex","BTCUSD",1735430247913,[[95590.0,0.0031708],[95588.0,0.000171],[95585.0,0.0815],[95584.0,0.18578367],[95582.0,0.0499]],[[95591.0,1.40256957],[95592.0,8.55e-05],[95596.0,0.28348131],[95597.0,8.55e-05],[95604.0,0.31855468]]]
["bitfinex","BTCUSD",1735430248134,[[95590.0,0.0031708],[95588.0,0.000171],[95585.0,0.0815],[95584.0,0.08578367],[95582.0,0.0499]],[[95591.0,1.40256957],[95592.0,8.55e-05],[95594.0,0.28339591],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430248307,[[95590.0,0.0031708],[95588.0,0.000171],[95585.0,0.0815],[95584.0,0.18578367],[95582.0,0.0499]],[[95591.0,1.40256957],[95592.0,8.55e-05],[95594.0,0.28339591],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430249171,[[95590.0,0.0031708],[95588.0,0.000171],[95585.0,0.0815],[95584.0,0.18578367],[95582.0,0.0499]],[[95591.0,1.40256957],[95592.0,8.55e-05],[95596.0,0.28348131],[95597.0,8.55e-05],[95604.0,0.31855468]]]
["bitfinex","BTCUSD",1735430250121,[[95590.0,0.0031708],[95588.0,0.000171],[95584.0,0.18578367],[95582.0,0.0499],[95556.0,0.09413039]],[[95591.0,1.40256957],[95592.0,8.55e-05],[95596.0,0.28348131],[95597.0,8.55e-05],[95604.0,0.31855468]]]
["bitfinex","BTCUSD",1735430250341,[[95590.0,0.18989552],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95561.0,0.1]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,0.28348131],[95597.0,8.55e-05],[95604.0,0.31855468]]]
["bitfinex","BTCUSD",1735430250539,[[95590.0,0.17045447],[95588.0,0.000171],[95582.0,0.0499],[95561.0,0.1],[95063.0,0.01641609]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,0.28348131],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430250722,[[95590.0,0.17045447],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95561.0,0.1]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,0.28348131],[95597.0,8.55e-05],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430251173,[[95590.0,0.17045447],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95561.0,0.1]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,0.28348141],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430252688,[[95590.0,0.16737495],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95561.0,0.1]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,0.28348141],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430252886,[[95590.0,0.16737495],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95561.0,0.1]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95598.0,0.28339591]]]
["bitfinex","BTCUSD",1735430253681,[[95590.0,0.16737495],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95561.0,0.1]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,0.28348141],[96702.0,0.005202]]]
["bitfinex","BTCUSD",1735430254244,[[95590.0,0.16737495],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95561.0,0.1]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,0.28348141],[95737.0,0.5]]]
["bitfinex","BTCUSD",1735430254585,[[95590.0,0.16737495],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95561.0,0.1]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,0.28348141],[95605.0,0.31855468]]]
["bitfinex","BTCUSD",1735430255379,[[95590.0,0.15684478],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95561.0,0.1]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95598.0,0.28339591]]]
["bitfinex","BTCUSD",1735430255578,[[95590.0,0.15684478],[95588.0,0.000171],[95582.0,0.0499],[95561.0,0.1],[95554.0,0.18826079]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95598.0,0.28339591]]]
["bitfinex","BTCUSD",1735430255828,[[95590.0,0.15684478],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95561.0,0.1]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95598.0,0.28339591]]]
["bitfinex","BTCUSD",1735430256071,[[95590.0,0.15684478],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95598.0,0.28339591]]]
["bitfinex","BTCUSD",1735430256072,[[95590.0,0.0770177],[95588.0,0.000171],[95585.0,0.07534478],[95584.0,0.1],[95582.0,0.0499]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95598.0,0.28339591]]]
["bitfinex","BTCUSD",1735430256208,[[95590.0,0.0770177],[95588.0,0.000171],[95584.0,0.17534478],[95582.0,0.0499],[95557.0,0.14119559]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430256209,[[95590.0,0.0770177],[95588.0,0.000171],[95584.0,0.17534478],[95582.0,0.0499],[95557.0,0.14119559]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.38639591]]]
["bitfinex","BTCUSD",1735430256402,[[95590.0,0.0770177],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95581.0,0.07534478]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.38639591]]]
["bitfinex","BTCUSD",1735430256604,[[95590.0,0.0770177],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95580.0,0.07534478]],[[95591.0,1.31219957],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.38639591]]]
["bitfinex","BTCUSD",1735430256873,[[95590.0,0.0770177],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95580.0,0.07534478]],[[95591.0,1.2957835],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.38639591]]]
["bitfinex","BTCUSD",1735430257007,[[95590.0,0.07228319],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95580.0,0.07534478]],[[95591.0,1.2957835],[95592.0,8.55e-05],[95596.0,8.54e-05],[95597.0,8.55e-05],[95599.0,0.38639591]]]
["bitfinex","BTCUSD",1735430257209,[[95590.0,0.07228319],[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95580.0,0.07534478]],[[95591.0,1.2957835],[95592.0,8.55e-05],[95595.0,0.28339591],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430257413,[[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95580.0,0.07534478],[95172.0,60.0]],[[95591.0,1.2957835],[95592.0,8.55e-05],[95595.0,0.28339591],[95596.0,8.54e-05],[95597.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430257612,[[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95578.0,0.07534478],[95549.0,0.1]],[[95590.0,2.405601],[95591.0,8.55e-05],[95592.0,8.55e-05],[95595.0,0.28339591],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430257916,[[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95578.0,0.07534478],[95549.0,0.1]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,8.55e-05],[95595.0,0.28339591],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430258121,[[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95578.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430258122,[[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95578.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,8.55e-05],[95594.0,0.28339591],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430258720,[[95588.0,0.001171],[95584.0,0.1],[95582.0,0.0499],[95578.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,8.55e-05],[95594.0,0.28339591],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430259152,[[95588.0,0.000171],[95584.0,0.1],[95582.0,0.0499],[95578.0,0.07534478],[95554.0,0.1]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,8.55e-05],[95593.0,0.28339591],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430259513,[[95588.0,0.001171],[95584.0,0.1],[95582.0,0.0499],[95578.0,0.07534478],[95554.0,0.1]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,8.55e-05],[95593.0,0.28339591],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430259720,[[95588.0,0.003171],[95584.0,0.1],[95582.0,0.0499],[95578.0,0.07534478],[95554.0,0.1]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,8.55e-05],[95593.0,0.28339591],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430260629,[[95588.0,0.003171],[95584.0,0.1],[95582.0,0.1303],[95578.0,0.07534478],[95554.0,0.1]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,8.55e-05],[95593.0,0.28339591],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430261985,[[95588.0,0.003171],[95584.0,0.1],[95582.0,0.1303],[95578.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,0.28348141],[95596.0,8.54e-05],[95634.0,0.51760119]]]
["bitfinex","BTCUSD",1735430262985,[[95588.0,0.003171],[95584.0,0.1],[95582.0,0.1303],[95573.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,0.28348141],[95596.0,8.54e-05],[95634.0,0.51760119]]]
["bitfinex","BTCUSD",1735430263198,[[95588.0,0.003171],[95584.0,0.1],[95582.0,0.1303],[95574.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,0.28348141],[95596.0,8.54e-05],[95606.0,0.03715522]]]
["bitfinex","BTCUSD",1735430263588,[[95588.0,0.003171],[95584.0,0.1],[95582.0,0.1303],[95578.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,0.28348141],[95596.0,8.54e-05],[95606.0,0.03715522]]]
["bitfinex","BTCUSD",1735430263824,[[95588.0,0.003171],[95584.0,0.1],[95582.0,0.1303],[95578.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,0.28348141],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430264092,[[95588.0,0.003171],[95584.0,0.1],[95582.0,0.1303],[95574.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,0.28348141],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430264833,[[95588.0,0.003171],[95584.0,0.1],[95582.0,0.1303],[95574.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,0.28348141],[95596.0,8.54e-05],[95601.0,0.31855468]]]
["bitfinex","BTCUSD",1735430265369,[[95588.0,0.003171],[95584.0,0.1],[95582.0,0.1303],[95574.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,0.28348141],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430265790,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95574.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,0.28348141],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430266227,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95578.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.29989737],[95592.0,8.55e-05],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430266416,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95577.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.29989737],[95592.0,8.55e-05],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430266920,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95578.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.29989737],[95592.0,8.55e-05],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430268521,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95578.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,0.01650146],[95592.0,0.28348141],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430268906,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95574.0,0.07534478],[95554.0,0.19413039]],[[95590.0,2.405601],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430269150,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95590.0,2.405601],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430270283,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95577.0,0.07534478],[95555.0,0.09413039]],[[95590.0,2.405601],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430270520,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95590.0,2.405601],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430270868,[[95588.0,0.002171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95590.0,2.405601],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430271088,[[95588.0,0.000171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95590.0,2.42201708],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430271286,[[95588.0,0.001171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,3.603108],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430271430,[[95588.0,0.001171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,3.577917],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430271630,[[95588.0,0.001171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,3.330603],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430272478,[[95588.0,0.000171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,3.330603],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430272911,[[95588.0,0.002171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,3.330603],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430274396,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,3.330603],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430274801,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95590.0,0.01641608],[95591.0,0.28348141],[95592.0,8.55e-05],[95596.0,8.54e-05],[96735.0,0.00127038]]]
["bitfinex","BTCUSD",1735430274998,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,3.344997],[95590.0,0.01641608],[95591.0,0.28348141],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430275341,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,3.327041],[95590.0,0.01641608],[95591.0,0.28348141],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430275714,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,3.327041],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430275907,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,3.139059],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430276721,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95556.0,0.09413039]],[[95589.0,3.139059],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430276923,[[95588.0,0.002171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95556.0,0.09413039]],[[95589.0,3.139059],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430277169,[[95588.0,0.002171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95556.0,0.09413039]],[[95589.0,2.86277288],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430277442,[[95588.0,0.002171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95556.0,0.09413039]],[[95589.0,2.991528],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430277646,[[95588.0,0.002171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,2.991528],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430277882,[[95588.0,0.002171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,2.255976],[95590.0,0.01641608],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430278067,[[95588.0,0.002171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,2.255976],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430278272,[[95588.0,0.0264181],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,1.478541],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,0.28348141],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430278473,[[95588.0,0.0264181],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95552.0,0.09413039]],[[95589.0,1.22784832],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430279375,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95556.0,0.09413039]],[[95589.0,1.22784832],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430280173,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478]],[[95589.0,1.22784832],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430280174,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,1.22784832],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430280753,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95555.0,0.09413039]],[[95589.0,1.24426438],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430281191,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95556.0,0.09413039]],[[95589.0,1.24426438],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430281613,[[95588.0,0.003071],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95556.0,0.09413039]],[[95589.0,1.24426438],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430282213,[[95588.0,0.003071],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95553.0,0.09413039]],[[95589.0,1.24426438],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430283040,[[95588.0,0.003071],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478]],[[95589.0,1.24426438],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430283041,[[95588.0,0.003071],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95554.0,0.19413039]],[[95589.0,1.24426438],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430283571,[[95588.0,0.003071],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95554.0,0.1]],[[95589.0,1.24426438],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430285396,[[95588.0,0.003071],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95554.0,0.1]],[[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05],[95614.0,0.02465522]]]
["bitfinex","BTCUSD",1735430285587,[[95588.0,0.003071],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95554.0,0.1]],[[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430285588,[[95588.0,0.003071],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95554.0,0.1]],[[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05],[95613.0,0.02465522]]]
["bitfinex","BTCUSD",1735430285791,[[95588.0,0.003071],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95554.0,0.1]],[[95589.0,1.91872812],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430286039,[[95588.0,0.003071],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95554.0,0.1]],[[95589.0,1.78618612],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430286219,[[95588.0,0.002071],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95554.0,0.1]],[[95589.0,1.78618612],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430286433,[[95588.0,7.1e-05],[95585.0,0.1],[95582.0,0.1303],[95579.0,0.07534478],[95554.0,0.1]],[[95589.0,1.78618612],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430286616,[[95588.0,0.1016081],[95585.0,0.1],[95582.0,0.12524478],[95554.0,0.1],[95553.0,0.19413039]],[[95589.0,1.33543012],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430287250,[[95588.0,0.1454181],[95587.0,0.07534478],[95585.0,0.1],[95558.0,0.1],[95554.0,0.1]],[[95589.0,0.78245212],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430287423,[[95588.0,0.1464181],[95587.0,0.07534478],[95585.0,0.1],[95558.0,0.1],[95554.0,0.1]],[[95589.0,0.78245212],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430287625,[[95588.0,0.1267],[95587.0,0.07534478],[95585.0,0.1],[95558.0,0.1],[95554.0,0.1]],[[95589.0,0.78245212],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430288031,[[95588.0,0.1267],[95587.0,0.07534478],[95585.0,0.1],[95558.0,0.1],[95555.0,0.09413039]],[[95589.0,0.78245212],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430288573,[[95588.0,0.1257],[95587.0,0.07534478],[95585.0,0.1],[95558.0,0.1],[95555.0,0.09413039]],[[95589.0,0.78245212],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430288870,[[95588.0,0.1277],[95587.0,0.07534478],[95585.0,0.1],[95558.0,0.1],[95556.0,0.09413039]],[[95589.0,0.78245212],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430289429,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95558.0,0.1],[95556.0,0.09413039]],[[95589.0,0.78245212],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430289826,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95559.0,0.09413039],[95558.0,0.1]],[[95589.0,0.78253762],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430290797,[[95588.0,0.127871],[95587.0,0.07534478],[95559.0,0.09413039],[95558.0,0.1],[95554.0,0.18826079]],[[95589.0,0.78253762],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430290996,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95565.0,0.00104615],[95559.0,0.09413039]],[[95589.0,0.78253762],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430291201,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95559.0,0.09413039],[95542.0,0.28239119]],[[95589.0,0.78253762],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430292207,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95559.0,0.09413039],[95557.0,0.14119559]],[[95589.0,0.78253762],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430292608,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95559.0,0.09413039],[95557.0,0.14119559]],[[95589.0,0.7661215],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430292938,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95559.0,0.09413039],[95556.0,0.14119559]],[[95589.0,0.7661215],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430293149,[[95588.0,0.127871],[95585.0,0.1],[95559.0,0.09413039],[95556.0,0.14119559]],[[95589.0,0.7661215],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430293150,[[95588.0,0.127871],[95585.0,0.1],[95582.0,0.07534478],[95559.0,0.09413039],[95556.0,0.14119559]],[[95589.0,0.78253754],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430293707,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95559.0,0.09413039],[95558.0,0.1]],[[95589.0,0.78253754],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,8.54e-05]]]
["bitfinex","BTCUSD",1735430293907,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95558.0,0.19413039],[95555.0,0.14119559]],[[95589.0,0.78253754],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,0.28348131]]]
["bitfinex","BTCUSD",1735430294993,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95558.0,0.19413039]],[[95589.0,0.78253754],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95596.0,0.28348131]]]
["bitfinex","BTCUSD",1735430294994,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95558.0,0.1],[95557.0,0.09413039]],[[95589.0,0.78253754],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95595.0,0.28339591]]]
["bitfinex","BTCUSD",1735430297405,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95558.0,0.1],[95555.0,0.09413039]],[[95589.0,0.78253754],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430297406,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95558.0,0.1],[95555.0,0.09413039]],[[95589.0,0.78253754],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95594.0,0.28339591]]]
["bitfinex","BTCUSD",1735430297887,[[95588.0,0.127871],[95587.0,0.07534478],[95558.0,0.1],[95555.0,0.09413039],[93668.0,117.754323]],[[95589.0,0.01650154],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,8.55e-05],[95594.0,0.28339591]]]
["bitfinex","BTCUSD",1735430298101,[[95588.0,0.127871],[95587.0,0.07534478],[95585.0,0.1],[95565.0,0.00104615],[95558.0,0.1]],[[95589.0,0.01650154],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,0.28348141],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430298308,[[95588.0,0.003171],[95587.0,0.07534478],[95585.0,0.1],[95582.0,0.08],[95579.0,0.0456]],[[95589.0,2.85680554],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,0.28348141],[95600.0,0.31855468]]]
["bitfinex","BTCUSD",1735430298539,[[95588.0,0.003171],[95585.0,0.1],[95582.0,0.08],[95579.0,0.12094478],[95550.0,0.1]],[[95589.0,2.82825554],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,0.28348141],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430298768,[[95585.0,0.09868777],[95582.0,0.08],[95579.0,0.12094478],[95550.0,0.1],[95500.0,0.59314836]],[[95589.0,2.82825554],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,0.28348141],[95599.0,0.103]]]
["bitfinex","BTCUSD",1735430298988,[[95585.0,0.09868777],[95582.0,0.08],[95579.0,0.12094478],[95550.0,0.1],[95541.0,0.0001708]],[[95588.0,3.07613],[95589.0,0.01650154],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,0.28348141]]]
["bitfinex","BTCUSD",1735430299452,[[95585.0,0.09868777],[95582.0,0.08],[95579.0,0.12094478],[95550.0,0.1],[95541.0,0.0001708]],[[95588.0,3.07613],[95589.0,0.04055731],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,0.28348141]]]
["bitfinex","BTCUSD",1735430299859,[[95585.0,0.09868777],[95582.0,0.08],[95579.0,0.12094478],[95550.0,0.1],[95541.0,0.0001708]],[[95588.0,3.07613],[95589.0,0.01650154],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,0.28348141]]]
["bitfinex","BTCUSD",1735430300031,[[95585.0,0.09968777],[95582.0,0.08],[95579.0,0.12094478],[95550.0,0.1],[95545.0,0.23532599]],[[95588.0,3.07613],[95589.0,0.01650154],[95590.0,8.55e-05],[95591.0,0.28348141],[95592.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430300235,[[95585.0,0.09968777],[95582.0,0.08],[95579.0,0.12094478],[95553.0,0.09413039],[95551.0,0.14119559]],[[95588.0,3.07613],[95589.0,0.01650154],[95590.0,8.55e-05],[95591.0,0.28348141],[95592.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430300457,[[95585.0,0.09868777],[95582.0,0.08],[95579.0,0.12094478],[95553.0,0.09413039],[95551.0,0.14119559]],[[95588.0,3.07613],[95589.0,0.01650154],[95590.0,8.55e-05],[95591.0,0.28348141],[95592.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430301395,[[95585.0,0.10068777],[95582.0,0.08],[95579.0,0.12094478],[95553.0,0.09413039],[95551.0,0.14119559]],[[95588.0,3.07613],[95589.0,0.01650154],[95590.0,8.55e-05],[95591.0,0.28348141],[95592.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430301729,[[95585.0,0.10168777],[95582.0,0.08],[95579.0,0.12094478],[95553.0,0.09413039],[95551.0,0.14119559]],[[95588.0,3.07613],[95589.0,0.01650154],[95590.0,8.55e-05],[95591.0,0.28348141],[95592.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430302141,[[95585.0,0.10368777],[95582.0,0.08],[95579.0,0.12094478],[95553.0,0.09413039],[95551.0,0.14119559]],[[95588.0,3.07613],[95589.0,0.01650154],[95590.0,8.55e-05],[95591.0,0.28348141],[95592.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430302740,[[95585.0,0.10368777],[95582.0,0.08],[95579.0,0.12094478],[95553.0,0.09413039],[95551.0,0.14119559]],[[95588.0,3.07613],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,0.28348141],[95592.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430302915,[[95585.0,0.10385877],[95582.0,0.08],[95579.0,0.12094478],[95553.0,0.09413039],[95551.0,0.14119559]],[[95588.0,3.07613],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,0.28348141]]]
["bitfinex","BTCUSD",1735430305765,[[95585.0,0.10385877],[95582.0,0.08],[95579.0,0.12094478],[95553.0,0.09413039],[95551.0,0.14119559]],[[95588.0,3.09254614],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95592.0,0.28348141]]]
["bitfinex","BTCUSD",1735430305972,[[95585.0,0.10385877],[95582.0,0.08],[95579.0,0.12094478],[95553.0,0.09413039],[95551.0,0.14119559]],[[95587.0,3.07613],[95588.0,0.01641614],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430306513,[[95585.0,0.10285877],[95582.0,0.08],[95579.0,0.12094478],[95553.0,0.09413039],[95551.0,0.14119559]],[[95587.0,3.07613],[95588.0,0.01641614],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430307365,[[95585.0,0.09885877],[95582.0,0.08],[95579.0,0.12094478],[95553.0,0.09413039],[95551.0,0.14119559]],[[95587.0,3.07613],[95588.0,0.01641614],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430307576,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95553.0,0.09413039],[95551.0,0.14119559]],[[95587.0,3.07613],[95588.0,0.01641614],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430310377,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.19413039],[95552.0,0.14119559]],[[95587.0,3.07613],[95588.0,0.01641614],[95589.0,8.55e-05],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430311148,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.19413039],[95552.0,0.14119559]],[[95587.0,2.838371],[95588.0,0.01641614],[95589.0,8.55e-05],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430311355,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.19413039],[95552.0,0.14119559]],[[95586.0,2.838371],[95588.0,0.01641614],[95589.0,8.55e-05],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430311494,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.19413039],[95552.0,0.14119559]],[[95587.0,2.838371],[95588.0,0.01641614],[95589.0,8.55e-05],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430311720,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.19413039],[95552.0,0.14119559]],[[95586.0,2.838371],[95588.0,0.01641614],[95589.0,8.55e-05],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430312591,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.1],[95550.0,0.19413039]],[[95586.0,2.838371],[95588.0,0.01641614],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430313229,[[95585.0,0.09885877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.1],[95550.0,0.19413039]],[[95586.0,2.838371],[95588.0,0.01641614],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430313572,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.1],[95550.0,0.19413039]],[[95586.0,2.838371],[95588.0,0.01641614],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430314235,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.1],[95550.0,0.19413039]],[[95588.0,0.01641614],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95631.0,0.1106]]]
["bitfinex","BTCUSD",1735430314446,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.1],[95550.0,0.19413039]],[[95587.0,2.838371],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95631.0,0.1106]]]
["bitfinex","BTCUSD",1735430314772,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.1],[95550.0,0.1]],[[95588.0,2.838371],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95601.0,0.28339591]]]
["bitfinex","BTCUSD",1735430314970,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.1],[95550.0,0.1]],[[95588.0,2.622836],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95601.0,0.28339591]]]
["bitfinex","BTCUSD",1735430315334,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.1],[95550.0,0.1]],[[95587.0,2.620247],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95601.0,0.28339591]]]
["bitfinex","BTCUSD",1735430315532,[[95585.0,0.09985877],[95582.0,0.08],[95579.0,0.12094478],[95554.0,0.1],[95550.0,0.1]],[[95588.0,2.645581],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95602.0,0.28339591]]]
["bitfinex","BTCUSD",1735430315713,[[95585.0,0.09985877],[95579.0,0.12094478],[95554.0,0.1],[95550.0,0.1],[95505.0,0.0104005]],[[95588.0,2.193102],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95602.0,0.28339591]]]
["bitfinex","BTCUSD",1735430315911,[[95585.0,0.001171],[95580.0,0.0784],[95579.0,0.12094478],[95550.0,0.1],[95505.0,0.0104005]],[[95588.0,2.368494],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95602.0,0.28339591]]]
["bitfinex","BTCUSD",1735430316122,[[95585.0,0.09885877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95550.0,0.1]],[[95588.0,2.368494],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95602.0,0.28339591]]]
["bitfinex","BTCUSD",1735430316123,[[95585.0,0.09885877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95551.0,0.00104624]],[[95588.0,2.368494],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95602.0,0.28339591]]]
["bitfinex","BTCUSD",1735430316306,[[95585.0,0.09885877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95422.0,0.0485039]],[[95588.0,2.368494],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95602.0,0.28339591]]]
["bitfinex","BTCUSD",1735430316508,[[95585.0,0.09985877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95548.0,0.09430119]],[[95588.0,2.368494],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95601.0,0.28339591]]]
["bitfinex","BTCUSD",1735430318107,[[95585.0,0.10481877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95548.0,0.09430119]],[[95588.0,2.368494],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95601.0,0.28339591]]]
["bitfinex","BTCUSD",1735430318336,[[95585.0,0.10481877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95548.0,0.09430119]],[[95588.0,2.37330817],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05],[95601.0,0.28339591]]]
["bitfinex","BTCUSD",1735430318542,[[95585.0,0.10481877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95548.0,0.09430119]],[[95587.0,2.402387],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430319502,[[95585.0,0.006131],[95580.0,0.0784],[95579.0,0.12094478],[95548.0,0.09430119],[95544.0,0.14119559]],[[95587.0,2.402387],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430319712,[[95585.0,0.10381877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95548.0,0.09430119]],[[95587.0,2.402387],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430320064,[[95585.0,0.10481877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95548.0,0.09430119]],[[95587.0,2.402387],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430321996,[[95585.0,0.10481877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95548.0,0.09430119]],[[95586.0,2.308685],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430322179,[[95585.0,0.10481877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95548.0,0.09430119]],[[95587.0,2.309238],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,8.55e-05],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430322379,[[95585.0,0.10481877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95552.0,0.09413039]],[[95587.0,2.309238],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430322803,[[95585.0,0.005131],[95580.0,0.0784],[95579.0,0.12094478],[95552.0,0.09413039],[95481.0,0.90523614]],[[95587.0,2.309238],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430323006,[[95585.0,0.10381877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95552.0,0.09413039]],[[95587.0,2.20032],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430323208,[[95585.0,0.10481877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95552.0,0.09413039]],[[95586.0,2.454845],[95588.0,0.01641617],[95589.0,0.02409958],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430323409,[[95585.0,0.10481877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95552.0,0.09413039]],[[95587.0,2.454845],[95588.0,0.01641617],[95589.0,0.02409958],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430323605,[[95585.0,0.10481877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95552.0,0.09413039]],[[95587.0,2.213702],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430323828,[[95585.0,0.10581877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95552.0,0.09413039]],[[95587.0,2.212332],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430324035,[[95585.0,0.10481877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95552.0,0.09413039]],[[95586.0,2.103932],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430324239,[[95585.0,0.10481877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95552.0,0.09413039]],[[95587.0,2.289526],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430324454,[[95585.0,0.10581877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95552.0,0.09413039]],[[95587.0,2.289526],[95588.0,0.01641617],[95589.0,8.55e-05],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430324789,[[95585.0,0.10581877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95552.0,0.09413039]],[[95587.0,2.289526],[95588.0,0.01641617],[95589.0,0.02410135],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430325468,[[95585.0,0.10381877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95552.0,0.09413039]],[[95587.0,2.289526],[95588.0,0.01641617],[95589.0,0.02410135],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430325877,[[95585.0,0.10481877],[95580.0,0.0784],[95579.0,0.12094478],[95554.0,0.1],[95552.0,0.09413039]],[[95587.0,2.289526],[95588.0,0.01641617],[95589.0,0.02410135],[95590.0,0.28348141],[95591.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430326465,[[95585.0,0.006131],[95580.0,0.0784],[95579.0,0.0456],[95570.0,0.09868777],[95568.0,0.07534478]],[[95586.0,0.10398632],[95587.0,2.289526],[95588.0,0.01641617],[95589.0,0.02410135],[95590.0,0.28348141]]]
["bitfinex","BTCUSD",1735430326825,[[95585.0,0.006131]],[[95586.0,0.10398632],[95587.0,2.289526],[95588.0,0.01641617],[95589.0,0.02410135],[95590.0,0.28348141]]]
["bitfinex","BTCUSD",1735430326826,[[95585.0,0.006131],[95566.0,0.0462],[95558.0,0.07534478],[95551.0,0.09868777],[95529.0,0.1]],[[95586.0,3.00061254],[95589.0,0.12841358],[95590.0,0.28348141],[95596.0,8.54e-05],[95598.0,0.41855468]]]
["bitfinex","BTCUSD",1735430327025,[[95560.0,0.0784],[95556.0,0.0462],[95553.0,0.07534478],[95552.0,0.19281816],[95524.0,0.1]],[[95586.0,3.00061254],[95589.0,0.12841358],[95590.0,0.28348141],[95596.0,8.54e-05],[95598.0,0.41855468]]]
["bitfinex","BTCUSD",1735430327026,[[95560.0,0.0784],[95556.0,0.0462],[95553.0,0.07534478],[95552.0,0.19281816],[95524.0,0.1]],[[95581.0,0.02465522],[95583.0,0.00131223],[95586.0,3.01919446],[95589.0,0.02410135],[95590.0,0.28348141]]]
["bitfinex","BTCUSD",1735430327237,[[95560.0,0.0784],[95556.0,0.0462],[95552.0,0.19281816],[95545.0,0.07534478],[95516.0,0.1]],[[95580.0,2.838371],[95581.0,0.02465522],[95583.0,0.00131223],[95586.0,0.18082346],[95589.0,0.02410135]]]
["bitfinex","BTCUSD",1735430327433,[[95560.0,0.0784],[95556.0,0.0462],[95545.0,0.07534478],[95516.0,0.1]],[[95580.0,2.838371],[95581.0,0.02465522],[95583.0,0.00131223],[95586.0,0.18082346],[95589.0,0.02410135]]]
["bitfinex","BTCUSD",1735430327434,[[95560.0,0.0784],[95556.0,0.0462],[95550.0,0.09868777],[95547.0,0.09430139],[95544.0,0.14119559]],[[95580.0,2.838371],[95581.0,0.02596745],[95584.0,0.0232986],[95586.0,0.30483931],[95589.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430327648,[[95560.0,0.0784],[95556.0,0.0462],[95551.0,0.09868777],[95547.0,0.09430139],[95544.0,0.14119559]],[[95580.0,2.838371],[95581.0,0.02465522],[95582.0,0.00131223],[95584.0,0.0232986],[95586.0,0.30483931]]]
["bitfinex","BTCUSD",1735430327846,[[95560.0,0.0784],[95556.0,0.0462],[95551.0,0.09868777],[95547.0,0.09430139],[95545.0,0.07534478]],[[95579.0,0.02401585],[95580.0,2.838371],[95581.0,0.02465522],[95582.0,0.00131223],[95584.0,0.0232986]]]
["bitfinex","BTCUSD",1735430328079,[[95560.0,0.0784],[95556.0,0.0462],[95551.0,0.09868777],[95547.0,0.09430139],[95545.0,0.07534478]],[[95578.0,2.94235732],[95579.0,0.02401585],[95581.0,0.02465522],[95582.0,0.00131223],[95584.0,0.0232986]]]
["bitfinex","BTCUSD",1735430328292,[[95556.0,0.0462],[95547.0,0.09430139]],[[95578.0,2.94235732],[95579.0,0.02401585],[95581.0,0.02465522],[95582.0,0.00131223],[95584.0,0.0232986]]]
["bitfinex","BTCUSD",1735430328293,[[95556.0,0.0462],[95553.0,0.0768],[95547.0,0.09430139],[95544.0,0.21654037],[95515.0,0.1]],[[95572.0,0.02465522],[95577.0,2.838371],[95578.0,0.10398632],[95579.0,0.02401585],[95582.0,0.00131223]]]
["bitfinex","BTCUSD",1735430328498,[[95556.0,0.0462],[95553.0,0.0768],[95547.0,0.09430139],[95544.0,0.21654037],[95515.0,0.1]],[[95571.0,2.838371],[95572.0,0.05825522],[95577.0,0.02401585],[95578.0,0.10398632],[95582.0,0.00131223]]]
["bitfinex","BTCUSD",1735430328672,[[95556.0,0.0462],[95553.0,0.0768],[95551.0,0.09868777],[95547.0,0.000171],[95544.0,0.07534478]],[[95571.0,2.838371],[95572.0,0.05825522],[95577.0,0.02401585],[95578.0,0.10398632],[95582.0,0.00131223]]]
["bitfinex","BTCUSD",1735430328673,[[95556.0,0.0462],[95553.0,0.0768],[95551.0,0.09868777],[95547.0,0.000171],[95544.0,0.07534478]],[[95570.0,0.28326284],[95571.0,2.838371],[95572.0,0.05825522],[95577.0,0.02401585],[95578.0,0.10398632]]]
["bitfinex","BTCUSD",1735430328821,[[95556.0,0.0462],[95553.0,0.0768],[95551.0,0.09868777],[95547.0,0.000171],[95544.0,0.07534478]],[[95569.0,2.838371],[95570.0,0.30727869],[95572.0,0.05825522],[95578.0,0.10398632],[95586.0,0.14822346]]]
["bitfinex","BTCUSD",1735430329014,[[95553.0,0.0768],[95551.0,0.09868777],[95547.0,0.047971],[95544.0,0.07534478],[95490.0,0.1106]],[[95569.0,2.838371],[95570.0,0.30727869],[95572.0,0.05825522],[95578.0,0.10398632],[95586.0,0.14422346]]]
["bitfinex","BTCUSD",1735430329237,[[95553.0,0.0768],[95551.0,0.09868777],[95547.0,0.047971],[95544.0,0.07534478],[95490.0,0.1106]],[[95569.0,2.838371],[95570.0,0.30727869],[95572.0,0.05825522],[95578.0,0.10398632],[95580.0,0.31955468]]]
["bitfinex","BTCUSD",1735430329473,[[95564.0,0.00022181],[95553.0,0.0768],[95547.0,0.047971],[95544.0,0.07534478],[95508.0,0.09413039]],[[95569.0,2.838371],[95571.0,0.31855468],[95572.0,0.05925522],[95578.0,0.10398632],[95580.0,0.001]]]
["bitfinex","BTCUSD",1735430329777,[[95564.0,0.00022181],[95547.0,0.047971],[95544.0,0.09868777],[95541.0,0.07551558],[95514.0,0.1]],[[95568.0,0.02465522],[95569.0,0.07546652],[95570.0,2.838371],[95571.0,0.31855468],[95572.0,0.0346]]]
["bitfinex","BTCUSD",1735430329990,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95538.0,0.09868777],[95537.0,0.07534478]],[[95565.0,0.02465522],[95568.0,2.85479216],[95569.0,0.07777875],[95571.0,0.31855468],[95572.0,0.0336]]]
["bitfinex","BTCUSD",1735430330225,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95540.0,0.0768],[95538.0,0.09868777]],[[95565.0,2.44086822],[95568.0,0.04030098],[95569.0,0.07777875],[95571.0,0.31855468],[95572.0,0.0336]]]
["bitfinex","BTCUSD",1735430330437,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95540.0,0.0768],[95538.0,0.09868777]],[[95565.0,2.74448722],[95567.0,0.02387982],[95568.0,0.01642116],[95569.0,0.08077875],[95571.0,0.31855468]]]
["bitfinex","BTCUSD",1735430330637,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95540.0,0.0768],[95538.0,0.09868777]],[[95565.0,2.63415854],[95567.0,0.02387982],[95568.0,0.01642116],[95569.0,0.32286691],[95588.0,0.46455891]]]
["bitfinex","BTCUSD",1735430330846,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95540.0,0.0768],[95538.0,0.09868777]],[[95565.0,2.63415854],[95567.0,0.02387982],[95568.0,0.01642116],[95569.0,0.32686691],[95588.0,0.46455891]]]
["bitfinex","BTCUSD",1735430331067,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95540.0,0.0768],[95538.0,0.09868777]],[[95565.0,2.65803836],[95568.0,0.01642116],[95569.0,0.32686691],[95588.0,0.46455891],[95689.0,0.50037778]]]
["bitfinex","BTCUSD",1735430331410,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95540.0,0.0768],[95538.0,0.09868777]],[[95565.0,2.65803836],[95568.0,0.01642116],[95569.0,0.32386691],[95588.0,0.46455891],[95689.0,0.50037778]]]
["bitfinex","BTCUSD",1735430331656,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95540.0,0.0768],[95538.0,0.09868777]],[[95565.0,2.65803836],[95567.0,0.31855468],[95568.0,0.01642116],[95569.0,0.00531223],[95576.0,0.1]]]
["bitfinex","BTCUSD",1735430332031,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95525.0,0.07534478]],[[95565.0,2.66185059],[95567.0,0.31855468],[95568.0,0.01642116],[95576.0,0.1],[95586.0,0.04172346]]]
["bitfinex","BTCUSD",1735430332233,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768]],[[95565.0,2.66185059],[95567.0,0.31855468],[95568.0,0.01642116],[95576.0,0.1],[95586.0,0.04172346]]]
["bitfinex","BTCUSD",1735430332234,[[95564.0,0.00122181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95523.0,0.07534478]],[[95565.0,2.79945059],[95566.0,0.103],[95567.0,0.31855468],[95568.0,0.04431373],[95569.0,0.02083089]]]
["bitfinex","BTCUSD",1735430332464,[[95564.0,0.00122181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95521.0,0.07534478]],[[95565.0,2.82274919],[95566.0,0.103],[95567.0,0.31855468],[95568.0,0.04431373],[95569.0,0.02083089]]]
["bitfinex","BTCUSD",1735430332715,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95529.0,0.09868777]],[[95565.0,2.82274919],[95566.0,0.103],[95567.0,0.31855468],[95568.0,0.03731373],[95569.0,0.02083089]]]
["bitfinex","BTCUSD",1735430332933,[[95564.0,0.00122181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95529.0,0.09868777]],[[95565.0,2.83174919],[95566.0,0.103],[95567.0,0.31855468],[95568.0,0.03731373],[95569.0,0.02083089]]]
["bitfinex","BTCUSD",1735430333100,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95529.0,0.09868777]],[[95565.0,2.82774919],[95566.0,0.103],[95567.0,0.31855468],[95568.0,0.03731373],[95569.0,0.02083089]]]
["bitfinex","BTCUSD",1735430333453,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95529.0,0.09868777]],[[95565.0,2.84174919],[95566.0,0.103],[95567.0,0.31855468],[95568.0,0.03731373],[95569.0,0.02083089]]]
["bitfinex","BTCUSD",1735430333872,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95529.0,0.09868777]],[[95565.0,2.83674919],[95566.0,0.103],[95567.0,0.31855468],[95568.0,0.03731373],[95569.0,0.02083089]]]
["bitfinex","BTCUSD",1735430334280,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95529.0,0.09868777]],[[95565.0,2.83674919],[95566.0,0.103],[95568.0,0.03731373],[95569.0,0.02083089],[95580.0,0.46455891]]]
["bitfinex","BTCUSD",1735430334906,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95529.0,0.09868777]],[[95565.0,2.83674919],[95566.0,0.103],[95568.0,0.01642116],[95577.0,0.02089257],[95580.0,0.46455891]]]
["bitfinex","BTCUSD",1735430335076,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95529.0,0.09868777]],[[95565.0,2.84074919],[95566.0,0.103],[95568.0,0.01642116],[95577.0,0.04172346],[95580.0,0.46455891]]]
["bitfinex","BTCUSD",1735430335286,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95529.0,0.09868777]],[[95565.0,2.84074919],[95566.0,0.103],[95568.0,0.01642116],[95577.0,0.04172346],[95582.0,0.46455891]]]
["bitfinex","BTCUSD",1735430336290,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95529.0,0.09868777]],[[95565.0,2.84074919],[95566.0,0.42031616],[95568.0,0.01642116],[95577.0,0.04172346],[95585.0,0.46455891]]]
["bitfinex","BTCUSD",1735430336422,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95529.0,0.09868777]],[[95565.0,2.60416805],[95566.0,0.42031616],[95568.0,0.01642116],[95577.0,0.04172346],[95585.0,0.46455891]]]
["bitfinex","BTCUSD",1735430336626,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95529.0,0.09868777]],[[95565.0,2.60416805],[95566.0,0.42031616],[95577.0,0.04172346],[95585.0,0.46455891],[96705.0,0.10034255]]]
["bitfinex","BTCUSD",1735430337063,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95529.0,0.09868777]],[[95565.0,2.60416805],[95566.0,0.103],[95567.0,0.28195581],[95577.0,0.04172346],[95580.0,0.31731616]]]
["bitfinex","BTCUSD",1735430337257,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95525.0,0.09868777]],[[95565.0,2.58028823],[95566.0,0.103],[95567.0,0.28195581],[95577.0,0.04172346],[95580.0,0.31731616]]]
["bitfinex","BTCUSD",1735430337511,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95522.0,0.09868777]],[[95565.0,2.58028823],[95566.0,0.103],[95567.0,0.28195581],[95577.0,0.04172346],[95580.0,0.31731616]]]
["bitfinex","BTCUSD",1735430337879,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95522.0,0.09868777]],[[95565.0,2.58028823],[95566.0,0.103],[95568.0,0.28195581],[95577.0,0.04172346],[95581.0,0.31731616]]]
["bitfinex","BTCUSD",1735430338102,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95523.0,0.19868777]],[[95565.0,2.58028823],[95566.0,0.103],[95568.0,0.28195581],[95577.0,0.04172346],[95581.0,0.31731616]]]
["bitfinex","BTCUSD",1735430338674,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,2.58028823],[95566.0,0.103],[95568.0,0.28195581],[95577.0,0.04172346],[95581.0,0.31731616]]]
["bitfinex","BTCUSD",1735430338875,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,2.58028823],[95566.0,0.103],[95569.0,0.28195581],[95577.0,0.04172346],[95581.0,0.31731616]]]
["bitfinex","BTCUSD",1735430339708,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,2.59671389],[95569.0,0.28195581],[95577.0,0.04172346],[95581.0,0.31731616],[96702.0,0.005202]]]
["bitfinex","BTCUSD",1735430340065,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,2.59671389],[95577.0,0.04172346],[96702.0,0.005202]]]
["bitfinex","BTCUSD",1735430340066,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,2.59671389],[95571.0,0.28195581],[95577.0,0.04172346],[95584.0,0.31731616],[95610.0,0.46455891]]]
["bitfinex","BTCUSD",1735430341308,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,2.59671389],[95574.0,0.28195581],[95577.0,0.04172346],[95587.0,0.31740166],[95612.0,0.56455891]]]
["bitfinex","BTCUSD",1735430342333,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,2.59671389],[95576.0,0.28195581],[95577.0,0.04172346],[95587.0,8.55e-05],[95589.0,0.31740166]]]
["bitfinex","BTCUSD",1735430343076,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,3.3587829],[95577.0,0.04172346],[95578.0,0.28195581],[95587.0,8.55e-05],[95589.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430343837,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,3.3587829],[95577.0,0.04172346],[95587.0,8.55e-05],[95589.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430343838,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,3.12412189],[95566.0,0.23466101],[95577.0,0.04172346],[95579.0,0.28195581],[95587.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430344479,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,3.20154749],[95566.0,0.23466101],[95577.0,0.04172346],[95579.0,0.28195581],[95587.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430344693,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,3.30454749],[95566.0,0.23466101],[95577.0,0.04172346],[95579.0,0.28195581],[95586.0,0.1106]]]
["bitfinex","BTCUSD",1735430344888,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,3.30454749],[95568.0,0.23466101],[95577.0,0.04172346],[95581.0,0.28195581],[95586.0,0.1106]]]
["bitfinex","BTCUSD",1735430345102,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,0.82954449],[95568.0,0.23466101],[95577.0,0.04172346],[95581.0,0.28195581],[95586.0,0.1106]]]
["bitfinex","BTCUSD",1735430345460,[[95564.0,0.00022181],[95547.0,0.000171],[95541.0,0.0001708],[95533.0,0.0768],[95524.0,0.09868777]],[[95565.0,0.82954449],[95567.0,2.714093],[95568.0,0.23466101],[95577.0,0.04172346],[95581.0,0.28195581]]]
["bitfinex","BTCUSD",1735430345655,[[95533.0,0.07040564],[95524.0,0.09868777],[95461.0,0.09413039],[95372.0,0.51002341],[93671.0,0.0002]],[[95554.0,0.00131223],[95565.0,0.82823226],[95566.0,2.72412],[95568.0,0.23466101],[95577.0,0.04172346]]]
["bitfinex","BTCUSD",1735430346031,[[95533.0,0.07040564],[95524.0,0.09868777],[95461.0,0.09413039],[95372.0,0.51002341],[95342.0,0.0001]],[[95553.0,2.730432],[95554.0,0.52452223],[95565.0,0.2887295],[95568.0,0.23466101],[95577.0,0.04172346]]]
["bitfinex","BTCUSD",1735430346161,[[95533.0,0.07040564],[95524.0,0.09868777],[95461.0,0.09413039],[95372.0,0.51002341],[95342.0,0.0001]],[[95553.0,3.253642],[95554.0,0.00131223],[95565.0,0.2887295],[95568.0,0.23466101],[95577.0,0.04172346]]]
["bitfinex","BTCUSD",1735430346357,[[95533.0,0.07040564],[95524.0,0.09868777],[95461.0,0.09413039],[95372.0,0.51002341],[95342.0,0.0001]],[[95549.0,0.01642568],[95552.0,2.730432],[95553.0,0.52321],[95554.0,0.00131223],[95565.0,0.2847295]]]
["bitfinex","BTCUSD",1735430346558,[[95533.0,0.07040564],[95524.0,0.09868777],[95461.0,0.09413039],[95452.0,0.01469802],[95451.0,0.34592599]],[[95548.0,2.730432],[95549.0,0.53963568],[95554.0,0.00131223],[95563.0,0.18764903],[95565.0,0.2847295]]]
["bitfinex","BTCUSD",1735430346917,[[95533.0,0.07040564],[95524.0,0.09868777],[95452.0,0.01469802],[95451.0,0.1106],[95427.0,0.0974]],[[95548.0,3.253642],[95549.0,0.01642568],[95554.0,0.00131223],[95565.0,0.2847295],[95591.0,0.3242855]]]
["bitfinex","BTCUSD",1735430347213,[[95533.0,0.07040564],[95524.0,0.09868777],[95468.0,8.55e-05],[95452.0,0.01469802],[95451.0,0.1106]],[[95547.0,2.730432],[95548.0,0.52321],[95549.0,0.01642568],[95554.0,0.00131223],[95565.0,0.2847295]]]
["bitfinex","BTCUSD",1735430347364,[[95533.0,0.07040564],[95524.0,0.09868777],[95468.0,8.55e-05],[95452.0,0.01469802],[95451.0,0.1106]],[[95547.0,3.253642],[95549.0,0.01642568],[95554.0,0.00131223],[95565.0,0.2847295],[95898.0,60.00017778]]]
["bitfinex","BTCUSD",1735430347567,[[95533.0,0.07040564],[95524.0,0.09868777],[95468.0,8.55e-05],[95452.0,0.01469802],[95451.0,0.1106]],[[95546.0,2.730432],[95547.0,0.52321],[95549.0,0.01642568],[95554.0,0.00131223],[95565.0,0.2847295]]]
["bitfinex","BTCUSD",1735430347799,[[95533.0,0.07040564],[95524.0,0.09868777],[95468.0,8.55e-05],[95452.0,0.01469802],[95451.0,0.1106]],[[95546.0,3.253642],[95549.0,0.01642568],[95554.0,0.00331223],[95565.0,0.2667295],[95896.0,60.0]]]
["bitfinex","BTCUSD",1735430347989,[[95533.0,0.07040564],[95524.0,0.09868777],[95468.0,8.55e-05],[95452.0,0.01469802],[95451.0,0.1106]],[[95545.0,2.730432],[95546.0,0.52321],[95549.0,0.01642568],[95554.0,0.00331223],[95565.0,0.2667295]]]
["bitfinex","BTCUSD",1735430347990,[[95533.0,0.07040564],[95524.0,0.09868777],[95468.0,8.55e-05],[95452.0,0.01469802],[95451.0,0.1106]],[[95545.0,2.730432],[95546.0,0.52321],[95549.0,0.01642568],[95554.0,0.00831223],[95565.0,0.2667295]]]
["bitfinex","BTCUSD",1735430348165,[[95533.0,0.07040564],[95524.0,0.09868777],[95468.0,8.55e-05],[95452.0,0.01469802],[95451.0,0.1106]],[[95545.0,3.253642],[95549.0,0.01642568],[95554.0,0.00631223],[95565.0,0.2667295],[95668.0,0.5]]]
["bitfinex","BTCUSD",1735430348367,[[95533.0,0.07040564],[95524.0,0.09868777],[95468.0,8.55e-05],[95452.0,0.01469802],[95451.0,0.1106]],[[95544.0,2.730432],[95545.0,0.52321],[95554.0,0.00631223],[95565.0,0.2667295],[95668.0,0.5]]]
["bitfinex","BTCUSD",1735430348569,[[95533.0,0.07040564],[95524.0,0.09868777],[95468.0,8.55e-05],[95452.0,0.01469802],[95451.0,0.1106]],[[95544.0,3.004916],[95547.0,0.002],[95554.0,0.00631223],[95565.0,0.2667295],[95668.0,0.5]]]
["bitfinex","BTCUSD",1735430348770,[[95533.0,0.07040564],[95524.0,0.09868777],[95468.0,8.55e-05],[95452.0,0.01469802],[95451.0,0.1106]],[[95543.0,2.481706],[95544.0,0.52321],[95554.0,0.00131223],[95565.0,0.2667295],[95668.0,0.5]]]
["bitfinex","BTCUSD",1735430348968,[[95533.0,0.07040564],[95524.0,0.09868777],[95468.0,8.55e-05],[95452.0,0.01469802],[95451.0,0.1106]],[[95542.0,2.481706],[95543.0,0.52321],[95554.0,0.00131223],[95565.0,0.2667295],[95668.0,0.5]]]
["bitfinex","BTCUSD",1735430349179,[[95533.0,0.07040564],[95524.0,0.09868777],[95468.0,8.55e-05],[95464.0,0.09378965],[95462.0,0.14068448]],[[95541.0,2.481706],[95542.0,0.52321],[95545.0,0.001],[95554.0,0.00131223],[95560.0,0.18762251]]]
["bitfinex","BTCUSD",1735430349404,[[95533.0,0.07040564],[95513.0,0.1],[95512.0,0.09868777],[95494.0,0.0001708],[95484.0,0.1]],[[95540.0,2.481706],[95541.0,0.52321],[95545.0,0.001],[95553.0,0.00131223],[95555.0,0.1]]]
["bitfinex","BTCUSD",1735430349645,[[95533.0,0.07040564],[95508.0,0.09868777],[95494.0,0.0001708],[95478.0,0.1],[95461.0,0.09378965]],[[95539.0,2.481706],[95540.0,0.52321],[95545.0,0.001],[95547.0,0.00131223],[95555.0,0.1]]]
["bitfinex","BTCUSD",1735430349823,[[95494.0,0.0001708],[95461.0,0.09378965]],[[95539.0,2.481706],[95545.0,0.001],[95555.0,0.1]]]
["bitfinex","BTCUSD",1735430349824,[[95527.0,0.0756708],[95511.0,0.09868777],[95506.0,0.1],[95494.0,0.0001708],[95481.0,0.1]],[[95538.0,2.481706],[95539.0,0.52321],[95544.0,0.00431223],[95545.0,0.001],[95548.0,0.0232986]]]
["bitfinex","BTCUSD",1735430350018,[[95527.0,0.0756708],[95511.0,0.09868777],[95508.0,0.1],[95494.0,0.0001708],[95481.0,0.1]],[[95537.0,2.481706],[95538.0,0.52321],[95541.0,0.00131223],[95544.0,0.00431223],[95545.0,0.001]]]
["bitfinex","BTCUSD",1735430350019,[[95527.0,0.0756708],[95511.0,0.09868777],[95508.0,0.1],[95494.0,0.0001708],[95481.0,0.1]],[[95537.0,2.481706],[95538.0,0.52321],[95541.0,0.00131223],[95544.0,0.003],[95545.0,0.001]]]
["bitfinex","BTCUSD",1735430350332,[[95527.0,0.0756708],[95511.0,0.09868777],[95508.0,0.1],[95494.0,0.0001708],[95481.0,0.1]],[[95536.0,2.481706],[95538.0,0.52321],[95541.0,0.00131223],[95544.0,0.003],[95545.0,0.104]]]
["bitfinex","BTCUSD",1735430350543,[[95533.0,8.55e-05],[95527.0,0.0756708],[95511.0,0.09868777],[95508.0,0.1],[95494.0,0.0001708]],[[95535.0,2.481706],[95536.0,0.52321],[95541.0,0.00131223],[95544.0,0.003],[95545.0,0.001]]]
["bitfinex","BTCUSD",1735430350766,[[95533.0,8.55e-05],[95527.0,0.0756708],[95511.0,0.09868777],[95508.0,0.1],[95494.0,0.0001708]],[[95534.0,2.481706],[95535.0,0.52321],[95541.0,0.00131223],[95544.0,0.003],[95545.0,0.001]]]
["bitfinex","BTCUSD",1735430350884,[[95533.0,8.55e-05],[95527.0,0.0756708],[95511.0,0.09868777],[95508.0,0.1],[95494.0,0.0001708]],[[95534.0,3.004916],[95541.0,0.00131223],[96697.0,0.06826411],[96701.0,0.014403],[96702.0,0.005202]]]
["bitfinex","BTCUSD",1735430351082,[[95533.0,8.55e-05],[95527.0,0.0756708],[95508.0,0.19868777],[95494.0,0.0001708],[95478.0,0.2]],[[95534.0,3.004916],[95541.0,0.00131223],[95543.0,0.001],[95560.0,0.04172346],[96697.0,0.06826411]]]
["bitfinex","BTCUSD",1735430351287,[[95533.0,8.55e-05],[95527.0,0.0756708],[95505.0,0.1],[95494.0,0.0001708],[95475.0,0.1]],[[95534.0,3.004916],[95541.0,0.00131223],[95543.0,0.001],[95560.0,0.04172346],[96697.0,0.06826411]]]
["bitfinex","BTCUSD",1735430351288,[[95533.0,8.55e-05],[95527.0,0.0756708],[95505.0,0.1],[95494.0,0.0001708],[95475.0,0.1]],[[95534.0,3.02134373],[95541.0,0.003],[95542.0,0.04131223],[95543.0,0.001],[95544.0,0.1]]]
["bitfinex","BTCUSD",1735430351584,[[95533.0,0.00023805],[95527.0,0.0756708],[95505.0,0.1],[95494.0,0.0001708],[95475.0,0.1]],[[95534.0,3.02134373],[95542.0,0.04131223],[95544.0,0.1],[96723.0,0.01],[96726.0,0.0003477]]]
["bitfinex","BTCUSD",1735430351942,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95505.0,0.1],[95494.0,0.0001708]],[[95534.0,3.02234373],[95535.0,0.003],[95542.0,0.04131223],[95544.0,0.1],[95572.0,0.3242]]]
["bitfinex","BTCUSD",1735430352242,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95505.0,0.1],[95494.0,0.0001708]],[[95534.0,3.02234373],[95535.0,0.003],[95542.0,0.00131223],[95544.0,0.1],[95554.0,0.18762251]]]
["bitfinex","BTCUSD",1735430352440,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95505.0,0.1],[95494.0,0.0001708]],[[95534.0,3.02734373],[95535.0,0.003],[95542.0,0.00131223],[95544.0,0.1],[95548.0,0.0632986]]]
["bitfinex","BTCUSD",1735430352603,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95505.0,0.1],[95494.0,0.0001708]],[[95534.0,3.02434373],[95542.0,0.00131223],[95544.0,0.1],[95548.0,0.0632986],[96701.0,0.014403]]]
["bitfinex","BTCUSD",1735430352998,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95505.0,0.1],[95494.0,0.0001708]],[[95534.0,3.03134373],[95542.0,0.00131223],[95544.0,0.1],[95548.0,0.0632986],[96701.0,0.014403]]]
["bitfinex","BTCUSD",1735430353201,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95505.0,0.1],[95494.0,0.0001708]],[[95534.0,3.03134373],[95541.0,0.00131223],[95544.0,0.1],[95548.0,0.0632986],[95557.0,0.19856814]]]
["bitfinex","BTCUSD",1735430353863,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95505.0,0.1],[95494.0,0.0001708]],[[95534.0,3.02834373],[95541.0,0.00131223],[95544.0,0.1],[95548.0,0.0632986],[95557.0,0.19856814]]]
["bitfinex","BTCUSD",1735430354012,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95505.0,0.1],[95494.0,0.0001708]],[[95534.0,3.02834373],[95541.0,0.00131223],[95544.0,0.1],[95548.0,0.0632986],[95557.0,0.01094563]]]
["bitfinex","BTCUSD",1735430354229,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95508.0,0.1],[95494.0,0.0001708]],[[95534.0,3.02334373],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95558.0,0.1]]]
["bitfinex","BTCUSD",1735430354422,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95508.0,0.1],[95494.0,0.0001708]],[[95534.0,2.775028],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95558.0,0.1]]]
["bitfinex","BTCUSD",1735430354621,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95510.0,0.1],[95494.0,0.0001708]],[[95534.0,2.775028],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95558.0,0.1]]]
["bitfinex","BTCUSD",1735430354622,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95510.0,0.1],[95494.0,0.0001708]],[[95534.0,2.782028],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95558.0,0.1]]]
["bitfinex","BTCUSD",1735430354848,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95510.0,0.1],[95494.0,0.0001708]],[[95534.0,2.79845555],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95558.0,0.1]]]
["bitfinex","BTCUSD",1735430355830,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95510.0,0.1],[95494.0,0.0001708]],[[95534.0,0.54863755],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430356032,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95510.0,0.1],[95494.0,0.0001708]],[[95534.0,3.03034355],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430357667,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95510.0,0.1],[95494.0,0.0001708]],[[95534.0,2.83367529],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430357862,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95510.0,0.1],[95494.0,0.0001708]],[[95534.0,2.54769629],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430358766,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95510.0,0.1],[95494.0,0.0001708]],[[95534.0,2.53126874],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430360285,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95510.0,0.1],[95494.0,0.0001708]],[[95534.0,2.53121513],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430360507,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95510.0,0.1],[95494.0,0.0001708]],[[95534.0,2.53116151],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430360707,[[95533.0,0.00023805],[95527.0,0.0756708],[95511.0,0.09868777],[95510.0,0.1],[95494.0,0.0001708]],[[95534.0,2.54758906],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430362313,[[95533.0,0.00023805],[95527.0,0.0001708],[95511.0,0.09868777],[95510.0,0.1],[95494.0,0.0001708]],[[95534.0,2.54758906],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430362500,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95512.0,0.00104692],[95511.0,0.09868777]],[[95534.0,2.54758906],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430362695,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[93600.0,0.00217456]],[[95534.0,2.54758906],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95784.0,60.00017778]]]
["bitfinex","BTCUSD",1735430362899,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95452.0,0.5394]],[[95534.0,2.54758906],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95715.0,1.1432]]]
["bitfinex","BTCUSD",1735430363099,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95452.0,0.5394]],[[95534.0,2.54758906],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95660.0,1.6183]]]
["bitfinex","BTCUSD",1735430363352,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95480.0,0.1]],[[95534.0,2.54758906],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95660.0,1.6183]]]
["bitfinex","BTCUSD",1735430363353,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95480.0,0.1]],[[95534.0,2.54758906],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95563.0,0.18762251]]]
["bitfinex","BTCUSD",1735430363798,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95480.0,0.1]],[[95534.0,2.53116151],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95563.0,0.18762251]]]
["bitfinex","BTCUSD",1735430364005,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95480.0,0.1]],[[95534.0,2.54758896],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95563.0,0.18762251]]]
["bitfinex","BTCUSD",1735430364207,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95480.0,0.1]],[[95534.0,2.54758896],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95562.0,0.18762251]]]
["bitfinex","BTCUSD",1735430365463,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95480.0,0.1]],[[95534.0,2.54758896],[95541.0,0.00131223],[95548.0,0.0232986],[95557.0,0.05094563],[95561.0,0.18762251]]]
["bitfinex","BTCUSD",1735430365632,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95480.0,0.1]],[[95534.0,2.54758896],[95541.0,0.00131223],[95548.0,0.0232986],[95554.0,0.02089257],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430366084,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95480.0,0.1]],[[95534.0,2.54758896],[95548.0,0.0232986],[95554.0,0.02089257],[95557.0,0.05094563],[95660.0,2.1183]]]
["bitfinex","BTCUSD",1735430366269,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95480.0,0.1]],[[95534.0,2.54758896],[95541.0,0.00131223],[95548.0,0.0232986],[95554.0,0.02089257],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430366399,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95509.0,0.09868777],[95479.0,0.1]],[[95534.0,2.54758896],[95541.0,0.00131223],[95548.0,0.0232986],[95554.0,0.02089257],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430366613,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95480.0,0.1]],[[95534.0,2.54758896],[95541.0,0.00131223],[95548.0,0.0232986],[95554.0,0.02089257],[95557.0,0.05094563]]]
["bitfinex","BTCUSD",1735430366942,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95480.0,0.1]],[[95534.0,2.54758896],[95541.0,0.00131223],[95548.0,0.0232986],[95554.0,0.02089257],[95557.0,0.23856814]]]
["bitfinex","BTCUSD",1735430367893,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95480.0,0.1]],[[95534.0,2.54758896],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95554.0,0.20851508]]]
["bitfinex","BTCUSD",1735430368157,[[95533.0,0.06532627],[95527.0,0.0001708],[95511.0,0.09868777],[95510.0,0.1],[95481.0,0.1]],[[95534.0,2.54758896],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95554.0,0.20851508]]]
["bitfinex","BTCUSD",1735430368317,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95487.0,0.1]],[[95534.0,2.54758896],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95554.0,0.20851508]]]
["bitfinex","BTCUSD",1735430368745,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95487.0,0.1]],[[95534.0,2.27812674],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95554.0,0.20851508]]]
["bitfinex","BTCUSD",1735430368978,[[95533.0,0.06532627],[95527.0,0.0001708],[95511.0,0.09868777],[95510.0,0.1],[95481.0,0.1]],[[95534.0,2.27812674],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95554.0,0.20851508]]]
["bitfinex","BTCUSD",1735430369111,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95487.0,0.1]],[[95534.0,2.27812674],[95540.0,0.103],[95548.0,0.0232986],[95554.0,0.20851508]]]
["bitfinex","BTCUSD",1735430369112,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95487.0,0.1]],[[95534.0,2.27812674],[95540.0,0.103],[95547.0,0.18762251],[95548.0,0.0232986],[95550.0,0.23452813]]]
["bitfinex","BTCUSD",1735430369336,[[95533.0,0.06532627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95487.0,0.1]],[[95534.0,2.27812674],[95540.0,0.103],[95541.0,0.00131223],[95547.0,0.18762251],[95548.0,0.0232986]]]
["bitfinex","BTCUSD",1735430369545,[[95533.0,0.05661627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95487.0,0.1]],[[95534.0,2.27812674],[95540.0,0.103],[95541.0,0.00131223],[95547.0,0.18762251],[95548.0,0.0232986]]]
["bitfinex","BTCUSD",1735430370426,[[95533.0,0.05661627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.27812674],[95540.0,0.103],[95541.0,0.00131223],[95547.0,0.18762251],[95548.0,0.0232986]]]
["bitfinex","BTCUSD",1735430370551,[[95533.0,0.05661627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.27812674],[95540.0,0.103],[95541.0,0.00131223],[95548.0,0.0232986],[95549.0,0.18762251]]]
["bitfinex","BTCUSD",1735430371758,[[95533.0,0.05661627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.27812674],[95540.0,0.103],[95541.0,0.00131223],[95546.0,0.18762251],[95548.0,0.0232986]]]
["bitfinex","BTCUSD",1735430372077,[[95533.0,0.05661627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,0.08239974],[95540.0,0.103],[95541.0,0.00131223],[95546.0,0.18762251],[95548.0,0.0232986]]]
["bitfinex","BTCUSD",1735430372253,[[95533.0,0.05661627],[95527.0,0.0001708],[95515.0,0.1],[95511.0,0.09868777],[95486.0,0.1]],[[95534.0,0.08239974],[95539.0,2.481706],[95540.0,0.103],[95541.0,0.00131223],[95546.0,0.18762251]]]
["bitfinex","BTCUSD",1735430372407,[[95533.0,0.05661627],[95527.0,0.0001708],[95511.0,0.09868777]],[[95534.0,0.08239974],[95539.0,2.481706],[95540.0,0.103],[95541.0,0.00131223],[95546.0,0.18762251]]]
["bitfinex","BTCUSD",1735430372408,[[95533.0,0.05661627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,0.08239974],[95538.0,2.481706],[95540.0,0.103],[95541.0,0.00131223],[95546.0,0.18762251]]]
["bitfinex","BTCUSD",1735430372624,[[95533.0,0.05661627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,0.08239974],[95540.0,0.103],[95541.0,0.18893474],[95545.0,0.23452813],[95559.0,0.28143376]]]
["bitfinex","BTCUSD",1735430372980,[[95533.0,0.05661627],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,0.08239974],[95539.0,2.481706],[95540.0,0.103],[95541.0,0.18893474],[95545.0,0.23452813]]]
["bitfinex","BTCUSD",1735430373190,[[95533.0,0.05670177],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56410574],[95540.0,0.103],[95541.0,0.18893474],[95545.0,0.23452813],[95791.0,60.0]]]
["bitfinex","BTCUSD",1735430373333,[[95533.0,0.05670177],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95540.0,0.103],[95541.0,0.18893474],[95545.0,0.23452813],[95791.0,60.0]]]
["bitfinex","BTCUSD",1735430373543,[[95533.0,0.05670177],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95535.0,0.18762251],[95539.0,0.23452813],[95540.0,0.103],[95541.0,0.00131223]]]
["bitfinex","BTCUSD",1735430374610,[[95533.0,0.05670177],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95537.0,0.23452813],[95540.0,0.103],[95541.0,0.00131223],[95550.0,0.28143376]]]
["bitfinex","BTCUSD",1735430375213,[[95533.0,0.05670177],[95527.0,0.0001708],[95515.0,0.1],[95511.0,0.09868777],[95486.0,0.1]],[[95534.0,2.56427674],[95537.0,0.23452813],[95540.0,0.103],[95541.0,0.00131223],[95550.0,0.28143376]]]
["bitfinex","BTCUSD",1735430375394,[[95533.0,0.05670177],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95540.0,0.103],[95541.0,0.00131223],[95546.0,0.28143376],[95559.0,0.31661298]]]
["bitfinex","BTCUSD",1735430376168,[[95533.0,0.05670177],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95540.0,0.103],[95541.0,0.00131223],[95544.0,0.28143376],[95557.0,0.36755861]]]
["bitfinex","BTCUSD",1735430376662,[[95533.0,0.05670177],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95540.0,0.103],[95544.0,0.28143376],[95557.0,0.36755861],[96729.0,0.0002]]]
["bitfinex","BTCUSD",1735430376871,[[95533.0,0.05670177],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95540.0,0.103],[95541.0,0.00131223],[95544.0,0.28143376],[95557.0,0.36755861]]]
["bitfinex","BTCUSD",1735430377370,[[95533.0,0.05670177],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95540.0,0.103],[95541.0,0.00131223],[95542.0,0.28143376],[95555.0,0.31661298]]]
["bitfinex","BTCUSD",1735430378015,[[95533.0,0.05257567],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95540.0,0.103],[95541.0,0.00131223],[95542.0,0.28143376],[95555.0,0.31661298]]]
["bitfinex","BTCUSD",1735430378372,[[95533.0,0.05257567],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95540.0,0.38443376],[95541.0,0.00131223],[95553.0,0.31661298],[95579.0,0.46172727]]]
["bitfinex","BTCUSD",1735430378531,[[95533.0,0.05257567],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95540.0,0.38443376],[95541.0,0.00131223],[95553.0,0.31661298],[95574.0,0.01643146]]]
["bitfinex","BTCUSD",1735430379140,[[95533.0,0.05257567],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95540.0,0.38443376],[95541.0,0.00131223],[95574.0,0.01643146]]]
["bitfinex","BTCUSD",1735430379141,[[95533.0,0.05257567],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95539.0,0.28143376],[95540.0,0.103],[95541.0,0.00131223],[95552.0,0.31661298]]]
["bitfinex","BTCUSD",1735430380349,[[95533.0,0.05257567],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95540.0,0.41961298],[95541.0,0.00131223],[95560.0,0.46172727],[95581.0,0.50789999]]]
["bitfinex","BTCUSD",1735430381522,[[95533.0,0.05257567],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.56427674],[95537.0,0.31661298],[95540.0,0.103],[95541.0,0.00131223],[95556.0,0.46172727]]]
["bitfinex","BTCUSD",1735430382486,[[95533.0,0.05257567],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.88088972],[95540.0,0.103],[95541.0,0.00131223],[95553.0,0.46172727],[96723.0,0.01]]]
["bitfinex","BTCUSD",1735430382674,[[95533.0,0.05257567],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,0.39918372],[95540.0,0.103],[95541.0,0.00131223],[95553.0,0.46172727],[96663.0,19.54405407]]]
["bitfinex","BTCUSD",1735430382881,[[95533.0,0.05257567],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,0.39918372],[95539.0,2.481706],[95540.0,0.103],[95541.0,0.00131223],[95553.0,0.46172727]]]
["bitfinex","BTCUSD",1735430383126,[[95533.0,0.05257567],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.88088972],[95540.0,0.103],[95541.0,0.00131223],[95553.0,0.46172727],[95791.0,60.0]]]
["bitfinex","BTCUSD",1735430383499,[[95533.0,0.0462057],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.88088972],[95540.0,0.103],[95541.0,0.00131223],[95553.0,0.46172727],[95791.0,60.0]]]
["bitfinex","BTCUSD",1735430383659,[[95533.0,0.0462057],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.88088972],[95540.0,0.103],[95541.0,0.00131223],[95553.0,0.46172727],[95573.0,0.50789999]]]
["bitfinex","BTCUSD",1735430383865,[[95533.0,0.04201369],[95527.0,0.0001708],[95517.0,0.1],[95511.0,0.09868777],[95488.0,0.1]],[[95534.0,2.88088972],[95540.0,0.103],[95541.0,0.00131223],[95553.0,0.46172727],[95573.0,0.50789999]]]
["bitfinex","BTCUSD",1735430384673,[[95533.0,8.55e-05],[95527.0,0.0001708],[95511.0,0.09868777],[95508.0,0.1],[95478.0,0.1]],[[95534.0,2.88088972],[95540.0,0.103],[95541.0,0.00131223],[95546.0,0.0739],[95553.0,0.46172727]]]
["bitfinex","BTCUSD",1735430385218,[[95533.0,8.55e-05],[95527.0,0.0001708],[95437.0,8.55e-05],[94954.0,0.02267],[94811.0,1.8464839]],[[95534.0,2.88088972],[95540.0,0.103],[95546.0,0.0739],[95553.0,0.46172727]]]
["bitfinex","BTCUSD",1735430385219,[[95533.0,8.55e-05],[95527.0,0.0001708],[95437.0,8.55e-05],[94954.0,0.02267],[94811.0,1.8464839]],[[95534.0,2.88088972],[95540.0,0.103],[95546.0,0.0739],[95553.0,0.46172727],[95590.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430385375,[[95533.0,8.55e-05],[95527.0,0.0001708],[95437.0,8.55e-05],[95168.0,60.0],[94954.0,0.02267]],[[95534.0,2.88088972],[95540.0,0.103],[95546.0,0.0739],[95553.0,0.46172727],[95590.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430385574,[[95533.0,8.55e-05],[95527.0,0.0001708],[95437.0,8.55e-05],[95169.0,60.01323447],[94954.0,0.02267]],[[95534.0,2.88088972],[95540.0,0.103],[95546.0,0.0739],[95553.0,0.46172727],[95590.0,8.55e-05]]]
["bitfinex","BTCUSD",1735430385775,[[95533.0,8.55e-05],[95527.0,0.0001708],[95474.0,0.09378965],[95471.0,0.14088448],[95468.0,0.18766481]],[[95534.0,2.56427674],[95540.0,0.103],[95546.0,0.0739],[95552.0,0.46172727],[95572.0,0.50789999]]]
["bitfinex","BTCUSD",1735430386981,[[95533.0,8.55e-05],[95530.0,0.0785],[95527.0,0.0001708],[95474.0,0.09378965],[95471.0,0.14088448]],[[95534.0,2.56427674],[95540.0,0.103],[95546.0,0.0739],[95552.0,0.46172727],[95572.0,0.50789999]]]
["bitfinex","BTCUSD",1735430387391,[[95533.0,8.55e-05],[95530.0,0.0785],[95527.0,0.0001708],[95472.0,0.09378965],[95471.0,0.0002]],[[95534.0,2.56427674],[95540.0,0.103],[95546.0,0.0739],[95550.0,0.46172727],[95572.0,0.50789999]]]
["bitfinex","BTCUSD",1735430388356,[[95533.0,8.55e-05],[95530.0,0.0785],[95527.0,0.0001708],[95472.0,0.09378965],[95471.0,0.0002]],[[95534.0,2.56427674],[95540.0,0.103],[95546.0,0.0739],[95550.0,0.46172727],[95569.0,0.50789999]]]
["bitfinex","BTCUSD",1735430389125,[[95533.0,8.55e-05],[95527.0,0.0001708],[95514.0,0.1272],[95473.0,0.09378965],[95471.0,0.0002]],[[95534.0,2.63817674],[95540.0,0.103],[95547.0,0.0025],[95548.0,0.48502587],[95565.0,0.004369]]]
["bitfinex","BTCUSD",1735430389330,[[95533.0,8.55e-05],[95527.0,0.0001708],[95514.0,0.1272],[95473.0,0.09378965],[95471.0,0.0002]],[[95534.0,2.56427674],[95540.0,0.0739],[95547.0,0.0025],[95548.0,0.48502587],[95565.0,0.004369]]]
["bitfinex","BTCUSD",1735430389829,[[95533.0,8.55e-05],[95527.0,0.0001708],[95514.0,0.1272],[95472.0,0.09378965],[95471.0,0.0002]],[[95534.0,2.56427674],[95540.0,0.0739],[95547.0,0.46422727],[95548.0,0.0232986],[95565.0,0.004369]]]
["bitfinex","BTCUSD",1735430390227,[[95533.0,8.55e-05],[95527.0,0.0001708],[95514.0,0.1272],[95472.0,0.09378965],[95471.0,0.0002]],[[95534.0,2.10699874],[95540.0,0.0739],[95547.0,0.46422727],[95548.0,0.0232986],[95565.0,0.004369]]]
["bitfinex","BTCUSD",1735430390435,[[95533.0,8.55e-05],[95527.0,0.0001708],[95514.0,0.1272],[95472.0,0.09378965],[95471.0,0.0002]],[[95534.0,2.02048574],[95540.0,0.0739],[95547.0,0.46422727],[95548.0,0.0232986],[95565.0,0.004369]]]
["bitfinex","BTCUSD",1735430390753,[[95533.0,8.55e-05],[95527.0,0.0001708],[95514.0,0.1272],[95471.0,0.09398965],[95468.0,0.14076998]],[[95534.0,2.02048574],[95540.0,0.0739],[95546.0,0.46172727],[95547.0,0.0025],[95548.0,0.0232986]]]
["bitfinex","BTCUSD",1735430391134,[[95533.0,8.55e-05],[95527.0,0.0001708],[95514.0,0.0455],[95471.0,0.09398965],[95468.0,0.14076998]],[[95534.0,2.00838874],[95546.0,0.46172727],[95547.0,0.0025],[95548.0,0.0232986],[96027.0,60.0]]]
["bitfinex","BTCUSD",1735430391329,[[95533.0,8.55e-05],[95527.0,0.0001708],[95525.0,0.0817],[95514.0,0.0455],[95471.0,0.09398965]],[[95534.0,2.00838874],[95545.0,0.0739],[95546.0,0.46172727],[95547.0,0.0025],[95548.0,0.0232986]]]
["bitfinex","BTCUSD",1735430391537,[[95533.0,8.55e-05],[95527.0,0.0001708],[95525.0,0.0817],[95514.0,0.0455],[95472.0,0.09378965]],[[95534.0,2.00838874],[95545.0,0.0739],[95546.0,0.46172727],[95548.0,0.0232986],[95558.0,0.0025]]]
["bitfinex","BTCUSD",1735430392665,[[95533.0,8.55e-05],[95527.0,0.0001708],[95525.0,0.0817],[95514.0,0.0455],[95473.0,0.09378965]],[[95534.0,2.00838874],[95545.0,0.0739],[95546.0,0.46172727],[95548.0,0.0232986],[95558.0,0.0025]]]
["bitfinex","BTCUSD",1735430393006,[[95533.0,8.55e-05],[95527.0,0.0001708],[95525.0,0.0817],[95514.0,0.0455],[95473.0,0.09378965]],[[95534.0,2.23514374],[95545.0,0.0739],[95546.0,0.46172727],[95548.0,0.0232986],[95558.0,0.0025]]]
["bitfinex","BTCUSD",1735430393214,[[95533.0,8.55e-05],[95527.0,0.0001708],[95525.0,0.0817],[95514.0,0.0455],[95473.0,0.09378965]],[[95534.0,0.08257074],[95545.0,0.0739],[95546.0,0.46172727],[95548.0,0.0232986],[95558.0,0.0025]]]
["bitfinex","BTCUSD",1735430393350,[[95533.0,8.55e-05],[95527.0,0.0001708],[95525.0,0.0817],[95514.0,0.0455],[95473.0,0.09378965]],[[95534.0,0.08257074],[95544.0,1.995801],[95545.0,0.0739],[95546.0,0.46172727],[95548.0,0.0232986]]]
["bitfinex","BTCUSD",1735430393573,[[95533.0,8.55e-05],[95527.0,0.0001708],[95525.0,0.0817],[95514.0,0.0455],[95473.0,0.09378965]],[[95534.0,2.07793374],[95545.0,0.0739],[95546.0,0.46172727],[95548.0,0.0232986],[96036.0,60.0]]]
["bitfinex","BTCUSD",1735430393774,[[95533.0,8.55e-05],[95527.0,0.0001708],[95525.0,0.0817],[95514.0,0.0455],[95473.0,0.09378965]],[[95534.0,2.02111274],[95545.0,0.53562727],[95548.0,0.0232986],[95564.0,0.50789999],[95565.0,0.004369]]]
["bitfinex","BTCUSD",1735430394500,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0001708],[95525.0,0.0817],[95473.0,0.09378965]],[[95534.0,2.02111274],[95540.0,0.103],[95545.0,0.46172727],[95548.0,0.0232986],[95553.0,0.0739]]]
["bitfinex","BTCUSD",1735430394705,[[95533.0,0.0817855],[95530.0,0.0455],[95527.0,0.0001708],[95475.0,0.09378965],[95472.0,0.14068448]],[[95534.0,1.97470974],[95537.0,0.46172727],[95548.0,0.0232986],[95553.0,0.0739],[95554.0,0.50789999]]]
["bitfinex","BTCUSD",1735430395631,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95475.0,0.09378965],[95472.0,0.14068448]],[[95534.0,1.97470974],[95537.0,0.46172727],[95548.0,0.0232986],[95553.0,0.0739],[95554.0,0.50789999]]]
["bitfinex","BTCUSD",1735430395788,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95478.0,0.09378965],[95476.0,0.14068448]],[[95534.0,1.97470974],[95541.0,0.46172727],[95548.0,0.0232986],[95553.0,0.0739],[95557.0,0.51884562]]]
["bitfinex","BTCUSD",1735430396830,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95480.0,0.09378965],[95478.0,0.14068448]],[[95534.0,1.97470974],[95541.0,0.46172727],[95548.0,0.0232986],[95553.0,0.0739],[95557.0,0.01094563]]]
["bitfinex","BTCUSD",1735430397979,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95480.0,0.09378965],[95477.0,0.14068448]],[[95534.0,1.97470974],[95540.0,0.46172727],[95548.0,0.0232986],[95553.0,0.0739],[95557.0,0.01094563]]]
["bitfinex","BTCUSD",1735430398945,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95479.0,0.09378965],[95476.0,0.14068448]],[[95534.0,1.97470974],[95540.0,0.46172727],[95548.0,0.0232986],[95553.0,0.0739],[95557.0,0.01094563]]]
["bitfinex","BTCUSD",1735430398946,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95479.0,0.09378965],[95476.0,0.14068448]],[[95534.0,1.97470974],[95540.0,0.46172727],[95548.0,0.0232986],[95553.0,0.0739],[95556.0,0.50789999]]]
["bitfinex","BTCUSD",1735430399806,[[95533.0,8.55e-05],[95530.0,0.0455],[95527.0,0.0818708],[95479.0,0.09378965],[95477.0,0.14068448]],[[95534.0,1.95828229],[95540.0,0.46172727],[95548.0,0.0232986],[95553.0,0.0739],[95556.0,0.50789999]]]