{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295782,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1735257600962,[[95882.0,24.48873107],[95877.0,0.000171],[95848.0,0.0813972],[95842.0,0.0484],[95841.0,0.01040488]],[[95883.0,1.01896732],[95886.0,0.01046851],[95887.0,0.28174735],[95888.0,8.56e-05],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257602488,[[95882.0,24.48873107],[95877.0,0.000171],[95848.0,0.0813972],[95842.0,0.0484],[95841.0,0.01040488]],[[95883.0,1.01896732],[95886.0,0.01046851],[95887.0,0.28174735],[95888.0,8.56e-05],[95892.0,0.11993458]]]
["bitfinex","BTCUSD",1735257603420,[[95882.0,24.48873107],[95877.0,0.000171],[95848.0,0.0813972],[95842.0,0.0484],[95841.0,0.01040488]],[[95883.0,1.22223962],[95886.0,0.01046851],[95887.0,0.28174735],[95888.0,8.56e-05],[95892.0,0.11993458]]]
["bitfinex","BTCUSD",1735257603553,[[95882.0,24.48873107],[95877.0,0.000171],[95848.0,0.0813972],[95842.0,0.0484],[95841.0,0.01040488]],[[95883.0,1.65409771],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.11993458],[95896.0,0.46179183]]]
["bitfinex","BTCUSD",1735257604408,[[95882.0,24.48873107],[95877.0,0.000171],[95848.0,0.0009972],[95842.0,0.0484],[95841.0,0.01040488]],[[95883.0,1.65409771],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.11993458],[95896.0,0.46179183]]]
["bitfinex","BTCUSD",1735257604704,[[95882.0,24.48873107],[95877.0,0.000171],[95848.0,0.0009972],[95842.0,0.1302],[95841.0,0.01040488]],[[95883.0,1.65409771],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.11993458],[95896.0,0.46179183]]]
["bitfinex","BTCUSD",1735257604943,[[95882.0,24.48873107],[95877.0,0.000171],[95848.0,0.0009972],[95842.0,0.1302],[95841.0,0.01040488]],[[95883.0,1.96251538],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.11993458],[95897.0,0.46179183]]]
["bitfinex","BTCUSD",1735257605150,[[95882.0,24.48873107],[95877.0,0.000171],[95848.0,0.0009972],[95842.0,0.0484],[95841.0,0.01040488]],[[95883.0,1.96251538],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.11993458],[95897.0,0.46179183]]]
["bitfinex","BTCUSD",1735257605298,[[95882.0,24.48773107],[95877.0,0.000171],[95848.0,0.0009972],[95845.0,0.0818],[95842.0,0.0484]],[[95883.0,1.95551538],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.17990187],[95897.0,0.46179183]]]
["bitfinex","BTCUSD",1735257605623,[[95882.0,24.48873107],[95877.0,0.000171],[95848.0,0.0009972],[95842.0,0.0484],[95841.0,0.0818]],[[95883.0,1.95551538],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.17990187],[95897.0,0.46179183]]]
["bitfinex","BTCUSD",1735257605783,[[95882.0,24.48873107],[95877.0,0.000171],[95848.0,0.0009972],[95841.0,0.0818],[95819.0,0.02108719]],[[95883.0,1.96251538],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.17990187],[95897.0,0.46179183]]]
["bitfinex","BTCUSD",1735257605982,[[95882.0,24.48873107],[95877.0,0.000171],[95848.0,0.0009972],[95832.0,0.0818],[95831.0,0.0479]],[[95883.0,2.07251538],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.17990187],[95897.0,0.46179183]]]
["bitfinex","BTCUSD",1735257606362,[[95882.0,24.48873107],[95877.0,0.000171],[95848.0,0.0009972],[95832.0,0.0818],[95831.0,0.0479]],[[95883.0,1.96251538],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.17990187],[95897.0,0.46179183]]]
["bitfinex","BTCUSD",1735257606568,[[95882.0,24.48773107],[95877.0,0.000171],[95832.0,0.0818],[95831.0,0.0479],[95677.0,1.5]],[[95883.0,1.96251538],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.17990187],[95897.0,0.46179183]]]
["bitfinex","BTCUSD",1735257606569,[[95882.0,24.48773107],[95877.0,0.000171],[95832.0,0.0818],[95831.0,0.0479],[95677.0,1.5]],[[95883.0,1.95551538],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.17990187],[95897.0,0.46179183]]]
["bitfinex","BTCUSD",1735257606776,[[95882.0,24.48873107],[95877.0,0.000171],[95843.0,0.0818],[95832.0,0.0009868],[95831.0,0.0479]],[[95883.0,1.95551538],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.17990187],[95898.0,0.46179183]]]
["bitfinex","BTCUSD",1735257607000,[[95882.0,24.48873107],[95877.0,0.000171],[95843.0,0.0818],[95831.0,0.0479],[95608.0,0.64460745]],[[95883.0,1.96451538],[95886.0,0.01046851],[95888.0,8.56e-05],[95892.0,0.17990187],[95898.0,0.46179183]]]
["bitfinex","BTCUSD",1735257607199,[[95882.0,24.48773107],[95877.0,0.000171],[95843.0,0.0818],[95831.0,0.0479],[95813.0,0.1501712]],[[95883.0,1.95551538],[95886.0,0.01046851],[95887.0,0.11],[95888.0,8.56e-05],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257607371,[[95882.0,24.48773107],[95877.0,0.000171],[95843.0,0.0827954],[95831.0,0.0479],[95813.0,0.1501712]],[[95883.0,1.95551538],[95886.0,0.01046851],[95887.0,0.11],[95888.0,8.56e-05],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257607901,[[95882.0,24.48773107],[95877.0,0.000171],[95843.0,0.0827954],[95831.0,0.0479],[95813.0,0.1501712]],[[95883.0,1.95551538],[95885.0,0.46179183],[95886.0,0.01046851],[95887.0,0.11],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257608031,[[95882.0,23.96503862],[95877.0,0.000171],[95843.0,0.0827954],[95831.0,0.0479],[95813.0,0.1501712]],[[95883.0,1.95551538],[95885.0,0.46179183],[95886.0,0.01046851],[95887.0,0.11],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257608266,[[95882.0,23.96503862],[95877.0,0.000171],[95843.0,0.0009954],[95835.0,0.0818],[95831.0,0.0479]],[[95883.0,1.95551538],[95885.0,0.46179183],[95886.0,0.01046851],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257608267,[[95882.0,23.96503862],[95877.0,0.000171],[95843.0,0.0009954],[95835.0,0.0818],[95831.0,0.0479]],[[95883.0,2.06551538],[95885.0,0.46179183],[95886.0,0.01046851],[95888.0,8.56e-05],[98260.0,3.4223]]]
["bitfinex","BTCUSD",1735257608465,[[95882.0,23.183851],[95877.0,0.000171],[95843.0,0.0009954],[95827.0,0.0818],[95822.0,0.0479]],[[95883.0,2.07451538],[95885.0,0.46179183],[95886.0,0.01046851],[95888.0,8.56e-05],[95896.0,0.0416]]]
["bitfinex","BTCUSD",1735257608668,[[95882.0,23.16247113],[95877.0,0.000171],[95843.0,0.0009954],[95842.0,0.0818],[95839.0,0.0479]],[[95883.0,2.07451538],[95885.0,0.46179183],[95886.0,0.01046851],[95888.0,8.56e-05],[95896.0,0.0416]]]
["bitfinex","BTCUSD",1735257609032,[[95882.0,23.16047113],[95877.0,0.000171],[95842.0,0.0818],[95839.0,0.0479],[95820.0,0.05996729]],[[95883.0,1.95551538],[95885.0,0.46179183],[95886.0,0.01046851],[95888.0,8.56e-05],[95889.0,0.11]]]
["bitfinex","BTCUSD",1735257609195,[[95882.0,23.16147113],[95877.0,0.000171],[95842.0,0.0827978],[95839.0,0.0479],[95820.0,0.05996729]],[[95883.0,1.96451538],[95886.0,0.01046851],[95888.0,8.56e-05],[95889.0,0.11],[95893.0,0.31649726]]]
["bitfinex","BTCUSD",1735257609395,[[95882.0,23.16147113],[95877.0,0.000171],[95842.0,0.0827978],[95839.0,0.0479],[95810.0,0.05996729]],[[95883.0,1.96451538],[95886.0,0.01046851],[95888.0,8.56e-05],[95889.0,0.11],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257609632,[[95882.0,23.16147113],[95877.0,0.000171],[95842.0,0.0009978],[95780.0,0.0001712],[95772.0,0.0001712]],[[95883.0,2.07451538],[95886.0,0.01046851],[95888.0,8.56e-05],[95891.0,0.0209],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257609804,[[95882.0,23.16247113],[95877.0,0.000171],[95842.0,0.0009978],[95835.0,0.0818],[95829.0,0.0479]],[[95883.0,2.08351538],[95886.0,0.01046851],[95888.0,8.56e-05],[95891.0,0.0209],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257610004,[[95882.0,23.16247113],[95877.0,0.000171],[95835.0,0.0818],[95829.0,0.0479]],[[95883.0,2.08351538],[95886.0,0.01046851],[95888.0,8.56e-05],[95891.0,0.0209],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257610005,[[95882.0,22.86552873],[95877.0,0.000171],[95829.0,0.0479],[95826.0,0.0818],[95761.0,0.041779]],[[95883.0,2.06551538],[95886.0,0.01046851],[95888.0,8.56e-05],[95891.0,0.0209],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257610207,[[95882.0,22.86552873],[95877.0,0.000171],[95835.0,0.0009886],[95829.0,0.0479],[95826.0,0.0818]],[[95883.0,2.06551538],[95886.0,0.01046851],[95888.0,8.56e-05],[95891.0,0.0629],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257610536,[[95882.0,22.82538373],[95877.0,0.000171],[95835.0,0.0009886],[95829.0,0.0479],[95826.0,0.0818]],[[95883.0,1.33423962],[95888.0,8.56e-05],[95891.0,0.0629],[95892.0,0.17990187],[95894.0,0.28125222]]]
["bitfinex","BTCUSD",1735257610829,[[95882.0,22.82438373],[95877.0,0.000171],[95835.0,0.0009886],[95829.0,0.0479],[95826.0,0.0818]],[[95883.0,1.33423962],[95888.0,8.56e-05],[95891.0,0.0629],[95892.0,0.17990187],[95894.0,0.28125222]]]
["bitfinex","BTCUSD",1735257611184,[[95882.0,22.07641739],[95877.0,0.000171],[95835.0,0.0009886],[95829.0,0.0479],[95826.0,0.0818]],[[95883.0,1.21993962],[95888.0,8.56e-05],[95891.0,0.0629],[95892.0,0.17990187],[95894.0,0.28125222]]]
["bitfinex","BTCUSD",1735257611412,[[95882.0,22.05804482],[95877.0,0.000171],[95835.0,0.0009886],[95829.0,0.0479],[95826.0,0.0818]],[[95883.0,1.24083962],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95894.0,0.28125222]]]
["bitfinex","BTCUSD",1735257611618,[[95882.0,21.96787213],[95877.0,0.000171],[95835.0,0.0009886],[95829.0,0.0479],[95826.0,0.0818]],[[95883.0,1.23183962],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95894.0,0.28125222]]]
["bitfinex","BTCUSD",1735257611812,[[95882.0,21.96787213],[95877.0,0.000171],[95835.0,0.0009886],[95829.0,0.0479],[95826.0,0.0818]],[[95883.0,1.23183962],[95888.0,8.56e-05],[95891.0,0.43201842],[95892.0,0.17990187],[95895.0,0.35809726]]]
["bitfinex","BTCUSD",1735257612041,[[95882.0,21.96887213],[95877.0,0.000171],[95835.0,0.0009886],[95829.0,0.0479],[95826.0,0.0818]],[[95883.0,1.24083962],[95888.0,8.56e-05],[95891.0,0.43201842],[95892.0,0.17990187],[95895.0,0.35809726]]]
["bitfinex","BTCUSD",1735257612198,[[95882.0,21.96687213],[95877.0,0.000171],[95835.0,0.0009886],[95829.0,0.0479],[95826.0,0.0818]],[[95883.0,1.24083962],[95888.0,8.56e-05],[95891.0,0.43201842],[95892.0,0.17990187],[95895.0,0.35809726]]]
["bitfinex","BTCUSD",1735257612408,[[95882.0,21.96887213],[95877.0,0.000171],[95835.0,0.0009886],[95829.0,0.0479],[95826.0,0.0818]],[[95883.0,1.2779104],[95888.0,8.56e-05],[95891.0,0.43201842],[95892.0,0.17990187],[95895.0,0.35809726]]]
["bitfinex","BTCUSD",1735257612708,[[95882.0,21.96887213],[95877.0,0.000171],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.2779104],[95888.0,8.56e-05],[95891.0,0.43201842],[95892.0,0.17990187],[95895.0,0.35809726]]]
["bitfinex","BTCUSD",1735257612709,[[95882.0,21.78397152],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.65892882],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257612904,[[95882.0,21.67870146],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.68326715],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257613109,[[95882.0,21.67970146],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.69226715],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257613429,[[95882.0,21.67970146],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.66792882],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257613607,[[95882.0,21.65884246],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.66792882],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257613802,[[95882.0,21.63798346],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.66792882],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257614008,[[95882.0,21.56114186],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.66792882],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257614211,[[95882.0,21.54128286],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.67492882],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257614596,[[95882.0,21.52042386],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.67492882],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257614795,[[95882.0,21.47770586],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.66792882],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257615197,[[95882.0,21.43598786],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.65892882],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257615513,[[95882.0,21.41512886],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.66792882],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257615753,[[95882.0,21.39426986],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.66792882],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257615918,[[95882.0,21.37341086],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.67692882],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257616122,[[95882.0,21.33069286],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.67850737],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257616327,[[95882.0,21.33069286],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.66050737],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257616545,[[95882.0,21.33069286],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.66950737],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257616750,[[95882.0,21.28897486],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.66950737],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257616949,[[95882.0,20.72431586],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.66950737],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257617148,[[95882.0,20.70345686],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.66950737],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257617668,[[95882.0,20.68359786],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.67650737],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257617872,[[95882.0,20.66273886],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.67650737],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257618277,[[95882.0,20.62002086],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.66950737],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.2042402],[95895.0,0.0416]]]
["bitfinex","BTCUSD",1735257618472,[[95882.0,20.60016186],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.67650737],[95888.0,8.56e-05],[95889.0,0.31550386],[95891.0,0.042],[95892.0,0.2042402]]]
["bitfinex","BTCUSD",1735257618801,[[95882.0,20.53758486],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.67650737],[95888.0,8.56e-05],[95889.0,0.31550386],[95891.0,0.042],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257619611,[[95882.0,20.46412686],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.67650737],[95888.0,8.56e-05],[95889.0,0.31550386],[95891.0,0.042],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257619805,[[95882.0,20.44326786],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.67650737],[95888.0,0.31558946],[95891.0,0.042],[95892.0,0.17990187],[95919.0,0.46179183]]]
["bitfinex","BTCUSD",1735257620005,[[95882.0,20.42240886],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95829.0,0.0479]],[[95883.0,1.67650737],[95888.0,0.31558946],[95891.0,0.042],[95892.0,0.17990187],[95919.0,0.46179183]]]
["bitfinex","BTCUSD",1735257620416,[[95882.0,20.40154986],[95877.0,0.000171],[95839.0,0.0818],[95835.0,0.0009886],[95751.0,0.00274764]],[[95883.0,1.67650737],[95888.0,0.31558946],[95891.0,0.042],[95892.0,0.17990187],[95919.0,0.46179183]]]
["bitfinex","BTCUSD",1735257620559,[[95882.0,20.33897286],[95877.0,0.000171],[95846.0,0.0458],[95839.0,0.0818],[95835.0,0.0009886]],[[95883.0,1.67650737],[95888.0,0.31558946],[95891.0,0.042],[95892.0,0.17990187],[95919.0,0.46179183]]]
["bitfinex","BTCUSD",1735257620962,[[95882.0,20.29725486],[95877.0,0.000171],[95846.0,0.0458],[95839.0,0.0818],[95739.0,0.27656235]],[[95883.0,1.67650737],[95888.0,0.31558946],[95891.0,0.042],[95892.0,0.17990187],[95919.0,0.46179183]]]
["bitfinex","BTCUSD",1735257621165,[[95882.0,20.27639586],[95877.0,0.000171],[95846.0,0.0467912],[95839.0,0.0818],[95739.0,0.27656235]],[[95883.0,1.67650737],[95888.0,0.31558946],[95891.0,0.042],[95892.0,0.17990187],[95919.0,0.46179183]]]
["bitfinex","BTCUSD",1735257621368,[[95882.0,20.27639586],[95877.0,0.000171],[95846.0,0.0467912],[95839.0,0.0818],[95755.0,0.09326695]],[[95883.0,1.67650737],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95923.0,0.46179183]]]
["bitfinex","BTCUSD",1735257621568,[[95882.0,20.25553686],[95877.0,0.000171],[95846.0,0.0467912],[95839.0,0.0818],[95755.0,0.09326695]],[[95883.0,1.67650737],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95923.0,0.46179183]]]
["bitfinex","BTCUSD",1735257621879,[[95882.0,20.19295986],[95877.0,0.000171],[95852.0,0.0752],[95846.0,0.0467912],[95755.0,0.09326695]],[[95883.0,1.67650737],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95923.0,0.46179183]]]
["bitfinex","BTCUSD",1735257622829,[[95882.0,20.15124186],[95877.0,0.000171],[95852.0,0.0752],[95846.0,0.0467912],[95755.0,0.09326695]],[[95883.0,1.99201123],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95909.0,0.46179183]]]
["bitfinex","BTCUSD",1735257623908,[[95882.0,20.10952386],[95877.0,0.000171],[95852.0,0.0752],[95846.0,0.0467912],[95755.0,0.09326695]],[[95883.0,1.96394045],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95896.0,0.02807078]]]
["bitfinex","BTCUSD",1735257624099,[[95882.0,20.04694686],[95877.0,0.000171],[95867.0,0.0752],[95846.0,0.0467912],[95800.0,0.05996729]],[[95883.0,1.86264045],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257624258,[[95882.0,20.04694686],[95877.0,0.000171],[95867.0,0.0752],[95846.0,0.0467912],[95790.0,0.05996729]],[[95883.0,1.64713659],[95884.0,0.31550386],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257624464,[[95882.0,20.02604686],[95877.0,0.000171],[95867.0,0.0752],[95846.0,0.0458],[95790.0,0.05996729]],[[95883.0,1.52623659],[95884.0,0.31550386],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257624660,[[95882.0,19.96346986],[95877.0,0.000171],[95867.0,0.0752],[95846.0,0.0458],[95790.0,0.05996729]],[[95883.0,1.62623659],[95884.0,0.31550386],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257624828,[[95882.0,19.92175186],[95877.0,0.000171],[95867.0,0.0752],[95863.0,0.0009887],[95846.0,0.0458]],[[95883.0,1.52623659],[95884.0,0.31550386],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257625028,[[95882.0,19.92175186],[95877.0,0.000171],[95867.0,0.0752],[95863.0,0.0009887],[95846.0,0.0458]],[[95883.0,1.62623659],[95884.0,0.31550386],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257625231,[[95882.0,19.82250181],[95877.0,0.000171],[95863.0,0.0009887],[95858.0,0.0752],[95846.0,0.0458]],[[95883.0,1.61923659],[95884.0,0.31550386],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257625431,[[95882.0,19.82250181],[95877.0,0.000171],[95863.0,0.0009887],[95858.0,0.0752],[95846.0,0.0458]],[[95883.0,1.61023659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95918.0,0.46179183]]]
["bitfinex","BTCUSD",1735257625694,[[95882.0,19.74006581],[95877.0,0.000171],[95863.0,0.0009887],[95858.0,0.0752],[95846.0,0.0458]],[[95883.0,1.61923659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95896.0,0.0209]]]
["bitfinex","BTCUSD",1735257625841,[[95882.0,19.71920681],[95877.0,0.000171],[95863.0,0.0009887],[95858.0,0.0752],[95846.0,0.0458]],[[95883.0,1.61923659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95896.0,0.0209]]]
["bitfinex","BTCUSD",1735257626049,[[95882.0,19.71920681],[95877.0,0.000171],[95863.0,0.0009887],[95858.0,0.0752],[95846.0,0.0458]],[[95883.0,1.61723659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95896.0,0.0209]]]
["bitfinex","BTCUSD",1735257626259,[[95882.0,19.63524281],[95877.0,0.000171],[95863.0,0.0009887],[95858.0,0.0752],[95846.0,0.0458]],[[95883.0,1.61723659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95896.0,0.0209]]]
["bitfinex","BTCUSD",1735257626486,[[95882.0,19.50549282],[95877.0,0.000171],[95863.0,0.0009887],[95852.0,0.0752],[95846.0,0.0458]],[[95883.0,1.62623659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95896.0,0.0209]]]
["bitfinex","BTCUSD",1735257626854,[[95882.0,19.44291582],[95877.0,0.000171],[95852.0,0.0752],[95846.0,0.0458],[95752.0,0.23488786]],[[95883.0,1.62623659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95893.0,0.31550386]]]
["bitfinex","BTCUSD",1735257627057,[[95882.0,19.40119782],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95752.0,0.23488786]],[[95883.0,1.62623659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95893.0,0.31550386]]]
["bitfinex","BTCUSD",1735257627281,[[95882.0,19.40119782],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95790.0,0.05996729]],[[95883.0,1.62623659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95893.0,0.31550386]]]
["bitfinex","BTCUSD",1735257627476,[[95882.0,19.35847982],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95790.0,0.05996729]],[[95883.0,1.61923659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95893.0,0.31550386]]]
["bitfinex","BTCUSD",1735257627681,[[95882.0,19.33762082],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95790.0,0.05996729]],[[95883.0,1.61923659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95893.0,0.31550386]]]
["bitfinex","BTCUSD",1735257627963,[[95882.0,19.29690282],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95790.0,0.05996729]],[[95883.0,1.62423659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95893.0,0.31550386]]]
["bitfinex","BTCUSD",1735257628191,[[95882.0,19.29590282],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95790.0,0.05996729]],[[95883.0,1.62423659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.17990187],[95893.0,0.31550386]]]
["bitfinex","BTCUSD",1735257628391,[[95882.0,19.29175978],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95790.0,0.05996729]],[[95883.0,1.61023659],[95888.0,8.56e-05],[95891.0,0.35750386],[95892.0,0.17990187],[95930.0,0.61694013]]]
["bitfinex","BTCUSD",1735257628598,[[95882.0,19.27190078],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95790.0,0.05996729]],[[95883.0,1.61923659],[95888.0,8.56e-05],[95891.0,0.35750386],[95892.0,0.17990187],[95930.0,0.61694013]]]
["bitfinex","BTCUSD",1735257628822,[[95882.0,19.21032378],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95790.0,0.05996729]],[[95883.0,1.62423659],[95888.0,8.56e-05],[95891.0,0.35750386],[95892.0,0.17990187],[95930.0,0.61694013]]]
["bitfinex","BTCUSD",1735257629008,[[95882.0,19.15519478],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95790.0,0.05996729]],[[95883.0,1.62423659],[95888.0,8.56e-05],[95891.0,0.35750386],[95892.0,0.17990187],[95930.0,0.61694013]]]
["bitfinex","BTCUSD",1735257629155,[[95882.0,19.15419478],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[94310.0,4.197e-05]],[[95883.0,1.61923659],[95888.0,8.56e-05],[95891.0,0.35750386],[95892.0,0.17990187],[95930.0,0.61694013]]]
["bitfinex","BTCUSD",1735257629495,[[95882.0,19.15419478],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95764.0,0.09326695]],[[95883.0,1.61923659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95931.0,0.61694013]]]
["bitfinex","BTCUSD",1735257629697,[[95882.0,19.11347678],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95764.0,0.09326695]],[[95883.0,1.61923659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95931.0,0.61694013]]]
["bitfinex","BTCUSD",1735257629698,[[95882.0,19.11347678],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95764.0,0.09326695]],[[95883.0,1.62423659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95931.0,0.61694013]]]
["bitfinex","BTCUSD",1735257629934,[[95882.0,19.07175878],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95764.0,0.09326695]],[[95883.0,1.62423659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95931.0,0.61694013]]]
["bitfinex","BTCUSD",1735257630135,[[95882.0,19.05089978],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95764.0,0.09326695]],[[95883.0,1.62423659],[95888.0,8.56e-05],[95891.0,0.042],[95892.0,0.49540573],[95931.0,0.61694013]]]
["bitfinex","BTCUSD",1735257630653,[[95882.0,19.03004078],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95762.0,0.09326695]],[[95883.0,1.62423659],[95888.0,8.56e-05],[95889.0,0.31550386],[95891.0,0.042],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257630840,[[95882.0,19.00918178],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95762.0,0.09326695]],[[95883.0,1.62423659],[95888.0,8.56e-05],[95889.0,0.31550386],[95891.0,0.042],[95892.0,0.17990187]]]
["bitfinex","BTCUSD",1735257630989,[[95882.0,18.96746378],[95877.0,0.000171],[95852.0,0.0761977],[95846.0,0.0458],[95800.0,0.208767]],[[95883.0,1.83282359],[95885.0,0.208583],[95888.0,0.2086616],[95889.0,0.31550386],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257631416,[[95882.0,18.94660478],[95877.0,0.000171],[95866.0,0.0752],[95852.0,0.0009977],[95846.0,0.0458]],[[95883.0,1.83282359],[95885.0,0.208583],[95888.0,0.2086616],[95889.0,0.31550386],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257631636,[[95882.0,18.92574578],[95877.0,0.000171],[95866.0,0.0752],[95852.0,0.0009977],[95846.0,0.0458]],[[95883.0,1.83282359],[95885.0,0.208583],[95888.0,0.2086616],[95889.0,0.31550386],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257631956,[[95882.0,18.84130978],[95877.0,0.000171],[95866.0,0.0752],[95846.0,0.0458],[95766.0,0.09326695]],[[95883.0,1.82782359],[95885.0,0.208583],[95888.0,0.52416546],[95891.0,0.042],[95914.0,0.46179183]]]
["bitfinex","BTCUSD",1735257632138,[[95882.0,18.84230978],[95877.0,0.000171],[95866.0,0.0752],[95863.0,0.0009831],[95846.0,0.0458]],[[95883.0,1.83382359],[95885.0,0.208583],[95888.0,0.52416546],[95891.0,0.042],[95914.0,0.46179183]]]
["bitfinex","BTCUSD",1735257632316,[[95882.0,18.84130978],[95877.0,0.000171],[95866.0,0.0752],[95863.0,0.0009831],[95846.0,0.0458]],[[95883.0,1.82482359],[95885.0,0.208583],[95888.0,0.52416546],[95891.0,0.042],[95914.0,0.46179183]]]
["bitfinex","BTCUSD",1735257632519,[[95882.0,18.82045078],[95877.0,0.000171],[95866.0,0.0752],[95863.0,0.0009831],[95846.0,0.0458]],[[95883.0,1.82482359],[95885.0,0.208583],[95888.0,0.52416546],[95891.0,0.042],[95914.0,0.46179183]]]
["bitfinex","BTCUSD",1735257632746,[[95882.0,18.77873278],[95877.0,0.000171],[95866.0,0.0752],[95865.0,0.0468],[95863.0,0.0009831]],[[95883.0,1.81462359],[95885.0,0.208583],[95888.0,0.52416546],[95891.0,0.042],[95914.0,0.46179183]]]
["bitfinex","BTCUSD",1735257633007,[[95882.0,18.73801478],[95877.0,0.000171],[95866.0,0.0752],[95865.0,0.0468],[95863.0,0.0009831]],[[95883.0,1.82362359],[95885.0,0.208583],[95888.0,0.52416546],[95891.0,0.042],[95914.0,0.46179183]]]
["bitfinex","BTCUSD",1735257633405,[[95882.0,18.63885478],[95877.0,0.000171],[95866.0,0.0752],[95865.0,0.0468],[95863.0,0.0009831]],[[95883.0,1.82362359],[95885.0,0.208583],[95888.0,0.52416546],[95891.0,0.042],[95914.0,0.46179183]]]
["bitfinex","BTCUSD",1735257633608,[[95882.0,18.59951978],[95877.0,0.000171],[95866.0,0.0752],[95865.0,0.0468],[95863.0,0.0009831]],[[95883.0,1.82362359],[95885.0,0.208583],[95888.0,0.52416546],[95891.0,0.042],[95914.0,0.46179183]]]
["bitfinex","BTCUSD",1735257634719,[[95882.0,18.51604278],[95877.0,0.000171],[95866.0,0.0752],[95865.0,0.0468],[95863.0,0.0009831]],[[95883.0,1.82362359],[95885.0,0.208583],[95887.0,0.31550386],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257634934,[[95882.0,18.40868715],[95877.0,0.000171],[95866.0,0.0752],[95865.0,0.0468],[95863.0,0.0009831]],[[95883.0,1.82362359],[95885.0,0.208583],[95887.0,0.31550386],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257635313,[[95882.0,18.38785111],[95877.0,0.000171],[95863.0,0.0009831],[95585.0,60.0],[94675.0,0.0104561]],[[95883.0,1.82362359],[95885.0,0.208583],[95887.0,0.31550386],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257635520,[[95882.0,18.25385111],[95877.0,0.000171],[95863.0,0.0009831],[95861.0,0.0811],[95856.0,0.0468]],[[95883.0,1.82362359],[95885.0,0.208583],[95887.0,0.31550386],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257635859,[[95882.0,18.17041511],[95877.0,0.000171],[95861.0,0.0811],[95856.0,0.0468],[95767.0,0.09326695]],[[95883.0,1.82362359],[95884.0,0.31550386],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257636146,[[95882.0,18.14955611],[95877.0,0.000171],[95861.0,0.0820916],[95856.0,0.0468],[95767.0,0.09326695]],[[95883.0,1.82362359],[95884.0,0.31550386],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257636584,[[95882.0,18.07806264],[95877.0,0.000171],[95861.0,0.0820916],[95856.0,0.0468],[95767.0,0.09326695]],[[95883.0,1.82362359],[95884.0,0.31550386],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257636766,[[95882.0,18.01548564],[95877.0,0.000171],[95861.0,0.0820916],[95856.0,0.0468],[95793.0,0.208782]],[[95883.0,1.82362359],[95884.0,0.31550386],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257636976,[[95882.0,18.01548564],[95877.0,0.000171],[95861.0,0.0820916],[95856.0,0.0468],[95807.0,0.0001712]],[[95883.0,2.13912745],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95910.0,0.46179183]]]
["bitfinex","BTCUSD",1735257637348,[[95882.0,18.01548564],[95877.0,0.000171],[95861.0,0.0820916],[95856.0,0.0468],[95812.0,0.01082734]],[[95883.0,2.03585515],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95910.0,0.46179183]]]
["bitfinex","BTCUSD",1735257637547,[[95882.0,17.96624193],[95877.0,0.000171],[95874.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,2.03912745],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95910.0,0.46179183]]]
["bitfinex","BTCUSD",1735257637754,[[95882.0,17.90366493],[95877.0,0.000171],[95874.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,2.13912745],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95910.0,0.46179183]]]
["bitfinex","BTCUSD",1735257637925,[[95882.0,17.87043304],[95877.0,0.000171],[95874.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.82362359],[95885.0,0.52408686],[95888.0,0.2086616],[95891.0,0.042],[95912.0,0.56179183]]]
["bitfinex","BTCUSD",1735257638130,[[95882.0,17.87043304],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.82362359],[95885.0,0.52408686],[95888.0,0.2086616],[95891.0,0.042],[95912.0,0.56179183]]]
["bitfinex","BTCUSD",1735257638761,[[95882.0,17.78699704],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.82362359],[95885.0,0.208583],[95886.0,0.31550386],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257638957,[[95882.0,17.69897004],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.82362359],[95885.0,0.208583],[95886.0,0.31550386],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257639469,[[95882.0,17.67811104],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.82362359],[95885.0,0.208583],[95886.0,0.31550386],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257639871,[[95882.0,17.65725204],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.82362359],[95885.0,0.208583],[95886.0,0.31550386],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257640235,[[95882.0,17.59467504],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.8180058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95907.0,0.46179183]]]
["bitfinex","BTCUSD",1735257640650,[[95882.0,17.57381604],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.8180058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95907.0,0.46179183]]]
["bitfinex","BTCUSD",1735257641191,[[95882.0,17.57381604],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.8180058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95905.0,0.67033083]]]
["bitfinex","BTCUSD",1735257642560,[[95882.0,17.53209804],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.8180058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.59732731],[95903.0,0.47277196]]]
["bitfinex","BTCUSD",1735257642765,[[95882.0,17.49038004],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.8180058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.59732731],[95903.0,0.47277196]]]
["bitfinex","BTCUSD",1735257643170,[[95882.0,17.44866204],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.59732731],[95903.0,0.47277196]]]
["bitfinex","BTCUSD",1735257643874,[[95882.0,17.44866204],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.59732731],[95902.0,0.50417743]]]
["bitfinex","BTCUSD",1735257644499,[[95882.0,17.42780304],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9233058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.59732731],[95902.0,0.50417743]]]
["bitfinex","BTCUSD",1735257644847,[[95882.0,17.40694404],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.59732731],[95902.0,0.50417743]]]
["bitfinex","BTCUSD",1735257645003,[[95882.0,17.34436704],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95898.0,0.0209]]]
["bitfinex","BTCUSD",1735257645181,[[95882.0,17.30678704],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95898.0,0.0209]]]
["bitfinex","BTCUSD",1735257645388,[[95882.0,17.25321704],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95898.0,0.0209]]]
["bitfinex","BTCUSD",1735257645585,[[95882.0,17.23235804],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[98175.0,0.00417261]]]
["bitfinex","BTCUSD",1735257646074,[[95882.0,17.21149904],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95898.0,0.0209]]]
["bitfinex","BTCUSD",1735257646273,[[95882.0,17.16978104],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95887.0,0.55590771],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257646504,[[95882.0,17.13622204],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95887.0,0.55590771],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257646791,[[95882.0,17.10552304],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95887.0,0.55590771],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257646981,[[95882.0,17.08466404],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95887.0,0.55590771],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257647185,[[95882.0,17.05110504],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95887.0,0.55590771],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257647356,[[95882.0,17.00938704],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95887.0,0.55590771],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257647559,[[95882.0,17.00938704],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9024058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257647992,[[95882.0,16.97582804],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9254058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257648384,[[95882.0,16.95496904],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9254058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257649121,[[95882.0,16.85883304],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9254058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257649122,[[95882.0,16.85883304],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9254058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95899.0,0.46187743]]]
["bitfinex","BTCUSD",1735257649296,[[95882.0,16.81157404],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9254058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95899.0,0.46187743]]]
["bitfinex","BTCUSD",1735257649510,[[95882.0,16.79071504],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9254058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95899.0,0.46187743]]]
["bitfinex","BTCUSD",1735257649668,[[95882.0,16.75715604],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9254058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95899.0,0.46187743]]]
["bitfinex","BTCUSD",1735257649892,[[95882.0,16.7122778],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95856.0,0.0468]],[[95883.0,1.9254058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.042],[95899.0,0.46187743]]]
["bitfinex","BTCUSD",1735257650564,[[95882.0,16.6705598],[95877.0,0.000171],[95869.0,0.0811],[95861.0,0.0009916],[95778.0,0.09326695]],[[95883.0,1.9254058],[95885.0,0.208583],[95887.0,0.55626781],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257650674,[[95882.0,16.5871238],[95881.0,0.0786],[95877.0,0.000171],[95872.0,0.0475],[95861.0,0.0009916]],[[95883.0,1.8221335],[95885.0,0.208583],[95887.0,0.55626781],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257651047,[[95882.0,16.5871238],[95881.0,0.0786],[95877.0,0.000171],[95872.0,0.0475],[95861.0,0.0009916]],[[95883.0,1.7121335],[95885.0,0.208583],[95887.0,0.55626781],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257651240,[[95882.0,16.5871238],[95881.0,0.0786],[95877.0,0.000171],[95872.0,0.0475],[95861.0,0.0009916]],[[95883.0,1.7154058],[95885.0,0.208583],[95887.0,0.55626781],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257651448,[[95882.0,16.5871238],[95881.0,0.0786],[95877.0,0.000171],[95872.0,0.0475],[95861.0,0.0009916]],[[95883.0,1.6424058],[95885.0,0.208583],[95887.0,0.55626781],[95888.0,0.2086616],[95891.0,0.042]]]
["bitfinex","BTCUSD",1735257651648,[[95882.0,16.7132238],[95877.0,0.000171],[95861.0,0.0009916],[95830.0,0.208701],[95820.0,0.05996729]],[[95883.0,1.50857018],[95885.0,0.208583],[95887.0,0.55626781],[95888.0,0.2086616],[95892.0,0.11993458]]]
["bitfinex","BTCUSD",1735257651980,[[95882.0,16.7132238],[95877.0,0.000171],[95861.0,0.0009916],[95840.0,0.20868],[95820.0,0.05996729]],[[95883.0,1.60857018],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.55626781],[95893.0,0.46179183]]]
["bitfinex","BTCUSD",1735257652182,[[95882.0,16.7132238],[95877.0,0.000171],[95840.0,0.20868],[95838.0,0.01059285],[95820.0,0.05996729]],[[95883.0,1.53841948],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.55626781],[95892.0,0.11993458]]]
["bitfinex","BTCUSD",1735257652386,[[95882.0,16.7132238],[95877.0,0.000171],[95840.0,0.20868],[95838.0,0.01059285],[95830.0,0.0009815]],[[95883.0,1.53841948],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.55626781],[95892.0,0.11993458]]]
["bitfinex","BTCUSD",1735257652595,[[95882.0,16.7122238],[95877.0,0.000171],[95847.0,0.208664],[95838.0,0.01059285],[95837.0,0.208686]],[[95883.0,1.40431948],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.55626781],[95892.0,0.11993458]]]
["bitfinex","BTCUSD",1735257652786,[[95882.0,16.7122238],[95877.0,0.000171],[95838.0,0.01059285],[95837.0,0.208686],[95834.0,0.208692]],[[95883.0,1.40431948],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.55626781],[95892.0,0.11993458]]]
["bitfinex","BTCUSD",1735257652997,[[95882.0,16.7132238],[95877.0,0.000171],[95841.0,0.208677],[95838.0,0.01059285],[95834.0,0.208692]],[[95883.0,1.43331948],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.55626781],[95892.0,0.11993458]]]
["bitfinex","BTCUSD",1735257653171,[[95882.0,16.7132238],[95877.0,0.000171],[95847.0,0.0009868],[95843.0,0.208672],[95841.0,0.208677]],[[95883.0,1.43331948],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.55626781],[95892.0,0.11993458]]]
["bitfinex","BTCUSD",1735257653371,[[95882.0,16.7132238],[95877.0,0.000171],[95847.0,0.0009868],[95841.0,0.208677],[95838.0,0.21927685]],[[95883.0,1.43331948],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.55626781],[95892.0,0.11993458]]]
["bitfinex","BTCUSD",1735257653576,[[95882.0,16.7132238],[95877.0,0.000171],[95847.0,0.0009868],[95841.0,0.208677],[95838.0,0.21927685]],[[95883.0,1.5373058],[95885.0,0.208583],[95888.0,0.2086616],[95891.0,0.55626781],[95892.0,0.11993458]]]
["bitfinex","BTCUSD",1735257653864,[[95882.0,16.7122238],[95877.0,0.000171],[95847.0,0.0009868],[95841.0,0.208677],[95838.0,0.21927685]],[[95883.0,1.13828738],[95885.0,0.208583],[95887.0,0.28150985],[95888.0,0.2086616],[95892.0,0.11993458]]]
["bitfinex","BTCUSD",1735257654177,[[95882.0,16.7132238],[95877.0,0.000171],[95847.0,0.0009868],[95841.0,0.208677],[95838.0,0.21927685]],[[95883.0,1.29728738],[95885.0,0.208583],[95887.0,0.28150985],[95888.0,0.2086616],[95892.0,0.18276886]]]
["bitfinex","BTCUSD",1735257654380,[[95882.0,16.7112238],[95877.0,0.000171],[95847.0,0.0009868],[95841.0,0.208677],[95838.0,0.21927685]],[[95883.0,1.28228738],[95885.0,0.208583],[95887.0,0.28150985],[95888.0,0.2086616],[95892.0,0.18276886]]]
["bitfinex","BTCUSD",1735257654581,[[95882.0,16.7122238],[95877.0,0.000171],[95847.0,0.0009868],[95841.0,0.208677],[95838.0,0.21927685]],[[95883.0,1.28828738],[95885.0,0.208583],[95887.0,0.28150985],[95888.0,0.2086616],[95892.0,0.18276886]]]
["bitfinex","BTCUSD",1735257654807,[[95882.0,16.7132238],[95877.0,0.000171],[95847.0,0.0009868],[95841.0,0.208677],[95838.0,0.21927685]],[[95883.0,1.29728738],[95885.0,0.208583],[95887.0,0.28150985],[95888.0,0.2086616],[95892.0,0.18276886]]]
["bitfinex","BTCUSD",1735257655019,[[95882.0,16.7132238],[95877.0,0.000171],[95847.0,0.0009868],[95841.0,0.208677],[95838.0,0.21927685]],[[95883.0,1.29728738],[95885.0,0.208583],[95887.0,0.28150985],[95888.0,0.2086616],[95892.0,0.23276886]]]
["bitfinex","BTCUSD",1735257655209,[[95882.0,16.7132238],[95877.0,0.000171],[95847.0,0.0009868],[95841.0,0.208677],[95838.0,0.21927685]],[[95883.0,1.29728738],[95885.0,0.208583],[95888.0,0.2086616],[95892.0,0.23276886]]]
["bitfinex","BTCUSD",1735257655210,[[95882.0,16.7132238],[95877.0,0.000171],[95847.0,0.0009868],[95841.0,0.208677],[95838.0,0.21927685]],[[95883.0,1.29728738],[95885.0,0.208583],[95888.0,0.2086616],[95892.0,0.23276886],[95894.0,0.49007385]]]
["bitfinex","BTCUSD",1735257655633,[[95882.0,16.7122238],[95877.0,0.000171],[95847.0,0.0009868],[95845.0,0.208669],[95841.0,0.208677]],[[95883.0,1.29128738],[95885.0,0.208583],[95888.0,0.2086616],[95892.0,0.23276886],[95894.0,0.49007385]]]
["bitfinex","BTCUSD",1735257655814,[[95882.0,16.7122238],[95877.0,0.000171],[95847.0,0.0009868],[95845.0,0.208669],[95841.0,0.208677]],[[95883.0,1.29128738],[95885.0,0.208583],[95888.0,0.2086616],[95892.0,0.14138443],[95894.0,0.49007385]]]
["bitfinex","BTCUSD",1735257656014,[[95882.0,16.7122238],[95877.0,0.000171],[95848.0,0.208661],[95847.0,0.0009868],[95845.0,0.208669]],[[95883.0,0.99130106],[95885.0,0.308583],[95888.0,0.2086616],[95892.0,0.14138443],[95894.0,0.28150985]]]
["bitfinex","BTCUSD",1735257656332,[[95882.0,16.7122238],[95877.0,0.000171],[95848.0,0.208661],[95847.0,0.0009868],[95845.0,0.208669]],[[95883.0,1.09130106],[95885.0,0.208583],[95888.0,0.2086616],[95892.0,0.14138443],[95894.0,0.28150985]]]
["bitfinex","BTCUSD",1735257656568,[[95882.0,16.7122238],[95877.0,0.000171],[95853.0,0.208652],[95852.0,0.208654],[95847.0,0.0009868]],[[95883.0,1.0746119],[95884.0,0.1],[95885.0,0.208583],[95888.0,0.2086616],[95892.0,0.14138443]]]
["bitfinex","BTCUSD",1735257657105,[[95882.0,16.7122238],[95877.0,0.000171],[95860.0,0.01029991],[95853.0,0.208652],[95852.0,0.208654]],[[95883.0,1.0976119],[95884.0,0.1],[95885.0,0.208583],[95888.0,0.2086616],[95892.0,0.14138443]]]
["bitfinex","BTCUSD",1735257657766,[[95882.0,16.7122238],[95877.0,0.000171],[95860.0,0.01128581],[95853.0,0.208652],[95852.0,0.208654]],[[95883.0,1.0976119],[95884.0,0.1],[95885.0,0.208583],[95888.0,0.2086616],[95892.0,0.14138443]]]
["bitfinex","BTCUSD",1735257658063,[[95882.0,16.7122238],[95877.0,0.000171],[95860.0,0.01128581],[95853.0,0.208652],[95852.0,0.208654]],[[95883.0,0.9569138],[95884.0,0.1],[95885.0,0.208583],[95887.0,0.14056912],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257658445,[[95882.0,16.6647238],[95877.0,0.000171],[95872.0,0.0475],[95860.0,0.0009859],[95840.0,0.208679]],[[95883.0,1.26090012],[95885.0,0.208583],[95887.0,0.14056912],[95888.0,0.2086616],[95892.0,0.23276886]]]
["bitfinex","BTCUSD",1735257658643,[[95882.0,16.6647238],[95877.0,0.000171],[95872.0,0.0475],[95860.0,0.0009859],[95840.0,0.208679]],[[95883.0,1.1569138],[95885.0,0.208583],[95887.0,0.14056912],[95888.0,0.2086616],[95892.0,0.23276886]]]
["bitfinex","BTCUSD",1735257658855,[[95882.0,16.6647238],[95877.0,0.000171],[95872.0,0.0475],[95860.0,0.0009859],[95846.0,0.01064764]],[[95883.0,1.1569138],[95885.0,0.208583],[95887.0,0.14056912],[95888.0,0.2086616],[95892.0,0.23276886]]]
["bitfinex","BTCUSD",1735257659057,[[95882.0,16.7122238],[95877.0,0.000171],[95860.0,0.0009859],[95846.0,0.01064764],[95844.0,0.20867]],[[95883.0,1.1569138],[95885.0,0.208583],[95887.0,0.14056912],[95888.0,0.2086616],[95892.0,0.14138443]]]
["bitfinex","BTCUSD",1735257659302,[[95882.0,16.7122238],[95877.0,0.000171],[95860.0,0.0009859],[95846.0,0.01064764],[95844.0,0.20867]],[[95883.0,1.1529138],[95885.0,0.208583],[95887.0,0.14056912],[95888.0,0.2086616],[95892.0,0.14138443]]]
["bitfinex","BTCUSD",1735257659475,[[95882.0,16.7122238],[95877.0,0.000171],[95846.0,0.01064764],[95844.0,0.20867],[94317.0,2.2951]],[[95883.0,1.1529138],[95885.0,0.208583],[95887.0,0.14056912],[95888.0,0.2086616],[95892.0,0.14138443]]]
["bitfinex","BTCUSD",1735257659679,[[95882.0,16.7122238],[95877.0,0.000171],[95847.0,0.208663],[95846.0,0.01163574],[95844.0,0.20867]],[[95883.0,1.0529138],[95885.0,0.308583],[95887.0,0.14056912],[95888.0,0.2086616],[95892.0,0.14138443]]]
["bitfinex","BTCUSD",1735257659957,[[95882.0,16.7122238],[95877.0,0.000171],[95847.0,0.208663],[95846.0,0.01163574],[95844.0,0.20867]],[[95883.0,0.85920106],[95885.0,0.208583],[95886.0,0.2],[95887.0,0.18742549],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257660149,[[95882.0,16.7112238],[95877.0,0.000171],[95847.0,0.208663],[95846.0,0.01163574],[95844.0,0.20867]],[[95883.0,0.95418738],[95884.0,0.1],[95885.0,0.208583],[95887.0,0.18742549],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257660359,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.208654],[95847.0,0.208663],[95846.0,0.01163574]],[[95883.0,0.96318738],[95884.0,0.1],[95885.0,0.208583],[95887.0,0.28742549],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257660510,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.208654],[95847.0,0.208663],[95846.0,0.01163574]],[[95883.0,0.95418738],[95884.0,0.1],[95885.0,0.208583],[95887.0,0.28742549],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257660714,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.208654],[95847.0,0.208663],[95846.0,0.01163574]],[[95883.0,0.95918738],[95885.0,0.208583],[95887.0,0.38742549],[95888.0,0.2086616],[96121.0,0.02138011]]]
["bitfinex","BTCUSD",1735257660914,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.208654],[95847.0,0.208663],[95846.0,0.01163574]],[[95883.0,0.96818738],[95885.0,0.208583],[95887.0,0.38742549],[95888.0,0.2086616],[96038.0,0.5]]]
["bitfinex","BTCUSD",1735257661115,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.208654],[95847.0,0.208663],[95846.0,0.01163574]],[[95883.0,0.93299692],[95885.0,0.208583],[95886.0,0.1],[95887.0,0.28742549],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257661352,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.208654],[95847.0,0.208663],[95846.0,0.01163574]],[[95883.0,0.8290106],[95885.0,0.208583],[95886.0,0.0936127],[95888.0,0.2086616],[95889.0,0.2]]]
["bitfinex","BTCUSD",1735257661555,[[95882.0,16.7112238],[95877.0,0.000171],[95847.0,0.208663],[95846.0,0.0009881],[95839.0,0.208681]],[[95883.0,0.8420106],[95885.0,0.308583],[95886.0,0.0936127],[95887.0,0.1],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257661767,[[95882.0,16.7112238],[95877.0,0.000171],[95846.0,0.0009881],[95839.0,0.208681],[95833.0,0.02103118]],[[95883.0,0.8330106],[95885.0,0.308583],[95886.0,0.11418186],[95887.0,0.1],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257661974,[[95882.0,16.7112238],[95877.0,0.000171],[95846.0,0.0009881],[95839.0,0.208681],[95833.0,0.02103118]],[[95883.0,0.8290106],[95885.0,0.308583],[95886.0,0.11418186],[95887.0,0.1],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257662400,[[95882.0,16.7112238],[95877.0,0.000171],[95846.0,0.0009881],[95843.0,0.208674],[95835.0,0.20869]],[[95883.0,0.8290106],[95885.0,0.308583],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.3022743]]]
["bitfinex","BTCUSD",1735257662593,[[95882.0,16.7112238],[95877.0,0.000171],[95846.0,0.0009881],[95843.0,0.208674],[95835.0,0.20869]],[[95883.0,0.8290106],[95885.0,0.308583],[95886.0,0.02056916],[95888.0,0.3022743],[95889.0,0.1]]]
["bitfinex","BTCUSD",1735257662773,[[95882.0,16.7112238],[95877.0,0.000171],[95846.0,0.0009881],[95843.0,0.208674],[95835.0,0.20869]],[[95883.0,0.8290106],[95885.0,0.308583],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.3022743]]]
["bitfinex","BTCUSD",1735257662975,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.01067592],[95846.0,0.0009881],[95843.0,0.208674]],[[95883.0,0.8320106],[95885.0,0.308583],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.3022743]]]
["bitfinex","BTCUSD",1735257663292,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.01067592],[95852.0,0.208654],[95851.0,0.208656]],[[95883.0,0.9346233],[95885.0,0.208583],[95886.0,0.02056916],[95887.0,0.14041906],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257663672,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.01167162],[95852.0,0.208654],[95851.0,0.208656]],[[95883.0,0.9256233],[95885.0,0.208583],[95886.0,0.02056916],[95887.0,0.24041906],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257663924,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.01167162],[95852.0,0.208654],[95851.0,0.208656]],[[95883.0,0.9346233],[95885.0,0.308583],[95886.0,0.02056916],[95887.0,0.24041906],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257664118,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.01167162],[95852.0,0.208654],[95848.0,0.208662]],[[95883.0,0.9346233],[95885.0,0.308583],[95886.0,0.02056916],[95887.0,0.24041906],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257664424,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.01167162],[95852.0,0.208654],[95848.0,0.208662]],[[95883.0,0.9406233],[95885.0,0.208583],[95886.0,0.12056916],[95887.0,0.24041906],[95888.0,0.2086616]]]
["bitfinex","BTCUSD",1735257664573,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.01167162],[95852.0,0.208654],[95821.0,0.30198895]],[[95883.0,0.8437383],[95885.0,0.208583],[95886.0,0.02056916],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257664922,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.0009957],[95852.0,0.208654],[95850.0,0.208658]],[[95883.0,0.8320106],[95885.0,0.208583],[95886.0,0.02056916],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257665172,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.0009957],[95855.0,0.01047547],[95852.0,0.208654]],[[95883.0,0.8320106],[95885.0,0.208583],[95886.0,0.02056916],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257665344,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.0009957],[95830.0,0.0967277],[95816.0,0.208731]],[[95883.0,0.94199692],[95885.0,0.308583],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.2086626]]]
["bitfinex","BTCUSD",1735257665552,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.0009957],[95848.0,0.208663],[95830.0,0.0967277]],[[95883.0,0.94399692],[95885.0,0.308583],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.2086626]]]
["bitfinex","BTCUSD",1735257665760,[[95882.0,16.7112238],[95877.0,0.000171],[95848.0,0.208663],[95830.0,0.0967277],[95821.0,0.208722]],[[95883.0,0.94399692],[95885.0,0.308583],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.2086626]]]
["bitfinex","BTCUSD",1735257665912,[[95882.0,16.7112238],[95877.0,0.000171],[95848.0,0.209656],[95830.0,0.0967277],[95821.0,0.208722]],[[95883.0,0.94399692],[95885.0,0.308583],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.2086626]]]
["bitfinex","BTCUSD",1735257666494,[[95882.0,16.7112238],[95877.0,0.000171],[95850.0,0.01025134],[95848.0,0.209656],[95830.0,0.0967277]],[[95883.0,0.94399692],[95885.0,0.308583],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.2086626]]]
["bitfinex","BTCUSD",1735257666705,[[95882.0,16.7112238],[95877.0,0.000171],[95850.0,0.01025134],[95848.0,0.209656],[95830.0,0.18811213]],[[95883.0,0.94399692],[95885.0,0.308583],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.2086626]]]
["bitfinex","BTCUSD",1735257666914,[[95882.0,16.7112238],[95877.0,0.000171],[95850.0,0.01025134],[95848.0,0.209656],[95841.0,0.208678]],[[95883.0,0.8400106],[95885.0,0.308583],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.2086626]]]
["bitfinex","BTCUSD",1735257667301,[[95882.0,16.7112238],[95877.0,0.000171],[95850.0,0.01025134],[95848.0,0.209656],[95841.0,0.208678]],[[95883.0,0.8400106],[95884.0,0.0936127],[95885.0,0.308583],[95886.0,0.02056916],[95887.0,0.1]]]
["bitfinex","BTCUSD",1735257668059,[[95882.0,16.7112238],[95877.0,0.000171],[95850.0,0.01025134],[95848.0,0.209656],[95841.0,0.208678]],[[95883.0,0.8400106],[95884.0,0.0936127],[95885.0,0.308583],[95886.0,0.16098822],[95887.0,0.1]]]
["bitfinex","BTCUSD",1735257668265,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.208653],[95850.0,0.01025134],[95848.0,0.209656]],[[95883.0,0.8400106],[95884.0,0.0936127],[95885.0,0.308583],[95886.0,0.16098822],[95887.0,0.1]]]
["bitfinex","BTCUSD",1735257668647,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.208653],[95850.0,0.01025134],[95848.0,0.209656]],[[95883.0,0.8400106],[95884.0,0.0936127],[95885.0,0.208583],[95886.0,0.16098822],[95887.0,0.1]]]
["bitfinex","BTCUSD",1735257668893,[[95882.0,16.7112238],[95877.0,0.000171],[95856.0,0.208645],[95852.0,0.208653],[95850.0,0.01025134]],[[95883.0,0.6314236],[95884.0,0.0936127],[95886.0,0.16098822],[95894.0,0.208564],[95927.0,0.208493]]]
["bitfinex","BTCUSD",1735257669103,[[95882.0,16.7112238],[95877.0,0.000171],[95856.0,0.208645],[95852.0,0.208653],[95850.0,0.01025134]],[[95883.0,0.6314236],[95884.0,0.3021987],[95886.0,0.16098822],[95887.0,0.1],[95889.0,0.18742549]]]
["bitfinex","BTCUSD",1735257669325,[[95882.0,16.7112238],[95877.0,0.000171],[95856.0,0.208645],[95852.0,0.208653],[95850.0,0.01025134]],[[95883.0,0.6314236],[95884.0,0.208586],[95886.0,0.02056916],[95887.0,0.0936127],[95889.0,0.14041906]]]
["bitfinex","BTCUSD",1735257669530,[[95882.0,16.7112238],[95877.0,0.000171],[95856.0,0.208645],[95852.0,0.208653],[95850.0,0.01025134]],[[95883.0,0.6314236],[95884.0,0.208586],[95886.0,0.02056916],[95887.0,0.1936127],[95889.0,0.14041906]]]
["bitfinex","BTCUSD",1735257670583,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.208653],[95850.0,0.01025134],[94366.0,0.39302]],[[95883.0,0.6314236],[95884.0,0.208586],[95886.0,0.02056916],[95887.0,0.1936127],[95889.0,0.14041906]]]
["bitfinex","BTCUSD",1735257670776,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.417306],[95850.0,0.01025134],[95830.0,0.09138443]],[[95883.0,0.6314236],[95884.0,0.208586],[95886.0,0.02056916],[95888.0,0.3022753],[95890.0,0.1]]]
["bitfinex","BTCUSD",1735257671161,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.417306],[95830.0,0.09138443],[95821.0,0.5463]],[[95883.0,0.6314236],[95884.0,0.208586],[95886.0,0.02056916],[95888.0,0.3022753],[98134.0,0.0144055]]]
["bitfinex","BTCUSD",1735257671462,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.417306],[95830.0,0.09138443],[95821.0,0.5463]],[[95883.0,0.6314236],[95884.0,0.208586],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.3022753]]]
["bitfinex","BTCUSD",1735257671683,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.417306],[95830.0,0.09138443],[95821.0,0.5463]],[[95883.0,0.6314236],[95884.0,0.208586],[95886.0,0.02056916],[95888.0,0.3022753],[96042.0,0.5]]]
["bitfinex","BTCUSD",1735257671849,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.417306],[95830.0,0.09138443],[95821.0,0.5463]],[[95883.0,0.6314236],[95884.0,0.208586],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.3022753]]]
["bitfinex","BTCUSD",1735257672069,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.417306],[95830.0,0.09138443],[95821.0,0.5463]],[[95883.0,0.6314236],[95884.0,0.208586],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.2086626]]]
["bitfinex","BTCUSD",1735257672667,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.208653],[95843.0,0.208674],[95821.0,0.5463]],[[95883.0,0.6314236],[95884.0,0.208586],[95886.0,0.02056916],[95887.0,0.1],[95888.0,0.2086626]]]
["bitfinex","BTCUSD",1735257672880,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.208653],[95843.0,0.208674],[95830.0,0.09138443]],[[95883.0,0.6314236],[95884.0,0.208586],[95886.0,0.02056916],[95888.0,0.2086626],[95890.0,0.1]]]
["bitfinex","BTCUSD",1735257673054,[[95882.0,16.7112238],[95877.0,0.000171],[95852.0,0.208653],[95843.0,0.208674],[95830.0,0.09138443]],[[95883.0,0.6314236],[95884.0,0.208586],[95888.0,0.2086626],[95890.0,0.1],[95891.0,0.0936127]]]
["bitfinex","BTCUSD",1735257673260,[[95882.0,16.7112238],[95877.0,0.000171],[95856.0,0.208645],[95855.0,0.01022515],[95852.0,0.208653]],[[95883.0,0.6314236],[95884.0,0.208586],[95888.0,0.2086626],[95891.0,0.0936127],[95892.0,0.14138443]]]
["bitfinex","BTCUSD",1735257674374,[[95882.0,16.7112238],[95877.0,0.000171],[95855.0,0.01022515],[95852.0,0.208653],[95843.0,0.208672]],[[95883.0,0.6314236],[95884.0,0.208586],[95888.0,0.2086626],[95890.0,0.1],[95892.0,0.23499713]]]
["bitfinex","BTCUSD",1735257674561,[[95882.0,16.7112238],[95877.0,0.000171],[95856.0,0.208645],[95855.0,0.01022515],[95852.0,0.208653]],[[95883.0,0.6314236],[95884.0,0.208586],[95887.0,0.1],[95888.0,0.2086626],[95892.0,0.23499713]]]
["bitfinex","BTCUSD",1735257674760,[[95882.0,16.7112238],[95877.0,0.000171],[95856.0,0.208645],[95855.0,0.01022515],[95852.0,0.208653]],[[95883.0,0.6314236],[95884.0,0.208586],[95888.0,0.2086626],[95892.0,0.23499713],[96384.0,0.14567077]]]
["bitfinex","BTCUSD",1735257674965,[[95882.0,16.7112238],[95877.0,0.000171],[95855.0,0.01022515],[95852.0,0.208653]],[[95883.0,0.6314236],[95884.0,0.208586],[95888.0,0.2086626],[95892.0,0.23499713],[96384.0,0.14567077]]]
["bitfinex","BTCUSD",1735257674966,[[95882.0,16.7112238],[95877.0,0.000171],[95855.0,0.01022515],[95852.0,0.208653],[95650.0,0.4]],[[95883.0,0.6314236],[95884.0,0.208586],[95888.0,0.2086626],[95892.0,0.33499713],[96384.0,0.14567077]]]
["bitfinex","BTCUSD",1735257675197,[[95882.0,16.7112238],[95877.0,0.000171],[95855.0,0.01022515],[95852.0,0.208653],[95843.0,0.208672]],[[95883.0,0.6314236],[95884.0,0.208586],[95887.0,0.1],[95888.0,0.2086626],[95892.0,0.23499713]]]
["bitfinex","BTCUSD",1735257675394,[[95882.0,16.7112238],[95877.0,0.000171],[95855.0,0.01022515],[95852.0,0.208653],[95843.0,0.208672]],[[95883.0,0.6314236],[95884.0,0.208586],[95888.0,0.2086626],[95892.0,0.23499713],[98099.0,0.02]]]
["bitfinex","BTCUSD",1735257675591,[[95882.0,16.7112238],[95877.0,0.000171],[95855.0,0.01022515],[95852.0,0.208653],[95843.0,0.208672]],[[95883.0,0.6314236],[95884.0,0.208586],[95887.0,0.1],[95888.0,0.2086626],[95892.0,0.23499713]]]
["bitfinex","BTCUSD",1735257675908,[[95882.0,16.7112238],[95877.0,0.000171],[95855.0,0.01022515],[95852.0,0.208653],[95843.0,0.208672]],[[95883.0,0.6314236],[95884.0,0.208586],[95888.0,0.2086626],[95892.0,0.23499713]]]
["bitfinex","BTCUSD",1735257675909,[[95882.0,16.7112238],[95877.0,0.000171],[95855.0,0.01022515],[95852.0,0.208653],[95843.0,0.208672]],[[95883.0,0.6314236],[95884.0,0.208586],[95888.0,0.2086626],[95891.0,0.02096556],[95892.0,0.14138443]]]
["bitfinex","BTCUSD",1735257676246,[[95882.0,16.7112238],[95877.0,0.000171],[95855.0,0.01022515],[95852.0,0.208653],[95843.0,0.208672]],[[95883.0,0.6314236],[95884.0,0.208586],[95888.0,0.2086626],[95889.0,0.1],[95891.0,0.02096556]]]
["bitfinex","BTCUSD",1735257676493,[[95882.0,16.7112238],[95877.0,0.000171],[95855.0,0.01022515],[95852.0,0.208653],[95843.0,0.208672]],[[95883.0,0.6314236],[95884.0,0.208586],[95888.0,0.2086626],[95891.0,0.02096556],[98099.0,0.02]]]
["bitfinex","BTCUSD",1735257676707,[[95882.0,16.7112238],[95877.0,0.000171],[95855.0,0.01022515],[95852.0,0.208653],[95843.0,0.208672]],[[95883.0,0.4814236],[95884.0,0.208586],[95888.0,0.2086626],[95891.0,0.02096556],[98099.0,0.02]]]
["bitfinex","BTCUSD",1735257676910,[[95882.0,16.7112238],[95877.0,0.000171],[95856.0,0.208645],[95855.0,0.01022515],[95852.0,0.208653]],[[95883.0,0.4814236],[95884.0,0.208586],[95888.0,0.2086626],[95890.0,0.1],[95893.0,0.25]]]
["bitfinex","BTCUSD",1735257677082,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.208637],[95856.0,0.208645],[95855.0,0.01022515]],[[95883.0,0.4814236],[95888.0,0.2086626],[95890.0,0.308572],[95893.0,0.15],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735257677286,[[95882.0,16.7112238],[95877.0,0.000171],[95855.0,0.01022515],[95854.0,0.20865],[95844.0,0.208671]],[[95883.0,0.4814236],[95885.0,0.208585],[95888.0,0.2086626],[95890.0,0.1],[95893.0,0.15]]]
["bitfinex","BTCUSD",1735257677491,[[95882.0,16.7112238],[95877.0,0.000171],[95855.0,0.01022515],[95854.0,0.20865],[95848.0,0.208663]],[[95883.0,0.4814236],[95885.0,0.208585],[95888.0,0.2086626],[95890.0,0.1],[95893.0,0.15]]]
["bitfinex","BTCUSD",1735257677688,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.0009882],[95858.0,0.20864],[95855.0,0.01022515]],[[95883.0,0.4814236],[95885.0,0.208585],[95888.0,0.2086626],[95890.0,0.1],[95893.0,0.17047797]]]
["bitfinex","BTCUSD",1735257678526,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.0009882],[95858.0,0.20864],[95855.0,0.01022515]],[[95883.0,0.4814236],[95885.0,0.208585],[95888.0,0.2086626],[95892.0,0.24138443],[95893.0,0.17047797]]]
["bitfinex","BTCUSD",1735257678683,[[95882.0,16.7112238],[95877.0,0.000171],[95860.0,0.0009882],[95858.0,0.20864],[95855.0,0.01022515]],[[95883.0,0.4814236],[95885.0,0.208585],[95888.0,0.2086626],[95892.0,0.14138443],[95893.0,0.17047797]]]
["bitfinex","BTCUSD",1735257679083,[[95882.0,16.7112238],[95877.0,0.000171],[95867.0,0.208621],[95860.0,0.0009882],[95855.0,0.01022515]],[[95883.0,0.34385873],[95888.0,8.56e-05],[95892.0,0.05],[95893.0,0.15],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735257679288,[[95882.0,16.7112238],[95877.0,0.000171],[95870.0,0.208613],[95867.0,0.208621],[95860.0,0.0009882]],[[95883.0,0.34385873],[95888.0,8.56e-05],[95892.0,0.05],[95893.0,0.15],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735257679708,[[95882.0,16.7112238],[95877.0,0.000171],[95870.0,0.208613],[95867.0,0.208621],[95864.0,0.208628]],[[95883.0,0.34385873],[95888.0,8.56e-05],[95893.0,0.15],[95897.0,0.208558],[95979.0,0.81692874]]]
["bitfinex","BTCUSD",1735257680087,[[95882.0,16.7112238],[95877.0,0.000171],[95874.0,0.208606],[95870.0,0.208613],[95864.0,0.208628]],[[95883.0,0.33285873],[95888.0,8.56e-05],[95893.0,0.15],[95897.0,0.208558],[95900.0,0.40400861]]]
["bitfinex","BTCUSD",1735257680292,[[95882.0,16.7112238],[95877.0,0.000171],[95874.0,0.417212],[95870.0,0.208613],[95860.0,0.0609116]],[[95883.0,0.33485873],[95888.0,8.56e-05],[95900.0,0.40400861]]]
["bitfinex","BTCUSD",1735257680293,[[95882.0,16.7112238],[95877.0,0.000171],[95874.0,0.417212],[95870.0,0.208613],[95860.0,0.0609116]],[[95883.0,0.33485873],[95888.0,8.56e-05],[95899.0,8.56e-05],[95900.0,0.3021647],[95909.0,0.208532]]]
["bitfinex","BTCUSD",1735257680502,[[95882.0,16.7112238],[95877.0,0.000171],[95874.0,0.417212],[95870.0,0.208613],[95860.0,0.0609116]],[[95883.0,0.20648643],[95884.0,0.0032723],[95888.0,8.56e-05],[95899.0,8.56e-05],[95900.0,0.3620881]]]
["bitfinex","BTCUSD",1735257680714,[[95882.0,16.7112238],[95877.0,0.01079489],[95874.0,0.417212],[95870.0,0.208613],[95860.0,0.0609116]],[[95883.0,0.20648643],[95888.0,8.56e-05],[95899.0,8.56e-05],[95900.0,0.3620881]]]
["bitfinex","BTCUSD",1735257680715,[[95882.0,16.7112238],[95877.0,0.01079489],[95874.0,0.208606],[95870.0,0.208613],[95865.0,0.208625]],[[95883.0,0.20975873],[95888.0,8.56e-05],[95899.0,8.56e-05],[95900.0,0.3620881],[95901.0,0.01061028]]]
["bitfinex","BTCUSD",1735257680916,[[95882.0,16.7112238],[95877.0,0.01079489],[95874.0,0.208606],[95870.0,0.208613],[95865.0,0.208625]],[[95883.0,0.20775873],[95888.0,8.56e-05],[95899.0,8.56e-05],[95900.0,0.3620881],[95901.0,0.01061028]]]
["bitfinex","BTCUSD",1735257681118,[[95882.0,16.7112238],[95877.0,0.000171],[95870.0,0.208613],[95865.0,0.208625],[95860.0,0.0009882]],[[95883.0,0.20775873],[95888.0,8.56e-05],[95897.0,0.208559],[95899.0,8.56e-05],[95900.0,0.3620881]]]
["bitfinex","BTCUSD",1735257681319,[[95882.0,16.7112238],[95877.0,0.000171],[95870.0,0.208613],[95869.0,0.208616],[95865.0,0.208625]],[[95883.0,0.20775873],[95888.0,8.56e-05],[95897.0,0.208559],[95899.0,8.56e-05],[95900.0,0.3620881]]]
["bitfinex","BTCUSD",1735257681320,[[95882.0,16.7112238],[95877.0,0.000171],[95870.0,0.208613],[95869.0,0.208616],[95865.0,0.208625]],[[95883.0,0.20775873],[95888.0,8.56e-05],[95897.0,0.208559],[95899.0,8.56e-05],[95900.0,0.2684754]]]
["bitfinex","BTCUSD",1735257682035,[[95882.0,16.7112238],[95877.0,0.000171],[95874.0,0.208607],[95870.0,0.208613],[95865.0,0.208625]],[[95883.0,0.20775873],[95888.0,8.56e-05],[95897.0,0.208559],[95899.0,8.56e-05],[95900.0,0.2684754]]]
["bitfinex","BTCUSD",1735257682358,[[95882.0,16.7112238],[95877.0,0.000171],[95874.0,0.208607],[95870.0,0.208613],[95865.0,0.208625]],[[95883.0,0.20775873],[95888.0,8.56e-05],[95897.0,0.208559],[95899.0,8.56e-05],[95900.0,0.29987523]]]
["bitfinex","BTCUSD",1735257683346,[[95882.0,16.7112238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606],[95870.0,0.208613]],[[95883.0,0.20775873],[95888.0,8.56e-05],[95897.0,0.208559],[95899.0,8.56e-05],[95900.0,0.29987523]]]
["bitfinex","BTCUSD",1735257683546,[[95882.0,16.6268238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606],[95870.0,0.208613]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95899.0,8.56e-05],[95900.0,0.29987523],[95909.0,0.37941856]]]
["bitfinex","BTCUSD",1735257683747,[[95882.0,16.6268238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606],[95870.0,0.208613]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.29987523],[95909.0,0.37941856]]]
["bitfinex","BTCUSD",1735257683957,[[95882.0,16.6268238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606],[95870.0,0.208613]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95897.0,0.208558],[95899.0,0.0011309],[95900.0,0.29987523]]]
["bitfinex","BTCUSD",1735257684189,[[95882.0,16.6268238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606],[95870.0,0.208613]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95896.0,0.0010453],[95899.0,8.56e-05],[95900.0,0.29987523]]]
["bitfinex","BTCUSD",1735257684717,[[95882.0,16.6268238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606],[95870.0,0.208613]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95896.0,0.0010453],[95899.0,8.56e-05],[95900.0,0.50842623]]]
["bitfinex","BTCUSD",1735257685066,[[95882.0,16.6268238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606],[95870.0,0.208613]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.50842623],[96323.0,60.0]]]
["bitfinex","BTCUSD",1735257685282,[[95882.0,16.6268238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606],[95870.0,0.208613]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.50842623],[96322.0,60.0]]]
["bitfinex","BTCUSD",1735257685485,[[95882.0,16.6268238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606],[95870.0,0.208613]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.50842623],[95919.0,0.208511]]]
["bitfinex","BTCUSD",1735257686766,[[95882.0,16.6268238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606],[95870.0,0.208613]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.29987423],[95919.0,0.208511]]]
["bitfinex","BTCUSD",1735257686972,[[95882.0,16.6268238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606],[95870.0,0.208613]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.29987423],[95909.0,0.37941656]]]
["bitfinex","BTCUSD",1735257687182,[[95882.0,16.6268238],[95878.0,0.208598],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606]],[[95883.0,0.12008643],[95886.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.29987423]]]
["bitfinex","BTCUSD",1735257687393,[[95882.0,16.6268238],[95878.0,0.208598],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.29987423],[95911.0,0.200104]]]
["bitfinex","BTCUSD",1735257687775,[[95882.0,16.6268238],[95878.0,0.208598],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606]],[[95883.0,0.12008643],[95886.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.29987423]]]
["bitfinex","BTCUSD",1735257687981,[[95882.0,16.6268238],[95878.0,0.208598],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.208606]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.29987423],[95908.0,0.1]]]
["bitfinex","BTCUSD",1735257688143,[[95882.0,16.6268238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.417213],[95866.0,0.208622]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.29987423],[95908.0,0.1]]]
["bitfinex","BTCUSD",1735257688761,[[95882.0,16.6268238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.417213],[95866.0,0.208622]],[[95883.0,0.12008643],[95885.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.29987423]]]
["bitfinex","BTCUSD",1735257688958,[[95882.0,16.6268238],[95877.0,0.000171],[95876.0,0.01038199],[95874.0,0.417213],[95866.0,0.208622]],[[95883.0,0.12008643],[95886.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.29987423]]]
["bitfinex","BTCUSD",1735257689160,[[95882.0,16.6268238],[95881.0,0.208591],[95877.0,0.000171],[95876.0,0.01038199],[95870.0,0.208614]],[[95883.0,0.12008643],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.09132323]]]
["bitfinex","BTCUSD",1735257689375,[[95882.0,16.6268238],[95881.0,0.208591],[95877.0,0.208769],[95876.0,0.01038199],[95870.0,0.208614]],[[95883.0,0.12008643],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.09132323]]]
["bitfinex","BTCUSD",1735257689742,[[95882.0,16.6268238],[95877.0,0.208769],[95876.0,0.01038199],[95870.0,0.208614],[94333.0,0.0015]],[[95883.0,0.12035873],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.09132323],[95912.0,0.308526]]]
["bitfinex","BTCUSD",1735257689945,[[95882.0,16.6268238],[95877.0,0.208769],[95876.0,0.01038199],[95875.0,0.208603],[95870.0,0.208614]],[[95883.0,0.12335873],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.09132323],[95912.0,0.308526]]]
["bitfinex","BTCUSD",1735257690429,[[95882.0,16.6268238],[95877.0,0.208769],[95876.0,0.01038199],[95875.0,0.208603],[95870.0,0.208614]],[[95883.0,0.12008643],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.09132323]]]
["bitfinex","BTCUSD",1735257690576,[[95882.0,16.6268238],[95877.0,0.208769],[95876.0,0.01038199],[95875.0,0.208603],[95870.0,0.208614]],[[95883.0,0.12308643],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.0011309],[95900.0,0.09132323]]]
["bitfinex","BTCUSD",1735257690778,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95870.0,0.208614]],[[95883.0,0.11708643],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.0011309],[95904.0,0.01072692]]]
["bitfinex","BTCUSD",1735257691056,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95870.0,0.208614]],[[95883.0,0.11908643],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.0011309],[95922.0,0.1353677]]]
["bitfinex","BTCUSD",1735257691417,[[95882.0,16.6268238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95870.0,0.208614]],[[95883.0,0.11908643],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.0011309],[95919.0,0.0936127]]]
["bitfinex","BTCUSD",1735257691869,[[95882.0,16.6268238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95870.0,0.208614]],[[95883.0,0.11908643],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,8.56e-05],[95902.0,0.0011309]]]
["bitfinex","BTCUSD",1735257692246,[[95882.0,16.6268238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95870.0,0.208614]],[[95883.0,0.11708643],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,8.56e-05],[95902.0,0.0011309]]]
["bitfinex","BTCUSD",1735257693050,[[95882.0,16.6288238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95870.0,0.208614]],[[95883.0,0.11708643],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,8.56e-05],[95902.0,0.0011309]]]
["bitfinex","BTCUSD",1735257693832,[[95882.0,16.6268238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95870.0,0.208614]],[[95883.0,0.11708643],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,8.56e-05],[95902.0,0.0011309]]]
["bitfinex","BTCUSD",1735257694029,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95870.0,0.208614]],[[95883.0,0.11708643],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,8.56e-05],[95902.0,0.0011309]]]
["bitfinex","BTCUSD",1735257694233,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95870.0,0.208614]],[[95883.0,0.11808643],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,8.56e-05],[95902.0,0.0011309]]]
["bitfinex","BTCUSD",1735257698948,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.11808643],[95888.0,8.56e-05],[95889.0,0.0032723],[95899.0,8.56e-05],[95902.0,0.0011309]]]
["bitfinex","BTCUSD",1735257699151,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.11808643],[95888.0,0.0033579],[95899.0,8.56e-05],[95902.0,0.0011309],[95905.0,0.208539]]]
["bitfinex","BTCUSD",1735257699404,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.11808643],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257700101,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1178257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257703979,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1178257],[95888.0,8.56e-05],[95893.0,0.0032723],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257704154,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1178257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257707515,[[95882.0,16.6268238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1178257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257707987,[[95882.0,16.6288238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1178257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257708363,[[95882.0,16.6268238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257708752,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257709512,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1178257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257710176,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1188257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257710484,[[95882.0,16.6268238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1188257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257710866,[[95882.0,16.6278238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1188257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257711271,[[95882.0,16.6268238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1188257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257711669,[[95882.0,16.6288238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257712236,[[95882.0,16.6268238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257712675,[[95882.0,16.6288238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257713085,[[95882.0,16.6298238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257713262,[[95882.0,16.6288238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257713663,[[95882.0,16.6308238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257714458,[[95882.0,16.6288238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257714615,[[95882.0,16.6318238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257715263,[[95882.0,16.6288238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257715470,[[95882.0,16.6318238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95900.0,0.05991033]]]
["bitfinex","BTCUSD",1735257717619,[[95882.0,16.6318238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95910.0,0.30463776]]]
["bitfinex","BTCUSD",1735257718008,[[95882.0,16.6318238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,8.56e-05],[95902.0,0.0011309]]]
["bitfinex","BTCUSD",1735257719165,[[95882.0,16.6318238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,0.0936983],[95902.0,0.14154996]]]
["bitfinex","BTCUSD",1735257719367,[[95882.0,16.6318238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,0.0936983],[95902.0,0.14050466]]]
["bitfinex","BTCUSD",1735257720036,[[95882.0,16.6318238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95899.0,0.0936983],[95901.0,0.14041906]]]
["bitfinex","BTCUSD",1735257721807,[[95882.0,16.6318238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95897.0,0.0936127],[95899.0,0.14050466]]]
["bitfinex","BTCUSD",1735257722932,[[95882.0,16.6318238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95874.0,0.208605]],[[95883.0,0.1168257],[95888.0,8.56e-05],[95892.0,0.0032723],[95898.0,0.0936127],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257723353,[[95882.0,16.5057238],[95877.0,0.208769],[95876.0,0.01038199],[95875.0,0.208604],[95871.0,0.082]],[[95883.0,0.1168257],[95888.0,0.0033579],[95892.0,0.0763],[95898.0,0.0936127],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257723563,[[95882.0,16.5057238],[95877.0,0.208769],[95876.0,0.01038199],[95875.0,0.208604],[95871.0,0.082]],[[95883.0,0.14945801],[95887.0,0.0032723],[95888.0,8.56e-05],[95897.0,0.0010453],[95898.0,0.3021687]]]
["bitfinex","BTCUSD",1735257724233,[[95882.0,16.5027238],[95877.0,0.208769],[95876.0,0.01038199],[95875.0,0.208604],[95871.0,0.082]],[[95883.0,0.14945801],[95887.0,0.0032723],[95888.0,8.56e-05],[95895.0,0.0936127],[95897.0,0.0010453]]]
["bitfinex","BTCUSD",1735257724371,[[95882.0,16.5047238],[95877.0,0.208769],[95876.0,0.01038199],[95875.0,0.208604],[95871.0,0.082]],[[95883.0,0.14945801],[95887.0,0.0032723],[95888.0,8.56e-05],[95895.0,0.0936127],[95900.0,0.26372549]]]
["bitfinex","BTCUSD",1735257724573,[[95882.0,16.5047238],[95877.0,0.208769],[95876.0,0.01038199],[95875.0,0.208604],[95871.0,0.082]],[[95883.0,0.1168257],[95887.0,0.0032723],[95888.0,8.56e-05],[95895.0,0.0936127],[95900.0,0.26372549]]]
["bitfinex","BTCUSD",1735257724773,[[95882.0,16.5007238],[95877.0,0.208769],[95876.0,0.01038199],[95875.0,0.208604],[95871.0,0.082]],[[95883.0,0.14945726],[95887.0,0.0032723],[95888.0,8.56e-05],[95895.0,0.0936127],[95900.0,0.26372549]]]
["bitfinex","BTCUSD",1735257724993,[[95882.0,16.5007238],[95877.0,0.208769],[95876.0,0.01038199],[95875.0,0.208604],[95871.0,0.082]],[[95883.0,0.14945726],[95887.0,0.0032723],[95888.0,8.56e-05],[95895.0,0.0936127],[95900.0,0.32363582]]]
["bitfinex","BTCUSD",1735257725203,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95871.0,0.082]],[[95883.0,0.1168257],[95887.0,0.0032723],[95888.0,8.56e-05],[95895.0,0.0936127],[95898.0,0.14041906]]]
["bitfinex","BTCUSD",1735257725402,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1168257],[95887.0,0.0032723],[95888.0,8.56e-05],[95890.0,0.0936127],[95892.0,0.14041906]]]
["bitfinex","BTCUSD",1735257726854,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1168257],[95887.0,0.0032723],[95888.0,8.56e-05],[95891.0,0.0936127],[95894.0,0.14041906]]]
["bitfinex","BTCUSD",1735257727903,[[95882.0,16.5007238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1168257],[95887.0,0.0032723],[95888.0,8.56e-05],[95891.0,0.0936127],[95894.0,0.14041906]]]
["bitfinex","BTCUSD",1735257728104,[[95882.0,16.5007238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1168257],[95887.0,0.0032723],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257728105,[[95882.0,16.5007238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1168257],[95887.0,0.0032723],[95888.0,8.56e-05],[95890.0,0.0936127],[95893.0,0.14041906]]]
["bitfinex","BTCUSD",1735257728349,[[95882.0,16.5007238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1208257],[95887.0,0.0032723],[95888.0,8.56e-05],[95890.0,0.0936127],[95893.0,0.14041906]]]
["bitfinex","BTCUSD",1735257728557,[[95882.0,16.5007238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1168257],[95887.0,0.0032723],[95888.0,8.56e-05],[95890.0,0.0936127],[95893.0,0.14041906]]]
["bitfinex","BTCUSD",1735257728768,[[95882.0,16.5007238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1208257],[95887.0,0.0032723],[95888.0,8.56e-05],[95890.0,0.0936127],[95893.0,0.14041906]]]
["bitfinex","BTCUSD",1735257730603,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1208257],[95887.0,0.0032723],[95888.0,8.56e-05],[95890.0,0.0936127],[95893.0,0.14041906]]]
["bitfinex","BTCUSD",1735257731031,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1208257],[95887.0,0.0032723],[95888.0,8.56e-05],[95890.0,0.0936127],[95892.0,0.14041906]]]
["bitfinex","BTCUSD",1735257732314,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1208257],[95887.0,0.096885],[95888.0,8.56e-05],[95890.0,0.14041906],[95892.0,0.18742549]]]
["bitfinex","BTCUSD",1735257733745,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1208257],[95887.0,0.0032723],[95888.0,8.56e-05],[95889.0,0.0936127],[95891.0,0.14041906]]]
["bitfinex","BTCUSD",1735257734330,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.15345564],[95887.0,0.0032723],[95888.0,8.56e-05],[95889.0,0.0936127],[95891.0,0.14041906]]]
["bitfinex","BTCUSD",1735257734529,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1208257],[95887.0,0.0032723],[95888.0,8.56e-05],[95889.0,0.0936127],[95891.0,0.14041906]]]
["bitfinex","BTCUSD",1735257734944,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1208257],[95885.0,0.0936127],[95887.0,0.14369136],[95888.0,8.56e-05],[95890.0,0.18742549]]]
["bitfinex","BTCUSD",1735257736252,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1208257],[95884.0,0.0936127],[95887.0,0.14369136],[95888.0,8.56e-05],[95889.0,0.18742549]]]
["bitfinex","BTCUSD",1735257737414,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1208257],[95887.0,0.14369136],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257737415,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1208257],[95885.0,0.0936127],[95887.0,0.0032723],[95888.0,0.14050466],[95890.0,0.18742549]]]
["bitfinex","BTCUSD",1735257738927,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1208257],[95887.0,0.0032723],[95888.0,0.14050466],[95890.0,0.18742549]]]
["bitfinex","BTCUSD",1735257738928,[[95882.0,16.5027238],[95880.0,0.208592],[95877.0,0.208769],[95876.0,0.01038199],[95873.0,0.208608]],[[95883.0,0.1208257],[95887.0,0.096885],[95888.0,8.56e-05],[95889.0,0.14041906],[95892.0,0.18742549]]]
["bitfinex","BTCUSD",1735257739135,[[95882.0,16.5027238],[95877.0,0.000171],[95871.0,0.290611],[95868.0,0.208619],[95857.0,0.23477435]],[[95883.0,0.26390586],[95887.0,0.1749127],[95888.0,8.56e-05],[95889.0,0.14041906],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257739362,[[95882.0,16.5027238],[95877.0,0.000171],[95872.0,0.0103212],[95871.0,0.208611],[95868.0,0.208619]],[[95883.0,0.26390586],[95887.0,0.1749127],[95888.0,8.56e-05],[95889.0,0.14041906],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257740175,[[95882.0,16.5027238],[95877.0,0.000171],[95872.0,0.0103212],[95871.0,0.208611],[95868.0,0.208619]],[[95883.0,0.22808432],[95887.0,0.1749127],[95888.0,8.56e-05],[95889.0,0.14041906],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257740399,[[95882.0,16.5027238],[95877.0,0.000171],[95872.0,0.0103212],[95871.0,0.208611],[95868.0,0.208619]],[[95883.0,0.22808432],[95887.0,0.1749127],[95888.0,8.56e-05],[95889.0,0.14041906],[95896.0,0.256559]]]
["bitfinex","BTCUSD",1735257740640,[[95882.0,16.5007238],[95877.0,0.000171],[95875.0,0.208604],[95872.0,0.0103212],[95871.0,0.208611]],[[95883.0,0.22808432],[95887.0,0.1749127],[95888.0,8.56e-05],[95889.0,0.14041906],[95896.0,0.256559]]]
["bitfinex","BTCUSD",1735257740823,[[95882.0,16.5007238],[95877.0,0.000171],[95875.0,0.208604],[95872.0,0.0103212],[95871.0,0.208611]],[[95883.0,0.22908432],[95887.0,0.0813],[95888.0,0.28159545],[95892.0,0.05991033],[95894.0,0.39067649]]]
["bitfinex","BTCUSD",1735257741028,[[95882.0,16.5007238],[95877.0,0.000171],[95875.0,0.208604],[95872.0,0.0103212],[95871.0,0.208611]],[[95883.0,0.22508432],[95887.0,0.0813],[95888.0,0.28159545],[95892.0,0.05991033],[95894.0,0.39067649]]]
["bitfinex","BTCUSD",1735257741233,[[95882.0,16.5007238],[95877.0,0.000171],[95872.0,0.0103212],[95871.0,0.208611],[95863.0,0.208629]],[[95883.0,0.22408432],[95887.0,0.0813],[95888.0,0.28159545],[95892.0,0.05991033],[95894.0,0.39067649]]]
["bitfinex","BTCUSD",1735257741426,[[95882.0,16.5007238],[95877.0,0.000171],[95872.0,0.0103212],[95871.0,0.208611],[95863.0,0.208629]],[[95883.0,0.23008432],[95887.0,0.0813],[95888.0,0.28159545],[95892.0,0.05991033],[95894.0,0.39067649]]]
["bitfinex","BTCUSD",1735257741628,[[95882.0,16.5007238],[95877.0,0.000171],[95872.0,0.0103212],[95871.0,0.208611],[95863.0,0.208629]],[[95883.0,0.22408432],[95887.0,0.0813],[95888.0,0.28159545],[95892.0,0.05991033],[95894.0,0.39067649]]]
["bitfinex","BTCUSD",1735257742003,[[95882.0,16.5007238],[95877.0,0.000171],[95872.0,0.0103212],[95871.0,0.208611],[95863.0,0.208629]],[[95883.0,0.22408432],[95887.0,0.0813],[95888.0,0.28159545],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257742004,[[95882.0,16.5007238],[95877.0,0.000171],[95872.0,0.0103212],[95871.0,0.208611],[95863.0,0.208629]],[[95883.0,0.22808432],[95885.0,0.1878965],[95887.0,0.31617062],[95888.0,8.56e-05],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257743156,[[95882.0,16.5007238],[95877.0,0.000171],[95872.0,0.0103212],[95871.0,0.208611],[95863.0,0.208629]],[[95883.0,0.22808432],[95885.0,0.23487062],[95887.0,0.0813],[95888.0,8.56e-05],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257743535,[[95882.0,16.5007238],[95877.0,0.000171],[95874.0,0.208605],[95872.0,0.0103212],[95871.0,0.208611]],[[95883.0,0.22808432],[95885.0,0.23487062],[95887.0,0.0813],[95888.0,8.56e-05],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257744714,[[95882.0,16.5007238],[95877.0,0.000171],[95874.0,0.208605],[95872.0,0.0103212],[95871.0,0.208611]],[[95883.0,0.22808432],[95884.0,0.18785272],[95886.0,0.23487062],[95887.0,0.0813],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257745284,[[95882.0,16.5007238],[95877.0,0.000171],[95874.0,0.208605],[95872.0,0.0103212],[95871.0,0.208611]],[[95883.0,0.22808432],[95884.0,0.18785272],[95886.0,0.23487062],[95888.0,8.56e-05],[96448.0,60.0]]]
["bitfinex","BTCUSD",1735257745617,[[95882.0,16.5007238],[95877.0,0.000171],[95874.0,0.208605],[95872.0,0.0103212],[95871.0,0.208611]],[[95883.0,0.22808432],[95884.0,0.18785272],[95886.0,0.23487062],[95888.0,8.56e-05],[95892.0,0.14121033]]]
["bitfinex","BTCUSD",1735257746260,[[95882.0,16.5007238],[95877.0,0.000171],[95874.0,0.208605],[95872.0,0.0103212],[95871.0,0.208611]],[[95883.0,0.22808432],[95888.0,8.56e-05],[95892.0,0.14121033]]]
["bitfinex","BTCUSD",1735257746261,[[95882.0,16.5007238],[95877.0,0.000171],[95874.0,0.208605],[95872.0,0.0103212],[95871.0,0.208611]],[[95883.0,0.36894956],[95885.0,0.18785272],[95888.0,0.23495622],[95892.0,0.14121033],[95896.0,0.53806885]]]
["bitfinex","BTCUSD",1735257747698,[[95882.0,16.5007238],[95877.0,0.000171],[95874.0,0.208605],[95872.0,0.0103212],[95871.0,0.208611]],[[95883.0,0.22808432],[95884.0,0.14086524],[95887.0,0.18785272],[95888.0,8.56e-05],[95889.0,0.23487062]]]
["bitfinex","BTCUSD",1735257749383,[[95882.0,16.5007238],[95877.0,0.000171],[95874.0,0.208605],[95872.0,0.0103212],[95871.0,0.208611]],[[95883.0,0.32197963],[95886.0,0.14086524],[95888.0,0.18793832],[95891.0,0.23487062],[95898.0,0.01024582]]]
["bitfinex","BTCUSD",1735257750620,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[94354.0,0.0144055]],[[95883.0,0.32197963],[95886.0,0.14086524],[95888.0,0.18793832],[95891.0,0.23487062],[95898.0,0.01024582]]]
["bitfinex","BTCUSD",1735257750752,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95853.0,0.02078303]],[[95883.0,0.22808432],[95884.0,0.14086524],[95887.0,0.18785272],[95888.0,8.56e-05],[95889.0,0.23487062]]]
["bitfinex","BTCUSD",1735257752186,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95853.0,0.02078303]],[[95883.0,0.22808432],[95886.0,0.14086524],[95888.0,0.18793832],[95891.0,0.23487062],[95898.0,0.01024582]]]
["bitfinex","BTCUSD",1735257753508,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95853.0,0.02078303]],[[95883.0,0.22808432],[95885.0,0.14086524],[95887.0,0.18785272],[95888.0,8.56e-05],[95890.0,0.23487062]]]
["bitfinex","BTCUSD",1735257755057,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95853.0,0.02078303]],[[95883.0,0.32197404],[95885.0,0.14086524],[95888.0,0.18793832],[95890.0,0.23487062],[95898.0,0.01024582]]]
["bitfinex","BTCUSD",1735257756563,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95853.0,0.02078303]],[[95883.0,0.22808432],[95885.0,0.14086524],[95888.0,0.18793832],[95890.0,0.23487062],[95898.0,0.01024582]]]
["bitfinex","BTCUSD",1735257757775,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95853.0,0.02078303]],[[95883.0,0.22808432],[95885.0,0.14086524],[95888.0,0.18793832],[95890.0,0.23487062],[95892.0,0.14121033]]]
["bitfinex","BTCUSD",1735257757973,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95853.0,0.02078303]],[[95883.0,0.22808432],[95884.0,0.09388654],[95887.0,0.14086524],[95888.0,8.56e-05],[95889.0,0.18785272]]]
["bitfinex","BTCUSD",1735257759239,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95858.0,0.20864]],[[95883.0,0.22808432],[95884.0,0.09388654],[95887.0,0.14086524],[95888.0,8.56e-05],[95889.0,0.18785272]]]
["bitfinex","BTCUSD",1735257759624,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95858.0,0.20864]],[[95883.0,0.22808432],[95884.0,0.14086524],[95887.0,0.18785272],[95888.0,8.56e-05],[95890.0,0.23487062]]]
["bitfinex","BTCUSD",1735257760233,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95858.0,0.20864]],[[95883.0,0.22547696],[95884.0,0.14086524],[95887.0,0.18785272],[95888.0,8.56e-05],[95890.0,0.23487062]]]
["bitfinex","BTCUSD",1735257760565,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95858.0,0.20864]],[[95883.0,0.22547696],[95885.0,0.14086524],[95887.0,0.18785272],[95888.0,8.56e-05],[95890.0,0.23487062]]]
["bitfinex","BTCUSD",1735257761990,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95858.0,0.20864]],[[95883.0,0.22547696],[95887.0,0.18785272],[95888.0,8.56e-05],[95890.0,0.23487062]]]
["bitfinex","BTCUSD",1735257761991,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95858.0,0.20864]],[[95883.0,0.22547696],[95884.0,0.09389113],[95887.0,0.14086524],[95888.0,8.56e-05],[95890.0,0.18785272]]]
["bitfinex","BTCUSD",1735257763418,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95858.0,0.20864]],[[95883.0,0.22547696],[95885.0,0.09389113],[95887.0,0.14086524],[95888.0,8.56e-05],[95890.0,0.18785272]]]
["bitfinex","BTCUSD",1735257763780,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95858.0,0.20864]],[[95883.0,0.22147696],[95885.0,0.09389113],[95887.0,0.14086524],[95888.0,8.56e-05],[95890.0,0.18785272]]]
["bitfinex","BTCUSD",1735257763984,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95872.0,0.0103212],[95858.0,0.20864]],[[95883.0,0.22947696],[95885.0,0.09389113],[95887.0,0.14086524],[95888.0,8.56e-05],[95890.0,0.18785272]]]
["bitfinex","BTCUSD",1735257764757,[[95882.0,16.5007238],[95877.0,0.20877],[95874.0,0.208605],[95858.0,0.20864],[94740.0,0.0104489]],[[95883.0,0.22147696],[95885.0,0.09389113],[95887.0,0.14086524],[95888.0,8.56e-05],[95890.0,0.18785272]]]
["bitfinex","BTCUSD",1735257764972,[[95882.0,16.5007238],[95877.0,0.000171],[95866.0,0.337022],[95858.0,0.20864],[95853.0,0.09326695]],[[95883.0,0.28589413],[95885.0,0.09389113],[95887.0,0.14086524],[95888.0,0.2086636],[95890.0,0.18785272]]]
["bitfinex","BTCUSD",1735257765176,[[95882.0,16.5007238],[95877.0,0.000171],[95858.0,0.0825],[95852.0,0.0455],[95851.0,0.09326695]],[[95883.0,0.43769413],[95885.0,0.34945024],[95888.0,0.39651632],[95891.0,0.44344062],[95892.0,0.11982066]]]
["bitfinex","BTCUSD",1735257765326,[[95882.0,16.5007238],[95877.0,0.000171],[95863.0,0.01029009],[95858.0,0.0825],[95852.0,0.0455]],[[95883.0,0.43769413],[95885.0,0.34945024],[95888.0,0.39651632],[95891.0,0.44344062],[95892.0,0.11982066]]]
["bitfinex","BTCUSD",1735257765527,[[95882.0,16.5007238],[95877.0,0.000171],[95863.0,0.01029009],[95858.0,0.0825],[95852.0,0.0455]],[[95883.0,0.43569413],[95885.0,0.34945024],[95888.0,0.39651632],[95891.0,0.44344062],[95892.0,0.11982066]]]
["bitfinex","BTCUSD",1735257765758,[[95882.0,16.5007238],[95877.0,0.000171],[95863.0,0.01029009],[95858.0,0.0825],[95852.0,0.0455]],[[95883.0,0.43669413],[95885.0,0.34945024],[95888.0,0.39651632],[95891.0,0.44344062],[95892.0,0.11982066]]]
["bitfinex","BTCUSD",1735257766375,[[95882.0,16.5007238],[95877.0,0.000171],[95863.0,0.01029009],[95858.0,0.0825],[95852.0,0.0455]],[[95883.0,0.43569413],[95885.0,0.49009485],[95888.0,0.2086636],[95890.0,0.40389519],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257766606,[[95882.0,16.5007238],[95877.0,0.000171],[95858.0,0.0825],[95852.0,0.0455],[95831.0,0.0967277]],[[95883.0,0.59169413],[95885.0,0.49009485],[95888.0,0.2086636],[95890.0,0.40389519],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257766915,[[95882.0,16.5007238],[95877.0,0.000171],[95852.0,0.0455],[95831.0,0.0967277]],[[95883.0,0.59169413],[95885.0,0.49009485],[95888.0,0.2086636],[95890.0,0.40389519],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257766916,[[95882.0,16.5007238],[95877.0,0.000171],[95850.0,0.01044659],[95847.0,0.208663],[95845.0,0.0825]],[[95883.0,0.69693441],[95885.0,0.49009485],[95888.0,0.2086636],[95890.0,0.50389519],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257767102,[[95882.0,16.5007238],[95877.0,0.000171],[95847.0,0.208663],[95845.0,0.0825],[95840.0,0.0455]],[[95883.0,0.69693441],[95885.0,0.49009485],[95888.0,0.2086636],[95889.0,0.1],[95890.0,0.40389519]]]
["bitfinex","BTCUSD",1735257767303,[[95882.0,16.5007238],[95877.0,0.000171],[95847.0,0.208663],[95845.0,0.0825],[95840.0,0.0455]],[[95883.0,0.70293441],[95885.0,0.49009485],[95888.0,0.2086636],[95889.0,0.1],[95890.0,0.40389519]]]
["bitfinex","BTCUSD",1735257767530,[[95882.0,16.5007238],[95877.0,0.000171],[95847.0,0.2096489],[95845.0,0.0825],[95840.0,0.0455]],[[95883.0,0.69693441],[95885.0,0.49009485],[95888.0,0.2086636],[95889.0,0.1],[95890.0,0.40389519]]]
["bitfinex","BTCUSD",1735257767685,[[95882.0,16.5007238],[95877.0,0.000171],[95851.0,0.208656],[95847.0,0.2096489],[95845.0,0.0825]],[[95883.0,0.70593441],[95885.0,0.49009485],[95888.0,0.2086636],[95889.0,0.1],[95890.0,0.40389519]]]
["bitfinex","BTCUSD",1735257767866,[[95882.0,16.5007238],[95877.0,0.000171],[95851.0,0.208656],[95847.0,0.2096489],[95845.0,0.0825]],[[95883.0,0.70493441],[95885.0,0.49009485],[95888.0,0.2086636],[95889.0,0.1],[95890.0,0.40389519]]]
["bitfinex","BTCUSD",1735257768070,[[95882.0,16.5007238],[95877.0,0.000171],[95851.0,0.208656],[95847.0,0.2096489],[95845.0,0.0825]],[[95883.0,0.70793441],[95885.0,0.208585],[95888.0,0.2086636],[95889.0,0.1],[95890.0,0.31669859]]]
["bitfinex","BTCUSD",1735257768274,[[95882.0,16.5007238],[95877.0,0.000171],[95851.0,0.208656],[95849.0,0.01071889],[95847.0,0.2096489]],[[95883.0,0.70793441],[95885.0,0.208585],[95888.0,0.2086636],[95889.0,0.1],[95890.0,0.31669859]]]
["bitfinex","BTCUSD",1735257768517,[[95882.0,16.5007238],[95877.0,0.000171],[95851.0,0.208656],[95849.0,0.01071889],[95847.0,0.2096489]],[[95883.0,0.70493441],[95885.0,0.208585],[95888.0,0.2086636],[95889.0,0.1],[95890.0,0.31669859]]]
["bitfinex","BTCUSD",1735257768772,[[95882.0,16.5007238],[95877.0,0.000171],[95851.0,0.208656],[95849.0,0.01071889],[95847.0,0.2096489]],[[95883.0,0.70993441],[95885.0,0.208585],[95888.0,0.2086636],[95889.0,0.1],[95890.0,0.31669859]]]
["bitfinex","BTCUSD",1735257769017,[[95882.0,16.5007238],[95877.0,0.000171],[95851.0,0.208656],[95849.0,0.01071889],[95847.0,0.2096489]],[[95883.0,0.70093441],[95885.0,0.208585],[95888.0,0.2086636],[95889.0,0.1],[95890.0,0.31669859]]]
["bitfinex","BTCUSD",1735257769261,[[95882.0,16.5007238],[95877.0,0.000171],[95849.0,0.01071889],[95847.0,0.2096489],[95839.0,0.208682]],[[95883.0,0.70493441],[95885.0,0.208585],[95888.0,0.2086636],[95889.0,0.1],[95890.0,0.31669859]]]
["bitfinex","BTCUSD",1735257769502,[[95882.0,16.5007238],[95877.0,0.000171],[95851.0,0.208656],[95849.0,0.01071889],[95847.0,0.2096489]],[[95883.0,0.69593441],[95885.0,0.208585],[95888.0,0.2086636],[95889.0,0.1],[95890.0,0.31669859]]]
["bitfinex","BTCUSD",1735257769796,[[95882.0,16.5007238],[95877.0,0.000171],[95851.0,0.208656],[95849.0,0.01071889],[95847.0,0.2096489]],[[95883.0,0.99580834],[95885.0,0.208585],[95887.0,0.40389519],[95888.0,0.52536219],[95889.0,0.1]]]
["bitfinex","BTCUSD",1735257770012,[[95882.0,16.5007238],[95877.0,0.000171],[95851.0,0.208656],[95849.0,0.01071889],[95847.0,0.2096489]],[[95883.0,1.00480834],[95885.0,0.208585],[95887.0,0.40389519],[95888.0,0.52536219],[95889.0,0.1]]]
["bitfinex","BTCUSD",1735257770215,[[95882.0,16.5007238],[95877.0,0.000171],[95847.0,0.2096509],[95823.0,0.0967277],[95809.0,0.5463]],[[95883.0,1.00480834],[95885.0,0.208585],[95887.0,0.50389519],[95888.0,0.52536219],[95965.0,0.3]]]
["bitfinex","BTCUSD",1735257770928,[[95882.0,16.5007238],[95877.0,0.000171],[95847.0,0.2096509],[95823.0,0.0967277],[95809.0,0.5463]],[[95883.0,1.00480834],[95885.0,0.208585],[95887.0,0.40389519],[95888.0,0.62536219],[95965.0,0.3]]]
["bitfinex","BTCUSD",1735257771116,[[95882.0,16.5007238],[95877.0,0.000171],[95847.0,0.2096509],[95823.0,0.0967277],[95809.0,0.5463]],[[95883.0,1.00480834],[95885.0,0.208585],[95887.0,0.50389519],[95888.0,0.52536219],[95946.0,0.01089453]]]
["bitfinex","BTCUSD",1735257771531,[[95882.0,16.5007238],[95877.0,0.000171],[95847.0,0.2096509],[95839.0,0.208681],[95821.0,0.23750441]],[[95883.0,1.00480834],[95885.0,0.208585],[95887.0,0.50389519],[95888.0,0.52536219],[95946.0,0.01089453]]]
["bitfinex","BTCUSD",1735257771736,[[95882.0,16.5007238],[95877.0,0.000171],[95847.0,0.0009859],[95840.0,0.1244],[95839.0,0.208681]],[[95883.0,1.12609045],[95884.0,0.72059378],[95885.0,0.208585],[95888.0,0.2086636],[95892.0,0.17973099]]]
["bitfinex","BTCUSD",1735257771887,[[95882.0,16.5007238],[95877.0,0.000171],[95847.0,0.0009859],[95843.0,0.208674],[95840.0,0.1244]],[[95883.0,1.12609045],[95884.0,0.72059378],[95885.0,0.208585],[95888.0,0.2086636],[95892.0,0.17973099]]]
["bitfinex","BTCUSD",1735257772686,[[95882.0,16.5007238],[95877.0,0.000171],[95847.0,0.0009859],[95843.0,0.208674],[95840.0,0.1244]],[[95883.0,1.11309045],[95884.0,0.72059378],[95885.0,0.208585],[95888.0,0.2086636],[95892.0,0.17973099]]]
["bitfinex","BTCUSD",1735257773108,[[95882.0,16.5017238],[95877.0,0.000171],[95847.0,0.0009859],[95843.0,0.208674],[95840.0,0.1244]],[[95883.0,1.12809045],[95884.0,0.72059378],[95885.0,0.208585],[95888.0,0.2086636],[95892.0,0.17973099]]]
["bitfinex","BTCUSD",1735257773313,[[95882.0,16.5017238],[95877.0,0.000171],[95847.0,0.0009859],[95843.0,0.208674],[95840.0,0.1244]],[[95883.0,1.11909045],[95884.0,0.72059378],[95885.0,0.208585],[95888.0,0.2086636],[95892.0,0.17973099]]]
["bitfinex","BTCUSD",1735257773511,[[95882.0,16.5007238],[95877.0,0.000171],[95847.0,0.0009859],[95843.0,0.208674],[95840.0,0.1244]],[[95883.0,1.51698564],[95885.0,0.208585],[95888.0,0.2086636],[95890.0,0.46179183],[95892.0,0.17973099]]]
["bitfinex","BTCUSD",1735257773739,[[95882.0,15.97803816],[95877.0,0.000171],[95847.0,0.0009859],[95843.0,0.208674],[95840.0,0.1244]],[[95883.0,1.51698564],[95885.0,0.208585],[95888.0,0.2086636],[95890.0,0.46179183],[95892.0,0.17973099]]]
["bitfinex","BTCUSD",1735257773966,[[95882.0,15.97903816],[95877.0,0.000171],[95847.0,0.0009859],[95843.0,0.208674],[95840.0,0.1244]],[[95883.0,1.52298564],[95885.0,0.208585],[95888.0,0.2086636],[95890.0,0.46179183],[95892.0,0.17973099]]]
["bitfinex","BTCUSD",1735257774190,[[95882.0,15.97903816],[95877.0,0.000171],[95847.0,0.0009859],[95843.0,0.208674],[95840.0,0.1244]],[[95883.0,1.53198564],[95885.0,0.208585],[95888.0,0.2086636],[95890.0,0.46179183],[95892.0,0.17973099]]]
["bitfinex","BTCUSD",1735257774518,[[95882.0,15.97903816],[95877.0,0.000171],[95847.0,0.0009859],[95843.0,0.208674],[95840.0,0.1244]],[[95883.0,1.12809045],[95885.0,0.208585],[95888.0,0.48985497],[95892.0,0.17973099],[95903.0,0.31642589]]]
["bitfinex","BTCUSD",1735257775087,[[95882.0,15.97803816],[95877.0,0.000171],[95847.0,0.0009859],[95843.0,0.208674],[95840.0,0.1244]],[[95883.0,1.12209045],[95885.0,0.208585],[95888.0,0.48985497],[95892.0,0.17973099],[95903.0,0.31642589]]]
["bitfinex","BTCUSD",1735257775289,[[95882.0,15.97803816],[95877.0,0.000171],[95847.0,0.0009859],[95843.0,0.208674],[95840.0,0.1244]],[[95883.0,1.11309045],[95885.0,0.208585],[95888.0,0.48985497],[95892.0,0.17973099],[95903.0,0.31642589]]]
["bitfinex","BTCUSD",1735257775497,[[95882.0,15.97803816],[95877.0,0.000171],[95847.0,0.0009859],[95843.0,0.208674],[95840.0,0.1244]],[[95883.0,1.11809045],[95885.0,0.208585],[95888.0,0.48985497],[95892.0,0.17973099],[95903.0,0.31642589]]]
["bitfinex","BTCUSD",1735257775809,[[95882.0,15.97803816],[95877.0,0.000171],[95853.0,0.0789],[95847.0,0.0009859],[95843.0,0.208674]],[[95883.0,1.12709045],[95885.0,0.208585],[95888.0,0.48985497],[95892.0,0.17973099],[95903.0,0.31642589]]]
["bitfinex","BTCUSD",1735257776245,[[95882.0,15.97803816],[95877.0,0.000171],[95853.0,0.0789],[95847.0,0.0009859],[95843.0,0.208674]],[[95883.0,0.83121652],[95885.0,0.208585],[95888.0,0.2086636],[95892.0,0.17973099],[95895.0,0.28119137]]]
["bitfinex","BTCUSD",1735257776448,[[95882.0,15.97803816],[95877.0,0.000171],[95853.0,0.0789],[95852.0,0.208654],[95847.0,0.0009859]],[[95883.0,0.56679935],[95885.0,0.208585],[95887.0,0.1],[95888.0,0.2086636],[95891.0,0.30857]]]
["bitfinex","BTCUSD",1735257776649,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95856.0,0.0493],[95852.0,0.208654]],[[95883.0,0.39571724],[95885.0,0.208585],[95887.0,0.1],[95888.0,0.2086636],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257777402,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95863.0,0.0009917],[95856.0,0.0493]],[[95883.0,0.39571724],[95885.0,0.208585],[95887.0,0.1],[95888.0,0.2086636],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257777403,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95863.0,0.0009917],[95856.0,0.0493]],[[95883.0,0.41871724],[95885.0,0.208585],[95887.0,0.1],[95888.0,0.2086636],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257778031,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95863.0,0.0009917],[95858.0,0.208641]],[[95883.0,0.41871724],[95885.0,0.208585],[95887.0,0.12134298],[95888.0,0.2086636],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257778701,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95863.0,0.0009917],[95858.0,0.208641]],[[95883.0,0.41871724],[95885.0,0.208585],[95887.0,0.02134298],[95888.0,0.2086636],[95889.0,0.1]]]
["bitfinex","BTCUSD",1735257778908,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95863.0,0.0009917],[95862.0,0.208631]],[[95883.0,0.41871724],[95885.0,0.208585],[95887.0,0.02134298],[95888.0,0.2086636],[95896.0,0.20856]]]
["bitfinex","BTCUSD",1735257779110,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95863.0,0.0009917],[95862.0,0.208631]],[[95883.0,0.41544494],[95885.0,0.208585],[95887.0,0.02134298],[95888.0,0.2086636],[95896.0,0.20856]]]
["bitfinex","BTCUSD",1735257779311,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95863.0,0.0009917],[95862.0,0.208631]],[[95883.0,0.55921339],[95885.0,0.208585],[95887.0,0.02134298],[95888.0,0.39599181],[95892.0,0.43168092]]]
["bitfinex","BTCUSD",1735257779870,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95866.0,0.208624],[95863.0,0.0009917]],[[95883.0,0.55921339],[95885.0,0.208585],[95887.0,0.02134298],[95888.0,0.39599181],[95892.0,0.43168092]]]
["bitfinex","BTCUSD",1735257780071,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95866.0,0.208624],[95863.0,0.0009917]],[[95883.0,0.55421339],[95885.0,0.208585],[95887.0,0.02134298],[95888.0,0.39599181],[95892.0,0.43168092]]]
["bitfinex","BTCUSD",1735257780267,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95866.0,0.208624],[95863.0,0.0009917]],[[95883.0,0.55421339],[95885.0,0.208585],[95887.0,0.02134298],[95888.0,0.39599181],[95891.0,0.1]]]
["bitfinex","BTCUSD",1735257780474,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95863.0,0.0009917],[95853.0,0.208652]],[[95883.0,0.64919971],[95885.0,0.208585],[95887.0,0.02134298],[95888.0,0.39599181],[95891.0,0.30857]]]
["bitfinex","BTCUSD",1735257780674,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95863.0,0.0009917],[95853.0,0.208652]],[[95883.0,0.65719971],[95885.0,0.208585],[95887.0,0.02134298],[95888.0,0.39599181],[95891.0,0.30857]]]
["bitfinex","BTCUSD",1735257780918,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95863.0,0.0009917],[95860.0,0.01021908]],[[95883.0,0.50870356],[95885.0,0.208585],[95887.0,0.02134298],[95888.0,0.2086636],[95890.0,0.0936553]]]
["bitfinex","BTCUSD",1735257781899,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95866.0,0.208623],[95863.0,0.0009917]],[[95883.0,0.39647696],[95885.0,0.208585],[95888.0,0.2086636],[95890.0,0.0936553],[95892.0,0.11982066]]]
["bitfinex","BTCUSD",1735257782097,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95866.0,0.208623],[95863.0,0.0009917]],[[95883.0,0.39647696],[95885.0,0.208585],[95888.0,0.3023189],[95892.0,0.26031681],[95896.0,0.39588721]]]
["bitfinex","BTCUSD",1735257782380,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95866.0,0.417247],[95863.0,0.0009917]],[[95883.0,0.39647696],[95888.0,0.3023189],[95892.0,0.26031681],[95896.0,0.39588721]]]
["bitfinex","BTCUSD",1735257782381,[[95882.0,15.97803816],[95877.0,0.000171],[95867.0,0.0789],[95866.0,0.417247],[95863.0,0.0009917]],[[95883.0,0.40247696],[95888.0,0.3023189],[95891.0,0.20857],[95892.0,0.26031681],[95896.0,0.39588721]]]
["bitfinex","BTCUSD",1735257782551,[[95882.0,15.97803816],[95877.0,0.000171],[95875.0,0.0493],[95870.0,0.208614],[95867.0,0.0789]],[[95883.0,0.24447696],[95888.0,0.3023189],[95891.0,0.20857],[95892.0,0.28121373],[95895.0,0.15]]]
["bitfinex","BTCUSD",1735257782886,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95874.0,0.208607]],[[95883.0,0.23247696],[95888.0,0.0937409],[95892.0,0.20040648],[95895.0,0.15],[95900.0,0.26846033]]]
["bitfinex","BTCUSD",1735257783048,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95874.0,0.208607]],[[95883.0,0.23247696],[95888.0,0.0937409],[95892.0,0.40897548],[95895.0,0.15],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257783215,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95874.0,0.208607]],[[95883.0,0.22147696],[95888.0,0.0937409],[95892.0,0.20040648],[95895.0,0.15],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257783415,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95874.0,0.208607]],[[95883.0,0.23047696],[95888.0,0.0937409],[95892.0,0.20040648],[95895.0,0.15],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257783640,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95874.0,0.208607]],[[95883.0,0.22247696],[95888.0,8.56e-05],[95891.0,0.0936553],[95892.0,0.05991033],[95895.0,0.29049615]]]
["bitfinex","BTCUSD",1735257784088,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[94400.0,0.00300987]],[[95883.0,0.23147696],[95888.0,8.56e-05],[95891.0,0.3022253],[95892.0,0.11982066],[95895.0,0.29049615]]]
["bitfinex","BTCUSD",1735257784308,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95867.0,0.21920977]],[[95883.0,0.23147696],[95888.0,8.56e-05],[95891.0,0.3022253],[95892.0,0.11982066],[95893.0,0.01049762]]]
["bitfinex","BTCUSD",1735257784680,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.23147696],[95888.0,8.56e-05],[95891.0,0.3022253],[95892.0,0.32838866],[95893.0,0.01049762]]]
["bitfinex","BTCUSD",1735257784884,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.23047696],[95888.0,8.56e-05],[95890.0,0.0936553],[95891.0,0.20857],[95892.0,0.32838866]]]
["bitfinex","BTCUSD",1735257785283,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.22347696],[95888.0,8.56e-05],[95890.0,0.0936553],[95891.0,0.20857],[95892.0,0.32838866]]]
["bitfinex","BTCUSD",1735257785680,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.22947696],[95888.0,8.56e-05],[95890.0,0.0936553],[95891.0,0.20857],[95892.0,0.32838866]]]
["bitfinex","BTCUSD",1735257785919,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.22147696],[95888.0,8.56e-05],[95890.0,0.0936553],[95891.0,0.20857],[95892.0,0.32838866]]]
["bitfinex","BTCUSD",1735257786384,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95890.0,0.0936553],[95891.0,0.20857],[95892.0,0.32838866]]]
["bitfinex","BTCUSD",1735257786816,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95890.0,0.0936553],[95891.0,0.20857],[95892.0,0.26847833]]]
["bitfinex","BTCUSD",1735257787017,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95890.0,0.0936553],[95891.0,0.20857],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257787219,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.22747696],[95888.0,0.0937409],[95891.0,0.34906615],[95892.0,0.05991033],[95893.0,0.01049762]]]
["bitfinex","BTCUSD",1735257787506,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.22747696],[95888.0,0.0937409],[95891.0,0.14049615],[95892.0,0.05991033],[95893.0,0.01049762]]]
["bitfinex","BTCUSD",1735257787707,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.257903],[95871.0,0.208612]],[[95883.0,0.22747696],[95888.0,0.0937409],[95891.0,0.14049615],[95892.0,0.05991033],[95893.0,0.01049762]]]
["bitfinex","BTCUSD",1735257788110,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.22747696],[95888.0,0.0937409],[95891.0,0.14049615],[95892.0,0.05991033],[95893.0,0.01049762]]]
["bitfinex","BTCUSD",1735257788314,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95889.0,0.0936553],[95892.0,0.40897648],[95893.0,0.01049762]]]
["bitfinex","BTCUSD",1735257789645,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.257904],[95871.0,0.208612]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95889.0,0.0936553],[95892.0,0.20040648],[95893.0,0.01049762]]]
["bitfinex","BTCUSD",1735257789817,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.257904],[95871.0,0.208612]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95890.0,0.0936553],[95892.0,0.05991033],[95893.0,0.15099377]]]
["bitfinex","BTCUSD",1735257790197,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95890.0,0.0936553],[95891.0,0.20857],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257790986,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.208612]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95891.0,0.3022253],[95892.0,0.05991033],[95910.0,0.05]]]
["bitfinex","BTCUSD",1735257791389,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95874.0,0.208605]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95891.0,0.3022253],[95892.0,0.05991033],[95893.0,0.14049615]]]
["bitfinex","BTCUSD",1735257792303,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95874.0,0.208605]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95891.0,0.20857],[95892.0,0.15356563],[95895.0,0.49905715]]]
["bitfinex","BTCUSD",1735257792862,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.05997355],[95874.0,0.208605]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95891.0,0.20857],[95892.0,0.15356563],[95895.0,0.49905715]]]
["bitfinex","BTCUSD",1735257793386,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.05997355],[94363.0,0.00153859]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95891.0,0.20857],[95892.0,0.15356563],[95895.0,0.49905715]]]
["bitfinex","BTCUSD",1735257793557,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.05997355],[95862.0,0.208631]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95891.0,0.20857],[95892.0,0.15356563],[95895.0,0.49905715]]]
["bitfinex","BTCUSD",1735257793772,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.05997355],[95862.0,0.208631]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95890.0,0.0936553],[95891.0,0.20857],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257794546,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.05997355],[94406.0,0.02]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95890.0,0.0936553],[95891.0,0.20857],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257794745,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.26857655],[95706.0,1.5]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95890.0,0.0936553],[95891.0,0.20857],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257794948,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95863.0,0.2096217]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95890.0,0.0936553],[95891.0,0.20857],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257795128,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95863.0,0.2096217]],[[95883.0,0.22747696],[95888.0,0.0937409],[95891.0,0.34906615],[95892.0,0.05991033],[95894.0,0.19779233]]]
["bitfinex","BTCUSD",1735257795527,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95863.0,0.2096217]],[[95883.0,0.22147696],[95888.0,0.0937409],[95891.0,0.34906615],[95892.0,0.05991033],[95894.0,0.19779233]]]
["bitfinex","BTCUSD",1735257795709,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.21883448]],[[95883.0,0.22147696],[95888.0,0.0937409],[95891.0,0.34906615],[95892.0,0.05991033],[95894.0,0.19779233]]]
["bitfinex","BTCUSD",1735257795886,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.21883448]],[[95883.0,0.23047696],[95888.0,0.0937409],[95891.0,0.34906615],[95892.0,0.05991033],[95894.0,0.19779233]]]
["bitfinex","BTCUSD",1735257796096,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.21883448]],[[95883.0,0.23247696],[95888.0,0.0937409],[95891.0,0.34906615],[95892.0,0.05991033],[95894.0,0.19779233]]]
["bitfinex","BTCUSD",1735257796347,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.21883448]],[[95883.0,0.23247696],[95887.0,0.0936553],[95888.0,8.56e-05],[95890.0,0.14049615],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257796697,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.21883448]],[[95883.0,0.23847696],[95887.0,0.0936553],[95888.0,8.56e-05],[95890.0,0.14049615],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257797300,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.0493],[95871.0,0.21883448]],[[95883.0,0.23647696],[95887.0,0.0936553],[95888.0,8.56e-05],[95890.0,0.14049615],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257797583,[[95882.0,15.97803816],[95881.0,0.0825],[95877.0,0.000171],[95875.0,0.257904],[95871.0,0.01022248]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95889.0,0.0936553],[95892.0,0.14049615],[95895.0,0.18732821]]]
["bitfinex","BTCUSD",1735257797784,[[95882.0,15.97803816],[95881.0,0.0825],[95879.0,0.208594],[95877.0,0.000171],[95875.0,0.257904]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95889.0,0.0936553],[95892.0,0.20040648],[95895.0,0.18732821]]]
["bitfinex","BTCUSD",1735257798693,[[95882.0,15.97803816],[95881.0,0.0825],[95879.0,0.208594],[95877.0,0.000171],[95875.0,0.257904]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.15356563],[95895.0,0.14049615],[95898.0,0.18732821]]]
["bitfinex","BTCUSD",1735257799636,[[95882.0,15.97803816],[95881.0,0.0825],[95879.0,0.208594],[95877.0,0.000171],[95875.0,0.257904]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95890.0,0.0936553],[95892.0,0.05991033],[95893.0,0.14049615]]]
["bitfinex","BTCUSD",1735257801153,[[95882.0,15.97803816],[95881.0,0.0825],[95879.0,0.208594],[95877.0,0.000171],[95875.0,0.257904]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95896.0,0.3022163],[95899.0,0.34913575]]]
["bitfinex","BTCUSD",1735257802595,[[95882.0,15.97803816],[95881.0,0.0825],[95879.0,0.208594],[95877.0,0.000171],[95875.0,0.257904]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95896.0,0.208561],[95897.0,0.0936553]]]
["bitfinex","BTCUSD",1735257803470,[[95882.0,15.97803816],[95881.0,0.0825],[95879.0,0.417188],[95877.0,0.000171],[95875.0,0.257904]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95896.0,0.208561],[95897.0,0.0936553]]]
["bitfinex","BTCUSD",1735257803686,[[95882.0,15.98857999],[95881.0,0.0825],[95879.0,0.417188],[95877.0,0.000171],[95875.0,0.257904]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95896.0,0.208561],[95897.0,0.0936553]]]
["bitfinex","BTCUSD",1735257804215,[[95882.0,15.98857999],[95881.0,0.0825],[95879.0,0.208594],[95877.0,0.000171],[95875.0,0.257904]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95896.0,0.208561],[95897.0,0.0936553]]]
["bitfinex","BTCUSD",1735257804421,[[95882.0,15.98857999],[95881.0,0.0825],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95897.0,0.0936553],[95902.0,0.2086326]]]
["bitfinex","BTCUSD",1735257805016,[[95882.0,15.98857999],[95881.0,0.0825],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95896.0,0.0936553],[95898.0,0.14049615]]]
["bitfinex","BTCUSD",1735257806161,[[95882.0,15.98857999],[95881.0,0.0825],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95898.0,0.0936553],[95901.0,0.14049615]]]
["bitfinex","BTCUSD",1735257806578,[[95882.0,15.98857999],[95881.0,0.0825],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.23320466],[95884.0,0.0032723],[95888.0,8.56e-05],[95892.0,0.05991033],[95898.0,0.0936553]]]
["bitfinex","BTCUSD",1735257807274,[[95882.0,15.98857999],[95881.0,0.0825],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.23320466],[95885.0,0.0032723],[95888.0,8.56e-05],[95892.0,0.05991033],[95898.0,0.0936553]]]
["bitfinex","BTCUSD",1735257807421,[[95882.0,15.98857999],[95881.0,0.0825],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.23320466],[95888.0,8.56e-05],[95892.0,0.05991033],[95898.0,0.0936553],[95913.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257807626,[[95882.0,15.98857999],[95881.0,0.0825],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95898.0,0.0936553],[95910.0,0.229]]]
["bitfinex","BTCUSD",1735257807824,[[95882.0,15.98857999],[95881.0,0.0825],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.23320466],[95884.0,0.0032723],[95888.0,8.56e-05],[95892.0,0.05991033],[95898.0,0.0936553]]]
["bitfinex","BTCUSD",1735257808029,[[95882.0,15.98857999],[95881.0,0.0825],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.23320466],[95885.0,0.0032723],[95888.0,8.56e-05],[95892.0,0.05991033],[95898.0,0.0936553]]]
["bitfinex","BTCUSD",1735257808229,[[95882.0,15.98857999],[95881.0,0.0825],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.23320466],[95888.0,8.56e-05],[95892.0,0.05991033],[95898.0,0.0936553],[95913.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257808557,[[95882.0,15.98857999],[95881.0,0.0825],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.23320466],[95885.0,0.0032723],[95888.0,8.56e-05],[95892.0,0.05991033],[95897.0,0.0936553]]]
["bitfinex","BTCUSD",1735257809039,[[95882.0,15.97803816],[95881.0,0.0825],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95895.0,0.208562],[95897.0,0.0936553]]]
["bitfinex","BTCUSD",1735257809213,[[95882.0,15.97803816],[95881.0,0.0825],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208613]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95895.0,0.417124],[95897.0,0.0936553]]]
["bitfinex","BTCUSD",1735257809393,[[95882.0,15.97803816],[95881.0,0.0825],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208613]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95895.0,0.417124],[95898.0,0.0936553]]]
["bitfinex","BTCUSD",1735257809605,[[95882.0,15.97803816],[95881.0,0.0825],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208613]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95895.0,0.208562],[95898.0,0.0936553]]]
["bitfinex","BTCUSD",1735257809954,[[95882.0,15.97803816],[95881.0,0.0825],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.26816061]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95895.0,0.208562],[95898.0,0.3022103]]]
["bitfinex","BTCUSD",1735257810949,[[95882.0,15.97803816],[95881.0,0.0825],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.26816061]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95894.0,0.0936553],[95895.0,0.208562]]]
["bitfinex","BTCUSD",1735257814157,[[95882.0,15.97803816],[95881.0,0.0825],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.26816061]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95895.0,0.208562],[95898.0,0.3022103]]]
["bitfinex","BTCUSD",1735257815107,[[95882.0,15.97803816],[95881.0,0.0825],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.26816061]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95895.0,0.208562],[95897.0,0.0936553]]]
["bitfinex","BTCUSD",1735257816497,[[95882.0,15.97803816],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95895.0,0.3840173],[95898.0,0.34905115]]]
["bitfinex","BTCUSD",1735257817629,[[95882.0,15.97803816],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95895.0,0.290362],[95896.0,0.0936553]]]
["bitfinex","BTCUSD",1735257818987,[[95882.0,15.97803816],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95896.0,0.0936553],[95908.0,0.02055462]]]
["bitfinex","BTCUSD",1735257819118,[[95882.0,15.97803816],[95879.0,0.41719],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.23320466],[95884.0,0.0032723],[95888.0,8.56e-05],[95892.0,0.05991033],[95896.0,0.0936553]]]
["bitfinex","BTCUSD",1735257819526,[[95882.0,15.97803816],[95879.0,0.41719],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95896.0,0.0936553],[95908.0,0.12055462]]]
["bitfinex","BTCUSD",1735257819731,[[95882.0,15.97803816],[95879.0,0.41719],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.23320466],[95884.0,0.0032723],[95888.0,8.56e-05],[95892.0,0.05991033],[95895.0,0.0936553]]]
["bitfinex","BTCUSD",1735257820070,[[95882.0,15.97803816],[95879.0,0.41719],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.23647696],[95888.0,8.56e-05],[95892.0,0.05991033],[95895.0,0.0936553],[95908.0,0.12055462]]]
["bitfinex","BTCUSD",1735257820471,[[95882.0,15.97803816],[95879.0,0.41719],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.22147696],[95888.0,8.56e-05],[95892.0,0.05991033],[95895.0,0.0936553],[95908.0,0.12055462]]]
["bitfinex","BTCUSD",1735257820793,[[95882.0,15.97803816],[95879.0,0.41719],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95892.0,0.05991033],[95895.0,0.0936553],[95908.0,0.12055462]]]
["bitfinex","BTCUSD",1735257821000,[[95882.0,15.97803816],[95879.0,0.41719],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.22747696],[95888.0,8.56e-05],[95892.0,0.05991033],[95896.0,0.0936553],[95898.0,0.208555]]]
["bitfinex","BTCUSD",1735257821463,[[95882.0,15.97803816],[95879.0,0.41719],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.22947696],[95888.0,8.56e-05],[95892.0,0.05991033],[95896.0,0.0936553],[95898.0,0.208555]]]
["bitfinex","BTCUSD",1735257821645,[[95882.0,15.97903816],[95879.0,0.41719],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.22947696],[95888.0,8.56e-05],[95892.0,0.05991033],[95896.0,0.0936553],[95898.0,0.208555]]]
["bitfinex","BTCUSD",1735257822365,[[95882.0,15.97903816],[95879.0,0.41719],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.22947696],[95888.0,8.56e-05],[95892.0,0.15356563],[95895.0,0.14049615],[95898.0,0.39588321]]]
["bitfinex","BTCUSD",1735257823820,[[95882.0,15.97903816],[95879.0,0.41719],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.22947696],[95888.0,8.56e-05],[95890.0,0.0936553],[95892.0,0.05991033],[95893.0,0.14049615]]]
["bitfinex","BTCUSD",1735257824680,[[95882.0,15.97803816],[95879.0,0.41719],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.22947696],[95888.0,8.56e-05],[95890.0,0.0936553],[95892.0,0.05991033],[95893.0,0.14049615]]]
["bitfinex","BTCUSD",1735257825166,[[95882.0,15.97803816],[95879.0,0.41719],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.22947696],[95886.0,0.0936553],[95888.0,8.56e-05],[95889.0,0.14049615],[95892.0,0.24723854]]]
["bitfinex","BTCUSD",1735257825408,[[95882.0,15.97803816],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.22947696],[95886.0,0.0936553],[95888.0,8.56e-05],[95889.0,0.14049615],[95892.0,0.24723854]]]
["bitfinex","BTCUSD",1735257825849,[[95882.0,15.97903816],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.26816061],[95874.0,0.0759]],[[95883.0,0.22947696],[95886.0,0.0936553],[95888.0,8.56e-05],[95889.0,0.14049615],[95892.0,0.24723854]]]
["bitfinex","BTCUSD",1735257826574,[[95882.0,15.97903816],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061],[95874.0,0.0759]],[[95883.0,0.22947696],[95887.0,0.0936553],[95888.0,8.56e-05],[95890.0,0.14049615],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257827742,[[95882.0,15.97903816],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061],[95874.0,0.0759]],[[95883.0,0.32313226],[95886.0,0.14049615],[95888.0,8.56e-05],[95889.0,0.18732821],[95891.0,0.23416026]]]
["bitfinex","BTCUSD",1735257828924,[[95882.0,15.97903816],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061],[95874.0,0.0759]],[[95883.0,0.32313226],[95888.0,8.56e-05],[95891.0,0.23416026]]]
["bitfinex","BTCUSD",1735257828925,[[95882.0,15.97903816],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061],[95874.0,0.0759]],[[95883.0,0.22947696],[95885.0,0.14049615],[95888.0,0.18741381],[95891.0,0.23416026],[95899.0,0.2579396]]]
["bitfinex","BTCUSD",1735257829122,[[95882.0,15.97903816],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061],[95874.0,0.0759]],[[95883.0,0.12549064],[95885.0,0.14049615],[95888.0,0.18741381],[95891.0,0.23416026],[95899.0,0.2579396]]]
["bitfinex","BTCUSD",1735257829281,[[95882.0,16.17739818],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95885.0,0.14049615],[95888.0,0.18741381],[95891.0,0.23416026],[95897.0,0.0032723]]]
["bitfinex","BTCUSD",1735257829499,[[95882.0,16.11013816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,0.18741381],[95897.0,0.0032723]]]
["bitfinex","BTCUSD",1735257829500,[[95882.0,16.11013816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95884.0,0.09393122],[95887.0,0.14049615],[95888.0,8.56e-05],[95890.0,0.18732821]]]
["bitfinex","BTCUSD",1735257830592,[[95882.0,16.11013816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95891.0,0.09393122],[95894.0,0.14049615],[95897.0,0.18732821]]]
["bitfinex","BTCUSD",1735257832342,[[95882.0,16.11013816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95889.0,0.0032723],[95891.0,0.09393122],[95894.0,0.14049615]]]
["bitfinex","BTCUSD",1735257832742,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,0.0033579],[95891.0,0.09393122],[95894.0,0.14049615],[95901.0,0.20855]]]
["bitfinex","BTCUSD",1735257832950,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,0.0033579],[95891.0,0.09393122],[95894.0,0.14049615],[95896.0,0.18732821]]]
["bitfinex","BTCUSD",1735257834612,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,0.0033579],[95889.0,0.09393122],[95894.0,0.32782436],[95897.0,0.23416026]]]
["bitfinex","BTCUSD",1735257834906,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,0.0033579],[95889.0,0.09393122],[95892.0,0.14049615],[95894.0,0.18732821]]]
["bitfinex","BTCUSD",1735257836056,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,0.0033579],[95890.0,0.09393122],[95893.0,0.14049615],[95895.0,0.18732821]]]
["bitfinex","BTCUSD",1735257836857,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95890.0,0.09393122],[95893.0,0.14049615],[95894.0,0.0032723]]]
["bitfinex","BTCUSD",1735257837454,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95892.0,0.09720352],[95894.0,0.14049615],[95897.0,0.18732821]]]
["bitfinex","BTCUSD",1735257837660,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,0.0033579],[95892.0,0.09393122],[95894.0,0.14049615],[95897.0,0.18732821]]]
["bitfinex","BTCUSD",1735257837862,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95892.0,0.09393122],[95894.0,0.14376845],[95897.0,0.18732821]]]
["bitfinex","BTCUSD",1735257838067,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,0.0033579],[95892.0,0.09393122],[95894.0,0.14049615],[95897.0,0.18732821]]]
["bitfinex","BTCUSD",1735257838465,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,0.0033579],[95892.0,0.09393122],[95895.0,0.14049615],[95897.0,0.18732821]]]
["bitfinex","BTCUSD",1735257839837,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,0.0033579],[95894.0,0.09393122],[95897.0,0.14049615],[95900.0,0.18732821]]]
["bitfinex","BTCUSD",1735257840458,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95893.0,0.0032723],[95894.0,0.09393122],[95897.0,0.14049615]]]
["bitfinex","BTCUSD",1735257840874,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,0.0033579],[95894.0,0.09393122],[95897.0,0.14049615],[95917.0,0.1]]]
["bitfinex","BTCUSD",1735257841231,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,0.0033579],[95894.0,0.09393122],[95897.0,0.14049615],[95913.0,0.28107791]]]
["bitfinex","BTCUSD",1735257841439,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95894.0,0.09393122],[95896.0,0.0032723],[95897.0,0.14049615]]]
["bitfinex","BTCUSD",1735257841646,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95894.0,0.09393122],[95897.0,0.14376845],[95910.0,0.07044529]]]
["bitfinex","BTCUSD",1735257842027,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95894.0,0.09393122],[95895.0,0.0032723],[95897.0,0.14049615]]]
["bitfinex","BTCUSD",1735257842226,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95893.0,0.09393122],[95895.0,0.0032723],[95896.0,0.14049615]]]
["bitfinex","BTCUSD",1735257842427,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95893.0,0.09393122],[95896.0,0.14049615],[95897.0,0.0032723]]]
["bitfinex","BTCUSD",1735257842681,[[95882.0,16.06093816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95893.0,0.09393122],[95896.0,0.14049615],[95899.0,0.19068611]]]
["bitfinex","BTCUSD",1735257842921,[[95882.0,16.11023816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95893.0,0.09393122],[95896.0,0.14049615],[95899.0,0.19068611]]]
["bitfinex","BTCUSD",1735257843212,[[95882.0,16.11023816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95893.0,0.09393122],[95896.0,0.14049615],[95898.0,0.0032723]]]
["bitfinex","BTCUSD",1735257843630,[[95882.0,16.11023816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95893.0,0.09393122],[95896.0,0.14049615],[95899.0,0.19068611]]]
["bitfinex","BTCUSD",1735257843934,[[95882.0,16.11023816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95894.0,0.09393122],[95897.0,0.14049615],[95899.0,0.0033579]]]
["bitfinex","BTCUSD",1735257844547,[[95882.0,16.10923816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.12221834],[95888.0,8.56e-05],[95894.0,0.09393122],[95897.0,0.14049615],[95899.0,0.0033579]]]
["bitfinex","BTCUSD",1735257844751,[[95882.0,16.11023816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.11421834],[95888.0,8.56e-05],[95897.0,0.09393122],[95899.0,0.0033579],[95900.0,0.14049615]]]
["bitfinex","BTCUSD",1735257844886,[[95882.0,16.11023816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.11521834],[95888.0,8.56e-05],[95897.0,0.09393122],[95899.0,0.0033579],[95900.0,0.14049615]]]
["bitfinex","BTCUSD",1735257845288,[[95882.0,16.10923816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.11521834],[95888.0,8.56e-05],[95897.0,0.09393122],[95899.0,0.0033579],[95900.0,0.14049615]]]
["bitfinex","BTCUSD",1735257846228,[[95882.0,16.10923816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.11421834],[95888.0,8.56e-05],[95896.0,0.09393122],[95898.0,0.14049615],[95899.0,0.0033579]]]
["bitfinex","BTCUSD",1735257846685,[[95882.0,16.11323816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.11521834],[95888.0,8.56e-05],[95896.0,0.09393122],[95898.0,0.14049615],[95899.0,0.0033579]]]
["bitfinex","BTCUSD",1735257847482,[[95882.0,16.11323816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.11521834],[95888.0,8.56e-05],[95897.0,0.09393122],[95899.0,0.0033579],[95900.0,0.14049615]]]
["bitfinex","BTCUSD",1735257848451,[[95882.0,16.37220523],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95897.0,0.09393122],[95899.0,8.56e-05],[95900.0,0.14049615]]]
["bitfinex","BTCUSD",1735257848654,[[95882.0,16.37220523],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95898.0,0.09393122],[95899.0,8.56e-05],[95901.0,0.14049615]]]
["bitfinex","BTCUSD",1735257849847,[[95882.0,16.37220523],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257849848,[[95882.0,16.37220523],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.21886061]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,8.56e-05],[95906.0,0.09393122],[95910.0,0.14049615]]]
["bitfinex","BTCUSD",1735257851222,[[95882.0,16.17149121],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95876.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,8.56e-05],[95903.0,0.0033579],[95906.0,0.09393122]]]
["bitfinex","BTCUSD",1735257851427,[[95882.0,16.17149121],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95873.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,8.56e-05],[95903.0,0.0033579],[95910.0,0.23604155]]]
["bitfinex","BTCUSD",1735257851653,[[95882.0,16.11323816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95873.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,8.56e-05],[95900.0,0.0032723],[95903.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257851985,[[95882.0,16.11323816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95873.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,0.0033579],[95903.0,8.56e-05],[95906.0,0.0477]]]
["bitfinex","BTCUSD",1735257852587,[[95882.0,16.11323816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95873.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,0.0033579],[95903.0,8.56e-05],[95904.0,0.09393122]]]
["bitfinex","BTCUSD",1735257853669,[[95882.0,16.11323816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.000171],[95873.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,0.0033579],[95900.0,0.09393122],[95903.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257854822,[[95882.0,16.11323816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.02056062],[95873.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,0.0033579],[95900.0,0.09393122],[95903.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257856018,[[95882.0,16.11323816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.02056062],[95873.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,0.0033579],[95903.0,8.56e-05],[95905.0,0.09393122]]]
["bitfinex","BTCUSD",1735257856222,[[95882.0,16.10923816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.02056062],[95873.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,0.0033579],[95903.0,8.56e-05],[95905.0,0.09393122]]]
["bitfinex","BTCUSD",1735257856548,[[95882.0,16.11223816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.02056062],[95873.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,0.0033579],[95903.0,8.56e-05],[95905.0,0.09393122]]]
["bitfinex","BTCUSD",1735257857170,[[95882.0,16.10923816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.02056062],[95873.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,0.0033579],[95903.0,0.09401682],[95906.0,0.18819615]]]
["bitfinex","BTCUSD",1735257857367,[[95882.0,16.11323816],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.02056062],[95873.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,0.0033579],[95903.0,0.09401682],[95906.0,0.18819615]]]
["bitfinex","BTCUSD",1735257857596,[[95882.0,16.14389101],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.02056062],[95873.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,0.0033579],[95903.0,0.09401682],[95906.0,0.18819615]]]
["bitfinex","BTCUSD",1735257858252,[[95882.0,16.14389101],[95880.0,0.208593],[95879.0,0.208595],[95877.0,0.02056062],[95873.0,0.0967277]],[[95883.0,0.09493938],[95888.0,8.56e-05],[95899.0,0.0033579],[95902.0,0.09401682],[95903.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257859794,[[95882.0,15.98203816],[95877.0,0.000171],[95870.0,0.208614],[95864.0,0.0934717],[95861.0,0.14020755]],[[95883.0,0.279898],[95888.0,0.2561636],[95891.0,0.208571],[95892.0,0.05991033],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257859997,[[95882.0,15.98203816],[95877.0,0.000171],[95864.0,0.3020987],[95861.0,0.14020755],[95856.0,0.0818]],[[95883.0,0.279898],[95885.0,0.208585],[95888.0,0.2561636],[95891.0,0.208571],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257860206,[[95882.0,15.98203816],[95877.0,0.000171],[95870.0,0.208614],[95866.0,0.208623],[95864.0,0.0934717]],[[95883.0,0.279898],[95885.0,0.208585],[95888.0,0.2561636],[95891.0,0.208571],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257860409,[[95882.0,15.98203816],[95877.0,0.000171],[95870.0,0.208614],[95866.0,0.208623],[95864.0,0.10375182]],[[95883.0,0.279898],[95885.0,0.21904416],[95888.0,0.2561636],[95891.0,0.208571],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257860619,[[95882.0,15.97803816],[95877.0,0.000171],[95870.0,0.208614],[95866.0,0.208623],[95864.0,0.10375182]],[[95883.0,0.279898],[95885.0,0.21904416],[95888.0,0.2561636],[95891.0,0.208571],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257860861,[[95882.0,15.98103816],[95877.0,0.000171],[95870.0,0.208614],[95866.0,0.208623],[95864.0,0.10375182]],[[95883.0,0.278898],[95888.0,0.2561636],[95892.0,0.05991033],[96305.0,60.0],[97930.0,0.01]]]
["bitfinex","BTCUSD",1735257861077,[[95882.0,15.98103816],[95877.0,0.000171],[95870.0,0.208614],[95866.0,0.208623],[95864.0,0.01028012]],[[95883.0,0.280898],[95885.0,0.18732821],[95888.0,0.49032386],[95891.0,0.208571],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257861281,[[95882.0,15.97803816],[95877.0,0.000171],[95870.0,0.208614],[95864.0,0.01028012],[95854.0,0.12052967]],[[95883.0,0.280898],[95885.0,0.18732821],[95888.0,0.49032386],[95891.0,0.208571],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257861493,[[95882.0,15.97803816],[95877.0,0.000171],[95870.0,0.417229],[95864.0,0.01028012],[95862.0,0.208632]],[[95883.0,0.278898],[95885.0,0.18732821],[95888.0,0.49032386],[95891.0,0.208571],[95892.0,0.05991033]]]
["bitfinex","BTCUSD",1735257861885,[[95882.0,15.97803816],[95877.0,0.000171],[95872.0,0.0818],[95870.0,0.05991033],[95864.0,0.01028012]],[[95883.0,0.08393938],[95885.0,0.18732821],[95888.0,0.23751816],[95893.0,0.0777],[95900.0,0.208551]]]
["bitfinex","BTCUSD",1735257862128,[[95882.0,15.97803816],[95881.0,0.208589],[95877.0,0.000171],[95872.0,0.0818],[95870.0,0.05991033]],[[95883.0,0.08393938],[95885.0,0.18732821],[95888.0,0.23424586],[95891.0,0.0032723],[95901.0,0.0475]]]
["bitfinex","BTCUSD",1735257862334,[[95882.0,15.97803816],[95881.0,0.208589],[95877.0,0.000171],[95875.0,0.208604],[95872.0,0.0818]],[[95883.0,0.22871631],[95886.0,0.18732821],[95888.0,8.56e-05],[95889.0,0.23416026],[95891.0,0.0032723]]]
["bitfinex","BTCUSD",1735257862541,[[95882.0,15.97903816],[95881.0,0.208589],[95877.0,0.000171],[95875.0,0.208604],[95872.0,0.0818]],[[95883.0,0.22871631],[95886.0,0.18732821],[95888.0,8.56e-05],[95889.0,0.23416026],[95891.0,0.0032723]]]
["bitfinex","BTCUSD",1735257862753,[[95882.0,15.97903816],[95881.0,0.208589],[95878.0,0.208597],[95877.0,0.000171],[95876.0,0.01032897]],[[95883.0,0.22871631],[95886.0,0.18732821],[95888.0,8.56e-05],[95889.0,0.23416026],[95899.0,0.36205021]]]
["bitfinex","BTCUSD",1735257862967,[[95882.0,16.36155218],[95881.0,0.208589],[95880.0,0.047],[95878.0,0.208597],[95877.0,0.000171]],[[95883.0,0.21592814],[95886.0,0.18732821],[95888.0,8.56e-05],[95889.0,0.23416026],[95899.0,0.28107791]]]
["bitfinex","BTCUSD",1735257863196,[[95882.0,16.36055218],[95881.0,0.208589],[95880.0,0.047],[95878.0,0.208597],[95877.0,0.000171]],[[95883.0,0.21592814],[95886.0,0.18732821],[95888.0,8.56e-05],[95889.0,0.23416026],[95899.0,0.28107791]]]
["bitfinex","BTCUSD",1735257863402,[[95882.0,16.6155385],[95881.0,0.208589],[95880.0,0.047],[95878.0,0.208597],[95877.0,0.000171]],[[95883.0,0.21192814],[95886.0,0.18732821],[95888.0,8.56e-05],[95889.0,0.23416026],[95899.0,0.28107791]]]
["bitfinex","BTCUSD",1735257863816,[[95882.0,16.6145385],[95881.0,0.208589],[95880.0,0.047],[95878.0,0.208597],[95877.0,0.000171]],[[95883.0,0.07715121],[95888.0,8.56e-05],[95893.0,0.09383481],[95896.0,0.14077693],[95899.0,0.18741381]]]
["bitfinex","BTCUSD",1735257864027,[[95882.0,16.6145385],[95881.0,0.208589],[95880.0,0.047],[95878.0,0.208597],[95877.0,0.000171]],[[95883.0,0.07115121],[95888.0,8.56e-05],[95893.0,0.09383481],[95896.0,0.14077693],[95899.0,0.18741381]]]
["bitfinex","BTCUSD",1735257864233,[[95882.0,16.6155385],[95881.0,0.208589],[95880.0,0.047],[95878.0,0.208597],[95877.0,0.000171]],[[95883.0,0.07315121],[95888.0,8.56e-05],[95893.0,0.09383481],[95896.0,0.14077693],[95899.0,0.18741381]]]
["bitfinex","BTCUSD",1735257864644,[[95882.0,16.6155385],[95881.0,0.208589],[95880.0,0.047],[95878.0,0.208597],[95877.0,0.000171]],[[95883.0,0.07115121],[95888.0,8.56e-05],[95893.0,0.09383481],[95896.0,0.14077693],[95899.0,0.18741381]]]
["bitfinex","BTCUSD",1735257864848,[[95882.0,16.6155385],[95881.0,0.208589],[95880.0,0.047],[95878.0,0.208597],[95877.0,0.000171]],[[95883.0,0.07215121],[95888.0,8.56e-05],[95893.0,0.09383481],[95896.0,0.14077693],[95899.0,0.18741381]]]
["bitfinex","BTCUSD",1735257865266,[[95882.0,16.6155385],[95881.0,0.208589],[95880.0,0.047],[95878.0,0.208597],[95877.0,0.000171]],[[95883.0,0.07215121],[95888.0,8.56e-05],[95899.0,0.18741381]]]
["bitfinex","BTCUSD",1735257865267,[[95882.0,16.6155385],[95881.0,0.34879655],[95880.0,0.047],[95878.0,0.208597],[95877.0,0.18711441]],[[95883.0,0.07215121],[95888.0,8.56e-05],[95899.0,8.56e-05],[95902.0,8.56e-05],[95913.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257865475,[[95882.0,16.6155385],[95881.0,0.34879655],[95880.0,0.047],[95878.0,0.208597],[95877.0,0.18711441]],[[95883.0,0.03043321],[95888.0,8.56e-05],[95899.0,8.56e-05],[95902.0,8.56e-05],[95913.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257865696,[[95882.0,16.6145385],[95881.0,0.34879655],[95880.0,0.047],[95878.0,0.208597],[95877.0,0.18711441]],[[95883.0,0.03043321],[95888.0,8.56e-05],[95899.0,8.56e-05],[95902.0,8.56e-05],[95913.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257865929,[[95882.0,16.6205385],[95881.0,0.34879655],[95880.0,0.047],[95878.0,0.208597],[95877.0,0.18711441]],[[95883.0,0.03143321],[95888.0,8.56e-05],[95899.0,8.56e-05],[95902.0,8.56e-05],[95913.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257866714,[[95882.0,16.6205385],[95881.0,0.208589],[95880.0,0.047],[95878.0,0.30189294],[95877.0,0.000171]],[[95883.0,0.03143321],[95888.0,8.56e-05],[95899.0,8.56e-05],[95902.0,8.56e-05],[95913.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257867122,[[95897.0,0.1],[95896.0,0.0967277],[95893.0,0.208565],[95888.0,0.0818],[95887.0,0.15]],[[95899.0,8.56e-05],[95902.0,8.56e-05],[95913.0,8.56e-05],[95925.0,0.0032723],[95932.0,0.14077693]]]
["bitfinex","BTCUSD",1735257867321,[[95898.0,0.00104242],[95897.0,0.20398632],[95896.0,0.0967277],[95893.0,0.208565],[95889.0,0.09125582]],[[95925.0,0.0032723],[95929.0,0.0002],[95932.0,0.14077693],[95937.0,0.0777],[96085.0,0.5839995]]]
["bitfinex","BTCUSD",1735257867524,[[95923.0,0.208499],[95898.0,0.41358274],[95897.0,0.1],[95889.0,0.09125582],[95884.0,0.5463]],[[95924.0,5.153e-05],[95928.0,0.27392554],[95929.0,0.0002],[95932.0,0.14077693],[95937.0,0.0777]]]
["bitfinex","BTCUSD",1735257867733,[[95923.0,0.208499],[95915.0,0.208517],[95898.0,0.41254032],[95897.0,0.1009958],[95889.0,0.09125582]],[[95924.0,5.153e-05],[95928.0,0.27392554],[95929.0,0.0002],[95932.0,0.14077693],[95937.0,0.0777]]]
["bitfinex","BTCUSD",1735257867932,[[95923.0,0.208499],[95915.0,0.208517],[95898.0,0.41254032],[95897.0,0.1009958],[95889.0,0.09125582]],[[95924.0,5.153e-05],[95928.0,0.18009073],[95929.0,0.0002],[95932.0,0.09383481],[95935.0,0.18827693]]]
["bitfinex","BTCUSD",1735257868969,[[95923.0,0.208499],[95915.0,0.208517],[95898.0,0.20398632],[95897.0,0.1009958],[95889.0,0.09125582]],[[95924.0,5.153e-05],[95928.0,0.18009073],[95929.0,0.0002],[95932.0,0.09383481],[95935.0,0.18827693]]]
["bitfinex","BTCUSD",1735257869147,[[95923.0,0.208499],[95921.0,0.208503],[95915.0,0.208517],[95900.0,0.20855],[95898.0,0.20398632]],[[95924.0,5.153e-05],[95928.0,0.18009073],[95929.0,0.0002],[95932.0,0.09383481],[95934.0,0.208478]]]
["bitfinex","BTCUSD",1735257869679,[[95923.0,0.208499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95900.0,0.20855]],[[95924.0,0.00205153],[95928.0,0.18009073],[95929.0,0.0002],[95934.0,0.208478],[95935.0,0.0475]]]
["bitfinex","BTCUSD",1735257870095,[[95923.0,0.208499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95900.0,0.20855]],[[95924.0,5.153e-05],[95928.0,0.18009073],[95929.0,0.0002],[95934.0,0.208478],[95935.0,0.0475]]]
["bitfinex","BTCUSD",1735257870430,[[95923.0,0.208499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95900.0,0.20855]],[[95924.0,0.00205153],[95928.0,0.18009073],[95929.0,0.0002],[95934.0,0.208478],[95935.0,0.0475]]]
["bitfinex","BTCUSD",1735257870633,[[95923.0,0.209499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95900.0,0.20855]],[[95924.0,0.009],[95928.0,0.17214226],[95929.0,0.0002],[95934.0,0.208478],[95935.0,0.0475]]]
["bitfinex","BTCUSD",1735257870875,[[95923.0,0.209499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95900.0,0.20855]],[[95924.0,0.009],[95928.0,0.17214226],[95929.0,0.0002],[95935.0,0.0475]]]
["bitfinex","BTCUSD",1735257870876,[[95923.0,0.209499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95900.0,0.20855]],[[95924.0,0.009],[95928.0,0.17214226],[95929.0,0.0002],[95935.0,0.0475],[95953.0,0.2]]]
["bitfinex","BTCUSD",1735257871047,[[95923.0,0.210499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95909.0,0.0818]],[[95924.0,0.009],[95928.0,0.17214226],[95929.0,0.0002],[95935.0,0.0475],[95947.0,0.20845]]]
["bitfinex","BTCUSD",1735257872106,[[95923.0,0.209499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95909.0,0.0818]],[[95924.0,0.019],[95928.0,0.17214226],[95929.0,0.0002],[95933.0,0.0144055],[95935.0,0.0475]]]
["bitfinex","BTCUSD",1735257872667,[[95923.0,0.209499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95909.0,0.0818]],[[95924.0,0.017],[95928.0,0.17214226],[95929.0,0.0002],[95933.0,0.0144055],[95935.0,0.0475]]]
["bitfinex","BTCUSD",1735257873118,[[95923.0,0.208499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95909.0,0.0818]],[[95924.0,0.002],[95928.0,0.17214226],[95929.0,0.0002],[95933.0,0.0144055],[95935.0,0.0475]]]
["bitfinex","BTCUSD",1735257873334,[[95923.0,0.209499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95909.0,0.0818]],[[95924.0,0.01],[95928.0,0.17214226],[95929.0,0.0002],[95933.0,0.0144055],[95935.0,0.0475]]]
["bitfinex","BTCUSD",1735257873484,[[95923.0,0.209499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95909.0,0.0818]],[[95924.0,0.008],[95928.0,0.17214226],[95929.0,0.0002],[95933.0,0.0144055],[95935.0,0.0475]]]
["bitfinex","BTCUSD",1735257874093,[[95923.0,0.208499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95909.0,0.0818]],[[95928.0,0.17214226],[95929.0,0.0002],[95933.0,0.0144055],[95935.0,0.0475],[95940.0,0.18509063]]]
["bitfinex","BTCUSD",1735257874363,[[95923.0,0.208499],[95921.0,0.208503],[95915.0,0.208517],[95912.0,0.01022074],[95909.0,0.0818]],[[95928.0,0.69389771],[95929.0,0.0002],[95933.0,0.0144055],[95935.0,0.0475],[95940.0,0.18509063]]]
["bitfinex","BTCUSD",1735257874566,[[95925.0,0.208495],[95923.0,0.209499],[95912.0,0.01022074],[95909.0,0.0818],[95908.0,0.208533]],[[95928.0,0.69289771],[95929.0,0.0002],[95933.0,0.0144055],[95935.0,0.0475],[95940.0,0.09383481]]]
["bitfinex","BTCUSD",1735257874753,[[95925.0,0.208495],[95923.0,0.208499],[95912.0,0.01022074],[95909.0,0.0818],[95908.0,0.209524]],[[95928.0,0.52175545],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09383481],[95945.0,0.255254]]]
["bitfinex","BTCUSD",1735257874943,[[95925.0,0.41699],[95923.0,0.209499],[95912.0,0.01022074],[95909.0,0.0818],[95908.0,0.209524]],[[95928.0,0.52175545],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09383481],[95945.0,0.463708]]]
["bitfinex","BTCUSD",1735257875102,[[95925.0,0.41699],[95923.0,0.209499],[95912.0,0.01022074],[95909.0,0.0818],[95908.0,0.209524]],[[95928.0,0.52175545],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.09383481],[95945.0,0.60448493]]]
["bitfinex","BTCUSD",1735257875303,[[95925.0,0.41699],[95923.0,0.209499],[95912.0,0.01022074],[95909.0,0.0818],[95908.0,0.209524]],[[95928.0,0.52175545],[95929.0,0.0002],[95933.0,0.0144055],[95941.0,0.208461],[95942.0,0.09383481]]]
["bitfinex","BTCUSD",1735257875857,[[95925.0,0.41699],[95923.0,0.209499],[95912.0,0.01022074],[95909.0,0.0818],[95908.0,0.209524]],[[95928.0,0.52175545],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.09383481],[95948.0,0.40630528]]]
["bitfinex","BTCUSD",1735257876068,[[95925.0,0.41699],[95923.0,0.209499],[95909.0,0.0818],[95908.0,0.209524],[95882.0,16.08202448]],[[95928.0,0.52375545],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.09383481],[95948.0,0.40630528]]]
["bitfinex","BTCUSD",1735257876290,[[95925.0,0.41699],[95923.0,0.20967],[95909.0,0.0818],[95908.0,0.209524],[95882.0,16.08202448]],[[95928.0,0.52375545],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.09383481],[95948.0,0.40630528]]]
["bitfinex","BTCUSD",1735257876464,[[95925.0,0.41699],[95923.0,0.20867],[95909.0,0.0818],[95908.0,0.209524],[95888.0,0.63959594]],[[95928.0,0.52184095],[95929.0,0.0002],[95933.0,0.0144055],[95945.0,0.255254],[95947.0,0.09383481]]]
["bitfinex","BTCUSD",1735257876665,[[95925.0,0.41699],[95923.0,0.21932343],[95909.0,0.0818],[95908.0,0.209524],[95901.0,0.02039948]],[[95928.0,0.52184095],[95929.0,0.0002],[95933.0,0.0144055],[95945.0,0.255254],[95947.0,0.09383481]]]
["bitfinex","BTCUSD",1735257876913,[[95925.0,0.41699],[95923.0,0.21932343],[95909.0,0.0818],[95908.0,0.209524],[95901.0,0.02039948]],[[95928.0,0.51184095],[95929.0,0.0002],[95933.0,0.0144055],[95945.0,0.255254],[95947.0,0.09383481]]]
["bitfinex","BTCUSD",1735257877094,[[95925.0,0.41699],[95923.0,0.21932343],[95909.0,0.0818],[95908.0,0.209524],[95901.0,0.02039948]],[[95928.0,0.51184095],[95929.0,0.0002],[95933.0,0.0144055],[95941.0,0.208461],[95945.0,0.255254]]]
["bitfinex","BTCUSD",1735257877295,[[95925.0,0.46321542],[95923.0,0.21932343],[95909.0,0.0818],[95908.0,0.209524],[95901.0,0.02039948]],[[95928.0,0.51184095],[95929.0,0.0002],[95933.0,0.0144055],[95945.0,0.255254],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257877523,[[95925.0,0.46321542],[95923.0,0.22032343],[95909.0,0.0818],[95908.0,0.309524],[95901.0,0.02039948]],[[95928.0,0.52084095],[95929.0,0.0002],[95933.0,0.0144055],[95944.0,0.0803],[95945.0,0.255254]]]
["bitfinex","BTCUSD",1735257877914,[[95925.0,0.46321542],[95923.0,0.21932343],[95909.0,0.0818],[95908.0,0.309524],[95901.0,0.02039948]],[[95928.0,0.51184095],[95929.0,0.0002],[95933.0,0.0144055],[95944.0,0.0803],[95945.0,0.255254]]]
["bitfinex","BTCUSD",1735257878062,[[95925.0,0.46321542],[95923.0,0.21932343],[95909.0,0.0818],[95908.0,0.209524],[95906.0,0.1]],[[95928.0,0.51184095],[95929.0,0.0002],[95933.0,0.0144055],[95944.0,0.0803],[95945.0,0.255254]]]
["bitfinex","BTCUSD",1735257878295,[[95925.0,0.46421542],[95923.0,0.21932343],[95909.0,0.0818],[95908.0,0.309524],[94450.0,0.0244055]],[[95928.0,0.51284095],[95929.0,0.0002],[95933.0,0.0144055],[95944.0,0.0803],[95945.0,0.255254]]]
["bitfinex","BTCUSD",1735257878504,[[95925.0,0.46421542],[95923.0,0.21932343],[95909.0,0.0818],[95908.0,0.309524],[95889.0,0.5463]],[[95928.0,0.51484095],[95929.0,0.0002],[95933.0,0.0144055],[95944.0,0.0803],[95945.0,0.255254]]]
["bitfinex","BTCUSD",1735257878700,[[95927.0,0.208491],[95926.0,0.04127942],[95925.0,0.04722542],[95923.0,0.21932343],[95909.0,0.0818]],[[95928.0,0.51484095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257878901,[[95927.0,0.208491],[95926.0,0.04127942],[95925.0,0.001],[95923.0,0.21932343],[95917.0,0.208512]],[[95928.0,0.50284095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257879328,[[95927.0,0.208491],[95926.0,0.04127942],[95925.0,0.002],[95923.0,0.21932343],[95917.0,0.208512]],[[95928.0,0.50284095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257879661,[[95927.0,0.208491],[95925.0,0.001],[95923.0,0.21932343],[95917.0,0.208512],[94457.0,0.00858393]],[[95928.0,0.50184095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257879867,[[95927.0,0.208491],[95923.0,0.21932343],[95917.0,0.208512],[95884.0,0.09329594],[95883.0,0.10398632]],[[95928.0,0.50184095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257880025,[[95927.0,0.209491],[95923.0,0.21932343],[95917.0,0.208512],[95884.0,0.09329594],[95883.0,0.10398632]],[[95928.0,0.50184095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257880373,[[95927.0,0.209491],[95923.0,0.21932343],[95917.0,0.208512],[95884.0,0.09329594],[95883.0,0.10398632]],[[95928.0,0.50384095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257880505,[[95927.0,0.209491],[95923.0,0.21932343],[95917.0,0.208512],[95884.0,0.09329594],[95883.0,0.10398632]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257880709,[[95927.0,0.209491],[95923.0,0.21932343],[95917.0,0.208512],[95884.0,0.09329594],[95883.0,0.10398632]],[[95928.0,0.49184095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257881061,[[95927.0,0.209491],[95923.0,0.21932343],[95917.0,0.208512],[95884.0,0.09329594],[95883.0,0.10398632]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257881305,[[95927.0,0.209491],[95923.0,0.21932343],[95917.0,0.208512],[95883.0,0.10398632]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257881306,[[95927.0,0.208491],[95923.0,0.21932343],[95917.0,0.208512],[95885.0,0.09329594],[95883.0,0.24419387]],[[95928.0,0.49184095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257881547,[[95927.0,0.208491],[95923.0,0.21932343],[95917.0,0.208512],[95886.0,0.5463],[95885.0,0.09329594]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257881796,[[95927.0,0.209491],[95923.0,0.21932343],[95917.0,0.208512],[95916.0,0.02110975],[95886.0,0.5463]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257882039,[[95927.0,0.209491],[95923.0,0.21932343],[95917.0,0.208512],[95916.0,0.02110975],[95909.0,0.1818]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95944.0,0.0803]]]
["bitfinex","BTCUSD",1735257882287,[[95927.0,0.209491],[95923.0,0.21932343],[95917.0,0.208512],[95916.0,0.02110975],[95909.0,0.1818]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95939.0,0.208467],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1735257883427,[[95927.0,0.209491],[95923.0,0.21932343],[95916.0,0.02110975],[95909.0,0.1818],[94457.0,0.00858393]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95945.0,0.0468]]]
["bitfinex","BTCUSD",1735257883632,[[95927.0,0.209491],[95923.0,0.21932343],[95921.0,0.208503],[95916.0,0.02110975],[95909.0,0.1818]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95945.0,0.255254]]]
["bitfinex","BTCUSD",1735257884484,[[95927.0,0.208491],[95923.0,0.21932343],[95921.0,0.208503],[95916.0,0.02110975],[95909.0,0.1818]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95945.0,0.255254]]]
["bitfinex","BTCUSD",1735257884905,[[95927.0,0.209491],[95923.0,0.21932343],[95921.0,0.208503],[95916.0,0.02110975],[95909.0,0.1818]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95945.0,0.255254]]]
["bitfinex","BTCUSD",1735257885571,[[95927.0,0.208491],[95923.0,0.21932343],[95921.0,0.208503],[95916.0,0.02110975],[95909.0,0.1818]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95945.0,0.255254]]]
["bitfinex","BTCUSD",1735257885782,[[95927.0,0.208491],[95923.0,0.21932343],[95921.0,0.208503],[95916.0,0.02110975],[95909.0,0.1818]],[[95928.0,0.49284095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95945.0,0.255254]]]
["bitfinex","BTCUSD",1735257886198,[[95927.0,0.208491],[95923.0,0.21932343],[95921.0,0.208503],[95916.0,0.02110975],[95909.0,0.1818]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95942.0,0.208461],[95945.0,0.255254]]]
["bitfinex","BTCUSD",1735257886405,[[95927.0,0.208491],[95923.0,0.21932343],[95921.0,0.208503],[95916.0,0.02110975],[95909.0,0.1818]],[[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.0144055],[95938.0,0.208468],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1735257886786,[[95923.0,0.000171],[95908.0,0.000991],[95903.0,0.0815],[95892.0,0.15],[95888.0,0.208576]],[[95927.0,0.288791],[95928.0,0.59782727],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.18251164]]]
["bitfinex","BTCUSD",1735257887046,[[95923.0,0.000171],[95911.0,0.208526],[95909.0,0.00104245],[95908.0,0.000991],[95903.0,0.0815]],[[95926.0,0.15078632],[95927.0,0.288791],[95928.0,0.49284095],[95929.0,0.0002],[95933.0,0.10566132]]]
["bitfinex","BTCUSD",1735257887292,[[95923.0,0.000171],[95912.0,0.01168899],[95911.0,0.208526],[95908.0,0.000991],[95903.0,0.0815]],[[95926.0,0.15078632],[95927.0,0.288791],[95928.0,0.49384095],[95929.0,0.0002],[95933.0,0.10566132]]]
["bitfinex","BTCUSD",1735257887753,[[95923.0,0.000171],[95912.0,0.01064654],[95908.0,0.000991],[95907.0,0.208535],[95896.0,0.02063446]],[[95925.0,0.208496],[95926.0,0.15078632],[95927.0,0.288791],[95928.0,0.49284095],[95929.0,0.0002]]]
["bitfinex","BTCUSD",1735257887962,[[95923.0,0.000171],[95912.0,0.01064654],[95908.0,0.000991],[95907.0,0.208535]],[[95925.0,0.208496],[95926.0,0.15078632],[95927.0,0.288791],[95928.0,0.49284095],[95929.0,0.0002]]]
["bitfinex","BTCUSD",1735257887963,[[95923.0,0.000171],[95912.0,0.01064654],[95908.0,0.000991],[95907.0,0.208535],[95894.0,0.0816]],[[95924.0,0.10398632],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,0.49184095]]]
["bitfinex","BTCUSD",1735257888477,[[95923.0,0.000171],[95912.0,0.01064654],[95908.0,0.000991],[95907.0,0.208535],[95894.0,0.0816]],[[95924.0,0.59574177],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257888687,[[95923.0,0.000171],[95908.0,0.000991],[95902.0,0.208546],[95894.0,0.0816],[95880.0,0.09125582]],[[95924.0,0.61874177],[95925.0,0.208496],[95926.0,0.0478],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257888888,[[95923.0,0.000171],[95908.0,0.000991],[95902.0,0.208546],[95894.0,0.0816],[95886.0,0.1]],[[95924.0,0.61874177],[95925.0,0.208496],[95926.0,0.0478],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257889306,[[95923.0,0.000171],[95908.0,0.000991],[95902.0,0.208546],[95894.0,0.0816],[95840.0,0.01089453]],[[95924.0,0.61874177],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257889508,[[95923.0,0.000171],[95908.0,0.000991],[95902.0,0.208546],[95894.0,0.0816],[95886.0,0.1]],[[95924.0,0.62074177],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257889836,[[95923.0,0.000171],[95908.0,0.000991],[95902.0,0.208546],[95894.0,0.0816],[95887.0,0.1]],[[95924.0,0.62074177],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257890043,[[95923.0,0.001171],[95908.0,0.000991],[95902.0,0.417092],[95894.0,0.0816],[95675.0,0.40298411]],[[95924.0,0.62874177],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257890523,[[95923.0,0.001171],[95908.0,0.000991],[95902.0,0.417092],[95894.0,0.0816],[95871.0,0.63959594]],[[95924.0,0.62874177],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257890970,[[95923.0,0.001171],[95908.0,0.000991],[95902.0,0.417092],[95895.0,0.20856],[95894.0,0.0816]],[[95924.0,0.62874177],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257891155,[[95923.0,0.001171],[95908.0,0.000991],[95902.0,0.417092],[95895.0,0.20856],[95894.0,0.0816]],[[95924.0,0.62674177],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257891588,[[95923.0,0.001171],[95908.0,0.000991],[95907.0,0.01068852],[95905.0,0.208537],[95902.0,0.208546]],[[95924.0,0.62874177],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257891764,[[95923.0,0.001171],[95908.0,0.000991],[95899.0,0.208552],[95879.0,0.208595],[95838.0,0.521713]],[[95924.0,0.73272809],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257891967,[[95923.0,0.001171],[95908.0,0.000991],[95899.0,0.208552],[95883.0,0.15278632],[95879.0,0.208595]],[[95924.0,0.73272809],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257892204,[[95923.0,0.001171],[95908.0,0.000991],[95899.0,0.208552],[95896.0,0.208557],[95883.0,0.15278632]],[[95924.0,0.62874177],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257892613,[[95923.0,0.001171],[95908.0,0.000991],[95899.0,0.208552],[95896.0,0.208557],[95885.0,0.02087473]],[[95924.0,0.62874177],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257892991,[[95923.0,0.001171],[95908.0,0.000991],[95901.0,0.01055768],[95900.0,0.00104255],[95899.0,0.208552]],[[95924.0,0.62874177],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257893401,[[95923.0,0.001171],[95908.0,0.000991],[95901.0,0.01055768],[95899.0,0.208552],[94457.0,0.00858393]],[[95924.0,0.62874177],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.288791],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257893606,[[95923.0,0.001171],[95908.0,0.000991],[95901.0,0.01055768],[95899.0,0.208552],[95870.0,0.09125582]],[[95924.0,0.7695187],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.47611921],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257894947,[[95923.0,0.001171],[95908.0,0.000991],[95901.0,0.01055768],[95899.0,0.208552],[95887.0,0.1]],[[95924.0,0.7695187],[95925.0,0.208496],[95926.0,0.0468],[95927.0,0.47611921],[95928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735257895149,[[95923.0,0.001171],[95908.0,0.000991],[95903.0,0.208543],[95901.0,0.01055768],[95899.0,0.208552]],[[95924.0,0.72229376],[95925.0,0.208496],[95926.0,0.18757693],[95927.0,0.288791],[95928.0,0.18741371]]]
["bitfinex","BTCUSD",1735257895758,[[95923.0,0.001171],[95908.0,0.000991],[95903.0,0.208543],[95901.0,0.01055768],[95899.0,0.208552]],[[95924.0,0.72229376],[95925.0,0.21875696],[95926.0,0.18757693],[95927.0,0.288791],[95928.0,0.18741371]]]
["bitfinex","BTCUSD",1735257895963,[[95923.0,0.001171],[95908.0,0.000991],[95904.0,0.00104255],[95903.0,0.208543],[95901.0,0.01055768]],[[95924.0,0.72229376],[95925.0,0.21875696],[95926.0,0.18757693],[95927.0,0.288791],[95928.0,0.18741371]]]
["bitfinex","BTCUSD",1735257896345,[[95923.0,0.001171],[95909.0,0.00104255],[95908.0,0.000991],[95907.0,0.208535],[95903.0,0.208543]],[[95924.0,0.72229376],[95925.0,0.208496],[95926.0,0.18757693],[95927.0,0.0803],[95928.0,0.18741371]]]
["bitfinex","BTCUSD",1735257896496,[[95923.0,0.001171],[95909.0,0.00104255],[95908.0,0.000991],[95907.0,0.208535],[95903.0,0.208543]],[[95924.0,0.62874177],[95925.0,0.34927293],[95926.0,0.18757693],[95927.0,0.0803],[95928.0,0.18741371]]]
["bitfinex","BTCUSD",1735257896497,[[95923.0,0.001171],[95909.0,0.00104255],[95908.0,0.000991],[95907.0,0.208535],[95903.0,0.208543]],[[95924.0,0.62874177],[95925.0,0.34927293],[95926.0,0.0468],[95927.0,0.0803],[95928.0,0.18741371]]]
["bitfinex","BTCUSD",1735257897327,[[95923.0,0.001171],[95911.0,0.208526],[95910.0,0.0755],[95909.0,0.00104255],[95908.0,0.049591]],[[95924.0,0.60574177],[95925.0,0.14077693],[95928.0,0.18741371],[95930.0,0.23416026],[95936.0,0.0825]]]
["bitfinex","BTCUSD",1735257897531,[[95923.0,0.001171],[95912.0,0.00104246],[95911.0,0.208526],[95910.0,0.0755],[95908.0,0.049591]],[[95924.0,0.60574177],[95925.0,0.14077693],[95928.0,0.18741371],[95930.0,0.23416026],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257897731,[[95923.0,0.001171],[95912.0,0.00104246],[95911.0,0.208526],[95910.0,0.0755],[95908.0,0.049591]],[[95924.0,0.60574177],[95928.0,0.18741371],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257897732,[[95923.0,0.001171],[95912.0,0.00104246],[95911.0,0.208526],[95910.0,0.0755],[95908.0,0.049591]],[[95924.0,0.60574177],[95928.0,8.55e-05],[95929.0,0.09375002],[95931.0,0.14077693],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257898161,[[95923.0,0.001171],[95919.0,0.208507],[95912.0,0.00104246],[95911.0,0.208526],[95910.0,0.0755]],[[95924.0,0.60574177],[95928.0,8.55e-05],[95929.0,0.09375002],[95931.0,0.14077693],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257898318,[[95923.0,0.001171],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.208526],[95910.0,0.0755]],[[95924.0,0.60574177],[95928.0,8.55e-05],[95929.0,0.09375002],[95931.0,0.14077693],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257898515,[[95923.0,0.001171],[95919.0,0.208507],[95915.0,0.208516],[95913.0,0.01066713],[95911.0,0.208526]],[[95924.0,0.60574177],[95928.0,8.55e-05],[95929.0,0.09375002],[95931.0,0.14077693],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257899295,[[95923.0,0.001171],[95919.0,0.208507],[95915.0,0.208516],[95913.0,0.01066713],[95911.0,0.208526]],[[95924.0,0.60574177],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95935.0,0.30202402]]]
["bitfinex","BTCUSD",1735257899710,[[95923.0,0.209671],[95919.0,0.208507],[95915.0,0.208516],[95913.0,0.01066713],[95907.0,0.1]],[[95924.0,0.60574177],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95935.0,0.30202402]]]
["bitfinex","BTCUSD",1735257899711,[[95923.0,0.209671],[95919.0,0.208507],[95915.0,0.208516],[95913.0,0.01066713],[95907.0,0.1]],[[95924.0,0.50175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95935.0,0.09355002]]]
["bitfinex","BTCUSD",1735257900247,[[95923.0,0.209671],[95919.0,0.208507],[95915.0,0.208516],[95913.0,0.01066713],[95911.0,0.02117676]],[[95924.0,0.50175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95935.0,0.09355002]]]
["bitfinex","BTCUSD",1735257900824,[[95923.0,0.208671],[95919.0,0.208507],[95915.0,0.208516],[95913.0,0.01066713],[95911.0,0.02117676]],[[95924.0,0.49375545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257901107,[[95923.0,0.208671],[95919.0,0.208507],[95915.0,0.208516],[95913.0,0.01066713],[95911.0,0.02117676]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257901448,[[95923.0,0.209671],[95919.0,0.208507],[95915.0,0.208516],[95913.0,0.01066713],[95911.0,0.02117676]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257902722,[[95923.0,0.208671],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[94475.0,0.0078]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257902967,[[95923.0,0.209671],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95890.0,0.18455176]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257903501,[[95923.0,0.22034085],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95890.0,0.18455176]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257904242,[[95923.0,0.22034085],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95900.0,0.09125582]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257904852,[[95923.0,0.22034085],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95890.0,0.18455176]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257905253,[[95923.0,0.22034085],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95892.0,0.30186194]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257906474,[[95923.0,0.22034085],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95900.0,0.09125582]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257906680,[[95923.0,0.26322564],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95900.0,0.09125582]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257907158,[[95923.0,0.26322564],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95909.0,0.1]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257908350,[[95923.0,0.22034085],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95909.0,0.1]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257909526,[[95923.0,0.34254085],[95919.0,0.208507],[95915.0,0.308516],[95914.0,0.1],[95911.0,0.02117676]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95950.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257909751,[[95923.0,0.34254085],[95919.0,0.208507],[95917.0,0.1],[95915.0,0.208516],[95914.0,0.1]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95950.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257909925,[[95923.0,0.34254085],[95919.0,0.208507],[95917.0,0.1],[95915.0,0.208516],[95914.0,0.1]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95950.0,0.09134142]]]
["bitfinex","BTCUSD",1735257910125,[[95923.0,0.34254085],[95919.0,0.208507],[95917.0,0.1],[95915.0,0.208516],[95914.0,0.1]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95941.0,0.09355002]]]
["bitfinex","BTCUSD",1735257911561,[[95923.0,0.34254085],[95919.0,0.208507],[95916.0,0.1],[95915.0,0.308516],[95904.0,0.09329594]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.09365402]]]
["bitfinex","BTCUSD",1735257911768,[[95923.0,0.34254085],[95919.0,0.208507],[95917.0,0.1],[95916.0,0.1],[95915.0,0.208516]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.09365402]]]
["bitfinex","BTCUSD",1735257911986,[[95923.0,0.64652717],[95919.0,0.208507],[95915.0,0.208516],[95885.0,0.521457],[95834.0,0.05261122]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.09365402]]]
["bitfinex","BTCUSD",1735257912653,[[95923.0,0.64552717],[95919.0,0.208507],[95915.0,0.208516],[95885.0,0.521457],[95834.0,0.05261122]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.09365402]]]
["bitfinex","BTCUSD",1735257912865,[[95923.0,0.64552717],[95919.0,0.208507],[95915.0,0.208516],[95885.0,0.521457],[95834.0,0.05261122]],[[95924.0,0.49275545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.09365402]]]
["bitfinex","BTCUSD",1735257913091,[[95923.0,0.73093059],[95919.0,0.208507],[95915.0,0.208516],[95909.0,0.09329594],[95906.0,0.14020755]],[[95924.0,0.49475545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257913295,[[95923.0,0.73093059],[95919.0,0.208507],[95915.0,0.208516],[95909.0,0.09329594],[95906.0,0.14020755]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257913745,[[95923.0,0.73593059],[95919.0,0.208507],[95915.0,0.208516],[95909.0,0.09329594],[95906.0,0.14020755]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257914570,[[95923.0,0.73593059],[95919.0,0.208507],[95917.0,0.09329594],[95915.0,0.208516],[95914.0,0.14020755]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257915244,[[95923.0,0.73893059],[95919.0,0.208507],[95917.0,0.09329594],[95915.0,0.208516],[95914.0,0.14020755]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257915639,[[95923.0,0.73893059],[95919.0,0.208507],[95915.0,0.30181194],[95912.0,0.14020755],[95910.0,0.27819923]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257916759,[[95923.0,0.88893059],[95919.0,0.208507],[95915.0,0.208516],[95914.0,0.09329594],[95911.0,0.16138431]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257917752,[[95923.0,0.88893059],[95919.0,0.208507],[95915.0,0.30181194],[95912.0,0.14020755],[95911.0,0.02117676]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257918884,[[95923.0,0.88893059],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95910.0,0.18455176]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257920636,[[95923.0,0.88893059],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95910.0,0.09125582]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257923465,[[95923.0,0.88893059],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95910.0,0.18251164]],[[95924.0,0.49175545],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257923673,[[95923.0,0.88893059],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95910.0,0.09125582]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257924531,[[95923.0,0.88893059],[95919.0,0.208507],[95915.0,0.208516],[95913.0,0.09329594],[95911.0,0.02117676]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257925879,[[95923.0,0.58494427],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95910.0,0.09125582]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.0144055],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735257926093,[[95923.0,0.22734085],[95919.0,0.208507],[95915.0,0.208516],[95912.0,0.0757],[95911.0,0.02117676]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257926333,[[95923.0,0.008171],[95919.0,0.208507],[95915.0,0.208516],[95911.0,0.02117676],[95908.0,0.000991]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257926574,[[95923.0,0.008171],[95922.0,0.01072465],[95919.0,0.208508],[95915.0,0.208516],[95908.0,0.000991]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.10566132]]]
["bitfinex","BTCUSD",1735257926793,[[95923.0,0.008171],[95922.0,0.01072465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.208526]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257926972,[[95923.0,0.003171],[95922.0,0.01072465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.208526]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257927191,[[95923.0,0.005171],[95922.0,0.01072465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.208526]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257927404,[[95923.0,0.002171],[95922.0,0.01072465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.208526]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257927603,[[95923.0,0.005171],[95922.0,0.01072465],[95919.0,0.208508],[95915.0,0.208516],[95910.0,0.208528]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257927807,[[95923.0,0.005171],[95922.0,0.01072465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257928038,[[95923.0,0.005171],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257928244,[[95923.0,0.002171],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257928449,[[95923.0,0.001171],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257928653,[[95923.0,0.001171],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95889.0,0.5463]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257928861,[[95923.0,0.000171],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95912.0,0.1]],[[95924.0,0.46097614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257929077,[[95923.0,0.000171],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95912.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257929281,[[95923.0,0.001171],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257929497,[[95923.0,0.001171],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.1]],[[95924.0,0.46097614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257929707,[[95923.0,0.001171],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95912.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257929917,[[95923.0,0.001171],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95912.0,0.1]],[[95924.0,0.46097614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257930137,[[95923.0,0.04406137],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95912.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257930570,[[95923.0,0.04306137],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95912.0,0.1]],[[95924.0,0.46097614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257930776,[[95923.0,0.04406137],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95912.0,0.1]],[[95924.0,0.46097614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257931097,[[95923.0,0.04306137],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95912.0,0.1]],[[95924.0,0.46097614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257931497,[[95923.0,0.04406137],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95912.0,0.1]],[[95924.0,0.46097614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257931924,[[95923.0,0.04886175],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95912.0,0.1]],[[95924.0,0.46097614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257932119,[[95923.0,0.04886175],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95912.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257932325,[[95923.0,0.04986175],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95912.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257933161,[[95923.0,0.04986175],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257933530,[[95923.0,0.00697138],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257934373,[[95923.0,0.00697138],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.286516],[95911.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257934713,[[95923.0,0.00697138],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.1]],[[95924.0,0.45997614],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257934915,[[95923.0,0.00697138],[95922.0,0.21922465],[95919.0,0.208508],[95915.0,0.208516],[95911.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257935141,[[95923.0,0.00697138],[95919.0,0.208508],[95915.0,0.208516],[95903.0,0.078],[95894.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.0829],[95933.0,0.10566132]]]
["bitfinex","BTCUSD",1735257935346,[[95923.0,0.001171],[95899.0,0.1],[95894.0,0.078],[95891.0,0.1],[95888.0,0.0465]],[[95924.0,0.68974806],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.10566132],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257935554,[[95923.0,0.001171],[95914.0,0.208519],[95910.0,0.208527],[95899.0,0.1],[95894.0,0.078]],[[95924.0,0.68974806],[95928.0,0.2085755],[95929.0,0.0002],[95933.0,0.10566132],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257935761,[[95923.0,0.001171],[95914.0,0.208519],[95911.0,0.01024355],[95910.0,0.208527],[95899.0,0.1]],[[95924.0,0.68974806],[95928.0,0.2085755],[95929.0,0.0002],[95933.0,0.10566132],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257936003,[[95923.0,0.001171],[95914.0,0.208519],[95911.0,0.01024355],[95910.0,0.208527],[95904.0,0.20854]],[[95924.0,0.68974806],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.208482],[95933.0,0.10566132]]]
["bitfinex","BTCUSD",1735257936211,[[95923.0,0.001171],[95915.0,0.00104247],[95914.0,0.208519],[95911.0,0.01024355],[95910.0,0.208527]],[[95924.0,0.69174806],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.208482],[95933.0,0.10566132]]]
["bitfinex","BTCUSD",1735257936413,[[95923.0,0.000171],[95914.0,0.208519],[95911.0,0.01024355],[95910.0,0.208527],[94457.0,0.00858393]],[[95924.0,0.68974806],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.208482],[95933.0,0.10566132]]]
["bitfinex","BTCUSD",1735257936595,[[95923.0,0.000171],[95915.0,0.00104247],[95914.0,0.208519],[95911.0,0.01024355],[95910.0,0.208527]],[[95924.0,0.68974806],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.208482],[95933.0,0.10566132]]]
["bitfinex","BTCUSD",1735257936802,[[95923.0,0.000171],[95915.0,0.00104247],[95914.0,0.208519],[95911.0,0.01024355],[95910.0,0.208527]],[[95924.0,0.69374806],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.208482],[95933.0,0.10566132]]]
["bitfinex","BTCUSD",1735257937175,[[95923.0,0.000171],[95918.0,0.20851],[95915.0,0.00104247],[95911.0,0.01024355],[95910.0,0.208527]],[[95924.0,0.69374806],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.10566132],[95940.0,0.208464]]]
["bitfinex","BTCUSD",1735257937355,[[95923.0,0.000171],[95918.0,0.20851],[95911.0,0.01024355],[95910.0,0.208527]],[[95924.0,0.69374806],[95928.0,8.55e-05],[95929.0,0.0002],[95933.0,0.10566132],[95940.0,0.208464]]]
["bitfinex","BTCUSD",1735257937356,[[95923.0,0.00578807],[95921.0,0.208502],[95918.0,0.20851],[95911.0,0.01024355],[95910.0,0.208527]],[[95924.0,0.69374806],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.09355002],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257937560,[[95923.0,0.00578807],[95921.0,0.208502],[95918.0,0.20851],[95914.0,0.208518],[95911.0,0.01024355]],[[95924.0,0.58976174],[95928.0,8.55e-05],[95929.0,0.0002],[95932.0,0.09355002],[95933.0,0.0144055]]]
["bitfinex","BTCUSD",1735257937796,[[95923.0,0.00578807],[95921.0,0.208502],[95918.0,0.20851],[95914.0,0.208518],[95911.0,0.01024355]],[[95924.0,0.46406174],[95928.0,8.55e-05],[95929.0,0.0002],[95930.0,0.0768],[95932.0,0.09355002]]]
["bitfinex","BTCUSD",1735257938410,[[95923.0,0.00578807],[95921.0,0.208502],[95918.0,0.20851],[95914.0,0.208518],[95911.0,0.01024355]],[[95924.0,0.46406174],[95928.0,8.55e-05],[95929.0,0.0002],[95930.0,0.0768],[95937.0,0.09355002]]]
["bitfinex","BTCUSD",1735257938605,[[95923.0,0.00578807],[95921.0,0.208502],[95918.0,0.20851],[95914.0,0.208518],[95911.0,0.01024355]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95930.0,0.0768],[95937.0,0.09355002]]]
["bitfinex","BTCUSD",1735257939275,[[95923.0,0.00578807],[95921.0,0.208502],[95918.0,0.20851],[95914.0,0.208518],[95911.0,0.01024355]],[[95924.0,0.46406174],[95928.0,8.55e-05],[95929.0,0.0002],[95930.0,0.0768],[95937.0,0.09355002]]]
["bitfinex","BTCUSD",1735257939458,[[95923.0,0.04806808],[95921.0,0.208502],[95918.0,0.20851],[95914.0,0.208518],[95911.0,0.01024355]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95937.0,0.09355002],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257939759,[[95923.0,0.04806808],[95921.0,0.208502],[95918.0,0.20851],[95914.0,0.208518],[95911.0,0.01024355]],[[95924.0,0.46106174],[95928.0,8.55e-05],[95929.0,0.0002],[95937.0,0.09355002],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257939966,[[95923.0,0.04806808],[95921.0,0.208502],[95918.0,0.20851],[95914.0,0.208518],[95869.0,0.28041511]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.17035002],[95966.0,0.1]]]
["bitfinex","BTCUSD",1735257940104,[[95923.0,0.04806808],[95921.0,0.208502],[95918.0,0.417021],[95904.0,0.1],[95869.0,0.28041511]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.17035002],[95960.0,0.1]]]
["bitfinex","BTCUSD",1735257940309,[[95923.0,0.04906808],[95922.0,0.00104241],[95921.0,0.208502],[95918.0,0.417021],[95904.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.17035002]]]
["bitfinex","BTCUSD",1735257940492,[[95923.0,0.06178665],[95922.0,0.00104241],[95921.0,0.208502],[95918.0,0.417021],[95904.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.17035002]]]
["bitfinex","BTCUSD",1735257940705,[[95923.0,0.06282905],[95921.0,0.208502],[95918.0,0.417021],[95912.0,0.1],[95910.0,0.208528]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.17035002],[95948.0,0.44260626]]]
["bitfinex","BTCUSD",1735257940947,[[95923.0,0.06282905],[95921.0,0.208502],[95918.0,0.417021],[95912.0,0.1],[95910.0,0.208528]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0768],[95942.0,0.14245002]]]
["bitfinex","BTCUSD",1735257941152,[[95923.0,0.06082905],[95921.0,0.208502],[95918.0,0.417021],[95912.0,0.1],[95910.0,0.208528]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0768],[95942.0,0.14245002]]]
["bitfinex","BTCUSD",1735257941358,[[95923.0,0.05982905],[95921.0,0.208502],[95918.0,0.417021],[95912.0,0.1],[95910.0,0.208528]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0768],[95942.0,0.14245002]]]
["bitfinex","BTCUSD",1735257941616,[[95923.0,0.05982905],[95921.0,0.208502],[95918.0,0.417021],[95912.0,0.1],[95911.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0768],[95942.0,0.14245002]]]
["bitfinex","BTCUSD",1735257941806,[[95923.0,0.05982905],[95921.0,0.208502],[95918.0,0.417021],[95914.0,0.1],[95911.0,0.1]],[[95924.0,0.46406174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0768],[95942.0,0.14245002]]]
["bitfinex","BTCUSD",1735257942230,[[95923.0,0.05982905],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.02041676],[95914.0,0.1]],[[95924.0,0.46406174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0768],[95942.0,0.14245002]]]
["bitfinex","BTCUSD",1735257942538,[[95923.0,0.05982905],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.02041676],[95914.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0768],[95942.0,0.0489]]]
["bitfinex","BTCUSD",1735257942938,[[95923.0,0.06482905],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.02041676],[95914.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0768],[95942.0,0.0489]]]
["bitfinex","BTCUSD",1735257943292,[[95923.0,0.06282905],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.02041676],[95914.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0768],[95942.0,0.0489]]]
["bitfinex","BTCUSD",1735257943675,[[95923.0,0.06582905],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.02041676],[95914.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0768],[95942.0,0.0489]]]
["bitfinex","BTCUSD",1735257944252,[[95923.0,0.06282905],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.02041676],[95914.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0768],[95942.0,0.0489]]]
["bitfinex","BTCUSD",1735257944450,[[95923.0,0.05982905],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.02041676],[95914.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0768],[95942.0,0.0489]]]
["bitfinex","BTCUSD",1735257944653,[[95923.0,0.05982905],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.02041676],[95914.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257944861,[[95923.0,0.05878665],[95922.0,0.00104236],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.02041676]],[[95924.0,0.46306174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257945066,[[95923.0,0.01650664],[95922.0,0.00104236],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.02041676]],[[95924.0,0.46306174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257945269,[[95923.0,0.01950664],[95921.0,0.208502],[95918.0,0.417021],[94468.0,0.0005],[94457.0,0.00858393]],[[95924.0,0.46306174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257945403,[[95923.0,0.01950664],[95921.0,0.208502],[95918.0,0.417021],[95900.0,0.24329594],[95898.0,0.14020755]],[[95924.0,0.46306174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257945629,[[95923.0,0.01650664],[95921.0,0.208502],[95918.0,0.417021],[95900.0,0.24329594],[95898.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257945892,[[95923.0,0.01750664],[95921.0,0.208502],[95918.0,0.417021],[95900.0,0.24329594],[95898.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257946102,[[95923.0,0.01950664],[95922.0,0.00104236],[95921.0,0.208502],[95918.0,0.417021],[95900.0,0.24329594]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257946461,[[95923.0,0.08111384],[95922.0,0.00104236],[95921.0,0.208502],[95918.0,0.417021],[95900.0,0.24329594]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257946662,[[95923.0,0.01650664],[95922.0,0.00104236],[95921.0,0.208502],[95918.0,0.417021],[95900.0,0.24329594]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257946902,[[95923.0,0.01850664],[95922.0,0.00104236],[95921.0,0.208502],[95918.0,0.417021],[95901.0,0.09329594]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257947210,[[95923.0,0.01850664],[95922.0,0.00104236],[95921.0,0.208502],[95918.0,0.417021],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257947545,[[95923.0,0.01850664],[95922.0,0.00104236],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.1]],[[95924.0,0.46106174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257947757,[[95923.0,0.01850664],[95922.0,0.00104236],[95921.0,0.208502],[95918.0,0.417021],[95913.0,0.02104936]],[[95924.0,0.46106174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257948180,[[95923.0,0.01650664],[95921.0,0.208502],[95918.0,0.417021],[95913.0,0.02104936],[95907.0,0.0465]],[[95924.0,0.46106174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257948585,[[95923.0,0.01850664],[95921.0,0.208502],[95918.0,0.417021],[95907.0,0.0465],[95901.0,0.1]],[[95924.0,0.46106174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257948827,[[95923.0,0.01650664],[95921.0,0.208502],[95918.0,0.417021],[95907.0,0.0465],[95901.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257949067,[[95923.0,0.02050664],[95921.0,0.208502],[95918.0,0.417021],[95907.0,0.1465],[95896.0,0.09329594]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.17035002]]]
["bitfinex","BTCUSD",1735257949279,[[95923.0,0.02050664],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.17035002]]]
["bitfinex","BTCUSD",1735257949455,[[95923.0,0.01850664],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.17035002]]]
["bitfinex","BTCUSD",1735257949669,[[95923.0,0.01650664],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46406174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.17035002]]]
["bitfinex","BTCUSD",1735257949840,[[95923.0,0.01750664],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46406174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.17035002]]]
["bitfinex","BTCUSD",1735257950244,[[95923.0,0.01650664],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46906174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.17035002]]]
["bitfinex","BTCUSD",1735257950452,[[95923.0,0.0807096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46906174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.17035002]]]
["bitfinex","BTCUSD",1735257950652,[[95923.0,0.0827096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46906174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.17035002]]]
["bitfinex","BTCUSD",1735257951503,[[95923.0,0.0827096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.17035002]]]
["bitfinex","BTCUSD",1735257951706,[[95923.0,0.0837096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09125582],[95941.0,0.17035002]]]
["bitfinex","BTCUSD",1735257951912,[[95923.0,0.0837096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.18480584],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257952732,[[95923.0,0.0817096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.18480584],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257953157,[[95923.0,0.0827096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.18480584],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257953886,[[95923.0,0.0837096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.18480584],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257954464,[[95923.0,0.0837096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95937.0,0.09355002],[95939.0,0.14077693]]]
["bitfinex","BTCUSD",1735257954842,[[95923.0,0.0817096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95937.0,0.09355002],[95939.0,0.14077693]]]
["bitfinex","BTCUSD",1735257955051,[[95923.0,0.0807096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95937.0,0.09355002],[95939.0,0.14077693]]]
["bitfinex","BTCUSD",1735257955249,[[95923.0,0.0827096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95937.0,0.09355002],[95939.0,0.14077693]]]
["bitfinex","BTCUSD",1735257955450,[[95923.0,0.0847096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002]]]
["bitfinex","BTCUSD",1735257955451,[[95923.0,0.0847096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.17035002],[95942.0,0.0489]]]
["bitfinex","BTCUSD",1735257956744,[[95923.0,0.0847096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.18480584],[95941.0,0.0768]]]
["bitfinex","BTCUSD",1735257961749,[[95923.0,0.0847096],[95921.0,0.208502],[95918.0,0.417021],[95911.0,0.02066505],[95907.0,0.1465]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95938.0,0.09355002],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257963278,[[95923.0,0.02050664],[95921.0,0.208502],[95918.0,0.417021],[95914.0,0.1],[95911.0,0.02066505]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95938.0,0.09355002],[95940.0,0.09125582]]]
["bitfinex","BTCUSD",1735257964183,[[95923.0,0.09814903],[95921.0,0.208502],[95918.0,0.417021],[95914.0,0.1],[95912.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95936.0,0.09355002],[95938.0,0.14077693]]]
["bitfinex","BTCUSD",1735257964423,[[95923.0,0.09510664],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.2],[95900.0,0.2098542]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95936.0,0.09355002],[95938.0,0.14077693]]]
["bitfinex","BTCUSD",1735257964628,[[95923.0,0.09510664],[95921.0,0.208502],[95920.0,0.1],[95918.0,0.417021],[95916.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95936.0,0.09355002],[95938.0,0.14077693]]]
["bitfinex","BTCUSD",1735257964801,[[95923.0,0.09710664],[95921.0,0.208502],[95920.0,0.1],[95918.0,0.417021],[95916.0,0.1]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95936.0,0.09355002],[95938.0,0.14077693]]]
["bitfinex","BTCUSD",1735257965053,[[95923.0,0.09814897],[95921.0,0.308502],[95920.0,0.1],[95918.0,0.417021],[94436.0,19.47327197]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95936.0,0.09355002],[95938.0,0.14077693]]]
["bitfinex","BTCUSD",1735257965257,[[95923.0,0.48571617],[95921.0,0.208502],[95920.0,0.1],[95918.0,0.417021],[95910.0,0.2683822]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95936.0,0.09355002],[95938.0,0.14077693]]]
["bitfinex","BTCUSD",1735257965460,[[95923.0,0.69066016],[95921.0,0.208502],[95918.0,0.417021],[95910.0,0.2683822],[95901.0,0.09329594]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95940.0,0.09355002],[95942.0,0.14077693]]]
["bitfinex","BTCUSD",1735257966368,[[95923.0,0.69066016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95914.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95954.0,0.14035002],[95957.0,0.14077693]]]
["bitfinex","BTCUSD",1735257966515,[[95923.0,0.69066016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95914.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95954.0,0.09355002],[95957.0,0.14077693]]]
["bitfinex","BTCUSD",1735257967455,[[95923.0,0.68866016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95914.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95955.0,0.09355002],[95957.0,0.14077693]]]
["bitfinex","BTCUSD",1735257967674,[[95923.0,0.69066016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95914.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95955.0,0.09355002],[95957.0,0.14077693]]]
["bitfinex","BTCUSD",1735257967812,[[95923.0,0.68866016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95914.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95955.0,0.09355002],[95957.0,0.14077693]]]
["bitfinex","BTCUSD",1735257968230,[[95923.0,0.68666016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95914.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95955.0,0.09355002],[95957.0,0.14077693]]]
["bitfinex","BTCUSD",1735257968432,[[95923.0,0.68966016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95914.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95955.0,0.09355002],[95957.0,0.14077693]]]
["bitfinex","BTCUSD",1735257968755,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.51031694],[95916.0,0.14020755],[95913.0,0.18694341]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95957.0,0.09355002],[95960.0,0.14077693]]]
["bitfinex","BTCUSD",1735257970214,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.09329594],[95918.0,0.417021],[95917.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95958.0,0.09355002],[95961.0,0.21587693]]]
["bitfinex","BTCUSD",1735257971642,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.09329594],[95918.0,0.417021],[95917.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95958.0,0.09355002],[95960.0,0.14077693]]]
["bitfinex","BTCUSD",1735257972874,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.51031694],[95916.0,0.14020755],[95913.0,0.18694341]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95959.0,0.09355002],[95962.0,0.14084693]]]
["bitfinex","BTCUSD",1735257974028,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.09329594],[95915.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95960.0,0.09355002],[95962.0,0.14084693]]]
["bitfinex","BTCUSD",1735257975720,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95914.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95961.0,0.16865002],[95962.0,7e-05]]]
["bitfinex","BTCUSD",1735257976205,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95914.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95960.0,0.09119647],[95961.0,0.16865002]]]
["bitfinex","BTCUSD",1735257976637,[[95923.0,0.69166016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95914.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95960.0,0.09119647],[95961.0,0.16865002]]]
["bitfinex","BTCUSD",1735257976638,[[95923.0,0.69166016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95914.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95944.0,0.0751],[95948.0,0.0468]]]
["bitfinex","BTCUSD",1735257976837,[[95923.0,0.69366016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95913.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95944.0,0.0751],[95948.0,0.0468]]]
["bitfinex","BTCUSD",1735257977396,[[95923.0,0.69166016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95913.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95944.0,0.0751],[95948.0,0.0468]]]
["bitfinex","BTCUSD",1735257977571,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95913.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95944.0,0.0751],[95948.0,0.0468]]]
["bitfinex","BTCUSD",1735257978130,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.417021],[95915.0,0.09329594],[95912.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95944.0,0.0751],[95948.0,0.0468]]]
["bitfinex","BTCUSD",1735257979308,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.417021],[95914.0,0.09329594],[95911.0,0.1608726]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.0454]]]
["bitfinex","BTCUSD",1735257980927,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95913.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.0454]]]
["bitfinex","BTCUSD",1735257982440,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95913.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.13659647]]]
["bitfinex","BTCUSD",1735257984487,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.09329594],[95914.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.13659647]]]
["bitfinex","BTCUSD",1735257985963,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.09329594],[95915.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.13659647]]]
["bitfinex","BTCUSD",1735257986347,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.09329594],[95915.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.10524349]]]
["bitfinex","BTCUSD",1735257987509,[[95923.0,0.69466016],[95921.0,0.208502],[95920.0,0.09329594],[95918.0,0.55722855],[95915.0,0.18694341]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.10524349]]]
["bitfinex","BTCUSD",1735257988308,[[95923.0,0.69466016],[95921.0,0.208502],[95920.0,0.09329594],[95918.0,0.55722855],[95915.0,0.18694341]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.0454]]]
["bitfinex","BTCUSD",1735257988511,[[95923.0,0.69466016],[95921.0,0.208502],[95920.0,0.09329594],[95918.0,0.55722855],[95915.0,0.18694341]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.10524349]]]
["bitfinex","BTCUSD",1735257990074,[[95923.0,0.69466016],[95922.0,0.09329594],[95921.0,0.208502],[95920.0,0.14020755],[95918.0,0.60396441]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.10524349]]]
["bitfinex","BTCUSD",1735257991479,[[95923.0,0.7879561],[95921.0,0.208502],[95920.0,0.14020755],[95918.0,0.60396441],[95867.0,0.50606165]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.10524349]]]
["bitfinex","BTCUSD",1735257993008,[[95923.0,0.69466016],[95922.0,0.09329594],[95921.0,0.208502],[95919.0,0.14020755],[95918.0,0.417021]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.10524349]]]
["bitfinex","BTCUSD",1735257994156,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.14020755],[95918.0,0.417021]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.10524349]]]
["bitfinex","BTCUSD",1735257994157,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.09329594],[95918.0,0.417021],[95917.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.10524349]]]
["bitfinex","BTCUSD",1735257995375,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.09329594],[95918.0,0.417021],[95916.0,0.14020755]],[[95924.0,0.46006174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.10524349]]]
["bitfinex","BTCUSD",1735257997047,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.09329594],[95918.0,0.417021],[95916.0,0.14020755]],[[95924.0,0.41836174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.10524349]]]
["bitfinex","BTCUSD",1735257997954,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.09329594],[95918.0,0.417021],[95916.0,0.14020755]],[[95924.0,0.37666174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.0454]]]
["bitfinex","BTCUSD",1735257998527,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.09329594],[95918.0,0.417021],[95917.0,0.14020755]],[[95924.0,0.31411174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.10524349]]]
["bitfinex","BTCUSD",1735257998778,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.09329594],[95918.0,0.417021],[95917.0,0.14020755]],[[95924.0,0.27241174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.0454]]]
["bitfinex","BTCUSD",1735257999529,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.09329594],[95918.0,0.417021],[95917.0,0.14020755]],[[95924.0,0.25156174],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.0454]]]
["bitfinex","BTCUSD",1735257999754,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.09329594],[95918.0,0.417021],[95917.0,0.14020755]],[[95924.0,0.06183733],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95960.0,0.0454]]]
["bitfinex","BTCUSD",1735257999956,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.09329594],[95918.0,0.417021],[95917.0,0.14020755]],[[95924.0,0.02013733],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95959.0,0.0010453]]]
["bitfinex","BTCUSD",1735258000624,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.09329594],[95918.0,0.417021],[95915.0,0.14020755]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95952.0,0.0826],[95959.0,0.0010453]]]
["bitfinex","BTCUSD",1735258000800,[[95923.0,0.69466016],[95921.0,0.208502],[95919.0,0.09329594],[95918.0,0.417021],[95915.0,0.14020755]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258001984,[[95923.0,0.69466016],[95921.0,0.208502],[95918.0,0.51031694],[95914.0,0.20005104],[95910.0,0.39547141]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258004641,[[95923.0,0.64746016],[95921.0,0.208502],[95920.0,0.09329594],[95918.0,0.417021],[95916.0,0.14020755]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258008125,[[95923.0,0.64746016],[95921.0,0.30179794],[95918.0,0.417021],[95917.0,0.14020755],[95913.0,0.18694341]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258009119,[[95923.0,0.64746016],[95921.0,0.30179794],[95918.0,0.417021],[95917.0,0.14020755],[95914.0,0.2467869]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258010415,[[95923.0,0.7407561],[95921.0,0.208502],[95919.0,0.14020755],[95918.0,0.417021],[95915.0,0.23444341]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258010824,[[95923.0,0.77328536],[95921.0,0.208502],[95919.0,0.14020755],[95918.0,0.417021],[95915.0,0.23444341]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258011755,[[95923.0,0.77328536],[95921.0,0.208502],[95918.0,0.417021],[95915.0,0.23444341]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258011756,[[95923.0,1.02574835],[95921.0,0.208502],[95918.0,0.417021],[95915.0,0.32791511],[95910.0,0.6925905]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258013291,[[95923.0,1.02574835],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.28041511],[95915.0,0.0475]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258014304,[[95923.0,1.02574835],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.28041511],[95915.0,0.0475]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258017156,[[95923.0,1.02574835],[95921.0,0.208502],[95920.0,0.28041511],[95918.0,0.417021],[95915.0,0.0475]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258019753,[[95923.0,1.02574835],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.28041511],[95915.0,0.0475]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258020004,[[95923.0,1.03574835],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.28041511],[95915.0,0.0475]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258021112,[[95923.0,1.03574835],[95921.0,0.208502],[95918.0,0.69743611],[95915.0,0.0475],[95910.0,1.10664094]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95951.0,0.0010453],[95952.0,0.0826]]]
["bitfinex","BTCUSD",1735258022471,[[95923.0,1.03574835],[95921.0,0.208502],[95918.0,0.69743611],[95915.0,0.0475],[95910.0,1.10664094]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258023460,[[95923.0,1.03574835],[95921.0,0.208502],[95918.0,0.417021],[95916.0,0.28041511],[95915.0,0.0475]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258025070,[[95923.0,1.03574835],[95921.0,0.208502],[95920.0,0.28041511],[95918.0,0.417021],[95915.0,0.0475]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258026195,[[95923.0,1.03574835],[95921.0,0.208502],[95918.0,0.417021],[95917.0,0.28041511],[95915.0,0.0475]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258027961,[[95923.0,1.03574835],[95921.0,0.208502],[95919.0,0.28041511],[95918.0,0.417021],[95915.0,0.0475]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258031731,[[95923.0,1.03574835],[95921.0,0.208502],[95920.0,0.28041511],[95918.0,0.417021],[95915.0,0.0475]],[[95924.0,3.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258032938,[[95923.0,1.00321909],[95921.0,0.208502],[95919.0,0.28041511],[95918.0,0.417021],[95915.0,0.0475]],[[95924.0,6.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258033141,[[95923.0,1.0357499],[95921.0,0.208502],[95919.0,0.28041511],[95918.0,0.417021],[95915.0,0.0475]],[[95924.0,6.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258033671,[[95923.0,1.00321909],[95921.0,0.208502],[95919.0,0.28041511],[95918.0,0.417021],[95915.0,0.0475]],[[95924.0,6.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258034649,[[95923.0,1.00321909],[95921.0,0.208502],[95918.0,0.417021],[95915.0,0.32791511],[95911.0,0.02066505]],[[95924.0,6.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258035323,[[95923.0,1.03575689],[95921.0,0.208502],[95918.0,0.417021],[95915.0,0.32791511],[95911.0,0.02066505]],[[95924.0,6.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258035891,[[95923.0,1.00321909],[95921.0,0.208502],[95918.0,0.417021],[95915.0,0.32791511],[95911.0,0.02066505]],[[95924.0,6.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258036110,[[95923.0,1.00321909],[95921.0,0.208502],[95918.0,0.417021],[95915.0,0.0475],[95914.0,0.3402586]],[[95924.0,6.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258036316,[[95923.0,0.92661909],[95921.0,0.208502],[95919.0,0.0756],[95918.0,0.417021],[95915.0,0.0475]],[[95924.0,6.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258037484,[[95923.0,1.16087911],[95921.0,0.208502],[95919.0,0.0756],[95918.0,0.417021],[95915.0,0.0475]],[[95924.0,6.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258038497,[[95923.0,1.16087911],[95921.0,0.208502],[95919.0,0.0756],[95918.0,0.417021],[95915.0,0.0475]],[[95924.0,8.623e-05],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258039841,[[95923.0,1.19341823],[95921.0,0.208502],[95919.0,0.0756],[95918.0,0.417021],[95915.0,0.0475]],[[95924.0,2.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258040073,[[95923.0,1.16087911],[95921.0,0.208502],[95919.0,0.0756],[95918.0,0.417021],[95915.0,0.0475]],[[95924.0,2.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258040488,[[95923.0,1.19341754],[95921.0,0.208502],[95919.0,0.0756],[95918.0,0.417021],[95915.0,0.0475]],[[95924.0,2.3e-07],[95928.0,8.55e-05],[95929.0,0.0002],[95941.0,0.0773],[95945.0,0.0474]]]
["bitfinex","BTCUSD",1735258041120,[[95940.0,0.308463],[95938.0,0.208467],[95935.0,0.208473],[95924.0,0.25],[95923.0,0.81087911]],[[95941.0,0.06758573],[95945.0,0.0474],[96128.0,0.4],[97930.0,0.01],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1735258041323,[[95940.0,0.3810033],[95938.0,0.208467],[95935.0,0.208473],[95924.0,0.25],[95923.0,0.81087911]],[[95941.0,0.06763723],[95945.0,0.0474],[96128.0,0.4],[96130.0,0.5839995],[97930.0,0.01]]]
["bitfinex","BTCUSD",1735258041524,[[95940.0,0.38545345],[95938.0,0.208467],[95935.0,0.208473],[95924.0,0.25],[95923.0,0.80526204]],[[95941.0,0.06763723],[95945.0,0.0474],[96128.0,0.4],[96130.0,0.5839995],[97930.0,0.01]]]
["bitfinex","BTCUSD",1735258041727,[[95940.0,0.38545345],[95938.0,0.208467],[95935.0,0.208473],[95924.0,0.25],[95923.0,0.57100202]],[[95941.0,0.06763723],[95945.0,0.0474],[95960.0,0.18732821],[96019.0,0.61710332],[96020.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258041875,[[95940.0,0.38545345],[95938.0,0.208467],[95935.0,0.208473],[95928.0,0.208489],[95924.0,0.25]],[[95941.0,0.06763723],[95945.0,0.0474],[95960.0,0.18732821],[96019.0,0.61710332],[96020.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258042550,[[95940.0,0.38545345],[95938.0,0.208467],[95935.0,0.208473],[95928.0,0.208489],[95924.0,0.25]],[[95941.0,0.06763723],[95945.0,0.0474],[95960.0,0.18732821],[95996.0,0.637942],[96019.0,0.61710332]]]
["bitfinex","BTCUSD",1735258042884,[[95940.0,0.38545345],[95938.0,0.208467],[95935.0,0.208473],[95932.0,0.09370921],[95929.0,0.14056381]],[[95941.0,0.06763723],[95945.0,0.0474],[95960.0,0.18732821],[95962.0,7e-05],[95963.0,0.23416026]]]
["bitfinex","BTCUSD",1735258043100,[[95940.0,0.38545345],[95938.0,0.208467],[95935.0,0.208473],[95932.0,0.09370921],[95929.0,0.14056381]],[[95941.0,0.07063723],[95945.0,0.0474],[95960.0,0.18732821],[95962.0,7e-05],[95963.0,0.23416026]]]
["bitfinex","BTCUSD",1735258043892,[[95940.0,0.28545345],[95938.0,0.208467],[95937.0,0.1],[95935.0,0.208473],[95932.0,0.09370921]],[[95941.0,0.07063723],[95945.0,0.0474],[95960.0,0.18732821],[95962.0,7e-05],[95963.0,0.23416026]]]
["bitfinex","BTCUSD",1735258044065,[[95940.0,0.39567942],[95938.0,0.208467],[95935.0,0.208473],[95932.0,0.09370921],[95731.0,0.4]],[[95941.0,0.07063723],[95945.0,0.0474],[95960.0,0.18732821],[95962.0,7e-05],[95963.0,0.23416026]]]
["bitfinex","BTCUSD",1735258044270,[[95940.0,0.39567942],[95938.0,0.208467],[95935.0,0.208473],[95932.0,0.09370921],[95731.0,0.4]],[[95941.0,0.07063723],[95945.0,0.0474],[95962.0,7e-05],[95963.0,0.23416026]]]
["bitfinex","BTCUSD",1735258044271,[[95940.0,0.39567942],[95938.0,0.208467],[95935.0,0.208473],[95934.0,0.09370921],[95932.0,0.14056381]],[[95941.0,0.07063723],[95945.0,0.0474],[95955.0,0.09355002],[95958.0,0.14077693],[95961.0,0.18732821]]]
["bitfinex","BTCUSD",1735258044418,[[95940.0,0.39567942],[95938.0,0.208467],[95935.0,0.208473],[95934.0,0.09370921],[95932.0,0.14056381]],[[95941.0,0.0030515],[95945.0,0.0474],[95949.0,0.0783],[95954.0,0.0010453],[95955.0,0.09355002]]]
["bitfinex","BTCUSD",1735258044627,[[95940.0,0.39567942],[95938.0,0.208467],[95935.0,0.208473],[95934.0,0.09370921],[95932.0,0.14056381]],[[95941.0,0.0030515],[95944.0,0.0010453],[95945.0,0.0474],[95949.0,0.0783],[95955.0,0.09355002]]]
["bitfinex","BTCUSD",1735258045619,[[95940.0,0.39567942]],[[95941.0,0.0030515],[95944.0,0.0010453],[95945.0,0.0474],[95949.0,0.0783],[95955.0,0.09355002]]]
["bitfinex","BTCUSD",1735258045620,[[95940.0,0.01467612],[95936.0,0.09370921],[95933.0,0.14056381],[95931.0,0.18741842],[95928.0,0.44276202]],[[95941.0,0.23383782],[95944.0,0.0010453],[95957.0,0.09355002],[95960.0,0.20062042],[95962.0,0.18739821]]]
["bitfinex","BTCUSD",1735258045831,[[95911.0,0.02116218],[95897.0,0.208556],[95884.0,0.69568986],[95883.0,0.89957619],[95864.0,0.5463]],[[95941.0,0.23383782],[95957.0,0.09355002],[95960.0,0.20062042],[95962.0,0.18739821]]]
["bitfinex","BTCUSD",1735258045832,[[95911.0,0.02116218],[95897.0,0.208556],[95884.0,0.69568986],[95883.0,0.89957619],[95864.0,0.5463]],[[95938.0,0.15],[95940.0,0.25],[95941.0,0.17354784],[95946.0,0.100104],[95947.0,0.03907134]]]
["bitfinex","BTCUSD",1735258046037,[[95884.0,0.69568986],[95883.0,0.89957619],[95852.0,0.5463],[95831.0,0.05231616],[95809.0,0.01633755]],[[95913.0,0.208523],[95921.0,0.11968698],[95922.0,0.25398632],[95929.0,0.023],[95930.0,0.1]]]
["bitfinex","BTCUSD",1735258046242,[[95884.0,0.69568986],[95883.0,0.89957619],[95882.0,16.18662616],[95881.0,0.02036865],[95862.0,0.01089077]],[[95901.0,0.05984349],[95912.0,0.0010453],[95914.0,0.15],[95920.0,0.15],[95921.0,0.05984349]]]
["bitfinex","BTCUSD",1735258046454,[[95884.0,0.69151786],[95883.0,0.89957619],[95882.0,16.18662616],[95850.0,0.05984349],[95849.0,0.5463]],[[95900.0,0.0240453],[95901.0,0.05984349],[95911.0,0.208527],[95920.0,0.15],[95921.0,0.05984349]]]
["bitfinex","BTCUSD",1735258046658,[[95884.0,0.69151786],[95883.0,0.89957619],[95882.0,15.97803816],[95881.0,0.208591],[95879.0,0.02131253]],[[95900.0,0.0240453],[95901.0,0.05984349],[95912.0,0.02078003],[95919.0,0.20851],[95920.0,0.15]]]
["bitfinex","BTCUSD",1735258046859,[[95885.0,0.01030617],[95882.0,15.97803816],[95879.0,0.02131253],[95870.0,0.05984349],[95862.0,0.208633]],[[95900.0,0.0010453],[95908.0,0.0781],[95916.0,0.0485],[95918.0,0.15],[95935.0,0.1]]]
["bitfinex","BTCUSD",1735258047058,[[95897.0,0.417113],[95886.0,0.1050291],[95885.0,0.01030617],[95882.0,15.97803816],[95880.0,0.0009867]],[[95907.0,0.0010453],[95908.0,0.0781],[95915.0,0.15],[95916.0,0.0485],[95920.0,0.05984349]]]
["bitfinex","BTCUSD",1735258047264,[[95903.0,0.208543],[95897.0,0.208556],[95891.0,0.208569],[95886.0,0.10398632],[95882.0,15.97803816]],[[95906.0,0.0240453],[95907.0,0.12698632],[95908.0,0.0781],[95913.0,0.008],[95916.0,0.0485]]]
["bitfinex","BTCUSD",1735258047471,[[95903.0,0.417086],[95890.0,0.1],[95886.0,0.10398632],[95885.0,0.1],[95882.0,15.97803816]],[[95908.0,0.0781],[95913.0,0.008],[95916.0,0.0485],[95933.0,0.05],[95934.0,0.15]]]
["bitfinex","BTCUSD",1735258047674,[[95916.0,0.208515],[95904.0,0.00104264],[95903.0,0.00051545],[95898.0,0.1],[95896.0,0.208558]],[[95923.0,0.0781],[95930.0,0.20984349],[95931.0,0.0485],[95932.0,0.0010453],[95933.0,0.05]]]
["bitfinex","BTCUSD",1735258047901,[[95920.0,0.208505],[95916.0,0.208515],[95903.0,0.00051545],[95898.0,0.1],[95896.0,0.208558]],[[95922.0,0.0010453],[95923.0,0.0781],[95930.0,0.20984349],[95931.0,0.0485],[95933.0,0.05]]]
["bitfinex","BTCUSD",1735258048124,[[95920.0,0.208505],[95916.0,0.208515],[95909.0,0.20853],[95903.0,0.00051545],[95898.0,0.1]],[[95922.0,0.0240453],[95923.0,0.0781],[95931.0,0.0485],[95934.0,0.42494367],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735258048305,[[95920.0,0.208505],[95916.0,0.208515],[95909.0,0.20853],[95903.0,0.00051545],[95902.0,0.100985]],[[95922.0,0.0240453],[95931.0,0.0485],[95934.0,0.42494367],[95946.0,0.000104],[95950.0,0.21917274]]]
["bitfinex","BTCUSD",1735258048543,[[95920.0,0.208505],[95916.0,0.208515],[95909.0,0.20853],[95903.0,0.01096704],[95902.0,0.100985]],[[95929.0,0.023],[95930.0,0.0010453],[95931.0,0.0485],[95934.0,0.42494367],[95935.0,0.0781]]]
["bitfinex","BTCUSD",1735258048743,[[95916.0,0.208515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.01096704],[95902.0,0.100985]],[[95927.0,0.023],[95928.0,0.10503162],[95929.0,0.023],[95931.0,0.0485],[95934.0,0.42494367]]]
["bitfinex","BTCUSD",1735258048947,[[95916.0,0.208515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.01096704],[95902.0,0.100985]],[[95920.0,0.023],[95921.0,0.34563825],[95926.0,0.0010453],[95927.0,0.12698632],[95931.0,0.0485]]]
["bitfinex","BTCUSD",1735258049149,[[95916.0,0.208515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.01096704],[95902.0,0.100985]],[[95920.0,0.023],[95921.0,0.34563825],[95927.0,0.10398632],[95930.0,0.05984349],[95931.0,0.0485]]]
["bitfinex","BTCUSD",1735258049548,[[95916.0,0.208515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.01096704],[95902.0,0.100985]],[[95919.0,0.57964547],[95920.0,0.023],[95927.0,0.10398632],[95930.0,0.05984349],[95931.0,0.0485]]]
["bitfinex","BTCUSD",1735258050110,[[95916.0,0.208515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.01113824],[95902.0,0.100985]],[[95919.0,0.57964547],[95920.0,0.023],[95927.0,0.10398632],[95930.0,0.05984349],[95931.0,0.0485]]]
["bitfinex","BTCUSD",1735258050449,[[95916.0,0.208515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.01113824],[95902.0,0.100985]],[[95918.0,0.34563825],[95919.0,0.23400722],[95920.0,0.023],[95924.0,8.56e-05],[95927.0,0.10398632]]]
["bitfinex","BTCUSD",1735258050586,[[95916.0,0.208515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95918.0,0.34563825],[95919.0,0.23400722],[95920.0,0.025],[95924.0,8.56e-05],[95927.0,0.10398632]]]
["bitfinex","BTCUSD",1735258050791,[[95916.0,0.208515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95918.0,0.34563825],[95919.0,0.23400722],[95920.0,0.023],[95924.0,8.56e-05],[95927.0,0.10398632]]]
["bitfinex","BTCUSD",1735258051022,[[95916.0,0.218515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95917.0,0.18712981],[95918.0,0.34563825],[95920.0,0.023],[95922.0,0.23400722],[95924.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258051225,[[95916.0,0.218515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95917.0,0.18712981],[95918.0,0.34563825],[95919.0,0.002],[95920.0,0.023],[95922.0,0.23400722]]]
["bitfinex","BTCUSD",1735258051426,[[95916.0,0.218515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95917.0,0.18712981],[95918.0,0.34563825],[95920.0,0.023],[95922.0,0.23400722],[96331.0,60.0]]]
["bitfinex","BTCUSD",1735258051623,[[95916.0,0.218515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95917.0,0.18712981],[95918.0,0.34563825],[95920.0,0.023],[95922.0,0.23400722],[96332.0,60.0]]]
["bitfinex","BTCUSD",1735258051805,[[95916.0,0.218515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95917.0,0.34563825],[95918.0,0.18812981],[95920.0,0.023],[95923.0,0.23400722],[95940.0,0.05984349]]]
["bitfinex","BTCUSD",1735258052929,[[95916.0,0.218515],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95917.0,0.34563825],[95919.0,0.18712981],[95920.0,0.023],[95925.0,0.23400722],[95940.0,0.05984349]]]
["bitfinex","BTCUSD",1735258053125,[[95916.0,0.22900319],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95917.0,0.34563825],[95919.0,0.18712981],[95920.0,0.023],[95925.0,0.23400722],[95940.0,0.05984349]]]
["bitfinex","BTCUSD",1735258053333,[[95916.0,0.22900319],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95917.0,0.34563825],[95919.0,0.18712981],[95920.0,0.023],[95925.0,0.23400722],[95930.0,0.05984349]]]
["bitfinex","BTCUSD",1735258053482,[[95916.0,0.23000319],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95917.0,0.34563825],[95919.0,0.18712981],[95920.0,0.023],[95925.0,0.23400722],[95930.0,0.05984349]]]
["bitfinex","BTCUSD",1735258053919,[[95916.0,0.23000319],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95920.0,0.023],[95921.0,0.18712981],[95926.0,0.23400722],[95943.0,0.208457],[95944.0,0.32889965]]]
["bitfinex","BTCUSD",1735258054119,[[95916.0,0.22900319],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95920.0,0.023],[95921.0,0.18712981],[95926.0,0.23400722],[95943.0,0.208457],[95944.0,0.32889965]]]
["bitfinex","BTCUSD",1735258054534,[[95916.0,0.02148819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95902.0,0.100985]],[[95920.0,0.023],[95921.0,0.18712981],[95926.0,0.23400722],[95943.0,0.208457],[95944.0,0.32889965]]]
["bitfinex","BTCUSD",1735258054777,[[95916.0,0.02148819],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.208541],[95903.0,0.00068665]],[[95920.0,0.023],[95921.0,0.18712981],[95926.0,0.23400722],[95939.0,0.208466],[95943.0,0.208457]]]
["bitfinex","BTCUSD",1735258055040,[[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.208541],[95903.0,0.00068665]],[[95918.0,0.14025945],[95920.0,0.023],[95923.0,0.18712981],[95929.0,0.23400722],[95939.0,0.208466]]]
["bitfinex","BTCUSD",1735258055314,[[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[95693.0,0.4]],[[95918.0,0.14025945],[95920.0,0.023],[95923.0,0.18712981],[95929.0,0.23400722],[95939.0,0.208466]]]
["bitfinex","BTCUSD",1735258055554,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95918.0,0.14025945],[95920.0,0.023],[95923.0,0.18712981],[95929.0,0.23400722],[95939.0,0.208466]]]
["bitfinex","BTCUSD",1735258056219,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95919.0,0.34513607],[95921.0,0.18712981],[95922.0,0.023],[95927.0,0.33799354],[95939.0,0.208466]]]
["bitfinex","BTCUSD",1735258056395,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95919.0,0.34513607],[95920.0,0.002],[95921.0,0.18712981],[95922.0,0.023],[95927.0,0.33799354]]]
["bitfinex","BTCUSD",1735258056599,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95919.0,0.33513607],[95920.0,0.002],[95921.0,0.18712981],[95922.0,0.023],[95927.0,0.33799354]]]
["bitfinex","BTCUSD",1735258056800,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95918.0,0.001],[95919.0,0.33513607],[95920.0,0.002],[95921.0,0.18712981],[95922.0,0.023]]]
["bitfinex","BTCUSD",1735258057016,[[95917.0,0.209513],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95918.0,0.001],[95919.0,0.33513607],[95920.0,0.002],[95921.0,0.18712981],[95922.0,0.023]]]
["bitfinex","BTCUSD",1735258057224,[[95917.0,0.209513],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95918.0,0.23400722],[95922.0,0.023],[95927.0,0.10398632],[95930.0,0.28089965],[95942.0,0.31601211]]]
["bitfinex","BTCUSD",1735258057438,[[95917.0,0.209513],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95918.0,0.23400722],[95919.0,0.001],[95922.0,0.023],[95927.0,0.10398632],[95930.0,0.28089965]]]
["bitfinex","BTCUSD",1735258057645,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95918.0,0.23400722],[95922.0,0.023],[95927.0,0.10398632],[95930.0,0.28089965],[96115.0,0.5]]]
["bitfinex","BTCUSD",1735258058132,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95918.0,0.23500722],[95922.0,0.023],[95927.0,0.10398632],[95930.0,0.28089965],[95966.0,0.208408]]]
["bitfinex","BTCUSD",1735258058833,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95918.0,0.22500722],[95922.0,0.023],[95927.0,0.10398632],[95930.0,0.28089965],[95966.0,0.208408]]]
["bitfinex","BTCUSD",1735258059055,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95918.0,0.001],[95919.0,0.22400722],[95922.0,0.023],[95927.0,0.10398632],[95931.0,0.28089965]]]
["bitfinex","BTCUSD",1735258059531,[[95917.0,0.209513],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95918.0,0.001],[95919.0,0.22400722],[95922.0,0.023],[95927.0,0.10398632],[95931.0,0.28089965]]]
["bitfinex","BTCUSD",1735258059964,[[95917.0,0.001],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95918.0,0.001],[95926.0,0.023],[95927.0,0.10398632],[95932.0,0.28089965],[95943.0,0.208457]]]
["bitfinex","BTCUSD",1735258060193,[[95917.0,0.001],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95918.0,0.001],[95923.0,0.023],[95924.0,0.0011309],[95927.0,0.10398632],[95932.0,0.28089965]]]
["bitfinex","BTCUSD",1735258060398,[[95917.0,0.001],[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665]],[[95918.0,0.001],[95922.0,0.0010453],[95923.0,0.023],[95924.0,8.56e-05],[95927.0,0.10398632]]]
["bitfinex","BTCUSD",1735258060592,[[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95903.0,0.00068665],[94500.0,0.1423026]],[[95918.0,0.001],[95922.0,0.0010453],[95924.0,8.56e-05],[95926.0,0.023],[95927.0,0.10398632]]]
["bitfinex","BTCUSD",1735258060797,[[95916.0,0.02048819],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.208536],[95903.0,0.00068665]],[[95918.0,0.18689262],[95922.0,0.0010453],[95924.0,8.56e-05],[95926.0,0.023],[95927.0,0.10398632]]]
["bitfinex","BTCUSD",1735258060999,[[95916.0,0.02048819],[95913.0,0.417042],[95906.0,0.208536],[95903.0,0.00068665],[95814.0,0.0001712]],[[95918.0,0.18689262],[95922.0,0.0010453],[95924.0,8.56e-05],[95926.0,0.023],[95927.0,0.10398632]]]
["bitfinex","BTCUSD",1735258061180,[[95916.0,0.02048819],[95913.0,0.417042],[95906.0,0.208536],[95903.0,0.00068665],[95814.0,0.0001712]],[[95918.0,0.18989262],[95922.0,0.0010453],[95924.0,8.56e-05],[95926.0,0.023],[95927.0,0.10398632]]]
["bitfinex","BTCUSD",1735258061585,[[95916.0,0.02048819],[95913.0,0.208521],[95912.0,0.208523],[95906.0,0.208536],[95903.0,0.00068665]],[[95918.0,0.18689262],[95924.0,0.0011309],[95926.0,0.023],[95927.0,0.10398632],[97925.0,0.0144261]]]
["bitfinex","BTCUSD",1735258061749,[[95916.0,0.02048819],[95913.0,0.208521],[95912.0,0.208523],[95906.0,0.208536],[95903.0,0.00068665]],[[95918.0,0.18697822],[95924.0,0.0011309],[95926.0,0.023],[95927.0,0.10398632],[97925.0,0.0144261]]]
["bitfinex","BTCUSD",1735258061952,[[95916.0,0.02048819],[95913.0,0.208521],[95912.0,0.208523],[95906.0,0.208536],[95903.0,0.00068665]],[[95918.0,0.18697822],[95924.0,0.0011309],[95926.0,0.023],[95927.0,0.10398632],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735258062665,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95910.0,0.208527],[95907.0,0.0795]],[[95918.0,0.18697822],[95924.0,8.56e-05],[95926.0,0.023],[95946.0,0.000104],[95949.0,0.63338767]]]
["bitfinex","BTCUSD",1735258062865,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95910.0,0.208527],[95907.0,0.0795]],[[95918.0,8.56e-05],[95919.0,0.18689262],[95924.0,0.0011309],[95926.0,0.023],[95936.0,0.28089965]]]
["bitfinex","BTCUSD",1735258063079,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95910.0,0.208527],[95907.0,0.0795]],[[95918.0,0.0030856],[95919.0,0.18689262],[95924.0,0.0011309],[95926.0,0.023],[95936.0,0.28089965]]]
["bitfinex","BTCUSD",1735258063282,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95910.0,0.208527],[95907.0,0.0795]],[[95919.0,0.17997822],[95924.0,0.0011309],[95926.0,0.023],[95936.0,0.28089965],[95959.0,0.2]]]
["bitfinex","BTCUSD",1735258063690,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95910.0,0.208527],[95907.0,0.0795]],[[95918.0,0.003],[95919.0,0.17997822],[95924.0,0.0011309],[95926.0,0.023],[95936.0,0.28089965]]]
["bitfinex","BTCUSD",1735258063888,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95910.0,0.208527],[95907.0,0.0795]],[[95918.0,0.003],[95924.0,0.0011309],[95926.0,0.023],[95937.0,0.28089965],[95948.0,0.42494367]]]
["bitfinex","BTCUSD",1735258064111,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95910.0,0.208527],[95907.0,0.0795]],[[95918.0,0.003],[95924.0,8.56e-05],[95926.0,0.023],[95934.0,0.0010453],[95937.0,0.28089965]]]
["bitfinex","BTCUSD",1735258064336,[[95917.0,0.208513],[95916.0,0.02048819],[95913.0,0.208521],[95910.0,0.208527],[95907.0,0.0795]],[[95918.0,0.005],[95924.0,8.56e-05],[95926.0,0.023],[95934.0,0.0010453],[95937.0,0.28089965]]]
["bitfinex","BTCUSD",1735258064532,[[95917.0,0.22699451],[95916.0,0.02048819],[95913.0,0.208521],[95910.0,0.208527],[95907.0,0.0795]],[[95918.0,0.005],[95924.0,8.56e-05],[95926.0,0.023],[95934.0,0.0010453],[95937.0,0.28089965]]]
["bitfinex","BTCUSD",1735258064909,[[95917.0,0.22699451],[95916.0,0.02048819],[95913.0,0.208521],[95910.0,0.208527],[95907.0,0.1795]],[[95918.0,0.005],[95924.0,8.56e-05],[95934.0,0.0010453],[95937.0,0.28089965],[95945.0,0.0757]]]
["bitfinex","BTCUSD",1735258065110,[[95923.0,0.2085],[95918.0,0.208511],[95917.0,0.22699451],[95916.0,0.02048819],[95907.0,0.1795]],[[95924.0,8.56e-05],[95936.0,0.0010453],[95937.0,0.28089965],[95945.0,0.0757],[95963.0,0.023]]]
["bitfinex","BTCUSD",1735258065312,[[95917.0,0.01848151],[95916.0,0.02048819],[95907.0,0.1795],[95903.0,0.00068665],[95902.0,0.100985]],[[95937.0,0.023],[95938.0,0.27203055],[95945.0,0.284153],[95950.0,0.10992909],[95951.0,0.47641767]]]
["bitfinex","BTCUSD",1735258065510,[[95922.0,0.2085],[95916.0,0.02048819],[95912.0,0.208522],[95908.0,0.00104247],[95907.0,0.1795]],[[95935.0,0.023],[95936.0,0.10398632],[95938.0,0.27203055],[95940.0,0.05984349],[95945.0,0.284153]]]
["bitfinex","BTCUSD",1735258065780,[[95922.0,0.2085],[95916.0,0.02048819],[95912.0,0.208522],[95907.0,0.1795],[95775.0,1.5]],[[95935.0,0.023],[95936.0,0.10398632],[95938.0,0.27203055],[95940.0,0.05984349],[95945.0,0.284153]]]
["bitfinex","BTCUSD",1735258066114,[[95922.0,0.2085],[95916.0,0.02048819],[95915.0,0.0009894],[95912.0,0.208522],[95907.0,0.1795]],[[95924.0,0.14013608],[95931.0,0.23356014],[95935.0,0.023],[95936.0,0.10398632],[95940.0,0.05984349]]]
["bitfinex","BTCUSD",1735258066531,[[95922.0,0.2085],[95916.0,0.02048819],[95912.0,0.208522],[95907.0,0.1795],[94495.0,0.00150199]],[[95924.0,0.14013608],[95931.0,0.23356014],[95935.0,0.023],[95936.0,0.10398632],[95940.0,0.05984349]]]
["bitfinex","BTCUSD",1735258066881,[[95922.0,0.2085],[95918.0,0.208511],[95916.0,0.02048819],[95912.0,0.208522],[95907.0,0.1795]],[[95924.0,0.14013608],[95931.0,0.23356014],[95935.0,0.023],[95936.0,0.10398632],[95940.0,0.05984349]]]
["bitfinex","BTCUSD",1735258067027,[[95922.0,0.2085],[95918.0,0.208511],[95916.0,0.02048819],[95912.0,0.208522],[95907.0,0.1795]],[[95930.0,0.25656014],[95935.0,0.024],[95936.0,0.10398632],[95940.0,0.05984349],[95955.0,0.31601211]]]
["bitfinex","BTCUSD",1735258067405,[[95922.0,0.2085],[95918.0,0.208511],[95916.0,0.02048819],[95912.0,0.208522],[95907.0,0.1795]],[[95930.0,0.25656014],[95935.0,0.001],[95936.0,0.10398632],[95940.0,0.05984349],[95955.0,0.31601211]]]
["bitfinex","BTCUSD",1735258067599,[[95922.0,0.2095],[95918.0,0.208511],[95916.0,0.02048819],[95912.0,0.208522],[95907.0,0.1795]],[[95930.0,0.25656014],[95935.0,0.008],[95936.0,0.10398632],[95940.0,0.05984349],[95941.0,0.208461]]]
["bitfinex","BTCUSD",1735258067833,[[95922.0,0.2095],[95918.0,0.208511],[95916.0,0.02048819],[95912.0,0.208522],[95907.0,0.1795]],[[95935.0,0.008],[95936.0,0.10398632],[95940.0,0.05984349],[95941.0,0.208461]]]
["bitfinex","BTCUSD",1735258067834,[[95922.0,0.001],[95918.0,0.208511],[95916.0,0.22900219],[95912.0,0.208522],[95910.0,0.000996]],[[95931.0,0.023],[95932.0,0.22356014],[95935.0,0.008],[95936.0,0.10398632],[95940.0,0.05984349]]]
["bitfinex","BTCUSD",1735258068012,[[95918.0,0.208511],[95916.0,0.02048819],[95912.0,0.208522],[95910.0,0.000996],[94495.0,0.00150199]],[[95931.0,0.023],[95932.0,0.22356014],[95935.0,0.001],[95936.0,0.10398632],[95940.0,0.05984349]]]
["bitfinex","BTCUSD",1735258068212,[[95918.0,0.208511],[95916.0,0.02048819],[95912.0,0.208522],[95910.0,0.000996],[94495.0,0.00150199]],[[95930.0,0.004],[95931.0,0.023],[95932.0,0.22356014],[95935.0,0.001],[95936.0,0.10398632]]]
["bitfinex","BTCUSD",1735258068421,[[95916.0,0.02048819],[95910.0,0.000996],[95907.0,0.0795],[95898.0,0.1],[95896.0,0.208558]],[[95929.0,0.16254097],[95930.0,0.06384349],[95931.0,0.023],[95932.0,0.22356014],[95945.0,0.0757]]]
["bitfinex","BTCUSD",1735258068590,[[95916.0,0.02048819],[95910.0,0.000996],[95909.0,0.20853],[95906.0,0.00104257],[95899.0,0.0757]],[[95929.0,0.12698632],[95930.0,0.06384349],[95933.0,0.208479],[95942.0,0.20846],[95944.0,0.47294367]]]
["bitfinex","BTCUSD",1735258068808,[[95916.0,0.02048819],[95910.0,0.000996],[95909.0,0.20853],[95899.0,0.0757],[95822.0,0.05214509]],[[95929.0,0.12698632],[95930.0,0.06384349],[95933.0,0.208479],[95942.0,0.20846],[95944.0,0.47294367]]]
["bitfinex","BTCUSD",1735258069358,[[95916.0,0.02048819],[95910.0,0.000996],[95909.0,0.20853],[95899.0,0.0757],[95843.0,0.041738]],[[95918.0,0.1401589],[95929.0,0.12698632],[95930.0,0.06084349],[95933.0,0.208479],[95942.0,0.20846]]]
["bitfinex","BTCUSD",1735258069811,[[95916.0,0.02048819],[95909.0,0.20853],[95899.0,0.0757],[95843.0,0.041738],[94502.0,0.003]],[[95918.0,0.1401589],[95929.0,0.12698632],[95930.0,0.06384349],[95933.0,0.208479],[95942.0,0.20846]]]
["bitfinex","BTCUSD",1735258070013,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.100983]],[[95918.0,0.1401589],[95929.0,0.12698632],[95930.0,0.06384349],[95933.0,0.208479],[95936.0,0.208472]]]
["bitfinex","BTCUSD",1735258070238,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.100983]],[[95929.0,0.12698632],[95930.0,0.06384349],[95933.0,0.208479],[95936.0,0.208472]]]
["bitfinex","BTCUSD",1735258070239,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.100983]],[[95929.0,0.13198632],[95930.0,0.06384349],[95933.0,0.208479],[95936.0,0.208472],[95944.0,0.78895578]]]
["bitfinex","BTCUSD",1735258070755,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95929.0,0.12798632],[95930.0,0.05984349],[95933.0,0.208479],[95936.0,0.208472],[95944.0,0.78895578]]]
["bitfinex","BTCUSD",1735258070988,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.2095182],[95899.0,0.0757],[95898.0,0.1]],[[95918.0,0.003],[95929.0,0.12798632],[95930.0,0.05984349],[95933.0,0.208479],[95936.0,0.208472]]]
["bitfinex","BTCUSD",1735258071215,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.2095182],[95899.0,0.0757],[95898.0,0.1]],[[95929.0,0.12798632],[95930.0,0.05984349],[95933.0,0.208479],[95936.0,0.208472],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1735258071415,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95929.0,0.12798632],[95930.0,0.05984349],[95933.0,0.208479],[95936.0,0.208472],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1735258071590,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95917.0,0.18689337],[95929.0,0.12798632],[95930.0,0.05984349],[95933.0,0.208479],[95934.0,0.28034006]]]
["bitfinex","BTCUSD",1735258071805,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.2095205],[95899.0,0.0757],[95898.0,0.1]],[[95917.0,0.18689337],[95929.0,0.12798632],[95930.0,0.05984349],[95933.0,0.208479],[95934.0,0.28034006]]]
["bitfinex","BTCUSD",1735258071975,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95917.0,0.18689337],[95929.0,0.12698632],[95930.0,0.05984349],[95933.0,0.208479],[95934.0,0.28034006]]]
["bitfinex","BTCUSD",1735258072304,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95918.0,0.18689337],[95928.0,0.34495355],[95929.0,0.12698632],[95930.0,0.05984349],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1735258072512,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95918.0,0.18689337],[95928.0,0.34495355],[95929.0,0.13098632],[95930.0,0.05984349],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1735258072807,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95918.0,0.18689337],[95928.0,0.34495355],[95929.0,0.12698632],[95930.0,0.05984349],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1735258072956,[[95916.0,0.02148819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95918.0,0.18689337],[95928.0,0.34495355],[95929.0,0.12698632],[95930.0,0.05984349],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1735258073164,[[95916.0,0.02348819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95918.0,0.18689337],[95928.0,0.34495355],[95929.0,0.12698632],[95930.0,0.05984349],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1735258073366,[[95916.0,0.02148819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95918.0,0.18689337],[95928.0,0.34495355],[95929.0,0.12698632],[95930.0,0.05984349],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1735258073569,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95918.0,0.18889337],[95928.0,0.34495355],[95929.0,0.12698632],[95930.0,0.05984349],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1735258074024,[[95916.0,0.02048819],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95918.0,0.18689337],[95928.0,0.34495355],[95929.0,0.12698632],[95930.0,0.05984349],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1735258074243,[[95916.0,0.02065939],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95918.0,0.002],[95928.0,0.34495355],[95929.0,0.12698632],[95930.0,0.05984349],[95932.0,0.28034006]]]
["bitfinex","BTCUSD",1735258074431,[[95916.0,0.02065939],[95912.0,0.208522],[95909.0,0.20853],[95899.0,0.0757],[95898.0,0.1]],[[95918.0,0.002],[95927.0,0.34495355],[95929.0,0.12698632],[95930.0,0.05992909],[95932.0,0.28034006]]]
["bitfinex","BTCUSD",1735258074800,[[95916.0,0.02065939],[95915.0,0.208516],[95912.0,0.208522],[95903.0,0.00068665],[95899.0,0.0757]],[[95918.0,0.002],[95927.0,0.34495355],[95929.0,0.12698632],[95930.0,0.05992909],[95932.0,0.28034006]]]
["bitfinex","BTCUSD",1735258075025,[[95916.0,0.02065939],[95915.0,0.208516],[95912.0,0.208522],[95903.0,0.10068665],[95899.0,0.0757]],[[95926.0,0.023],[95927.0,0.34495355],[95929.0,0.12698632],[95930.0,0.05992909],[95932.0,0.28034006]]]
["bitfinex","BTCUSD",1735258075250,[[95917.0,0.208513],[95916.0,0.02065939],[95915.0,0.208516],[95903.0,0.10068665],[95899.0,0.0757]],[[95919.0,0.023],[95920.0,0.23364414],[95926.0,0.36795355],[95929.0,0.10398632],[95930.0,0.05992909]]]
["bitfinex","BTCUSD",1735258075427,[[95917.0,0.208513],[95916.0,0.02065939],[95915.0,0.208516],[95903.0,0.10068665],[95899.0,0.0757]],[[95919.0,0.023],[95920.0,0.23364414],[95926.0,0.34495355],[95929.0,0.10398632],[95930.0,0.05992909]]]
["bitfinex","BTCUSD",1735258075629,[[95916.0,0.02065939],[95915.0,0.208516],[95912.0,0.208524],[95903.0,0.10068665],[95899.0,0.0757]],[[95919.0,0.023],[95920.0,0.23364414],[95926.0,0.34495355],[95929.0,0.10398632],[95930.0,0.05992909]]]
["bitfinex","BTCUSD",1735258075981,[[95917.0,0.208513],[95916.0,0.02065939],[95915.0,0.208516],[95903.0,0.10068665],[95899.0,0.0757]],[[95919.0,0.023],[95920.0,0.23364414],[95926.0,0.34495355],[95929.0,0.10398632],[95930.0,0.05992909]]]
["bitfinex","BTCUSD",1735258076392,[[95916.0,0.02065939],[95915.0,0.208516],[95912.0,0.208523],[95903.0,0.10068665],[95899.0,0.0757]],[[95918.0,0.34495355],[95919.0,0.25664414],[95926.0,0.001],[95929.0,0.10398632],[95930.0,0.05992909]]]
["bitfinex","BTCUSD",1735258076596,[[95916.0,0.02065939],[95915.0,0.208516],[95912.0,0.208523],[95903.0,0.10068665],[95899.0,0.0757]],[[95918.0,0.34695355],[95919.0,0.25664414],[95926.0,0.001],[95929.0,0.10398632],[95930.0,0.05992909]]]
["bitfinex","BTCUSD",1735258076801,[[95916.0,0.02065939],[95915.0,0.208516],[95912.0,0.208523],[95903.0,0.10068665],[95899.0,0.0757]],[[95918.0,0.34495355],[95919.0,0.25664414],[95929.0,0.10398632],[95930.0,0.05992909],[96110.0,0.5]]]
["bitfinex","BTCUSD",1735258077007,[[95917.0,0.208513],[95916.0,0.02065939],[95915.0,0.208516],[95903.0,0.10068665],[95899.0,0.0757]],[[95918.0,0.34495355],[95919.0,0.25664414],[95929.0,0.10398632],[95930.0,0.05992909],[96110.0,0.5]]]
["bitfinex","BTCUSD",1735258077219,[[95917.0,0.32798284],[95916.0,0.02065939],[95915.0,0.208516],[95912.0,0.1],[95910.0,0.1]],[[95918.0,0.34495355],[95919.0,0.23564414],[95930.0,8.56e-05],[95945.0,0.0757],[95950.0,0.0500856]]]
["bitfinex","BTCUSD",1735258077424,[[95917.0,0.47618284],[95916.0,0.02065939],[95915.0,0.208516],[95912.0,0.1],[95577.0,0.0144261]],[[95918.0,0.34495355],[95919.0,0.23364414],[95930.0,8.56e-05],[95944.0,0.42494367],[95950.0,0.10992909]]]
["bitfinex","BTCUSD",1735258077636,[[95919.0,0.208509],[95918.0,0.2],[95917.0,0.63016916],[95916.0,0.02065939],[95915.0,0.208516]],[[95920.0,0.23364414],[95930.0,8.56e-05],[95932.0,0.28034006],[95944.0,0.74095578],[95950.0,0.05992909]]]
["bitfinex","BTCUSD",1735258077869,[[95919.0,0.31249532],[95918.0,0.2],[95917.0,0.63016916],[95916.0,0.02065939],[95915.0,0.208516]],[[95920.0,0.23364414],[95930.0,8.56e-05],[95932.0,0.28034006],[95944.0,0.74095578],[95950.0,0.05992909]]]
["bitfinex","BTCUSD",1735258078369,[[95923.0,0.2085],[95920.0,0.208507],[95919.0,0.31249532],[95918.0,0.2],[95917.0,0.42165616]],[[95930.0,8.56e-05],[95950.0,0.05992909]]]
["bitfinex","BTCUSD",1735258078370,[[95923.0,0.2085],[95920.0,0.208507],[95919.0,0.31249532],[95918.0,0.2],[95917.0,0.42165616]],[[95924.0,0.09346556],[95928.0,0.14019834],[95930.0,8.56e-05],[95931.0,0.18693113],[95934.0,0.23364414]]]
["bitfinex","BTCUSD",1735258078572,[[95923.0,0.2085],[95920.0,0.408507],[95919.0,0.31249532],[95917.0,0.42165616],[95878.0,0.52149]],[[95924.0,0.09346556],[95928.0,0.14019834],[95930.0,8.56e-05],[95931.0,0.18693113],[95934.0,0.23364414]]]
["bitfinex","BTCUSD",1735258078782,[[95923.0,0.2085],[95920.0,0.408507],[95919.0,0.31249532],[95917.0,0.42165616],[95900.0,0.05984349]],[[95924.0,0.09346556],[95928.0,0.14019834],[95930.0,8.56e-05],[95931.0,0.18693113],[95934.0,0.23364414]]]
["bitfinex","BTCUSD",1735258079243,[[95929.0,0.208487],[95927.0,0.208491],[95923.0,0.2085],[95920.0,0.2],[95919.0,0.31249532]],[[95930.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258079244,[[95929.0,0.208487],[95927.0,0.208491],[95923.0,0.2085],[95920.0,0.2],[95919.0,0.31249532]],[[95930.0,8.56e-05],[95932.0,0.09346556],[95936.0,0.14019834],[95939.0,0.18693113],[95942.0,0.23364414]]]
["bitfinex","BTCUSD",1735258079882,[[95929.0,0.208487],[95927.0,0.208491],[95923.0,0.2085],[95920.0,0.2],[95919.0,0.32049532]],[[95930.0,8.56e-05],[95932.0,0.09346556],[95936.0,0.14019834],[95939.0,0.18693113],[95942.0,0.23364414]]]
["bitfinex","BTCUSD",1735258080112,[[95929.0,0.208487],[95927.0,0.208491],[95923.0,0.2085],[95920.0,0.2],[95919.0,0.31549532]],[[95930.0,8.56e-05],[95932.0,0.09346556],[95936.0,0.14019834],[95939.0,0.18693113],[95942.0,0.23364414]]]
["bitfinex","BTCUSD",1735258080522,[[95929.0,0.211487],[95927.0,0.208491],[95923.0,0.2085],[95920.0,0.2],[95919.0,0.31549532]],[[95930.0,8.56e-05],[95932.0,0.09346556],[95936.0,0.14019834],[95939.0,0.18693113],[95942.0,0.23364414]]]
["bitfinex","BTCUSD",1735258080679,[[95929.0,0.25304536],[95927.0,0.208491],[95923.0,0.2085],[95921.0,0.1],[95920.0,0.1]],[[95930.0,8.56e-05],[95932.0,0.09346556],[95936.0,0.14019834],[95939.0,0.18693113],[95942.0,0.23364414]]]
["bitfinex","BTCUSD",1735258081090,[[95929.0,0.25304536],[95927.0,0.208491],[95923.0,0.2085],[95921.0,0.1],[95920.0,0.1]],[[95930.0,8.56e-05],[95933.0,0.09346556],[95936.0,0.14019834],[95939.0,0.18693113],[95942.0,0.23364414]]]
["bitfinex","BTCUSD",1735258081290,[[95929.0,0.32874536],[95927.0,0.208491],[95923.0,0.2085],[95921.0,0.1],[95920.0,0.1]],[[95930.0,8.56e-05],[95933.0,0.09346556],[95936.0,0.14019834],[95939.0,0.18693113],[95942.0,0.23364414]]]
["bitfinex","BTCUSD",1735258081729,[[95929.0,0.33074536],[95927.0,0.208491],[95923.0,0.2085],[95921.0,0.1],[95920.0,0.1]],[[95930.0,8.56e-05],[95933.0,0.09346556],[95936.0,0.14019834],[95939.0,0.18693113],[95942.0,0.23364414]]]
["bitfinex","BTCUSD",1735258082020,[[95929.0,0.33074536],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.2085],[95921.0,0.1]],[[95930.0,8.56e-05],[95933.0,0.09346556],[95936.0,0.14019834],[95939.0,0.18693113],[95942.0,0.23364414]]]
["bitfinex","BTCUSD",1735258082199,[[95929.0,0.32874536],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.2085],[95921.0,0.1]],[[95930.0,8.56e-05],[95938.0,0.09346556],[95941.0,0.14019834],[95944.0,0.18693113],[95947.0,0.23364414]]]
["bitfinex","BTCUSD",1735258082368,[[95929.0,0.33722604],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.2085],[95921.0,0.1]],[[95930.0,8.56e-05],[95938.0,0.09346556],[95941.0,0.14019834],[95944.0,0.18693113],[95947.0,0.23364414]]]
["bitfinex","BTCUSD",1735258082543,[[95929.0,0.33822604],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.2085],[95921.0,0.1]],[[95930.0,8.56e-05],[95938.0,0.09346556],[95941.0,0.14019834],[95944.0,0.18693113],[95947.0,0.23364414]]]
["bitfinex","BTCUSD",1735258082970,[[95929.0,0.33722604],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.2085],[95921.0,0.1]],[[95930.0,8.56e-05],[95938.0,0.09346556],[95941.0,0.14019834],[95945.0,0.18693113],[95948.0,0.23364414]]]
["bitfinex","BTCUSD",1735258083177,[[95929.0,0.34022604],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.2085],[95921.0,0.1]],[[95930.0,8.56e-05],[95938.0,0.09346556],[95941.0,0.14019834],[95945.0,0.18693113],[95948.0,0.23364414]]]
["bitfinex","BTCUSD",1735258083698,[[95929.0,0.34322604],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.2085],[95921.0,0.1]],[[95930.0,8.56e-05],[95938.0,0.09346556],[95941.0,0.14019834],[95945.0,0.18693113],[95948.0,0.23364414]]]
["bitfinex","BTCUSD",1735258083900,[[95929.0,0.34322604],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.2085],[95921.0,0.1]],[[95930.0,8.56e-05],[95938.0,0.09346556],[95941.0,0.14019834],[95944.0,0.18693113],[95948.0,0.23364414]]]
["bitfinex","BTCUSD",1735258084405,[[95929.0,0.34322604],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.3085],[94495.0,0.00150199]],[[95930.0,8.56e-05],[95938.0,0.09346556],[95941.0,0.14019834],[95944.0,0.18693113],[95948.0,0.23364414]]]
["bitfinex","BTCUSD",1735258084611,[[95929.0,0.34122604],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.3085],[95797.0,1.5]],[[95930.0,8.56e-05],[95938.0,0.09346556],[95941.0,0.14019834],[95944.0,0.18693113],[95948.0,0.23364414]]]
["bitfinex","BTCUSD",1735258084762,[[95929.0,0.34322604],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.3085],[95872.0,0.09331046]],[[95930.0,8.56e-05],[95937.0,0.09346556],[95940.0,0.14019834],[95943.0,0.18693113],[95946.0,0.23374814]]]
["bitfinex","BTCUSD",1735258085655,[[95929.0,0.34322604],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.3085],[95874.0,0.09331046]],[[95930.0,8.56e-05],[95937.0,0.09346556],[95946.0,0.23374814]]]
["bitfinex","BTCUSD",1735258085656,[[95929.0,0.34322604],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.3085],[95874.0,0.09331046]],[[95930.0,8.56e-05],[95937.0,0.09346556],[95941.0,0.14019834],[95944.0,0.18693113],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735258085878,[[95929.0,0.34339724],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.3085],[95905.0,0.5463]],[[95930.0,8.56e-05],[95937.0,0.09346556],[95941.0,0.14019834],[95944.0,0.18693113],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735258086505,[[95929.0,0.34339724],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.3085],[95905.0,0.5463]],[[95930.0,8.56e-05],[95937.0,0.09346556],[95940.0,0.14019834],[95943.0,0.18693113],[95946.0,0.000104]]]
["bitfinex","BTCUSD",1735258087612,[[95929.0,0.34339724],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.3085],[95905.0,0.5463]],[[95930.0,8.56e-05],[95936.0,0.09346556],[95940.0,0.14019834],[95943.0,0.18693113],[95946.0,0.23374814]]]
["bitfinex","BTCUSD",1735258088400,[[95929.0,0.35339724],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.3085],[95905.0,0.5463]],[[95930.0,8.56e-05],[95936.0,0.09346556],[95939.0,0.14019834],[95942.0,0.18693113],[95946.0,0.23374814]]]
["bitfinex","BTCUSD",1735258088799,[[95929.0,0.35339724],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.3085],[95906.0,0.5463]],[[95930.0,8.56e-05],[95936.0,0.09346556],[95939.0,0.14019834],[95942.0,0.18693113],[95946.0,0.23374814]]]
["bitfinex","BTCUSD",1735258090011,[[95929.0,0.35339724],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.3085],[95906.0,0.5463]],[[95930.0,8.56e-05],[95936.0,0.09346556],[95939.0,0.14019834],[95942.0,0.18693113],[95945.0,0.23364414]]]
["bitfinex","BTCUSD",1735258091747,[[95929.0,0.35339724],[95927.0,0.208491],[95926.0,0.1],[95925.0,0.1],[95923.0,0.2085]],[[95930.0,8.56e-05],[95936.0,0.09346556],[95939.0,0.14019834],[95942.0,0.18693113],[95945.0,0.23364414]]]
["bitfinex","BTCUSD",1735258092376,[[95929.0,0.35339724],[95927.0,0.208491],[95925.0,0.1],[95923.0,0.3085],[94502.0,0.003]],[[95930.0,8.56e-05],[95936.0,0.09346556],[95939.0,0.14019834],[95942.0,0.18693113],[95945.0,0.23364414]]]
["bitfinex","BTCUSD",1735258092489,[[95929.0,0.35339724],[95927.0,0.208491],[95926.0,0.1],[95925.0,0.1],[95923.0,0.2085]],[[95930.0,8.56e-05],[95936.0,0.09346556],[95939.0,0.14019834],[95942.0,0.18693113],[95945.0,0.23364414]]]
["bitfinex","BTCUSD",1735258093125,[[95930.0,0.41697],[95929.0,0.35339724],[95926.0,0.1],[95925.0,0.1],[95923.0,0.2085]],[[95934.0,0.08355116],[95938.0,0.14019834],[95941.0,0.18693113],[95944.0,0.23364414],[95949.0,0.34517538]]]
["bitfinex","BTCUSD",1735258093354,[[95931.0,0.09703672],[95930.0,0.208485],[95929.0,0.35339724],[95926.0,0.1],[95925.0,0.1]],[[95934.0,0.08355116],[95938.0,0.14019834],[95941.0,0.18693113],[95944.0,0.23364414],[95949.0,0.34517538]]]
["bitfinex","BTCUSD",1735258094055,[[95931.0,0.09703672],[95930.0,0.208485],[95929.0,0.35139724],[95926.0,0.1],[95925.0,0.1]],[[95934.0,0.08355116],[95938.0,0.14019834],[95941.0,0.18693113],[95944.0,0.23364414],[95949.0,0.34517538]]]
["bitfinex","BTCUSD",1735258094507,[[95933.0,0.208478],[95931.0,0.09703672],[95930.0,0.209485],[95929.0,0.14291024],[95926.0,0.1]],[[95936.0,0.14019834],[95940.0,0.18693113],[95943.0,0.23364414],[95967.0,0.79925765],[95990.0,1.15143215]]]
["bitfinex","BTCUSD",1735258094912,[[95933.0,0.416956],[95931.0,0.09703672],[95930.0,0.208485],[95929.0,0.14291024],[95926.0,0.1]],[[95936.0,0.14019834],[95940.0,0.18693113],[95943.0,0.23364414],[95967.0,0.79925765],[95990.0,1.15143215]]]
["bitfinex","BTCUSD",1735258095113,[[95933.0,0.416956],[95931.0,0.09803672],[95930.0,0.208485],[95929.0,0.14291024],[95926.0,0.1]],[[95936.0,0.14019834],[95940.0,0.18693113],[95943.0,0.23364414],[95967.0,0.79925765],[95990.0,1.15143215]]]
["bitfinex","BTCUSD",1735258095328,[[95933.0,0.416956],[95931.0,0.09803672],[95930.0,0.208485],[95929.0,0.13891024],[95926.0,0.1]],[[95936.0,0.14019834],[95940.0,0.18693113],[95943.0,0.23364414],[95967.0,0.79925765],[95990.0,1.15143215]]]
["bitfinex","BTCUSD",1735258095820,[[95934.0,0.208475],[95933.0,0.208478],[95931.0,0.09703672],[95930.0,0.208485],[95929.0,0.13891024]],[[95936.0,6.442e-05],[95937.0,0.14019834],[95941.0,0.18693113],[95944.0,0.23364414],[95956.0,0.28034006]]]
["bitfinex","BTCUSD",1735258096185,[[95935.0,0.05071944],[95934.0,0.208475],[95933.0,0.209478],[95931.0,0.09803672],[95930.0,0.208485]],[[95936.0,6.442e-05],[95937.0,0.14019834],[95941.0,0.18693113],[95944.0,0.23364414],[95956.0,0.28034006]]]
["bitfinex","BTCUSD",1735258096417,[[95935.0,0.05071944],[95934.0,0.208475],[95933.0,0.209478],[95931.0,0.09703672],[95930.0,0.208485]],[[95936.0,6.442e-05],[95937.0,0.14019834],[95941.0,0.18693113],[95944.0,0.23364414],[95956.0,0.28034006]]]
["bitfinex","BTCUSD",1735258096825,[[95935.0,0.05071944],[95934.0,0.208475],[95933.0,0.209478],[95931.0,0.09703672],[95930.0,0.208485]],[[95936.0,6.442e-05],[95937.0,0.14019834],[95941.0,0.18693113],[95944.0,0.23364414],[95949.0,0.34573231]]]
["bitfinex","BTCUSD",1735258097364,[[95935.0,0.05071944],[95934.0,0.208475],[95933.0,0.208478],[95931.0,0.09703672],[95930.0,0.208485]],[[95936.0,6.442e-05],[95937.0,0.14019834],[95941.0,0.18693113],[95944.0,0.23364414],[95949.0,0.34573231]]]
["bitfinex","BTCUSD",1735258097568,[[95935.0,0.05071944],[95934.0,0.209475],[95933.0,0.208478],[95931.0,0.09703672],[95930.0,0.208485]],[[95936.0,6.442e-05],[95937.0,0.14019834],[95941.0,0.18693113],[95944.0,0.23364414],[95949.0,0.34573231]]]
["bitfinex","BTCUSD",1735258097974,[[95935.0,0.07110247],[95934.0,0.208475],[95933.0,0.208478],[95931.0,0.09703672],[95930.0,0.208485]],[[95936.0,6.442e-05],[95939.0,0.14019834],[95943.0,0.18693113],[95946.0,0.23374814],[95955.0,0.34573231]]]
["bitfinex","BTCUSD",1735258098489,[[95935.0,0.07210247],[95934.0,0.208475],[95933.0,0.208478],[95931.0,0.09703672],[95930.0,0.208485]],[[95936.0,6.442e-05],[95939.0,0.14019834],[95943.0,0.18693113],[95946.0,0.23374814],[95955.0,0.34573231]]]
["bitfinex","BTCUSD",1735258098490,[[95935.0,0.07210247],[95934.0,0.208475],[95933.0,0.208478],[95931.0,0.09703672],[95930.0,0.208485]],[[95936.0,0.00406442],[95939.0,0.14019834],[95943.0,0.18693113],[95946.0,0.23374814],[95955.0,0.34573231]]]
["bitfinex","BTCUSD",1735258098695,[[95936.0,0.416944],[95935.0,0.07210247],[95933.0,0.208478],[95931.0,0.09703672],[94544.0,9e-05]],[[95939.0,0.13426276],[95943.0,0.18693113],[95946.0,0.23374814],[95955.0,0.34573231],[96349.0,60.0]]]
["bitfinex","BTCUSD",1735258098893,[[95937.0,0.07945612],[95936.0,0.208472],[95935.0,0.07210247],[95933.0,0.208478],[95929.0,0.09435188]],[[95939.0,0.13426276],[95943.0,0.18693113],[95946.0,0.23374814],[95954.0,0.34573231],[96351.0,60.0]]]
["bitfinex","BTCUSD",1735258099318,[[95937.0,0.07945612],[95936.0,0.208472],[95935.0,0.02138303],[95933.0,0.208478],[95929.0,0.09435188]],[[95939.0,0.13426276],[95943.0,0.18693113],[95946.0,0.23374814],[95954.0,0.34573231],[96350.0,60.0]]]
["bitfinex","BTCUSD",1735258099499,[[95937.0,0.07945612],[95936.0,0.208472],[95935.0,0.02138303],[95933.0,0.208478],[95929.0,0.09435188]],[[95939.0,0.13426276],[95943.0,0.18693113],[95946.0,0.23374814],[95954.0,0.34573231],[96349.0,60.0]]]
["bitfinex","BTCUSD",1735258099699,[[95937.0,0.07945612],[95936.0,0.208472],[95935.0,0.02138303],[95933.0,0.208478],[95929.0,0.09435188]],[[95939.0,0.13426276],[95943.0,0.18693113],[95946.0,0.23374814],[95954.0,0.34573231],[96351.0,60.0]]]
["bitfinex","BTCUSD",1735258099979,[[95938.0,0.208467],[95937.0,0.07945612],[95936.0,0.208472],[95935.0,0.02138303],[95933.0,0.208478]],[[95939.0,0.13426276],[95943.0,0.18693113],[95946.0,0.23374814],[95954.0,0.34573231],[96350.0,60.0]]]
["bitfinex","BTCUSD",1735258100186,[[95938.0,0.208467],[95937.0,0.07945612],[95936.0,0.208472],[95935.0,0.02138303],[95933.0,0.208478]],[[95939.0,0.001],[95943.0,0.18693113],[95946.0,0.000104],[95947.0,0.23364414],[95953.0,0.34573231]]]
["bitfinex","BTCUSD",1735258100431,[[95938.0,0.208467],[95937.0,0.07945612],[95936.0,0.208472],[95935.0,0.02038303],[95933.0,0.208478]],[[95939.0,0.001],[95943.0,0.18693113],[95946.0,0.000104],[95947.0,0.23364414],[95953.0,0.34573231]]]
["bitfinex","BTCUSD",1735258101435,[[95942.0,0.208459],[95939.0,0.208465],[95938.0,0.208467],[95937.0,0.07945612],[95935.0,0.02038303]],[[95943.0,0.18693113],[95946.0,0.000104],[95947.0,0.23364414],[95953.0,0.34573231],[96347.0,60.0]]]
["bitfinex","BTCUSD",1735258101635,[[95942.0,0.208459],[95939.0,0.208465],[95938.0,0.208467],[95937.0,0.07945612],[95935.0,0.02038303]],[[95944.0,0.18693113],[95946.0,0.000104],[95948.0,0.23364414],[95957.0,0.34573231],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1735258102587,[[95942.0,0.208459],[95939.0,0.208465],[95938.0,0.208467],[95937.0,0.07945612],[95935.0,0.02038303]],[[95944.0,0.18693113],[95946.0,0.000104],[95948.0,0.23364414],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1735258102588,[[95942.0,0.208459],[95939.0,0.208465],[95938.0,0.208467],[95937.0,0.07945612],[95935.0,0.02038303]],[[95944.0,0.18693113],[95946.0,0.000104],[95948.0,0.23364414],[95956.0,0.34573231],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1735258102783,[[95942.0,0.208459],[95939.0,0.208465],[95938.0,0.208467],[95937.0,0.07945612],[95935.0,0.02038303]],[[95944.0,0.18893113],[95946.0,0.000104],[95948.0,0.23364414],[95956.0,0.34573231],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1735258103011,[[95942.0,0.28098201],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02038303],[94510.0,4.181e-05]],[[95944.0,0.17893113],[95946.0,0.000104],[95948.0,0.23364414],[95956.0,0.34573231],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1735258103522,[[95942.0,0.208459],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02038303],[94510.0,4.181e-05]],[[95944.0,0.17893113],[95946.0,0.000104],[95948.0,0.23364414],[95956.0,0.34573231],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1735258103734,[[95942.0,0.208459],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02038303],[95881.0,0.3249]],[[95943.0,0.34573231],[95944.0,0.002],[95946.0,0.000104],[95948.0,0.23364414],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1735258104385,[[95942.0,0.208459],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02038303],[95881.0,0.3249]],[[95943.0,0.34573231],[95944.0,0.003],[95946.0,0.000104],[95948.0,0.23364414],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1735258104588,[[95942.0,0.208459],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02038303],[95881.0,0.3249]],[[95943.0,0.34573231],[95944.0,0.001],[95946.0,0.000104],[95948.0,0.23364414],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1735258104778,[[95942.0,0.208459],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02038303],[95929.0,0.0858712]],[[95943.0,0.34573231],[95944.0,0.001],[95946.0,0.000104],[95948.0,0.23364414],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1735258104779,[[95942.0,0.208459],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02038303],[95929.0,0.0858712]],[[95943.0,0.002],[95944.0,0.001],[95946.0,0.000104],[95947.0,0.023],[95948.0,0.23364414]]]
["bitfinex","BTCUSD",1735258104935,[[95942.0,0.208459],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02038303],[95929.0,0.0858712]],[[95943.0,0.002],[95946.0,0.000104],[95947.0,0.023],[95948.0,0.23364414],[96035.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258105130,[[95942.0,0.21517416],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02038303],[95929.0,0.0858712]],[[95943.0,0.002],[95946.0,0.000104],[95947.0,0.023],[95948.0,0.23364414],[95983.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258105344,[[95942.0,0.21517416],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02038303],[95929.0,0.0858712]],[[95943.0,0.002],[95946.0,0.000104],[95947.0,0.023],[95948.0,0.23364414],[95983.0,0.1000856]]]
["bitfinex","BTCUSD",1735258105940,[[95942.0,0.21517416],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02038303],[95929.0,0.0858712]],[[95943.0,0.34773231],[95946.0,0.000104],[95947.0,0.023],[95948.0,0.23364414],[95960.0,0.34018355]]]
["bitfinex","BTCUSD",1735258107899,[[95942.0,0.21517416],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02038303],[95929.0,0.0858712]],[[95943.0,0.34773231],[95946.0,0.000104],[95947.0,0.023],[95948.0,0.23364414],[95959.0,0.28034006]]]
["bitfinex","BTCUSD",1735258108956,[[95942.0,0.21517416],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02055423],[95929.0,0.0858712]],[[95943.0,0.34773231],[95946.0,0.000104],[95947.0,0.023],[95948.0,0.23364414],[95959.0,0.28034006]]]
["bitfinex","BTCUSD",1735258110279,[[95942.0,0.21517416],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02055423],[95929.0,0.0858712]],[[95943.0,0.34773231],[95946.0,0.000104],[95947.0,0.25664414],[95958.0,0.48876406],[95969.0,0.46621211]]]
["bitfinex","BTCUSD",1735258111385,[[95942.0,0.21517416],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.02055423],[95929.0,0.0858712]],[[95943.0,0.53503997],[95946.0,0.23374814],[95947.0,0.023],[95958.0,0.48876406],[95969.0,0.46621211]]]
["bitfinex","BTCUSD",1735258111711,[[95942.0,0.21517416],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.53503997],[95946.0,0.23374814],[95947.0,0.023],[95958.0,0.48876406],[95969.0,0.46621211]]]
["bitfinex","BTCUSD",1735258112516,[[95942.0,0.21517416],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.34773231],[95944.0,0.18730766],[95946.0,0.000104],[95947.0,0.023],[95948.0,0.23364414]]]
["bitfinex","BTCUSD",1735258113517,[[95942.0,0.21517416],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.002],[95944.0,0.18730766],[95946.0,0.000104],[95947.0,0.023],[95948.0,0.23364414]]]
["bitfinex","BTCUSD",1735258113751,[[95942.0,0.21517416],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.002],[95946.0,0.18741166],[95947.0,0.023],[95949.0,0.23364414],[95960.0,0.28034006]]]
["bitfinex","BTCUSD",1735258115874,[[95942.0,0.22517416],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.002],[95944.0,0.18730766],[95946.0,0.000104],[95947.0,0.25664414],[95950.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258116073,[[95942.0,0.22517416],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.53501312],[95946.0,0.23374814],[95947.0,0.023],[95950.0,8.56e-05],[95956.0,0.28034006]]]
["bitfinex","BTCUSD",1735258116422,[[95942.0,0.3726802],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.53501312],[95946.0,0.23374814],[95947.0,0.023],[95950.0,8.56e-05],[95956.0,0.28034006]]]
["bitfinex","BTCUSD",1735258117116,[[95942.0,0.30167416],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.53501312],[95946.0,0.23374814],[95947.0,0.023],[95950.0,8.56e-05],[95956.0,0.28034006]]]
["bitfinex","BTCUSD",1735258118167,[[95942.0,0.30167416],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.34770546],[95945.0,0.23364414],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258119503,[[95942.0,0.30167416],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.23564414],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258119504,[[95942.0,0.30167416],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.23564414],[95944.0,0.34570546],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258120935,[[95942.0,0.30167416],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.34770546],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05],[95951.0,0.28034006]]]
["bitfinex","BTCUSD",1735258122141,[[95942.0,0.30167416],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.34770546],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05],[95953.0,0.28034006]]]
["bitfinex","BTCUSD",1735258122315,[[95942.0,0.30184536],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.34770546],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05],[95953.0,0.28034006]]]
["bitfinex","BTCUSD",1735258122521,[[95942.0,0.38051852],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.34770546],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05],[95953.0,0.28034006]]]
["bitfinex","BTCUSD",1735258123519,[[95942.0,0.38051852],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.34770546],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05],[95951.0,0.28034006]]]
["bitfinex","BTCUSD",1735258124313,[[95942.0,0.38051852],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.58235752],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05],[95953.0,0.28034006]]]
["bitfinex","BTCUSD",1735258125444,[[95942.0,0.38051852],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.02055423]],[[95943.0,0.34770546],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05],[95952.0,0.28034006]]]
["bitfinex","BTCUSD",1735258128200,[[95942.0,0.38051852],[95939.0,0.208465],[95938.0,0.208467],[95937.0,0.1],[95936.0,0.0474]],[[95943.0,0.34770546],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05],[95952.0,0.28034006]]]
["bitfinex","BTCUSD",1735258128402,[[95942.0,0.22534536],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.09705423]],[[95943.0,0.34770546],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05],[95952.0,0.28034006]]]
["bitfinex","BTCUSD",1735258129028,[[95942.0,0.22534536],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.0766712]],[[95943.0,0.34770546],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05],[95952.0,0.28034006]]]
["bitfinex","BTCUSD",1735258129246,[[95942.0,0.22534536],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.0766712]],[[95943.0,0.34770546],[95946.0,0.000104],[95947.0,0.023],[95950.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258129247,[[95942.0,0.22534536],[95939.0,0.208465],[95938.0,0.208467],[95936.0,0.0474],[95935.0,0.0766712]],[[95943.0,0.34770546],[95946.0,0.28044406],[95947.0,0.023],[95950.0,8.56e-05],[95956.0,0.31601211]]]
["bitfinex","BTCUSD",1735258131003,[[95942.0,0.45213168],[95939.0,0.208465],[95938.0,0.408467],[95935.0,0.0001712],[95933.0,0.05984349]],[[95943.0,0.34770546],[95946.0,0.28044406],[95950.0,8.56e-05],[95956.0,0.31601211],[95980.0,0.0495]]]
["bitfinex","BTCUSD",1735258131289,[[95942.0,0.80213168],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.0001712],[95933.0,0.05984349]],[[95943.0,0.34770546],[95946.0,0.28044406],[95950.0,8.56e-05],[95956.0,0.31601211],[95979.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258131532,[[95942.0,0.80213168],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.0001712],[95934.0,0.02113027]],[[95943.0,0.34770546],[95946.0,0.28044406],[95950.0,8.56e-05],[95979.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258131533,[[95942.0,0.80213168],[95939.0,0.208465],[95938.0,0.208467],[95935.0,0.0001712],[95934.0,0.02113027]],[[95943.0,0.24347546],[95946.0,0.000104],[95947.0,0.28034006],[95950.0,8.56e-05],[95957.0,0.31601211]]]
["bitfinex","BTCUSD",1735258131771,[[95946.0,0.68125],[95943.0,0.31244232],[95942.0,0.47933168],[95938.0,0.754767],[95935.0,0.0001712]],[[95947.0,0.23875506],[95950.0,8.56e-05],[95957.0,0.31601211],[95989.0,0.1602484],[95999.0,0.69042914]]]
["bitfinex","BTCUSD",1735258132019,[[95946.0,0.78523632],[95944.0,0.5463],[95943.0,0.31244232],[95942.0,0.22534536],[95938.0,0.208467]],[[95947.0,0.23875506],[95950.0,8.56e-05],[95957.0,0.31601211],[95989.0,0.1602484],[95998.0,0.02059987]]]
["bitfinex","BTCUSD",1735258132233,[[95946.0,0.78523632],[95944.0,0.5463],[95943.0,0.31244232],[95942.0,0.22534536],[95938.0,0.208467]],[[95947.0,0.23530613],[95950.0,8.56e-05],[95957.0,0.31601211],[95989.0,0.1602484],[96005.0,0.00653748]]]
["bitfinex","BTCUSD",1735258132452,[[95949.0,0.35],[95947.0,0.208447],[95946.0,0.46243632],[95944.0,0.5463],[95943.0,0.31244232]],[[95950.0,8.56e-05],[95958.0,0.09380487],[95962.0,0.14077731],[95965.0,0.18760975],[95969.0,0.23471219]]]
["bitfinex","BTCUSD",1735258132659,[[95957.0,0.431226],[95955.0,0.1],[95950.0,0.208441],[95949.0,0.26536038],[95948.0,0.05984349]],[[95958.0,0.07980547],[95962.0,0.14077731],[95965.0,0.18760975],[95969.0,0.23471219],[96014.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258132870,[[95957.0,0.78521232],[95955.0,0.20843],[95950.0,0.208441],[95949.0,0.16137406],[95948.0,0.05984349]],[[95958.0,0.07991285],[95962.0,0.14077731],[95965.0,0.18760975],[95969.0,0.23471219],[96013.0,0.208306]]]
["bitfinex","BTCUSD",1735258133074,[[95957.0,0.78521232],[95955.0,0.20843],[95950.0,0.208441],[95949.0,0.01137406],[95948.0,0.05984349]],[[95958.0,0.07991285],[95962.0,0.14077731],[95965.0,0.18760975],[95969.0,0.23471219],[96013.0,0.208306]]]
["bitfinex","BTCUSD",1735258133495,[[95957.0,0.78521232],[95955.0,0.20843],[95950.0,0.208441],[95949.0,0.01137406],[95948.0,0.05984349]],[[95958.0,0.07991285],[95962.0,0.14077731],[95965.0,0.18760975],[95969.0,0.23471219],[96000.0,0.26917749]]]
["bitfinex","BTCUSD",1735258133700,[[95957.0,0.78521232],[95955.0,0.20843],[95950.0,0.208441],[95949.0,0.01337406],[95948.0,0.05984349]],[[95958.0,0.00010738],[95962.0,0.14077731],[95965.0,0.18760975],[95969.0,0.23471219],[96000.0,0.26917749]]]
["bitfinex","BTCUSD",1735258134141,[[95957.0,0.78721232],[95955.0,0.20843],[95950.0,0.208441],[95949.0,0.01337406],[95948.0,0.05984349]],[[95958.0,0.00010738],[95962.0,7e-05],[95969.0,0.0002],[95979.0,0.14079291],[95983.0,0.18769535]]]
["bitfinex","BTCUSD",1735258134340,[[95957.0,0.78721232],[95955.0,0.20843],[95950.0,0.208441],[95949.0,0.01137406],[95948.0,0.05984349]],[[95958.0,0.00010738],[95962.0,7e-05],[95969.0,0.0002],[95979.0,0.14079291],[95983.0,0.18769535]]]
["bitfinex","BTCUSD",1735258134547,[[95957.0,0.78521232],[95955.0,0.20843],[95950.0,0.208441],[95949.0,0.01137406],[95948.0,0.05984349]],[[95958.0,0.00010738],[95962.0,7e-05],[95969.0,0.0002],[95979.0,0.14079291],[95983.0,0.18769535]]]
["bitfinex","BTCUSD",1735258134768,[[95957.0,0.89119864],[95955.0,0.20843],[95950.0,0.208441],[95948.0,0.05984349],[95822.0,1.5]],[[95958.0,0.00010738],[95962.0,7e-05],[95969.0,0.0002],[95979.0,0.14079291],[95983.0,0.18769535]]]
["bitfinex","BTCUSD",1735258134911,[[95957.0,0.88919864],[95955.0,0.20843],[95950.0,0.208441],[95948.0,0.05984349],[95942.0,0.0101712]],[[95958.0,0.00010738],[95962.0,7e-05],[95969.0,0.0002],[95979.0,0.14079291],[95983.0,0.18769535]]]
["bitfinex","BTCUSD",1735258135324,[[95957.0,0.89219864],[95955.0,0.20843],[95950.0,0.208441],[95948.0,0.05984349],[95942.0,0.0101712]],[[95958.0,0.00010738],[95962.0,7e-05],[95969.0,0.0002],[95979.0,0.14079291],[95983.0,0.18769535]]]
["bitfinex","BTCUSD",1735258135524,[[95957.0,0.89319864],[95955.0,0.20843],[95950.0,0.208441],[95948.0,0.05984349],[95942.0,0.0101712]],[[95958.0,0.00010738],[95962.0,7e-05],[95969.0,0.0002],[95979.0,8.56e-05],[95981.0,0.14070731]]]
["bitfinex","BTCUSD",1735258135955,[[95978.0,0.416761],[95965.0,0.208409],[95964.0,0.1],[95962.0,0.208415],[95958.0,0.1]],[[95981.0,0.13134149],[96006.0,0.1995],[96347.0,60.0],[98063.0,7e-05],[98086.0,0.0016303]]]
["bitfinex","BTCUSD",1735258136114,[[95978.0,0.416761],[95964.0,0.1],[95962.0,0.208415],[95960.0,0.05984349],[95958.0,0.1]],[[95981.0,0.13134149],[96006.0,0.1995],[96154.0,0.4],[96346.0,60.0],[96789.0,0.14603414]]]
["bitfinex","BTCUSD",1735258136328,[[95978.0,0.416761],[95964.0,0.1],[95962.0,0.208415],[95960.0,0.05984349],[95958.0,0.1]],[[95981.0,0.13134149],[96006.0,0.1995],[96154.0,0.4],[96345.0,60.0],[96789.0,0.14603414]]]
["bitfinex","BTCUSD",1735258136690,[[95978.0,0.42813506],[95964.0,0.1],[95962.0,0.208415],[95961.0,0.0009812],[95960.0,0.05984349]],[[95981.0,0.13134149],[96006.0,0.1995],[96154.0,0.4],[96344.0,60.0],[96789.0,0.14603414]]]
["bitfinex","BTCUSD",1735258136903,[[95982.0,0.208372],[95979.0,0.208378],[95978.0,0.01137406],[95975.0,0.208387],[95964.0,0.1]],[[95987.0,0.023],[95988.0,0.18760975],[95989.0,0.1602484],[95991.0,0.23451219],[96005.0,0.48324554]]]
["bitfinex","BTCUSD",1735258137454,[[95978.0,0.001],[95975.0,0.208387],[95970.0,0.208396],[95957.0,0.26081644],[95956.0,0.1]],[[95982.0,0.023],[95983.0,0.1253856],[95987.0,0.023],[95988.0,0.18760975],[95989.0,0.1602484]]]
["bitfinex","BTCUSD",1735258137671,[[95978.0,0.001],[95975.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427],[95960.0,0.1824]],[[95982.0,0.023],[95983.0,0.1253856],[95988.0,0.18760975],[95989.0,0.1602484],[96018.0,0.31601211]]]
["bitfinex","BTCUSD",1735258137872,[[95978.0,0.001],[95975.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427],[95964.0,0.208409]],[[95982.0,0.023],[95983.0,0.1253856],[95988.0,0.18760975],[95989.0,0.1602484],[95996.0,0.208343]]]
["bitfinex","BTCUSD",1735258138079,[[95975.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427],[95964.0,0.208409],[95746.0,0.4]],[[95982.0,0.023],[95983.0,0.1253856],[95988.0,0.18760975],[95989.0,0.1602484],[95996.0,0.208343]]]
["bitfinex","BTCUSD",1735258138284,[[95975.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427],[95964.0,0.208409],[95950.0,0.29957125]],[[95982.0,0.023],[95983.0,0.1253856],[95989.0,0.34785815],[95992.0,0.208352],[95993.0,0.23451219]]]
["bitfinex","BTCUSD",1735258138487,[[95975.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427],[95964.0,0.208409],[95950.0,0.29957125]],[[95982.0,0.023],[95983.0,0.1343856],[95989.0,0.34785815],[95992.0,0.208352],[95993.0,0.23451219]]]
["bitfinex","BTCUSD",1735258138664,[[95975.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427],[95964.0,0.208409],[95957.0,0.25398632]],[[95982.0,0.023],[95983.0,0.1343856],[95989.0,0.34785815],[95992.0,0.208352],[95993.0,0.23451219]]]
["bitfinex","BTCUSD",1735258138984,[[95975.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427],[95964.0,0.208409],[95957.0,0.25398632]],[[95982.0,0.023],[95983.0,0.1353856],[95989.0,0.34785815],[95992.0,0.208352],[95993.0,0.23451219]]]
["bitfinex","BTCUSD",1735258139423,[[95975.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427],[95964.0,0.208409],[95957.0,0.25398632]],[[95982.0,0.023],[95983.0,0.1343856],[95989.0,0.34785815],[95992.0,0.208352],[95993.0,0.23451219]]]
["bitfinex","BTCUSD",1735258139667,[[95978.0,0.001],[95975.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427],[95964.0,0.208409]],[[95982.0,0.032],[95983.0,0.1343856],[95989.0,0.34785815],[95992.0,0.208352],[95993.0,0.23451219]]]
["bitfinex","BTCUSD",1735258139849,[[95978.0,0.001],[95975.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427],[95964.0,0.208409]],[[95982.0,0.032],[95983.0,0.1343856],[95987.0,0.18760975],[95989.0,0.1602484],[95991.0,0.23451219]]]
["bitfinex","BTCUSD",1735258140047,[[95978.0,0.001],[95975.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427],[95964.0,0.208409]],[[95982.0,0.032],[95983.0,0.0885856],[95987.0,0.18760975],[95989.0,0.1602484],[95991.0,0.23451219]]]
["bitfinex","BTCUSD",1735258140248,[[95978.0,0.001],[95975.0,0.208387],[95974.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427]],[[95982.0,0.032],[95983.0,0.0885856],[95987.0,0.18760975],[95989.0,0.1602484],[95991.0,0.23451219]]]
["bitfinex","BTCUSD",1735258140835,[[95975.0,0.208387],[95974.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427],[95677.0,60.0]],[[95982.0,0.024],[95983.0,0.0795856],[95987.0,0.18760975],[95989.0,0.1602484],[95991.0,0.23451219]]]
["bitfinex","BTCUSD",1735258141036,[[95978.0,0.01],[95975.0,0.21623924],[95974.0,0.208387],[95970.0,0.208396],[95966.0,0.02105427]],[[95982.0,0.032],[95983.0,0.0795856],[95987.0,0.18760975],[95989.0,0.1602484],[95991.0,0.23451219]]]
["bitfinex","BTCUSD",1735258141208,[[95978.0,0.01],[95975.0,0.00785224],[95974.0,0.208388],[95970.0,0.208396],[95964.0,0.20841]],[[95982.0,0.032],[95983.0,0.0795856],[95987.0,0.18760975],[95988.0,0.20836],[95989.0,0.1602484]]]
["bitfinex","BTCUSD",1735258141417,[[95978.0,0.01],[95975.0,0.00685224],[95974.0,0.208388],[95970.0,0.208396],[95964.0,0.20841]],[[95982.0,0.031],[95983.0,0.0795856],[95987.0,0.18760975],[95989.0,0.1602484],[96001.0,0.208332]]]
["bitfinex","BTCUSD",1735258141602,[[95978.0,0.011],[95975.0,0.00685224],[95974.0,0.208388],[95970.0,0.208396],[95964.0,0.20841]],[[95982.0,0.039],[95983.0,0.0795856],[95987.0,0.18760975],[95989.0,0.1602484],[96001.0,0.208332]]]
["bitfinex","BTCUSD",1735258141803,[[95978.0,0.01],[95975.0,0.00685224],[95974.0,0.208388],[95970.0,0.208396],[95964.0,0.20841]],[[95982.0,0.024],[95983.0,0.0795856],[95987.0,0.18760975],[95989.0,0.1602484],[96001.0,0.208332]]]
["bitfinex","BTCUSD",1735258142205,[[95978.0,0.03352402],[95975.0,0.00685224],[95974.0,0.208388],[95970.0,0.208396],[95964.0,0.20841]],[[95982.0,0.032],[95983.0,0.0795856],[95987.0,0.18760975],[95989.0,0.1602484],[96001.0,0.208332]]]
["bitfinex","BTCUSD",1735258142426,[[95978.0,0.03352402],[95975.0,0.00685224],[95974.0,0.208388],[95970.0,0.208396],[95965.0,0.02086846]],[[95982.0,0.032],[95983.0,0.0795856],[95987.0,0.18760975],[95989.0,0.1602484],[96001.0,0.208332]]]
["bitfinex","BTCUSD",1735258142656,[[95979.0,0.208378],[95978.0,0.03252402],[95975.0,0.00685224],[95974.0,0.208388],[95970.0,0.208396]],[[95982.0,0.001],[95983.0,8.56e-05],[95986.0,0.18760975],[95989.0,0.1602484],[95990.0,0.23451219]]]
["bitfinex","BTCUSD",1735258142854,[[95979.0,0.416756],[95978.0,0.11592402],[95975.0,0.00685224],[95974.0,0.208388],[95965.0,0.12086846]],[[95982.0,0.009],[95983.0,8.56e-05],[95986.0,0.18760975],[95989.0,0.1602484],[95990.0,0.23451219]]]
["bitfinex","BTCUSD",1735258143065,[[95979.0,0.416756],[95978.0,0.11592402],[95975.0,0.00685224],[95974.0,0.208388],[95965.0,0.12086846]],[[95982.0,0.008],[95983.0,8.56e-05],[95986.0,0.18760975],[95989.0,0.1602484],[95990.0,0.23451219]]]
["bitfinex","BTCUSD",1735258143340,[[95979.0,0.416756],[95978.0,0.11592402],[95975.0,0.00685224],[95974.0,0.208388],[95965.0,0.12086846]],[[95982.0,0.009],[95983.0,8.56e-05],[95986.0,0.18760975],[95989.0,0.1602484],[95990.0,0.23451219]]]
["bitfinex","BTCUSD",1735258143575,[[95979.0,0.416756],[95978.0,0.011],[95975.0,0.00685224],[95974.0,0.208388],[95965.0,0.12086846]],[[95982.0,0.009],[95983.0,8.56e-05],[95986.0,0.18760975],[95989.0,0.1602484],[95990.0,0.23451219]]]
["bitfinex","BTCUSD",1735258143835,[[95979.0,0.416756],[95978.0,0.011],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95980.0,0.09356837],[95982.0,0.009],[95983.0,8.56e-05],[95985.0,0.18760975],[95988.0,0.23451219]]]
["bitfinex","BTCUSD",1735258144030,[[95979.0,0.416756],[95978.0,0.01],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95980.0,0.09356837],[95982.0,0.001],[95983.0,8.56e-05],[95985.0,0.18760975],[95988.0,0.23451219]]]
["bitfinex","BTCUSD",1735258144259,[[95979.0,0.416756],[95978.0,0.011],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95980.0,0.09356837],[95982.0,0.001],[95983.0,8.56e-05],[95985.0,0.18760975],[95988.0,0.23451219]]]
["bitfinex","BTCUSD",1735258144575,[[95979.0,0.416756],[95978.0,0.01],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95980.0,0.09356837],[95982.0,0.001],[95983.0,8.56e-05],[95985.0,0.18760975],[95988.0,0.23451219]]]
["bitfinex","BTCUSD",1735258145020,[[95979.0,0.417756],[95978.0,0.01],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95980.0,0.09356837],[95982.0,0.009],[95983.0,8.56e-05],[95985.0,0.18760975],[95988.0,0.23451219]]]
["bitfinex","BTCUSD",1735258145230,[[95979.0,0.416756],[95978.0,0.01],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95981.0,0.09356837],[95982.0,0.009],[95983.0,8.56e-05],[95984.0,0.14033422],[95987.0,0.18760975]]]
["bitfinex","BTCUSD",1735258145434,[[95979.0,0.416756],[95978.0,0.01],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95981.0,0.09356837],[95982.0,0.008],[95983.0,8.56e-05],[95984.0,0.14033422],[95987.0,0.18760975]]]
["bitfinex","BTCUSD",1735258145613,[[95979.0,0.417756],[95978.0,0.01],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95980.0,0.007],[95981.0,0.09356837],[95982.0,0.009],[95983.0,8.56e-05],[95984.0,0.14033422]]]
["bitfinex","BTCUSD",1735258145750,[[95979.0,0.416756],[95978.0,0.01],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95981.0,0.09356837],[95982.0,0.001],[95983.0,8.56e-05],[95984.0,0.14033422],[96340.0,60.0]]]
["bitfinex","BTCUSD",1735258146017,[[95979.0,0.48919562],[95978.0,0.010171],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95981.0,0.09356837],[95983.0,8.56e-05],[95984.0,0.14033422],[96000.0,0.001],[96073.0,0.0520404]]]
["bitfinex","BTCUSD",1735258146243,[[95979.0,0.48919562],[95978.0,0.010171],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95981.0,0.09356837],[95982.0,8.55e-05],[95983.0,8.56e-05],[95984.0,0.14033422],[96000.0,0.001]]]
["bitfinex","BTCUSD",1735258146481,[[95979.0,0.48919562],[95978.0,0.057571],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95981.0,0.09456837],[95982.0,8.55e-05],[95983.0,8.56e-05],[95984.0,0.14033422],[96000.0,0.001]]]
["bitfinex","BTCUSD",1735258146751,[[95979.0,0.48919562],[95978.0,0.057571],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95981.0,0.001],[95982.0,0.09365387],[95983.0,8.56e-05],[95985.0,0.14033422],[95988.0,0.18760975]]]
["bitfinex","BTCUSD",1735258147001,[[95979.0,0.48919562],[95978.0,0.057571],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95982.0,0.09365387],[95983.0,8.56e-05],[95985.0,0.14033422],[95988.0,0.18760975],[96002.0,0.20833]]]
["bitfinex","BTCUSD",1735258147447,[[95979.0,0.49019562],[95978.0,0.057571],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.1824]],[[95980.0,0.007],[95982.0,0.09365387],[95983.0,8.56e-05],[95985.0,0.14033422],[95988.0,0.18760975]]]
["bitfinex","BTCUSD",1735258147690,[[95979.0,0.49019562],[95978.0,0.057571],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.1824]],[[95980.0,0.007],[95981.0,0.001],[95982.0,0.09365387],[95983.0,8.56e-05],[95985.0,0.14033422]]]
["bitfinex","BTCUSD",1735258147923,[[95979.0,0.49119562],[95978.0,0.057571],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95980.0,0.007],[95981.0,0.009],[95982.0,0.09365387],[95983.0,8.56e-05],[95985.0,0.14033422]]]
["bitfinex","BTCUSD",1735258148148,[[95979.0,0.49119562],[95978.0,0.057571],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.0824]],[[95981.0,0.009],[95982.0,0.09365387],[95983.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258148149,[[95979.0,0.416756],[95978.0,0.057571],[95975.0,0.00685224],[95974.0,0.208388],[95972.0,0.1824]],[[95981.0,0.001],[95982.0,8.55e-05],[95983.0,8.56e-05],[95992.0,0.09356837],[95995.0,0.14033422]]]
["bitfinex","BTCUSD",1735258148805,[[95978.0,0.010171],[95958.0,0.0824],[95954.0,0.0474],[95952.0,0.1],[95945.0,0.1]],[[95980.0,0.10398632],[95981.0,0.024],[95982.0,0.0795855],[95983.0,8.56e-05],[95985.0,0.0458]]]
["bitfinex","BTCUSD",1735258149139,[[95978.0,0.010171],[95954.0,0.208432],[95947.0,0.02106053],[95946.0,0.0824],[95941.0,0.0474]],[[95979.0,0.023],[95980.0,0.31236232],[95982.0,0.0795855],[95983.0,8.56e-05],[95985.0,0.0458]]]
["bitfinex","BTCUSD",1735258149357,[[95978.0,0.010171],[95942.0,0.2186292],[95935.0,0.09348166],[95932.0,0.13996569],[95930.0,0.18668987]],[[95979.0,0.17306966],[95980.0,0.208376],[95982.0,0.00862199],[95983.0,8.56e-05],[95984.0,0.308369]]]
["bitfinex","BTCUSD",1735258149574,[[95978.0,0.010171],[95942.0,0.2186292],[95936.0,0.0824],[95935.0,0.09348166],[95933.0,0.1]],[[95979.0,0.35648632],[95980.0,0.208376],[95982.0,0.00862199],[95983.0,8.56e-05],[95984.0,0.208369]]]
["bitfinex","BTCUSD",1735258149772,[[95978.0,0.010171],[95942.0,0.2186292],[95936.0,0.0824],[95935.0,0.09348166],[95934.0,0.1]],[[95979.0,0.35648632],[95980.0,0.208376],[95982.0,0.00762199],[95983.0,8.56e-05],[95984.0,0.208369]]]
["bitfinex","BTCUSD",1735258150006,[[95978.0,0.010171],[95942.0,0.2196208],[95936.0,0.0824],[95935.0,0.09348166],[95934.0,0.1]],[[95979.0,0.35648632],[95980.0,0.209376],[95982.0,0.00762199],[95983.0,8.56e-05],[95984.0,0.208369]]]
["bitfinex","BTCUSD",1735258150430,[[95978.0,0.010171],[95942.0,0.2196208],[95936.0,0.0824],[95935.0,0.09348166],[95856.0,0.05244719]],[[95979.0,0.35648632],[95980.0,0.209376],[95982.0,0.00762199],[95983.0,8.56e-05],[95984.0,0.208369]]]
["bitfinex","BTCUSD",1735258150655,[[95978.0,0.010171],[95942.0,0.2196208],[95939.0,0.1],[95938.0,0.02040709],[95936.0,0.0824]],[[95979.0,0.70168779],[95980.0,0.208376],[95982.0,0.00762199],[95983.0,8.56e-05],[95984.0,0.52438111]]]
["bitfinex","BTCUSD",1735258150876,[[95978.0,0.010171],[95942.0,0.2196208],[95939.0,0.1],[95938.0,0.02040709],[95936.0,0.0824]],[[95979.0,0.70268779],[95980.0,0.208376],[95982.0,0.00762199],[95983.0,8.56e-05],[95984.0,0.52438111]]]
["bitfinex","BTCUSD",1735258151075,[[95946.0,0.20845],[95942.0,0.2196208],[95939.0,0.1],[95938.0,0.02040709],[95936.0,0.290871]],[[95965.0,0.208409],[95976.0,0.41677],[95977.0,0.023],[95979.0,0.70268779],[95980.0,0.007]]]
["bitfinex","BTCUSD",1735258151276,[[95951.0,0.208437],[95946.0,0.20845],[95942.0,0.21972818],[95939.0,0.1],[95938.0,0.02040709]],[[95964.0,0.12698632],[95970.0,0.09113025],[95976.0,0.208385],[95979.0,0.57570147],[96012.0,0.537908]]]
["bitfinex","BTCUSD",1735258151483,[[95952.0,0.0416887],[95951.0,0.208437],[95946.0,0.20845],[95942.0,0.21972818],[95939.0,0.1]],[[95964.0,0.12698632],[95970.0,0.09113025],[95976.0,0.208385],[95979.0,0.57570147],[96012.0,0.537908]]]
["bitfinex","BTCUSD",1735258151689,[[95952.0,0.0416887],[95951.0,0.208437],[95946.0,0.20845],[95942.0,0.21972818],[95939.0,0.1]],[[95964.0,0.12698632],[95970.0,0.09113025],[95976.0,0.208385],[95979.0,0.58470147],[96012.0,0.537908]]]
["bitfinex","BTCUSD",1735258152092,[[95952.0,0.0416887],[95951.0,0.208437],[95946.0,0.20845],[95942.0,0.21972818],[95939.0,0.1]],[[95964.0,0.12698632],[95970.0,0.09113025],[95976.0,0.208385],[95979.0,0.59270147],[95983.0,0.48336767]]]
["bitfinex","BTCUSD",1735258152298,[[95953.0,0.208435],[95946.0,0.00748106],[95945.0,0.20845],[95942.0,0.01127018],[95939.0,0.1]],[[95971.0,0.208397],[95976.0,0.208385],[95979.0,0.59270147],[95981.0,0.208376],[95982.0,8.55e-05]]]
["bitfinex","BTCUSD",1735258152523,[[95954.0,0.416865],[95942.0,0.01127018],[95939.0,0.1],[95905.0,0.041721],[95864.0,1.5]],[[95969.0,0.023],[95970.0,0.10398632],[95971.0,0.208397],[95976.0,0.208385],[95979.0,0.58070147]]]
["bitfinex","BTCUSD",1735258152723,[[95954.0,0.416865],[95952.0,0.001],[95942.0,0.01127018],[95939.0,0.1],[95905.0,0.041721]],[[95964.0,0.006],[95967.0,0.023],[95968.0,0.10398632],[95971.0,0.208397],[95976.0,0.208385]]]
["bitfinex","BTCUSD",1735258152927,[[95955.0,0.0417865],[95954.0,0.416865],[95952.0,0.001],[95942.0,0.01127018],[95939.0,0.1]],[[95964.0,0.006],[95967.0,0.023],[95968.0,0.10398632],[95971.0,0.208397],[95976.0,0.208385]]]
["bitfinex","BTCUSD",1735258153153,[[95955.0,0.0417865],[95954.0,0.208432],[95952.0,0.001],[95942.0,0.01127018],[95939.0,0.1]],[[95964.0,0.008],[95967.0,0.023],[95968.0,0.10398632],[95971.0,0.208397],[95976.0,0.208385]]]
["bitfinex","BTCUSD",1735258153363,[[95955.0,0.0417865],[95954.0,0.208432],[95952.0,0.001],[95951.0,0.208439],[95946.0,0.20845]],[[95956.0,0.23382009],[95963.0,0.34520147],[95964.0,0.008],[95965.0,0.2805841],[95968.0,0.10398632]]]
["bitfinex","BTCUSD",1735258153494,[[95955.0,0.0417865],[95954.0,0.208432],[95952.0,0.001],[95951.0,0.208439],[95946.0,0.20845]],[[95956.0,0.23382009],[95963.0,0.34520147],[95964.0,0.006],[95965.0,0.2805841],[95968.0,0.10398632]]]
["bitfinex","BTCUSD",1735258154089,[[95955.0,0.0417865],[95954.0,0.208432],[95951.0,0.208439],[95946.0,0.20845],[94533.0,0.00823394]],[[95956.0,0.23382009],[95963.0,0.34520147],[95964.0,0.002],[95965.0,0.2805841],[95968.0,0.10398632]]]
["bitfinex","BTCUSD",1735258154287,[[95955.0,0.0417865],[95954.0,0.208432],[95952.0,0.001],[95951.0,0.208439],[95946.0,0.20845]],[[95956.0,0.23382009],[95963.0,0.34520147],[95964.0,0.008],[95965.0,0.2805841],[95968.0,0.10398632]]]
["bitfinex","BTCUSD",1735258154441,[[95955.0,0.0417865],[95954.0,0.208432],[95952.0,0.209436],[95946.0,0.20845],[95897.0,0.09331046]],[[95956.0,0.0935267],[95959.0,0.14029006],[95961.0,0.18705341],[95963.0,0.34520147],[95964.0,0.24182009]]]
["bitfinex","BTCUSD",1735258154627,[[95955.0,0.0417865],[95954.0,0.208432],[95952.0,0.208436],[95946.0,0.20845],[95897.0,0.09331046]],[[95956.0,0.0935267],[95959.0,0.14029006],[95961.0,0.18705341],[95963.0,0.34520147],[95964.0,0.24182009]]]
["bitfinex","BTCUSD",1735258154867,[[95955.0,0.0417865],[95954.0,0.208432],[95952.0,0.208436],[95946.0,0.20845],[95897.0,0.09331046]],[[95956.0,0.0975267],[95959.0,0.14029006],[95961.0,0.18705341],[95963.0,0.34520147],[95964.0,0.24182009]]]
["bitfinex","BTCUSD",1735258155057,[[95954.0,0.208432],[95952.0,0.208436],[95946.0,0.20845],[95897.0,0.09331046],[94544.0,9e-05]],[[95956.0,0.0935267],[95959.0,0.14029006],[95961.0,0.18705341],[95963.0,0.34520147],[95964.0,0.23582009]]]
["bitfinex","BTCUSD",1735258155278,[[95954.0,0.208432],[95952.0,0.208436],[95946.0,0.20845],[95897.0,0.09331046],[94544.0,9e-05]],[[95956.0,0.0935267],[95959.0,0.14029006],[95961.0,0.18705341],[95963.0,0.34520147],[95964.0,0.23382009]]]
["bitfinex","BTCUSD",1735258155624,[[95954.0,0.208432],[95952.0,0.208436],[95946.0,0.20845],[95897.0,0.09331046],[95894.0,0.13996569]],[[95956.0,0.004],[95958.0,0.14029006],[95960.0,0.18705341],[95963.0,0.57902156],[95972.0,0.2805841]]]
["bitfinex","BTCUSD",1735258155753,[[95954.0,0.208432],[95952.0,0.208436],[95946.0,0.20845],[95934.0,0.1],[95897.0,0.09331046]],[[95956.0,0.004],[95958.0,0.14029006],[95960.0,0.18705341],[95963.0,0.57902156],[95972.0,0.2805841]]]
["bitfinex","BTCUSD",1735258155961,[[95954.0,0.208432],[95952.0,0.208436],[95946.0,0.20845],[95939.0,0.1],[95897.0,0.09331046]],[[95956.0,0.003],[95958.0,0.14029006],[95960.0,0.18705341],[95963.0,0.57902156],[95972.0,0.2805841]]]
["bitfinex","BTCUSD",1735258156445,[[95954.0,0.208432],[95952.0,0.208436],[95946.0,0.20845],[95942.0,0.01127018],[95939.0,0.1]],[[95956.0,0.003],[95958.0,0.14029006],[95960.0,0.18705341],[95963.0,0.57902156],[95972.0,0.2805841]]]
["bitfinex","BTCUSD",1735258156584,[[95954.0,0.208432],[95952.0,0.208436],[95946.0,0.20845],[95942.0,0.01127018],[95939.0,0.1]],[[95955.0,0.09353752],[95956.0,0.003],[95957.0,0.14029006],[95960.0,0.18705341],[95963.0,0.23382009]]]
["bitfinex","BTCUSD",1735258156984,[[95954.0,0.208432],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95942.0,0.01127018]],[[95955.0,0.09353752],[95957.0,0.14029006],[95960.0,0.18705341],[95963.0,0.23382009],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1735258157186,[[95954.0,0.208432],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95942.0,0.01127018]],[[95955.0,0.09353752],[95956.0,0.002],[95957.0,0.14029006],[95960.0,0.18705341],[95963.0,0.23382009]]]
["bitfinex","BTCUSD",1735258157627,[[95954.0,0.208432],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95942.0,0.01127018]],[[95956.0,0.002]]]
["bitfinex","BTCUSD",1735258157628,[[95954.0,0.208432],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95942.0,0.01127018]],[[95956.0,0.14029006],[95958.0,0.18705341],[95961.0,0.23382009],[95970.0,0.2805841],[95971.0,0.208397]]]
["bitfinex","BTCUSD",1735258157827,[[95954.0,0.208432],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95942.0,0.01127018]],[[95955.0,0.001],[95956.0,0.14029006],[95958.0,0.18705341],[95961.0,0.23382009],[95970.0,0.2805841]]]
["bitfinex","BTCUSD",1735258158637,[[95954.0,0.208432],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95942.0,0.01127018]],[[95956.0,0.14029006],[95958.0,0.18705341],[95961.0,0.23382009],[95970.0,0.2805841],[96154.0,0.5]]]
["bitfinex","BTCUSD",1735258158974,[[95954.0,0.208432],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95942.0,0.01127018]],[[95955.0,0.002],[95956.0,0.14029006],[95958.0,0.18705341],[95961.0,0.23382009],[95970.0,0.37171435]]]
["bitfinex","BTCUSD",1735258159805,[[95954.0,0.208432],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95942.0,0.01127018]],[[95955.0,0.14229006],[95958.0,0.18705341],[95961.0,0.23382009],[95969.0,0.2805841],[95970.0,0.09113025]]]
["bitfinex","BTCUSD",1735258160235,[[95954.0,0.2508766],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95942.0,0.01127018]],[[95955.0,0.14329006],[95958.0,0.18705341],[95961.0,0.23382009],[95969.0,0.2805841],[95980.0,0.09113025]]]
["bitfinex","BTCUSD",1735258160368,[[95954.0,0.3273766],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95943.0,0.1]],[[95955.0,0.14329006],[95958.0,0.18705341],[95961.0,0.23382009],[95969.0,0.2805841],[95980.0,0.09113025]]]
["bitfinex","BTCUSD",1735258160774,[[95954.0,0.3273766],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95943.0,0.1]],[[95955.0,0.14129006],[95958.0,0.18705341],[95961.0,0.23382009],[95969.0,0.2805841],[95980.0,0.09113025]]]
["bitfinex","BTCUSD",1735258160955,[[95954.0,0.3273766],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95943.0,0.1]],[[95955.0,0.09655285],[95957.0,0.14029006],[95960.0,0.18705341],[95963.0,0.23382009],[95971.0,0.2805841]]]
["bitfinex","BTCUSD",1735258161170,[[95954.0,0.284932],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95943.0,0.1]],[[95955.0,0.09655285],[95957.0,0.14029006],[95960.0,0.18705341],[95963.0,0.23382009],[95971.0,0.2805841]]]
["bitfinex","BTCUSD",1735258161375,[[95954.0,0.284932],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95943.0,0.1]],[[95955.0,0.09555285],[95957.0,0.14029006],[95960.0,0.18705341],[95963.0,0.23382009],[95971.0,0.2805841]]]
["bitfinex","BTCUSD",1735258161606,[[95954.0,0.284932],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95943.0,0.1]],[[95955.0,0.09655285],[95957.0,0.14029006],[95960.0,0.18705341],[95963.0,0.23382009],[95971.0,0.2805841]]]
["bitfinex","BTCUSD",1735258162010,[[95954.0,0.332632],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95944.0,0.1]],[[95955.0,0.09655285],[95957.0,0.14029006],[95960.0,0.18705341],[95963.0,0.23382009],[95971.0,0.2805841]]]
["bitfinex","BTCUSD",1735258162217,[[95954.0,0.332632],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95944.0,0.1]],[[95955.0,0.003],[95956.0,0.14029006],[95959.0,0.18705341],[95961.0,0.23382009],[95969.0,0.2805841]]]
["bitfinex","BTCUSD",1735258162691,[[95954.0,0.3874966],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95944.0,0.1]],[[95955.0,0.003],[95956.0,0.14029006],[95959.0,0.18705341],[95961.0,0.23382009],[95969.0,0.2805841]]]
["bitfinex","BTCUSD",1735258163051,[[95954.0,0.332632],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95944.0,0.1]],[[95955.0,0.003],[95956.0,0.14029006],[95959.0,0.18705341],[95961.0,0.23382009],[95969.0,0.2805841]]]
["bitfinex","BTCUSD",1735258163267,[[95954.0,0.332632],[95953.0,0.00757799],[95952.0,0.208436],[95946.0,0.20845],[95944.0,0.1]],[[95956.0,0.14029006],[95959.0,0.18705341],[95961.0,0.23382009],[95969.0,0.2805841],[95999.0,0.1]]]
["bitfinex","BTCUSD",1735258163492,[[95954.0,0.332632],[95953.0,0.00757799],[95952.0,0.208436],[95944.0,0.1],[95904.0,0.13503146]],[[95957.0,0.09356237],[95960.0,0.14029006],[95962.0,0.18705341],[95965.0,0.23382009],[95973.0,0.2805841]]]
["bitfinex","BTCUSD",1735258163625,[[95955.0,0.208431],[95954.0,0.332632],[95953.0,0.00757799],[95952.0,0.208436],[95944.0,0.1]],[[95957.0,0.09356237],[95960.0,0.14029006],[95962.0,0.18705341],[95965.0,0.23382009],[95973.0,0.2805841]]]
["bitfinex","BTCUSD",1735258163838,[[95955.0,0.208431],[95954.0,0.332632],[95953.0,0.00757799],[95952.0,0.208436],[95944.0,0.1]],[[95957.0,0.09356237],[95960.0,0.14029006],[95962.0,0.18705341],[95965.0,0.23382009],[95970.0,0.09113025]]]
["bitfinex","BTCUSD",1735258164496,[[95955.0,0.208431],[95954.0,0.332632],[95953.0,0.00757799],[95952.0,0.208436],[95944.0,0.1]],[[95957.0,0.14029006],[95959.0,0.18705341],[95962.0,0.23382009],[95970.0,0.37171435],[95975.0,0.34537672]]]
["bitfinex","BTCUSD",1735258164808,[[95955.0,0.208431],[95954.0,0.332632],[95953.0,0.00757799],[95952.0,0.208436],[95944.0,0.1]],[[95957.0,0.14129006],[95959.0,0.18705341],[95962.0,0.23382009],[95970.0,0.37171435],[95975.0,0.34537672]]]
["bitfinex","BTCUSD",1735258165114,[[95955.0,0.208431],[95954.0,0.332632],[95953.0,0.00757799],[95952.0,0.208436],[95944.0,0.1]],[[95957.0,0.14029006],[95959.0,0.18705341],[95962.0,0.23382009],[95970.0,0.2805841],[95975.0,0.34537672]]]
["bitfinex","BTCUSD",1735258165321,[[95955.0,0.208431],[95954.0,0.332632],[95953.0,0.00757799],[95952.0,0.208436],[95944.0,0.1]],[[95957.0,0.14129006],[95959.0,0.18705341],[95962.0,0.23382009],[95970.0,0.2805841],[95975.0,0.34537672]]]
["bitfinex","BTCUSD",1735258165950,[[95955.0,0.208431],[95954.0,0.332632],[95953.0,0.00757799],[95952.0,0.208436],[95944.0,0.1]],[[95957.0,0.001],[95958.0,0.14029006],[95960.0,0.18705341],[95962.0,0.23382009],[95969.0,0.34537672]]]
["bitfinex","BTCUSD",1735258166716,[[95955.0,0.208431],[95954.0,0.208432],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95957.0,0.001],[95958.0,0.14029006],[95960.0,0.18705341],[95962.0,0.23382009],[95969.0,0.34537672]]]
["bitfinex","BTCUSD",1735258167409,[[95955.0,0.208431],[95954.0,0.208432],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95957.0,0.001]]]
["bitfinex","BTCUSD",1735258167410,[[95955.0,0.208431],[95954.0,0.208432],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.09358052],[95957.0,0.001],[95959.0,0.14029006],[95961.0,0.18705341],[95963.0,0.23382009]]]
["bitfinex","BTCUSD",1735258168715,[[95955.0,0.208431],[95954.0,0.208432],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.34549528],[95957.0,0.18805341],[95960.0,0.23382009],[95968.0,0.2805841],[95976.0,0.41964344]]]
["bitfinex","BTCUSD",1735258169156,[[95955.0,0.208431],[95954.0,0.208603],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.34549528],[95957.0,0.18805341],[95960.0,0.23382009],[95968.0,0.2805841],[95976.0,0.41964344]]]
["bitfinex","BTCUSD",1735258169457,[[95955.0,0.208431],[95954.0,0.208603],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.34549528],[95957.0,0.18705341],[95960.0,0.23382009],[95968.0,0.2805841],[95976.0,0.41964344]]]
["bitfinex","BTCUSD",1735258169876,[[95955.0,0.208431],[95954.0,0.208603],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.34649528],[95957.0,0.18705341],[95960.0,0.23382009],[95968.0,0.2805841],[95976.0,0.41964344]]]
["bitfinex","BTCUSD",1735258170481,[[95955.0,0.208431],[95954.0,0.208603],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.001],[95957.0,0.14039211],[95960.0,0.18705341],[95962.0,0.23382009],[95970.0,0.2805841]]]
["bitfinex","BTCUSD",1735258172825,[[95955.0,0.208431],[95954.0,0.208603],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.09460006],[95959.0,0.14039211],[95961.0,0.18705341],[95963.0,0.23382009],[95971.0,0.2805841]]]
["bitfinex","BTCUSD",1735258174023,[[95955.0,0.208431],[95954.0,0.208603],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.09460006],[95958.0,0.14039211],[95961.0,0.18705341],[95963.0,0.23382009],[95971.0,0.2805841]]]
["bitfinex","BTCUSD",1735258175270,[[95955.0,0.208431],[95954.0,0.208603],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.09460006],[95958.0,0.14039211],[95963.0,0.23382009],[95971.0,0.2805841]]]
["bitfinex","BTCUSD",1735258175271,[[95955.0,0.208431],[95954.0,0.208603],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.09460006],[95958.0,0.14039211],[95960.0,0.18705341],[95963.0,0.23382009],[95971.0,0.2805841]]]
["bitfinex","BTCUSD",1735258176288,[[95955.0,0.208431],[95954.0,0.208603],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.001],[95957.0,0.14039211],[95960.0,0.18705341],[95962.0,0.23382009],[95970.0,0.2805841]]]
["bitfinex","BTCUSD",1735258177424,[[95955.0,0.208431],[95954.0,0.208603],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.001],[95958.0,0.14039211],[95960.0,0.18705341],[95962.0,0.23382009],[95971.0,0.2805841]]]
["bitfinex","BTCUSD",1735258178737,[[95955.0,0.208431],[95954.0,0.208603],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.001],[95957.0,0.14039211],[95959.0,0.18705341],[95962.0,0.23382009],[95970.0,0.34041197]]]
["bitfinex","BTCUSD",1735258180208,[[95955.0,0.208431],[95954.0,0.208603],[95953.0,0.00757799],[95948.0,0.0765],[95947.0,0.208447]],[[95956.0,0.14139211],[95959.0,0.18705341],[95961.0,0.23382009],[95969.0,0.2805841],[95970.0,0.05982787]]]
["bitfinex","BTCUSD",1735258180409,[[95955.0,0.2585422],[95954.0,0.208603],[95953.0,0.00757799],[95949.0,0.1],[95948.0,0.1765]],[[95956.0,0.14139211],[95959.0,0.18705341],[95961.0,0.23382009],[95969.0,0.2805841],[95977.0,0.31565712]]]
["bitfinex","BTCUSD",1735258181164,[[95955.0,0.2587134],[95954.0,0.208603],[95953.0,0.00757799],[95949.0,0.1],[95948.0,0.1765]],[[95956.0,0.14139211],[95959.0,0.18705341],[95961.0,0.23382009],[95969.0,0.2805841],[95977.0,0.31565712]]]
["bitfinex","BTCUSD",1735258181586,[[95955.0,0.2587134],[95954.0,0.208603],[95953.0,0.00757799],[95949.0,0.1],[95948.0,0.1765]],[[95956.0,0.001],[95957.0,0.14039211],[95960.0,0.18705341],[95962.0,0.23382009],[95970.0,0.2805841]]]
["bitfinex","BTCUSD",1735258182761,[[95955.0,0.2587134],[95954.0,0.208603],[95953.0,0.00757799],[95949.0,0.1],[95948.0,0.1765]],[[95956.0,0.001],[95959.0,0.0936447],[95962.0,0.14039211],[95964.0,0.18705341],[95966.0,0.23382009]]]
["bitfinex","BTCUSD",1735258183043,[[95955.0,0.2587134],[95954.0,0.208603],[95953.0,0.00757799],[95949.0,0.1],[95948.0,0.1765]],[[95959.0,0.0936447],[95962.0,0.14039211],[95964.0,0.18705341],[95966.0,0.23382009],[98025.0,0.0005]]]
["bitfinex","BTCUSD",1735258183245,[[95956.0,0.26591744],[95955.0,0.0011712],[95954.0,0.208603],[95953.0,0.00757799],[95949.0,0.1]],[[95959.0,0.0936447],[95962.0,0.14039211],[95964.0,0.18705341],[95966.0,0.23382009],[96001.0,0.02043194]]]
["bitfinex","BTCUSD",1735258183481,[[95956.0,0.26591744],[95955.0,0.0021712],[95954.0,0.208603],[95953.0,0.00757799],[95949.0,0.1]],[[95959.0,0.0936447],[95962.0,0.14039211],[95964.0,0.18705341],[95966.0,0.23382009],[96001.0,0.02043194]]]
["bitfinex","BTCUSD",1735258183886,[[95956.0,0.47434544],[95955.0,0.0011712],[95954.0,0.208603],[95953.0,0.00757799],[95949.0,0.1]],[[95959.0,0.0936447],[95962.0,0.14039211],[95964.0,0.18705341],[95966.0,0.23382009],[96001.0,0.02043194]]]
["bitfinex","BTCUSD",1735258184048,[[95956.0,0.47434544],[95955.0,0.0001712],[95954.0,0.208603],[95953.0,0.00757799],[95949.0,0.1]],[[95959.0,0.0936447],[95962.0,0.14039211],[95964.0,0.18705341],[95966.0,0.23382009],[95974.0,0.34570594]]]
["bitfinex","BTCUSD",1735258185272,[[95956.0,0.208428],[95955.0,0.0001712],[95954.0,0.208603],[95953.0,0.00757799],[95948.0,0.0765]],[[95959.0,0.0936447],[95962.0,0.14039211],[95964.0,0.18705341],[95966.0,0.23382009],[95970.0,0.05982787]]]
["bitfinex","BTCUSD",1735258185489,[[95956.0,0.416856],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.00757799],[95949.0,0.208442]],[[95959.0,0.0936447],[95962.0,0.14039211],[95964.0,0.18705341],[95966.0,0.23382009],[95970.0,0.05982787]]]
["bitfinex","BTCUSD",1735258185697,[[95956.0,0.416856],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.00757799],[95949.0,0.208442]],[[95959.0,0.0936447],[95961.0,0.14039211],[95964.0,0.18705341],[95966.0,0.23382009],[95970.0,0.05982787]]]
["bitfinex","BTCUSD",1735258186361,[[95956.0,0.416856],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.00757799],[95892.0,0.41394947]],[[95959.0,0.0936447],[95961.0,0.14039211],[95964.0,0.18705341],[95966.0,0.23382009],[95970.0,0.05982787]]]
["bitfinex","BTCUSD",1735258186568,[[95956.0,0.416856],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199],[95943.0,0.1477]],[[95959.0,0.0936447],[95961.0,0.14039211],[95964.0,0.18705341],[95966.0,0.23382009],[95970.0,0.05982787]]]
["bitfinex","BTCUSD",1735258186750,[[95957.0,0.208425],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199],[95943.0,0.1477]],[[95960.0,0.34570594],[95963.0,0.2805841],[95970.0,0.05982787],[95971.0,0.31565712],[95979.0,0.56278207]]]
["bitfinex","BTCUSD",1735258187137,[[95957.0,0.41685],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199],[95948.0,0.1765]],[[95960.0,0.34570594],[95963.0,0.2805841],[95970.0,0.05982787],[95971.0,0.31565712],[95979.0,0.56278207]]]
["bitfinex","BTCUSD",1735258187336,[[95957.0,0.41685],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199],[95948.0,0.0765]],[[95960.0,0.34570594],[95963.0,0.2805841],[95970.0,0.05982787],[95971.0,0.31565712],[95979.0,0.56278207]]]
["bitfinex","BTCUSD",1735258187545,[[95957.0,0.208425],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199],[95952.0,0.208436]],[[95958.0,0.23418948],[95967.0,0.2805841],[95969.0,0.34570594],[95970.0,0.05982787],[95975.0,0.31565712]]]
["bitfinex","BTCUSD",1735258188717,[[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199],[95944.0,0.2],[95906.0,0.09331046]],[[95964.0,0.2805841],[95966.0,0.34570594],[95970.0,0.05982787],[95972.0,0.31565712],[95988.0,0.46100301]]]
["bitfinex","BTCUSD",1735258188844,[[95963.0,0.208413],[95958.0,0.208424],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.2805841],[95966.0,0.34570594],[95970.0,0.05982787],[95972.0,0.31565712],[95988.0,0.46100301]]]
["bitfinex","BTCUSD",1735258189997,[[95963.0,0.208413],[95958.0,0.208424],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.34870594],[95966.0,0.2805841],[95970.0,0.05982787],[95974.0,0.31565712],[95990.0,0.46100301]]]
["bitfinex","BTCUSD",1735258190204,[[95958.0,0.208424],[95957.0,0.208425],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.35070594],[95966.0,0.2805841],[95970.0,0.05982787],[95973.0,0.208392],[95974.0,0.31565712]]]
["bitfinex","BTCUSD",1735258190426,[[95959.0,0.208422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199],[95747.0,60.0]],[[95964.0,0.34770594],[95966.0,0.2805841],[95970.0,0.05982787],[95973.0,0.208392],[95974.0,0.31565712]]]
["bitfinex","BTCUSD",1735258190638,[[95959.0,0.208422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199],[95948.0,0.1765]],[[95964.0,0.34570594],[95966.0,0.2805841],[95970.0,0.05982787],[95974.0,0.31565712],[96333.0,60.0015]]]
["bitfinex","BTCUSD",1735258190840,[[95963.0,0.208413],[95959.0,0.208422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.34570594],[95966.0,0.2805841],[95970.0,0.05982787],[95974.0,0.31565712],[95985.0,0.26155909]]]
["bitfinex","BTCUSD",1735258191165,[[95963.0,0.208413],[95959.0,0.208422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.62729004],[95970.0,0.05982787],[95972.0,0.31565712],[95985.0,0.26155909],[95988.0,0.46100301]]]
["bitfinex","BTCUSD",1735258191664,[[95963.0,0.208413],[95959.0,0.208422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.62729004],[95972.0,0.31565712],[95985.0,0.26155909],[95988.0,0.46100301],[96340.0,60.0]]]
["bitfinex","BTCUSD",1735258191866,[[95963.0,0.208413],[95959.0,0.208422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.62729004],[95972.0,0.31565712],[95985.0,0.26155909],[95988.0,0.46100301],[96339.0,60.0]]]
["bitfinex","BTCUSD",1735258192107,[[95963.0,0.208413],[95959.0,0.218422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.34670594],[95971.0,0.31565712],[95983.0,0.48336767],[95985.0,0.26155909],[95987.0,0.46100301]]]
["bitfinex","BTCUSD",1735258192713,[[95963.0,0.208413],[95959.0,0.218422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.34570594],[95971.0,0.31565712],[95983.0,0.48336767],[95985.0,0.26155909],[95987.0,0.46100301]]]
["bitfinex","BTCUSD",1735258193151,[[95963.0,0.208413],[95959.0,0.218422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.34570594],[95983.0,0.48336767],[95985.0,0.26155909]]]
["bitfinex","BTCUSD",1735258193152,[[95963.0,0.208413],[95959.0,0.218422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.34570594],[95968.0,0.31565712],[95979.0,0.56278207],[95983.0,8.56e-05],[95984.0,0.46100301]]]
["bitfinex","BTCUSD",1735258193327,[[95963.0,0.208413],[95959.0,0.218422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.34770594],[95968.0,0.31565712],[95979.0,0.56278207],[95983.0,8.56e-05],[95984.0,0.46100301]]]
["bitfinex","BTCUSD",1735258193658,[[95963.0,0.208413],[95959.0,0.218422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.34570594],[95968.0,0.31565712],[95979.0,0.56278207],[95983.0,8.56e-05],[95984.0,0.46100301]]]
["bitfinex","BTCUSD",1735258193831,[[95963.0,0.208413],[95959.0,0.218422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.34670594],[95968.0,0.31565712],[95979.0,0.56278207],[95983.0,8.56e-05],[95984.0,0.46100301]]]
["bitfinex","BTCUSD",1735258194225,[[95963.0,0.208413],[95959.0,0.218422],[95955.0,0.0001712],[95954.0,0.000171],[95953.0,0.21601199]],[[95964.0,0.34570594],[95970.0,0.31565712],[95979.0,0.56278207],[95983.0,8.56e-05],[95986.0,0.46100301]]]
["bitfinex","BTCUSD",1735258194423,[[95963.0,0.208413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95970.0,0.31565712],[95979.0,0.56278207],[95983.0,8.56e-05],[95986.0,0.46100301]]]
["bitfinex","BTCUSD",1735258194628,[[95963.0,0.208413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34670594],[95970.0,0.31565712],[95979.0,0.56278207],[95983.0,8.56e-05],[95986.0,0.46100301]]]
["bitfinex","BTCUSD",1735258195686,[[95963.0,0.208413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34670594],[95969.0,0.48328207],[95979.0,0.0795],[95980.0,0.72920888],[95983.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258196430,[[95963.0,0.208413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95969.0,0.48328207],[95979.0,0.0795],[95980.0,0.72920888],[95983.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258196881,[[95963.0,0.208413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95966.0,0.31670812],[95976.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258197624,[[95963.0,0.209413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95966.0,0.31670812],[95976.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258198136,[[95963.0,0.209413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95966.0,0.31670812],[95975.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258198394,[[95963.0,0.208413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95966.0,0.31670812],[95975.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258199538,[[95963.0,0.209413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95968.0,0.31670812],[95974.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258200183,[[95963.0,0.208413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95968.0,0.31670812],[95974.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258200728,[[95963.0,0.208413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258200729,[[95963.0,0.208413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95969.0,0.31670812],[95977.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258201260,[[95963.0,0.208413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.35070594],[95969.0,0.31670812],[95977.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258201973,[[95963.0,0.208413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.35070594],[95969.0,0.31670812],[95976.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258202456,[[95963.0,0.208413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95969.0,0.31670812],[95976.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258202803,[[95963.0,0.209413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95969.0,0.31670812],[95976.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258203030,[[95963.0,0.209413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95967.0,0.31670812],[95975.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258203231,[[95963.0,0.219413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95967.0,0.31670812],[95975.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258204071,[[95963.0,0.219413],[95959.0,0.218422],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95968.0,0.31670812],[95974.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258205101,[[95963.0,0.219413],[95959.0,0.218422],[95957.0,0.2085962],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95968.0,0.31670812],[95974.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258205307,[[95963.0,0.219413],[95959.0,0.218422],[95957.0,0.2085962],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95969.0,0.31670812],[95977.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258206535,[[95963.0,0.219413],[95959.0,0.218422],[95957.0,0.2085962],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95970.0,0.31670812],[95976.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258207667,[[95963.0,0.219413],[95959.0,0.218422],[95957.0,0.2085962],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.34570594],[95969.0,0.31670812],[95975.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258208081,[[95963.0,0.219413],[95959.0,0.218422],[95957.0,0.2085962],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.33570594],[95969.0,0.31670812],[95975.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258208297,[[95963.0,0.2195842],[95959.0,0.218422],[95957.0,0.2085962],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.33570594],[95969.0,0.31670812],[95975.0,0.48328207],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258209484,[[95963.0,0.2195842],[95959.0,0.218422],[95957.0,0.2085962],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.33570594],[95972.0,0.31670812],[95978.0,0.48336757],[95979.0,0.0795],[95980.0,0.26820587]]]
["bitfinex","BTCUSD",1735258210858,[[95963.0,0.0111712],[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.78387385],[95967.0,0.0459],[95971.0,0.208396],[95972.0,0.31670812],[95973.0,0.05982787]]]
["bitfinex","BTCUSD",1735258211061,[[95963.0,0.0111712],[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.75030326],[95967.0,0.0459],[95971.0,0.208396],[95972.0,0.31670812],[95973.0,0.05982787]]]
["bitfinex","BTCUSD",1735258211909,[[95963.0,0.0111712],[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.75030326],[95967.0,0.0459],[95971.0,0.208396],[95973.0,0.05982787]]]
["bitfinex","BTCUSD",1735258211910,[[95963.0,0.0111712],[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.75030326],[95967.0,0.0459],[95970.0,0.48328207],[95971.0,0.208396],[95973.0,0.05982787]]]
["bitfinex","BTCUSD",1735258212108,[[95963.0,0.0111712],[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171]],[[95964.0,0.75030326],[95967.0,0.0459],[95968.0,0.208404],[95970.0,0.48328207],[95971.0,0.208396]]]
["bitfinex","BTCUSD",1735258212314,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95910.0,0.05982787]],[[95963.0,0.023],[95964.0,0.75030326],[95967.0,0.0459],[95970.0,0.48328207],[95971.0,0.208396]]]
["bitfinex","BTCUSD",1735258212513,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95910.0,0.05982787]],[[95962.0,0.31240132],[95963.0,0.023],[95964.0,0.62331694],[95967.0,0.0459],[95970.0,0.48328207]]]
["bitfinex","BTCUSD",1735258212734,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95944.0,0.00954378]],[[95961.0,0.023],[95962.0,0.31240132],[95964.0,0.62831694],[95967.0,0.0459],[95968.0,0.00858409]]]
["bitfinex","BTCUSD",1735258212867,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95944.0,0.00954378]],[[95960.0,0.12698632],[95961.0,0.023],[95962.0,0.208415],[95964.0,0.62931694],[95967.0,0.0459]]]
["bitfinex","BTCUSD",1735258213125,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95944.0,0.0009938]],[[95960.0,0.12698632],[95962.0,0.208415],[95964.0,0.62931694],[95967.0,0.0459],[96121.0,0.4]]]
["bitfinex","BTCUSD",1735258213377,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95944.0,0.0009938]],[[95960.0,0.12698632],[95962.0,0.208415],[95964.0,0.62831694],[95967.0,0.0459],[96121.0,0.4]]]
["bitfinex","BTCUSD",1735258213568,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95944.0,0.0009938]],[[95960.0,0.12698632],[95962.0,0.209415],[95964.0,0.62831694],[95966.0,0.48328207],[95967.0,0.0459]]]
["bitfinex","BTCUSD",1735258213769,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95944.0,0.0009938]],[[95960.0,0.23097264],[95962.0,0.209415],[95964.0,0.62831694],[95966.0,0.48328207],[95967.0,0.0459]]]
["bitfinex","BTCUSD",1735258213973,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95944.0,0.0009938]],[[95960.0,0.23097264],[95962.0,0.208415],[95964.0,0.63331694],[95966.0,0.48328207],[95967.0,0.0459]]]
["bitfinex","BTCUSD",1735258214328,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95944.0,0.0009938]],[[95960.0,0.23197264],[95962.0,0.208415],[95964.0,0.62331694],[95966.0,0.48328207],[95967.0,0.0459]]]
["bitfinex","BTCUSD",1735258214532,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95944.0,0.0009938]],[[95960.0,0.23497264],[95962.0,0.208415],[95964.0,0.287611],[95966.0,0.48328207],[95967.0,0.0459]]]
["bitfinex","BTCUSD",1735258215680,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95945.0,0.20845]],[[95960.0,0.13098632],[95964.0,0.287611],[95967.0,0.254305],[95970.0,0.48328207],[95983.0,0.1000856]]]
["bitfinex","BTCUSD",1735258215923,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95945.0,0.20845]],[[95960.0,0.65203632],[95964.0,0.287611],[95967.0,0.254305],[95970.0,0.48328207],[95983.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258216098,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95948.0,0.208444]],[[95960.0,0.65203632],[95964.0,0.287611],[95967.0,0.254305],[95970.0,0.48328207],[95983.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258216787,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95942.0,0.50399358]],[[95960.0,0.65203632],[95964.0,0.287611],[95967.0,0.254305],[95970.0,0.48328207],[95983.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258216970,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95945.0,0.20845]],[[95960.0,0.65203632],[95962.0,0.31662404],[95963.0,0.48328207],[95964.0,0.287611],[95967.0,0.254305]]]
["bitfinex","BTCUSD",1735258217179,[[95959.0,0.01],[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95942.0,0.01027858]],[[95960.0,0.86045632],[95962.0,0.31662404],[95963.0,0.48328207],[95964.0,0.287611],[95967.0,0.254305]]]
["bitfinex","BTCUSD",1735258217379,[[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95942.0,0.01027858]],[[95960.0,0.86045632],[95962.0,0.31662404],[95963.0,0.48328207],[95964.0,0.287611],[95967.0,0.254305]]]
["bitfinex","BTCUSD",1735258217380,[[95957.0,0.0001712],[95955.0,0.0001712],[95954.0,0.000171],[95942.0,0.01027858],[95914.0,0.20852]],[[95958.0,0.606324],[95959.0,0.20358165],[95960.0,0.86566086],[95962.0,0.31662404],[95963.0,0.48328207]]]
["bitfinex","BTCUSD",1735258217590,[[95942.0,0.01027858],[95907.0,0.0756],[95896.0,0.23331116],[95892.0,0.1],[95891.0,0.1]],[[95948.0,0.1],[95949.0,0.208444],[95952.0,0.1],[95953.0,0.15],[95955.0,0.208431]]]
["bitfinex","BTCUSD",1735258217793,[[95942.0,0.01027858],[95909.0,0.00868718],[95905.0,0.208538],[95899.0,0.26228987],[95897.0,0.02131203]],[[95944.0,0.2938],[95945.0,0.25398632],[95947.0,0.0788444],[95948.0,0.1],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1735258217998,[[95942.0,0.01027858],[95907.0,0.0009984],[95905.0,0.208538],[95899.0,0.26228987],[95867.0,0.000171]],[[95943.0,0.35228632],[95944.0,0.1955],[95947.0,0.0558444],[95948.0,0.1],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1735258218241,[[95942.0,0.01027858],[95907.0,0.0009984],[95905.0,0.208538],[95899.0,0.26228987],[95893.0,0.02110783]],[[95943.0,0.35228632],[95944.0,0.1955],[95947.0,0.0558444],[95948.0,0.1],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1735258218449,[[95942.0,0.01027858],[95907.0,0.0009984],[95905.0,0.208538],[95903.0,0.09348166],[95899.0,0.0756]],[[95943.0,0.35228632],[95944.0,0.1955],[95947.0,0.0558444],[95948.0,0.1],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1735258218665,[[95942.0,0.01027858],[95907.0,0.0009984],[95905.0,0.208538],[95903.0,0.09348166],[95899.0,0.0756]],[[95943.0,0.35228632],[95944.0,0.0455],[95947.0,0.0558444],[95948.0,0.1],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1735258219076,[[95942.0,0.01027858],[95907.0,0.0009984],[95905.0,0.208538],[95903.0,0.09348166],[95901.0,0.34851169]],[[95943.0,0.56074332],[95944.0,0.0455],[95945.0,0.208453],[95947.0,0.0558444],[95948.0,0.1]]]
["bitfinex","BTCUSD",1735258219528,[[95942.0,0.01027858],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95903.0,0.0001712]],[[95943.0,0.56074332],[95944.0,0.0455],[95945.0,0.208453],[95947.0,0.0558444],[95948.0,0.1]]]
["bitfinex","BTCUSD",1735258219529,[[95942.0,0.01027858],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95903.0,0.0001712]],[[95943.0,1.56507539],[95944.0,0.0455],[95945.0,0.208453],[95947.0,0.0558444],[95948.0,0.1]]]
["bitfinex","BTCUSD",1735258219736,[[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95903.0,0.0001712]],[[95936.0,0.208472],[95938.0,0.208468],[95942.0,0.023],[95943.0,1.57407539],[95944.0,0.0455]]]
["bitfinex","BTCUSD",1735258219940,[[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95903.0,0.0001712]],[[95936.0,0.85650832],[95938.0,0.208468],[95943.0,0.93878361],[95944.0,0.0455],[95945.0,0.1825632]]]
["bitfinex","BTCUSD",1735258220327,[[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95903.0,0.0001712]],[[95936.0,0.85650832],[95938.0,0.208468],[95943.0,0.94378361],[95944.0,0.0455],[95945.0,0.1825632]]]
["bitfinex","BTCUSD",1735258220529,[[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95903.0,0.0001712]],[[95936.0,0.85650832],[95938.0,0.208468],[95943.0,0.92578361],[95944.0,0.0455],[95945.0,0.1825632]]]
["bitfinex","BTCUSD",1735258220777,[[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95903.0,0.0001712]],[[95936.0,0.85650832],[95938.0,0.208468],[95943.0,0.94078361],[95944.0,0.0455],[95945.0,0.1825632]]]
["bitfinex","BTCUSD",1735258220983,[[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95903.0,0.0001712]],[[95930.0,0.208485],[95934.0,0.208476],[95935.0,0.023],[95936.0,0.85650832],[95943.0,0.73232661]]]
["bitfinex","BTCUSD",1735258221286,[[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95903.0,0.0001712]],[[95930.0,0.85652132],[95934.0,0.208476],[95936.0,0.208472],[95943.0,0.73232661],[95960.0,0.20842]]]
["bitfinex","BTCUSD",1735258221883,[[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95903.0,0.0001712]],[[95930.0,0.85652132],[95934.0,0.208476],[95936.0,0.69175407],[95943.0,0.24304454],[95945.0,0.20349351]]]
["bitfinex","BTCUSD",1735258222057,[[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95903.0,0.0001712]],[[95927.0,0.023],[95928.0,0.208489],[95929.0,0.023],[95930.0,1.02878924],[95936.0,0.69575407]]]
["bitfinex","BTCUSD",1735258222256,[[95916.0,0.01068665],[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538]],[[95925.0,0.023],[95926.0,0.10398632],[95927.0,0.52105],[95928.0,0.208489],[95930.0,0.40375292]]]
["bitfinex","BTCUSD",1735258222462,[[95916.0,0.01068665],[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538]],[[95925.0,0.023],[95928.0,0.208489],[95930.0,0.40375292]]]
["bitfinex","BTCUSD",1735258222463,[[95916.0,0.01068665],[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538]],[[95923.0,0.023],[95924.0,0.10398632],[95925.0,0.52105],[95928.0,0.208489],[95930.0,0.40375292]]]
["bitfinex","BTCUSD",1735258222673,[[95916.0,0.01068665],[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538]],[[95921.0,0.023],[95922.0,0.10398632],[95923.0,0.52105],[95928.0,0.208489],[95930.0,0.88703499]]]
["bitfinex","BTCUSD",1735258222876,[[95916.0,0.01068665],[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538]],[[95921.0,0.64803632],[95928.0,0.208489],[95930.0,0.89003499],[95943.0,0.2253],[96259.0,1.0454]]]
["bitfinex","BTCUSD",1735258223197,[[95916.0,0.01068665],[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538]],[[95921.0,0.73368885],[95928.0,0.208489],[95930.0,0.89803499],[95936.0,0.208472],[95943.0,0.2253]]]
["bitfinex","BTCUSD",1735258223607,[[95916.0,0.01068665],[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538]],[[95917.0,0.21002663],[95919.0,0.23378329],[95921.0,0.73368885],[95923.0,0.005],[95928.0,0.48902895]]]
["bitfinex","BTCUSD",1735258223744,[[95916.0,0.01068665],[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538]],[[95917.0,0.73107663],[95919.0,0.23378329],[95921.0,0.18963885],[95928.0,0.48902895],[95930.0,0.40375292]]]
["bitfinex","BTCUSD",1735258224146,[[95916.0,0.01068665],[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538]],[[95917.0,0.73107663],[95919.0,0.23378329],[95921.0,0.19363885],[95928.0,0.48902895],[95930.0,0.40375292]]]
["bitfinex","BTCUSD",1735258224353,[[95916.0,0.01068665],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95896.0,0.254858]],[[95917.0,0.73107663],[95919.0,0.23378329],[95921.0,0.19363885],[95924.0,0.2085],[95928.0,0.28053995]]]
["bitfinex","BTCUSD",1735258225169,[[95916.0,0.01068665],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95896.0,0.0463]],[[95917.0,0.88913029],[95918.0,0.18702663],[95920.0,0.23378329],[95921.0,0.19363885],[95923.0,0.002]]]
["bitfinex","BTCUSD",1735258225383,[[95916.0,0.01068665],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95896.0,0.0463]],[[95917.0,0.88913029],[95918.0,0.18702663],[95920.0,0.23378329],[95921.0,0.18963885],[95923.0,0.002]]]
["bitfinex","BTCUSD",1735258225643,[[95916.0,0.01068665],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95896.0,0.0463]],[[95917.0,0.88913029],[95918.0,0.18702663],[95920.0,0.23378329],[95921.0,0.19363885],[95923.0,0.002]]]
["bitfinex","BTCUSD",1735258225852,[[95916.0,0.01068665],[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538]],[[95917.0,0.88913029],[95918.0,0.18702663],[95920.0,0.23378329],[95921.0,0.18963885],[97922.0,0.01329126]]]
["bitfinex","BTCUSD",1735258226232,[[95916.0,0.01068665],[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538]],[[95917.0,0.89113029],[95918.0,0.18702663],[95920.0,0.23378329],[95921.0,0.18963885],[96084.0,0.4]]]
["bitfinex","BTCUSD",1735258226442,[[95916.0,0.01068665],[95909.0,0.208528],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538]],[[95917.0,0.89113029],[95918.0,0.23378329],[95921.0,0.18963885],[95927.0,0.28053995],[95936.0,0.3157252]]]
["bitfinex","BTCUSD",1735258227207,[[95916.0,0.01068665],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95896.0,0.254857]],[[95917.0,0.94623192],[95918.0,0.23378329],[95921.0,0.18963885],[95926.0,0.208495],[95927.0,0.28053995]]]
["bitfinex","BTCUSD",1735258227436,[[95916.0,0.01068665],[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.417076],[95896.0,0.0463]],[[95917.0,0.89113029],[95918.0,0.23378329],[95921.0,0.10398632],[95926.0,0.208495],[95927.0,0.28053995]]]
["bitfinex","BTCUSD",1735258227661,[[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.417076],[95896.0,0.0463]],[[95917.0,0.89113029],[95918.0,0.23378329],[95921.0,0.10398632],[95926.0,0.208495]]]
["bitfinex","BTCUSD",1735258227662,[[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95896.0,0.0463],[95840.0,0.09331046]],[[95916.0,0.023],[95917.0,0.54605],[95918.0,0.14010064],[95920.0,0.18680086],[95921.0,0.10398632]]]
["bitfinex","BTCUSD",1735258227921,[[95907.0,0.0009984],[95906.0,0.00838281],[95905.0,0.208538],[95897.0,0.208555],[95896.0,0.0463]],[[95916.0,0.54405],[95917.0,0.00251477],[95918.0,0.14010064],[95920.0,0.18680086],[95921.0,0.10398632]]]
["bitfinex","BTCUSD",1735258228184,[[95908.0,0.208533],[95906.0,0.00838281],[95905.0,0.208538],[95897.0,0.208555],[95896.0,0.0463]],[[95916.0,0.54405],[95917.0,0.00251477],[95918.0,0.14010064],[95920.0,0.18680086],[95921.0,0.10398632]]]
["bitfinex","BTCUSD",1735258228391,[[95908.0,0.208533],[95906.0,0.00838281],[95905.0,0.208538],[95897.0,0.208555],[95896.0,0.0472897]],[[95916.0,0.54405],[95917.0,0.00251477],[95918.0,0.14010064],[95920.0,0.18680086],[95921.0,0.10398632]]]
["bitfinex","BTCUSD",1735258228823,[[95908.0,0.208533],[95906.0,0.00838281],[95905.0,0.208538],[95897.0,0.208555],[95896.0,0.0472897]],[[95916.0,0.54405],[95917.0,0.14061541],[95920.0,0.18680086],[95921.0,0.10398632],[95922.0,0.23378329]]]
["bitfinex","BTCUSD",1735258229053,[[95908.0,0.208533],[95906.0,0.00838281],[95905.0,0.208538],[95897.0,0.208555],[95896.0,0.0472897]],[[95916.0,0.54605],[95917.0,0.14261541],[95920.0,0.18680086],[95921.0,0.10398632],[95922.0,0.23378329]]]
["bitfinex","BTCUSD",1735258229246,[[95908.0,0.208533],[95906.0,0.00838281],[95905.0,0.208538],[95897.0,0.208555],[95896.0,0.0472897]],[[95916.0,0.54605],[95917.0,0.14061541],[95920.0,0.18680086],[95921.0,0.10398632],[95922.0,0.23378329]]]
["bitfinex","BTCUSD",1735258229563,[[95908.0,0.209533],[95906.0,0.00838281],[95905.0,0.208538],[95897.0,0.208555],[95896.0,0.0472897]],[[95916.0,0.54405],[95917.0,0.14061541],[95920.0,0.18680086],[95921.0,0.10398632],[95922.0,0.23378329]]]
["bitfinex","BTCUSD",1735258229782,[[95908.0,0.001],[95906.0,0.00838281],[95905.0,0.208538],[95897.0,0.208555],[95896.0,0.0472897]],[[95916.0,0.54905],[95917.0,0.14061541],[95920.0,0.18680086],[95921.0,0.10398632],[95922.0,0.23378329]]]
["bitfinex","BTCUSD",1735258229992,[[95902.0,0.208544],[95897.0,0.208555],[95896.0,0.0472897],[95893.0,0.208565],[95866.0,0.5463]],[[95916.0,0.55105],[95917.0,0.14061541],[95920.0,0.27808246],[95921.0,0.10398632],[95922.0,0.44228629]]]
["bitfinex","BTCUSD",1735258230190,[[95902.0,0.208544],[95896.0,0.0472897],[95893.0,0.208565],[95885.0,0.1],[95866.0,0.5463]],[[95916.0,0.55105],[95917.0,0.14061541],[95920.0,0.27808246],[95921.0,0.10398632],[95922.0,0.44228629]]]
["bitfinex","BTCUSD",1735258230191,[[95902.0,0.208544],[95896.0,0.0472897],[95893.0,0.208565],[95885.0,0.1],[95866.0,0.5463]],[[95916.0,0.55105],[95917.0,0.09387845],[95919.0,0.14010064],[95920.0,0.0912816],[95921.0,0.10398632]]]
["bitfinex","BTCUSD",1735258230398,[[95904.0,0.208541],[95902.0,0.208544],[95896.0,0.0472897],[95893.0,0.208565],[95884.0,0.1]],[[95916.0,0.55105],[95917.0,0.09387845],[95919.0,0.14010064],[95920.0,0.0912816],[95921.0,0.10398632]]]
["bitfinex","BTCUSD",1735258230853,[[95904.0,0.208541],[95902.0,0.208544],[95896.0,0.0472897],[95893.0,0.208565],[95884.0,0.1]],[[95916.0,0.55205],[95917.0,0.09387845],[95919.0,0.14010064],[95920.0,0.0912816],[95921.0,0.10398632]]]
["bitfinex","BTCUSD",1735258231057,[[95904.0,0.208541],[95902.0,0.208544],[95896.0,0.0472897],[95893.0,0.208565]],[[95916.0,0.55205],[95917.0,0.09387845],[95919.0,0.14010064],[95920.0,0.0912816],[95921.0,0.10398632]]]
["bitfinex","BTCUSD",1735258231058,[[95904.0,0.208541],[95902.0,0.208544],[95896.0,0.0472897],[95893.0,0.208565],[95886.0,0.1]],[[95916.0,0.55005],[95917.0,0.09387845],[95919.0,0.14010064],[95920.0,0.0912816],[95921.0,0.10398632]]]
["bitfinex","BTCUSD",1735258231266,[[95904.0,0.208541],[95902.0,0.208544],[95896.0,0.0472897],[95893.0,0.208565],[95886.0,0.1]],[[95914.0,0.023],[95915.0,0.09336368],[95916.0,0.55005],[95917.0,0.14061541],[95920.0,0.27808246]]]
["bitfinex","BTCUSD",1735258231484,[[95904.0,0.208541],[95902.0,0.208544],[95896.0,0.0472897],[95886.0,0.1]],[[95914.0,0.023],[95915.0,0.09336368],[95916.0,0.55005],[95917.0,0.14061541],[95920.0,0.27808246]]]
["bitfinex","BTCUSD",1735258231485,[[95904.0,0.208541],[95902.0,0.208544],[95899.0,0.284152],[95896.0,0.0472897],[95887.0,0.25]],[[95914.0,0.54405],[95915.0,0.09336368],[95916.0,0.008],[95917.0,0.14061541],[95920.0,0.27808246]]]
["bitfinex","BTCUSD",1735258231686,[[95904.0,0.208541],[95903.0,0.00928192],[95899.0,0.284152],[95896.0,0.0472897],[95893.0,0.208564]],[[95914.0,0.54405],[95915.0,0.09336368],[95916.0,0.008],[95917.0,0.14061541],[95920.0,0.27808246]]]
["bitfinex","BTCUSD",1735258231944,[[95905.0,0.00504639],[95904.0,0.208541],[95903.0,0.00928192],[95899.0,0.284152],[95896.0,0.0472897]],[[95914.0,0.54405],[95915.0,0.09336368],[95916.0,0.001],[95917.0,0.14061541],[95920.0,0.27808246]]]
["bitfinex","BTCUSD",1735258232124,[[95905.0,0.00504639],[95904.0,0.208541],[95903.0,0.00928192],[95899.0,0.284152],[95896.0,0.0472897]],[[95914.0,0.54405],[95915.0,0.09336368],[95916.0,0.002],[95917.0,0.14061541],[95920.0,0.27808246]]]
["bitfinex","BTCUSD",1735258232361,[[95905.0,0.00504639],[95904.0,0.208541],[95903.0,0.01028192],[95899.0,0.284152],[95896.0,0.0472897]],[[95914.0,0.54405],[95915.0,0.09336368],[95916.0,0.007],[95917.0,0.14061541],[95920.0,0.27808246]]]
["bitfinex","BTCUSD",1735258232605,[[95908.0,0.0001712],[95905.0,0.00504639],[95904.0,0.208541],[95903.0,0.00928192],[95899.0,0.284152]],[[95913.0,0.09336368],[95914.0,0.54405],[95916.0,0.14710064],[95917.0,0.00051477],[95918.0,0.18680086]]]
["bitfinex","BTCUSD",1735258232818,[[95908.0,0.0001712],[95904.0,0.208541],[95903.0,0.00928192],[95899.0,0.284152],[95833.0,0.000171]],[[95912.0,0.023],[95913.0,0.61441368],[95914.0,0.004],[95916.0,0.14510064],[95917.0,0.00051477]]]
["bitfinex","BTCUSD",1735258233036,[[95908.0,0.0001712],[95904.0,0.208541],[95903.0,0.00928192],[95899.0,0.284152],[95833.0,0.000171]],[[95912.0,0.54405],[95913.0,0.09336368],[95914.0,0.005],[95916.0,0.14510064],[95917.0,0.00051477]]]
["bitfinex","BTCUSD",1735258233292,[[95908.0,0.0001712],[95903.0,0.00928192],[95899.0,0.0756],[95833.0,0.000171],[95807.0,0.46650772]],[[95911.0,0.10398632],[95912.0,0.56330401],[95913.0,0.09336368],[95914.0,0.005],[95916.0,0.14010064]]]
["bitfinex","BTCUSD",1735258233498,[[95908.0,0.0001712],[95903.0,0.0001712],[95896.0,0.0009897],[95893.0,0.0816],[95885.0,0.0455]],[[95910.0,0.023],[95911.0,0.10398632],[95912.0,0.54030401],[95913.0,0.09336368],[95914.0,0.217521]]]
["bitfinex","BTCUSD",1735258233675,[[95908.0,0.0001712],[95903.0,0.0001712],[95896.0,0.0009897],[95893.0,0.290164],[95885.0,0.0455]],[[95909.0,0.12698632],[95910.0,0.54405],[95912.0,0.01925401],[95914.0,0.213521],[95915.0,0.09336368]]]
["bitfinex","BTCUSD",1735258233845,[[95908.0,0.0001712],[95903.0,0.0001712],[95896.0,0.0009897],[95893.0,0.290164],[95885.0,0.0455]],[[95909.0,0.64803632],[95912.0,0.01925401],[95914.0,0.213521],[95915.0,0.09336368],[96564.0,3.66]]]
["bitfinex","BTCUSD",1735258234024,[[95908.0,0.0001712],[95903.0,0.0001712],[95896.0,0.0009897],[95893.0,0.290164],[95892.0,0.00908756]],[[95909.0,0.64803632],[95912.0,0.02225401],[95914.0,0.213521],[95915.0,0.09336368],[96077.0,0.4]]]
["bitfinex","BTCUSD",1735258234417,[[95908.0,0.0001712],[95903.0,0.0001712],[95896.0,0.0009897],[95893.0,0.290164],[95892.0,0.00908756]],[[95909.0,0.64803632],[95912.0,0.02225401],[95914.0,0.212521],[95915.0,0.09336368],[96077.0,0.4]]]
["bitfinex","BTCUSD",1735258234664,[[95908.0,0.0001712],[95903.0,0.0001712],[95896.0,0.0009897],[95893.0,0.290164],[95892.0,0.00908756]],[[95909.0,1.22624194],[95912.0,0.02225401],[95914.0,0.212521],[95917.0,0.28105472],[95922.0,0.208502]]]
["bitfinex","BTCUSD",1735258235119,[[95896.0,0.0009897],[95893.0,0.498729],[95892.0,0.00908756],[95873.0,0.15],[95862.0,0.5463]],[[95908.0,0.023],[95909.0,1.20324194],[95912.0,0.02225401],[95913.0,0.001],[95914.0,0.212521]]]
["bitfinex","BTCUSD",1735258235383,[[95896.0,0.0009897],[95893.0,0.498729],[95892.0,0.00908756],[95873.0,0.15],[95862.0,0.5463]],[[95908.0,0.64803632],[95909.0,0.57820562],[95912.0,0.02225401],[95913.0,0.001],[95914.0,0.212521]]]
["bitfinex","BTCUSD",1735258235630,[[95897.0,0.00509294],[95896.0,0.0009897],[95893.0,0.498729],[95892.0,0.00908756],[95873.0,0.15]],[[95908.0,0.64803632],[95909.0,0.34442233],[95910.0,0.0912816],[95911.0,0.23378329],[95912.0,0.02225401]]]
["bitfinex","BTCUSD",1735258235898,[[95897.0,0.00509294],[95896.0,0.0009897],[95893.0,0.498729],[95892.0,0.00908756],[95873.0,0.15]],[[95908.0,0.64803632],[95909.0,0.34442233],[95910.0,0.0912816],[95911.0,0.23378329],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1735258236396,[[95896.0,0.0009897],[95893.0,0.498729],[95881.0,0.02141608],[95873.0,0.15],[95621.0,60.0]],[[95908.0,0.64803632],[95909.0,0.34442233],[95910.0,0.0912816],[95911.0,0.23778329],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1735258236591,[[95897.0,0.208557],[95896.0,0.0009897],[95893.0,0.290164],[95881.0,0.02141608],[95873.0,0.15]],[[95908.0,0.64803632],[95909.0,0.34442233],[95910.0,0.0912816],[95911.0,0.23378329],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1735258236838,[[95896.0,0.0009897],[95893.0,0.290164],[95881.0,0.02141608],[95873.0,0.15]],[[95908.0,0.64803632],[95909.0,0.34442233],[95910.0,0.0912816],[95911.0,0.23378329],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1735258236839,[[95898.0,0.00509294],[95896.0,0.0009897],[95893.0,0.0816],[95892.0,0.208566],[95891.0,0.00896176]],[[95903.0,0.023],[95904.0,0.09326487],[95905.0,0.023],[95906.0,0.13989731],[95907.0,0.10398632]]]
["bitfinex","BTCUSD",1735258237118,[[95896.0,0.0009897],[95893.0,0.0816],[95892.0,0.208566],[95891.0,0.00896176],[95831.0,0.041948]],[[95903.0,0.023],[95904.0,0.09326487],[95906.0,0.13989731],[95907.0,0.10398632],[96074.0,0.4000855]]]
["bitfinex","BTCUSD",1735258237393,[[95899.0,0.00511122],[95892.0,0.208566],[95891.0,0.00896176],[95887.0,0.0816],[95831.0,0.0002]],[[95903.0,0.023],[95904.0,0.09326487],[95906.0,0.13989731],[95907.0,0.10398632],[95908.0,0.62903632]]]
["bitfinex","BTCUSD",1735258237592,[[95892.0,0.208566],[95891.0,0.00896176],[95887.0,0.0816],[95883.0,0.209576],[95831.0,0.0002]],[[95903.0,0.54405],[95904.0,0.09326487],[95906.0,0.13989731],[95907.0,0.10398632],[95908.0,0.10398632]]]
["bitfinex","BTCUSD",1735258237802,[[95892.0,0.208566],[95887.0,0.0816],[95883.0,0.209576],[95831.0,0.0002],[95813.0,0.01633924]],[[95899.0,0.09326487],[95900.0,0.023],[95901.0,0.13989731],[95903.0,0.52105],[95904.0,0.18652974]]]
["bitfinex","BTCUSD",1735258238066,[[95892.0,0.208566],[95887.0,0.0816],[95883.0,0.209576],[95831.0,0.0002],[95813.0,0.01633924]],[[95898.0,0.023],[95899.0,0.61431487],[95900.0,0.023],[95901.0,0.13989731],[95903.0,0.001]]]
["bitfinex","BTCUSD",1735258238270,[[95887.0,0.0816],[95883.0,0.209576],[95831.0,0.0002],[95813.0,0.01633924],[95782.0,1.5]],[[95898.0,0.023],[95899.0,0.61431487],[95901.0,0.13989731],[95903.0,0.001],[95957.0,0.17411346]]]
["bitfinex","BTCUSD",1735258238707,[[95891.0,0.208568],[95887.0,0.0816],[95883.0,0.209576],[95831.0,0.0002],[95813.0,0.01633924]],[[95898.0,0.11626487],[95899.0,0.52105],[95901.0,0.13989731],[95903.0,0.18752974],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1735258238894,[[95891.0,0.208568],[95887.0,0.0816],[95883.0,0.209576],[95831.0,0.0002],[95813.0,0.01633924]],[[95898.0,0.14372474],[95899.0,0.52105],[95901.0,0.13989731],[95903.0,0.18752974],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1735258239035,[[95891.0,0.208568],[95887.0,0.0816],[95883.0,0.209576],[95858.0,0.5463],[95841.0,0.3249]],[[95898.0,0.14372474],[95899.0,0.52105],[95901.0,0.13989731],[95903.0,0.18652974],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1735258239241,[[95892.0,0.001],[95887.0,0.0816],[95883.0,0.209576],[95858.0,0.5463],[95841.0,0.3249]],[[95898.0,0.14372474],[95899.0,0.52105],[95901.0,0.13989731],[95903.0,0.18652974],[95999.0,0.094]]]
["bitfinex","BTCUSD",1735258239442,[[95892.0,0.001],[95888.0,0.21738133],[95887.0,0.0816],[95883.0,0.00099],[95879.0,0.208594]],[[95898.0,0.14372474],[95899.0,0.52105],[95901.0,0.13989731],[95903.0,0.18752974],[95914.0,0.28053995]]]
["bitfinex","BTCUSD",1735258239651,[[95892.0,0.001],[95891.0,0.208568],[95888.0,0.21738133],[95887.0,0.0816],[95883.0,0.00099]],[[95898.0,0.05045987],[95899.0,0.61431487],[95902.0,0.13989731],[95903.0,0.001],[95904.0,0.18652974]]]
["bitfinex","BTCUSD",1735258239853,[[95892.0,0.001],[95891.0,0.208568],[95888.0,0.21738133],[95887.0,0.0816],[95883.0,0.00099]],[[95898.0,0.023],[95899.0,0.61431487],[95902.0,0.13989731],[95903.0,0.001],[95904.0,0.18652974]]]
["bitfinex","BTCUSD",1735258240206,[[95892.0,0.001],[95891.0,0.001],[95888.0,0.00880633],[95885.0,0.208582],[95883.0,0.00099]],[[95898.0,0.023],[95899.0,0.61431487],[95902.0,0.23117891],[95904.0,0.18652974],[95906.0,0.254338]]]
["bitfinex","BTCUSD",1735258240419,[[95891.0,0.001],[95883.0,0.00099],[95876.0,0.254102]],[[95899.0,0.61431487],[95902.0,0.23117891],[95904.0,0.18652974],[95906.0,0.254338]]]
["bitfinex","BTCUSD",1735258240420,[[95891.0,0.001],[95883.0,0.00099],[95876.0,0.254102],[95870.0,0.02126112],[95846.0,0.546471]],[[95895.0,0.023],[95897.0,0.10398632],[95899.0,0.61431487],[95902.0,0.23117891],[95904.0,0.18652974]]]
["bitfinex","BTCUSD",1735258240627,[[95892.0,0.001],[95891.0,0.002],[95883.0,0.00099],[95876.0,0.254102],[95870.0,0.02126112]],[[95893.0,0.023],[95894.0,0.10398632],[95895.0,0.52105],[95898.0,0.208557],[95901.0,0.30181287]]]
["bitfinex","BTCUSD",1735258240837,[[95892.0,0.001],[95891.0,0.002],[95883.0,0.00099],[95876.0,0.254102],[95870.0,0.02126112]],[[95893.0,0.64803632],[95898.0,0.208557],[95901.0,0.30181287],[95925.0,0.3157252],[95928.0,0.12087284]]]
["bitfinex","BTCUSD",1735258241053,[[95892.0,0.001],[95891.0,0.002],[95883.0,0.00099],[95876.0,0.254102]],[[95893.0,0.64803632],[95898.0,0.208557],[95901.0,0.30181287],[95925.0,0.3157252],[95928.0,0.12087284]]]
["bitfinex","BTCUSD",1735258241054,[[95892.0,0.001],[95891.0,0.001],[95883.0,0.00099],[95876.0,0.254102],[95867.0,0.208792]],[[95893.0,0.64803632],[95894.0,0.208565],[95898.0,0.208557],[95901.0,0.30181287],[95906.0,0.23232974]]]
["bitfinex","BTCUSD",1735258241478,[[95892.0,0.001],[95891.0,0.001],[95883.0,0.00099],[95876.0,0.254102],[95867.0,0.208792]],[[95893.0,0.64803632],[95894.0,0.208565],[95897.0,0.0833],[95898.0,0.210557],[95901.0,0.30181287]]]
["bitfinex","BTCUSD",1735258241683,[[95892.0,0.001],[95891.0,0.001],[95883.0,0.00099],[95876.0,0.254102],[95867.0,0.208792]],[[95893.0,0.64803632],[95894.0,0.208565],[95897.0,0.0833],[95898.0,0.210557],[95901.0,0.09326487]]]
["bitfinex","BTCUSD",1735258241902,[[95892.0,0.001],[95891.0,0.001],[95883.0,0.00099],[95876.0,0.254102],[95867.0,0.208792]],[[95893.0,0.64803632],[95894.0,0.208565],[95897.0,0.0833],[95898.0,0.208557],[95901.0,0.09326487]]]
["bitfinex","BTCUSD",1735258242110,[[95883.0,0.00099],[95879.0,0.0091356],[95876.0,0.254102],[95867.0,0.208792],[95804.0,0.0952]],[[95893.0,0.65103632],[95894.0,0.09326487],[95896.0,0.13989731],[95897.0,0.0833],[95898.0,0.208557]]]
["bitfinex","BTCUSD",1735258242313,[[95883.0,0.00099],[95879.0,0.0091356],[95876.0,0.254102],[95867.0,0.208792],[95804.0,0.0952]],[[95891.0,0.023],[95892.0,0.19659856],[95893.0,0.52405],[95894.0,0.09326487],[95896.0,0.13989731]]]
["bitfinex","BTCUSD",1735258242527,[[95883.0,0.00099],[95879.0,0.0091356],[95876.0,0.208602],[95867.0,0.208792],[95846.0,0.000171]],[[95889.0,0.023],[95890.0,0.10398632],[95891.0,0.52105],[95892.0,0.09261224],[95893.0,0.003]]]
["bitfinex","BTCUSD",1735258242741,[[95872.0,0.290211],[95867.0,0.254292],[95863.0,0.2088],[95846.0,0.000171],[95795.0,0.01634156]],[[95887.0,0.023],[95888.0,0.31256232],[95891.0,0.52105],[95892.0,0.09261224],[95893.0,0.3028476]]]
["bitfinex","BTCUSD",1735258242946,[[95872.0,0.290211],[95869.0,0.0009868],[95867.0,0.254292],[95863.0,0.2088],[95862.0,0.0203897]],[[95885.0,0.023],[95886.0,0.10398632],[95888.0,0.208576],[95891.0,0.52105],[95892.0,0.09261224]]]
["bitfinex","BTCUSD",1735258243174,[[95872.0,0.290211],[95869.0,0.0009868],[95867.0,0.254292],[95863.0,0.2088],[95862.0,0.0203897]],[[95883.0,0.023],[95884.0,0.10398632],[95888.0,0.208576],[95891.0,0.52105],[95892.0,0.09261224]]]
["bitfinex","BTCUSD",1735258243402,[[95872.0,0.290211],[95869.0,0.0009868],[95867.0,0.254292],[95863.0,0.2088],[95862.0,0.0203897]],[[95883.0,0.12698632],[95887.0,0.10398632],[95888.0,0.208576],[95891.0,0.52105],[95892.0,0.09261224]]]
["bitfinex","BTCUSD",1735258243623,[[95872.0,0.290211],[95869.0,0.0009868],[95867.0,0.254292],[95863.0,0.2088],[95862.0,0.0203897]],[[95883.0,0.11698632],[95887.0,0.10398632],[95888.0,0.208576],[95891.0,0.52105],[95892.0,0.09261224]]]
["bitfinex","BTCUSD",1735258243835,[[95882.0,15.45559536],[95872.0,0.290211],[95869.0,0.0009868],[95867.0,0.254292],[95863.0,0.2088]],[[95883.0,0.11698632],[95887.0,0.10398632],[95888.0,0.208576],[95891.0,0.52105],[95892.0,0.09261224]]]
["bitfinex","BTCUSD",1735258244047,[[95882.0,15.45565978],[95872.0,0.290211],[95869.0,0.0009868],[95867.0,0.254292],[95863.0,0.2088]],[[95883.0,0.11698632],[95888.0,0.208576],[95891.0,0.52505],[95892.0,0.09261224],[97915.0,0.00379563]]]
["bitfinex","BTCUSD",1735258244253,[[95882.0,15.45565978],[95872.0,0.290211],[95869.0,0.0009868],[95867.0,0.254292],[95863.0,0.2088]],[[95883.0,0.11698632],[95888.0,0.208576],[95891.0,0.52505],[95892.0,0.09261224],[95893.0,0.3028476]]]
["bitfinex","BTCUSD",1735258244490,[[95882.0,15.45565978],[95875.0,0.00876171],[95872.0,0.290211],[95869.0,0.0009868],[95867.0,0.254292]],[[95883.0,0.11698632],[95888.0,0.208576],[95891.0,0.52505],[95892.0,0.09261224],[95893.0,0.3028476]]]
["bitfinex","BTCUSD",1735258244735,[[95882.0,15.45565978],[95875.0,0.00876171],[95872.0,0.290211],[95869.0,0.0009868],[95867.0,0.254292]],[[95883.0,0.11698632],[95888.0,0.208576],[95891.0,0.52505],[95892.0,0.09261224],[95893.0,0.2998476]]]
["bitfinex","BTCUSD",1735258244936,[[95882.0,15.45565978],[95875.0,0.00876171],[95872.0,0.290211],[95871.0,0.208612],[95869.0,0.0009868]],[[95883.0,0.11798632],[95891.0,0.52505],[95892.0,0.09261224],[95893.0,0.2998476],[95898.0,0.10199]]]
["bitfinex","BTCUSD",1735258245140,[[95882.0,15.45565978],[95875.0,0.00876171],[95872.0,0.290211],[95871.0,0.208612],[95869.0,0.0009868]],[[95883.0,0.11798632],[95891.0,0.52105],[95892.0,0.09261224],[95893.0,0.2998476],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735258245561,[[95882.0,15.53725978],[95881.0,0.20859],[95876.0,0.208601],[95875.0,0.00876171],[95869.0,0.0009868]],[[95883.0,0.001],[95891.0,0.52105],[95898.0,0.09326487],[95904.0,0.0833],[95917.0,0.1]]]
["bitfinex","BTCUSD",1735258245739,[[95882.0,15.53725978],[95881.0,0.20859],[95877.0,0.208771],[95876.0,0.208601],[95875.0,0.00876171]],[[95883.0,0.001],[95891.0,0.52105],[95898.0,0.09326487],[95904.0,0.0833],[95917.0,0.1]]]
["bitfinex","BTCUSD",1735258246020,[[95882.0,15.53725978],[95881.0,0.20859],[95877.0,0.208771],[95876.0,0.208601],[95875.0,0.00876171]],[[95883.0,0.004],[95890.0,0.023],[95891.0,0.52105],[95898.0,0.09326487],[95900.0,0.0912816]]]
["bitfinex","BTCUSD",1735258246235,[[95882.0,15.53725978],[95881.0,0.20859],[95877.0,0.208771],[95875.0,0.00876171],[95810.0,1.5]],[[95883.0,0.004],[95890.0,0.023],[95891.0,0.52105],[95898.0,0.09326487]]]
["bitfinex","BTCUSD",1735258246236,[[95882.0,15.53725978],[95881.0,0.20859],[95877.0,0.208771],[95875.0,0.00876171],[95810.0,1.5]],[[95883.0,0.003],[95890.0,0.023],[95891.0,0.52105],[95892.0,0.0912816],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1735258246407,[[95882.0,15.45565978],[95881.0,0.20859],[95877.0,0.208771],[95876.0,0.0816],[95875.0,0.00876171]],[[95890.0,0.023],[95891.0,0.52105],[95892.0,0.0912816],[95898.0,0.208556],[95917.0,0.308515]]]
["bitfinex","BTCUSD",1735258246647,[[95882.0,15.45565978],[95881.0,0.20859],[95877.0,0.208771],[95876.0,0.0816],[95875.0,0.00876171]],[[95883.0,0.52505],[95889.0,0.06353316],[95890.0,0.10398632],[95892.0,0.0912816],[95898.0,0.417112]]]
["bitfinex","BTCUSD",1735258246850,[[95882.0,15.46565978],[95881.0,0.20859],[95877.0,0.208771],[95876.0,0.0816],[95875.0,0.00876171]],[[95883.0,0.52505],[95890.0,0.10398632],[95892.0,0.0912816],[95898.0,0.417112],[95906.0,0.05459882]]]
["bitfinex","BTCUSD",1735258247059,[[95882.0,15.46565978],[95881.0,0.20859],[95877.0,0.208771],[95876.0,0.0816],[95875.0,0.00876171]],[[95883.0,0.52405],[95890.0,0.10398632],[95892.0,0.0912816],[95898.0,0.417112],[95906.0,0.05459882]]]
["bitfinex","BTCUSD",1735258247267,[[95882.0,15.46565978],[95881.0,0.20859],[95877.0,0.208771],[95876.0,0.0816],[95875.0,0.00876171]],[[95883.0,0.52505],[95890.0,0.10398632],[95892.0,0.0912816],[95898.0,0.417112],[95906.0,0.05459882]]]
["bitfinex","BTCUSD",1735258247469,[[95882.0,15.46565978],[95881.0,0.20859],[95877.0,0.208771],[95876.0,0.0816],[95875.0,0.00876171]],[[95883.0,0.52605],[95890.0,0.10398632],[95892.0,0.0912816],[95898.0,0.208556],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1735258247874,[[95882.0,15.46565978],[95881.0,0.20859],[95877.0,0.208771],[95876.0,0.0816],[95875.0,0.00876171]],[[95883.0,0.52505],[95890.0,0.10398632],[95892.0,0.0912816],[95898.0,0.208556],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1735258248078,[[95882.0,15.46565978],[95881.0,0.20859],[95877.0,0.208771],[95876.0,0.0816],[95875.0,0.00876171]],[[95883.0,0.52605],[95890.0,0.10398632],[95892.0,0.0912816],[95898.0,0.208556],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1735258248285,[[95882.0,15.46565978],[95881.0,0.20859],[95877.0,0.208771],[95876.0,0.0816],[95875.0,0.00876171]],[[95883.0,0.52205],[95890.0,0.10398632],[95892.0,0.0912816],[95898.0,0.208556],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1735258248471,[[95882.0,15.46565978],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.208624],[95834.0,0.208692]],[[95883.0,0.64903632],[95888.0,0.285777],[95892.0,0.0912816],[95898.0,0.208556],[95905.0,0.09326487]]]
["bitfinex","BTCUSD",1735258248681,[[95882.0,15.46565978],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.208624],[95848.0,0.15]],[[95883.0,0.65203632],[95888.0,0.285777],[95892.0,0.2998496],[95897.0,0.208557],[95905.0,0.09326487]]]
["bitfinex","BTCUSD",1735258249090,[[95882.0,15.46565978],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.208624],[95859.0,0.02085867]],[[95883.0,0.65303632],[95888.0,0.285777],[95892.0,0.2998496],[95897.0,0.208557],[95905.0,0.09326487]]]
["bitfinex","BTCUSD",1735258249296,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.208624],[95859.0,0.02085867]],[[95883.0,0.65203632],[95888.0,0.285777],[95892.0,0.2998496],[95897.0,0.208557],[95905.0,0.09326487]]]
["bitfinex","BTCUSD",1735258249499,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.208624],[95859.0,0.02085867]],[[95883.0,0.64803632],[95888.0,0.285777],[95892.0,0.2998496],[95897.0,0.208557],[95905.0,0.09326487]]]
["bitfinex","BTCUSD",1735258249708,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.208624],[95862.0,0.208631]],[[95883.0,0.74141765],[95888.0,0.494354],[95892.0,0.2998496],[95905.0,0.09326487],[98096.0,0.01329126]]]
["bitfinex","BTCUSD",1735258249925,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.208624],[95862.0,0.208631]],[[95883.0,0.74441765],[95888.0,0.285777],[95892.0,0.2998496],[95896.0,0.09326487],[95897.0,0.208557]]]
["bitfinex","BTCUSD",1735258250329,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.208624],[95862.0,0.208631]],[[95883.0,0.74541765],[95888.0,0.285777],[95892.0,0.2998496],[95896.0,0.09326487],[95897.0,0.208557]]]
["bitfinex","BTCUSD",1735258250738,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.208624],[95862.0,0.208631]],[[95883.0,0.74441765],[95888.0,0.285777],[95892.0,0.2998496],[95896.0,0.09326487],[95897.0,0.208557]]]
["bitfinex","BTCUSD",1735258251149,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.208624],[95862.0,0.208631]],[[95883.0,0.74541765],[95888.0,0.285777],[95892.0,0.2998496],[95895.0,0.09326487],[95897.0,0.208557]]]
["bitfinex","BTCUSD",1735258251680,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.74241765],[95887.0,0.00871494],[95888.0,0.285777],[95892.0,0.2998496],[95895.0,0.09326487]]]
["bitfinex","BTCUSD",1735258252080,[[95882.0,15.4718901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.74941765],[95887.0,0.00871494],[95888.0,0.285777],[95892.0,0.2998496],[95895.0,0.09326487]]]
["bitfinex","BTCUSD",1735258252303,[[95882.0,15.4718901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.74941765],[95887.0,0.00871494],[95888.0,0.285777],[95892.0,0.2998496]]]
["bitfinex","BTCUSD",1735258252304,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.74941765],[95887.0,0.00871494],[95888.0,0.285777],[95892.0,0.2998496],[95894.0,0.09326487]]]
["bitfinex","BTCUSD",1735258252502,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.75241765],[95888.0,0.285777],[95892.0,0.2998496],[95894.0,0.09326487],[98045.0,0.01782222]]]
["bitfinex","BTCUSD",1735258252714,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.75241765],[95888.0,0.285777],[95892.0,0.2998496],[95894.0,0.09326487],[97186.0,0.0504471]]]
["bitfinex","BTCUSD",1735258253124,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.75241765],[95888.0,0.285777],[95892.0,0.2998496],[95894.0,0.09326487],[96054.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258253543,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.65903632],[95888.0,0.285777],[95892.0,0.2998496],[95894.0,0.09326487],[96054.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258253945,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.65903632],[95888.0,0.285777],[95891.0,0.00893714],[95892.0,0.2998496],[95893.0,0.09326487]]]
["bitfinex","BTCUSD",1735258254367,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64903632],[95888.0,0.285777],[95891.0,0.00893714],[95892.0,0.2998496],[95893.0,0.09326487]]]
["bitfinex","BTCUSD",1735258254895,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64903632],[95888.0,0.208577],[95891.0,0.00893714],[95892.0,0.2998496],[95893.0,0.09326487]]]
["bitfinex","BTCUSD",1735258255075,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64903632],[95887.0,0.09326487],[95888.0,0.208577],[95889.0,0.13989731],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258255486,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64903632],[95887.0,0.09326487],[95888.0,0.417154],[95889.0,0.13989731],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258255804,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64903632],[95887.0,0.09326487],[95888.0,0.208577],[95889.0,0.13989731],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258256187,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64903632],[95887.0,0.09326487],[95888.0,0.208577],[95890.0,0.13989731],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258257374,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64903632],[95885.0,0.09326487],[95888.0,0.34847431],[95891.0,0.19546688],[95894.0,0.31098329]]]
["bitfinex","BTCUSD",1735258257813,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64912192],[95885.0,0.09326487],[95888.0,0.34847431],[95891.0,0.19546688],[95894.0,0.31098329]]]
["bitfinex","BTCUSD",1735258258437,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.78901923],[95886.0,0.18652974],[95888.0,0.208577],[95889.0,0.23378329],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258258882,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.77901923],[95886.0,0.18652974],[95888.0,0.208577],[95889.0,0.23378329],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258259063,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.78201923],[95886.0,0.18652974],[95888.0,0.208577],[95889.0,0.23378329],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258259266,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.78101923],[95886.0,0.18652974],[95888.0,0.208577],[95889.0,0.23378329],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258259482,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64112192],[95884.0,0.13989731],[95887.0,0.18652974],[95888.0,0.208577],[95890.0,0.23378329]]]
["bitfinex","BTCUSD",1735258259642,[[95882.0,15.4718901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64712192],[95884.0,0.13989731],[95887.0,0.18652974],[95888.0,0.208577],[95890.0,0.23378329]]]
["bitfinex","BTCUSD",1735258259851,[[95882.0,15.4708901],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.63912192],[95884.0,0.13989731],[95887.0,0.18652974],[95888.0,0.208577],[95890.0,0.23378329]]]
["bitfinex","BTCUSD",1735258260039,[[95882.0,14.94848053],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.63812192],[95884.0,0.13989731],[95887.0,0.18652974],[95888.0,0.208577],[95890.0,0.23378329]]]
["bitfinex","BTCUSD",1735258260478,[[95882.0,14.94848053],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.63912192],[95884.0,0.13989731],[95887.0,0.18652974],[95888.0,0.417154],[95890.0,0.23378329]]]
["bitfinex","BTCUSD",1735258260993,[[95882.0,14.94848053],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.63812192],[95885.0,0.09342903],[95888.0,0.208577],[95889.0,0.13989731],[95894.0,0.26372974]]]
["bitfinex","BTCUSD",1735258261217,[[95882.0,14.94848053],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.63812192],[95885.0,0.09342903],[95888.0,0.208577],[95889.0,0.13989731],[95891.0,0.21750714]]]
["bitfinex","BTCUSD",1735258261417,[[95882.0,14.94848053],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.63912192],[95885.0,0.09342903],[95888.0,0.208577],[95889.0,0.13989731],[95891.0,0.21750714]]]
["bitfinex","BTCUSD",1735258261795,[[95882.0,14.94848053],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64212192],[95885.0,0.09342903],[95888.0,0.208577],[95889.0,0.13989731],[95891.0,0.21750714]]]
["bitfinex","BTCUSD",1735258261997,[[95882.0,14.94848053],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64212192],[95888.0,0.30200603],[95891.0,0.21750714],[95892.0,0.23117891],[95894.0,0.0772]]]
["bitfinex","BTCUSD",1735258262204,[[95882.0,14.94848053],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.63912192],[95888.0,0.30200603],[95891.0,0.21750714],[95892.0,0.23117891],[95894.0,0.0772]]]
["bitfinex","BTCUSD",1735258262399,[[95882.0,14.94848053],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64212192],[95888.0,0.30200603],[95891.0,0.21750714],[95892.0,0.23117891],[95894.0,0.0772]]]
["bitfinex","BTCUSD",1735258263156,[[95882.0,14.94848053],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.73653472],[95888.0,0.30200603],[95891.0,0.21750714],[95892.0,0.23117891],[95894.0,0.0772]]]
["bitfinex","BTCUSD",1735258263854,[[95882.0,14.94748053],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64212192],[95888.0,0.30200603],[95891.0,0.21750714],[95892.0,0.23117891],[95894.0,0.0772]]]
["bitfinex","BTCUSD",1735258264690,[[95882.0,14.94748053],[95877.0,0.000171],[95868.0,0.0769],[95866.0,0.21736482],[95862.0,0.208631]],[[95883.0,0.64212192],[95885.0,0.09342903],[95888.0,0.208577],[95890.0,0.13989731],[95891.0,0.21750714]]]
["bitfinex","BTCUSD",1735258265323,[[95882.0,14.94748053],[95877.0,0.000171],[95868.0,0.0769],[95862.0,0.208631],[95858.0,0.208641]],[[95883.0,0.64212192],[95885.0,0.30201303],[95888.0,0.208577],[95890.0,0.34847031],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258265556,[[95882.0,14.94748053],[95877.0,0.000171],[95868.0,0.0769],[95867.0,0.000171],[95828.0,0.5463]],[[95883.0,0.64212192],[95885.0,0.30201303],[95888.0,0.208577],[95889.0,0.047],[95890.0,0.34847031]]]
["bitfinex","BTCUSD",1735258265774,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95860.0,0.0778],[95855.0,0.0463]],[[95883.0,0.72042192],[95885.0,0.30201303],[95888.0,0.208577],[95889.0,0.047],[95890.0,0.34847031]]]
["bitfinex","BTCUSD",1735258265989,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95860.0,0.0778],[95856.0,0.208644]],[[95883.0,0.72042192],[95885.0,0.30201303],[95888.0,0.208577],[95889.0,0.047],[95890.0,0.34847031]]]
["bitfinex","BTCUSD",1735258266255,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0778],[95843.0,0.0463]],[[95883.0,0.72042192],[95885.0,0.30201303],[95888.0,0.208577],[95889.0,0.047],[95890.0,0.34847031]]]
["bitfinex","BTCUSD",1735258266256,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0778],[95843.0,0.0463]],[[95883.0,0.96385095],[95885.0,0.308584],[95888.0,0.34847431],[95889.0,0.06746463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258266473,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0778],[95843.0,0.0463]],[[95883.0,1.06285095],[95885.0,0.208584],[95888.0,0.34847431],[95889.0,0.06746463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258266680,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0778],[95843.0,0.0463]],[[95883.0,1.0954326],[95885.0,0.208584],[95888.0,0.34847431],[95889.0,0.06746463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258266883,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0778],[95845.0,0.20867]],[[95883.0,1.0954326],[95884.0,0.02820454],[95885.0,0.208584],[95888.0,0.34847431],[95889.0,0.06746463]]]
["bitfinex","BTCUSD",1735258267082,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0778],[95845.0,0.20867]],[[95883.0,1.22562346],[95885.0,0.208584],[95888.0,0.34847431],[95889.0,0.06746463],[95892.0,0.4064912]]]
["bitfinex","BTCUSD",1735258267385,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0778],[95845.0,0.20867]],[[95883.0,1.22962346],[95885.0,0.208584],[95888.0,0.34847431],[95889.0,0.06746463],[95892.0,0.4064912]]]
["bitfinex","BTCUSD",1735258267807,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0778],[95845.0,0.20867]],[[95883.0,1.47873118],[95885.0,0.208584],[95888.0,0.48911695],[95889.0,0.06746463],[95892.0,0.21996146]]]
["bitfinex","BTCUSD",1735258268011,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0778],[95849.0,0.20866]],[[95883.0,1.47873118],[95885.0,0.208584],[95888.0,0.48911695],[95889.0,0.06746463],[95892.0,0.21996146]]]
["bitfinex","BTCUSD",1735258268219,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0778],[95849.0,0.20866]],[[95883.0,1.48473118],[95885.0,0.208584],[95888.0,0.48911695],[95889.0,0.06746463],[95892.0,0.28276988]]]
["bitfinex","BTCUSD",1735258268403,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0778],[95839.0,0.208682]],[[95883.0,1.47873118],[95885.0,0.208584],[95888.0,0.48911695],[95889.0,0.06746463],[95892.0,0.28276988]]]
["bitfinex","BTCUSD",1735258268634,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0778],[95839.0,0.208682]],[[95883.0,1.47873118],[95885.0,0.208584],[95888.0,0.58911695],[95889.0,0.06746463],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258268841,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95841.0,0.0778]],[[95883.0,1.47873118],[95885.0,0.208584],[95888.0,0.58911695],[95889.0,0.06746463],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258268842,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95841.0,0.0778],[95803.0,0.5463]],[[95883.0,1.53473118],[95885.0,0.308584],[95888.0,0.48911695],[95889.0,0.02046463],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258269292,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95841.0,0.0778],[95803.0,0.5463]],[[95883.0,1.53473118],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.30100458],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258269899,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,1.53073118],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.30100458],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258270151,[[95882.0,14.94848053],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,1.53773118],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.30100458],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258270608,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,1.53073118],[95885.0,0.308584],[95888.0,0.48911695],[95889.0,0.02046463],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258271365,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,1.52173118],[95885.0,0.308584],[95888.0,0.48911695],[95889.0,0.02046463],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258271844,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,1.53073118],[95885.0,0.308584],[95888.0,0.48911695],[95889.0,0.02046463],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258272088,[[95882.0,14.94848053],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,1.52773118],[95885.0,0.308584],[95888.0,0.48911695],[95889.0,0.02046463],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258272328,[[95882.0,14.94848053],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,1.53673118],[95885.0,0.308584],[95888.0,0.48911695],[95889.0,0.02046463],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258272569,[[95882.0,14.94748053],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,2.32095448],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258272780,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,2.32695448],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258273256,[[95882.0,14.42481319],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,2.32095448],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258273468,[[95882.0,14.42481319],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,1.53073118],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.30108004],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258274129,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,1.53673118],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.30108004],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258274615,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,1.52773118],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.30108004],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258274826,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,1.52773118],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.18276988]]]
["bitfinex","BTCUSD",1735258275024,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,1.53673118],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.29266988]]]
["bitfinex","BTCUSD",1735258275234,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.208676],[95841.0,0.0778]],[[95883.0,1.52773118],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.29266988]]]
["bitfinex","BTCUSD",1735258275448,[[95882.0,14.42481319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.52173118],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.29266988]]]
["bitfinex","BTCUSD",1735258275658,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.53773118],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.29266988]]]
["bitfinex","BTCUSD",1735258275809,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.50952664],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.03727125]]]
["bitfinex","BTCUSD",1735258276012,[[95882.0,14.42481319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.50952664],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258276223,[[95882.0,14.42481319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.50252664],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258276466,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.47794499],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258276731,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.50852664],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258276858,[[95882.0,14.42481319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.50252664],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258277054,[[95882.0,14.42481319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.47194499],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258277928,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.70381383],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258278125,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.71281383],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258278282,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.70381383],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258278677,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.71281383],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258278897,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.70381383],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258279074,[[95882.0,14.42481319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.70581383],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258279243,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.208676]],[[95883.0,1.71181383],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258279455,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.417352]],[[95883.0,1.47794499],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258279629,[[95882.0,14.42481319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.417352]],[[95883.0,1.47794499],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258279831,[[95882.0,14.42481319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.417352]],[[95883.0,1.47194499],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258280176,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.417352]],[[95883.0,1.47894499],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258280590,[[95882.0,14.42481319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.417352]],[[95883.0,1.47194499],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258280817,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.417352]],[[95883.0,1.46894499],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258281093,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.417352]],[[95883.0,1.47794499],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258281305,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95842.0,0.417352]],[[95883.0,1.46894499],[95885.0,0.308584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258281511,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95840.0,0.417362]],[[95883.0,1.46894499],[95884.0,0.1],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258281716,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95840.0,0.208681]],[[95883.0,1.57794499],[95885.0,0.208584],[95887.0,0.03058165],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258281920,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95840.0,0.208681]],[[95883.0,1.56894499],[95885.0,0.208584],[95887.0,0.03058165],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258282251,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.57794499],[95885.0,0.208584],[95887.0,0.03058165],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258282720,[[95882.0,14.42481319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.57194499],[95885.0,0.208584],[95887.0,0.03058165],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258282892,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.57194499],[95885.0,0.208584],[95887.0,0.03058165],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258283032,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.57894499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[96014.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258283236,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.57894499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95893.0,0.03058165]]]
["bitfinex","BTCUSD",1735258283434,[[95882.0,14.42481319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.57194499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95893.0,0.03058165]]]
["bitfinex","BTCUSD",1735258283637,[[95882.0,14.42581319],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,2.05566415],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258283947,[[95882.0,13.90315659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,2.05266415],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258284159,[[95882.0,13.90215659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,2.04666415],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258284506,[[95882.0,13.90315659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,2.05366415],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258284912,[[95882.0,13.90315659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.59983499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258285126,[[95882.0,13.90315659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.56994499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258285536,[[95882.0,13.90315659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.57894499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258285708,[[95882.0,13.90215659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.56294499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258285907,[[95882.0,13.90315659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.57794499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258286339,[[95882.0,13.90315659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.81195492],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258286746,[[95882.0,13.90215659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.80595492],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258287052,[[95882.0,13.90315659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.81295492],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258287256,[[95882.0,13.90315659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.56994499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258287456,[[95882.0,13.90215659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.57194499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258287663,[[95882.0,13.90315659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.57194499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258287867,[[95882.0,13.90315659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.56894499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04879874],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258288041,[[95882.0,13.90315659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.57794499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258288248,[[95882.0,13.90315659],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95844.0,0.208671]],[[95883.0,1.56894499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258288580,[[95882.0,13.84057959],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95833.0,0.208867]],[[95883.0,1.56894499],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258288748,[[95882.0,13.79886159],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95833.0,0.208867]],[[95883.0,1.63686075],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258289156,[[95882.0,13.79786159],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0778],[95833.0,0.000171]],[[95883.0,1.63086075],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258289356,[[95882.0,13.79786159],[95877.0,0.000171],[95867.0,0.000171],[95851.0,0.0779],[95833.0,0.000171]],[[95883.0,1.62186075],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258289534,[[95882.0,13.79886159],[95877.0,0.000171],[95867.0,0.000171],[95851.0,0.0779],[95833.0,0.000171]],[[95883.0,1.62886075],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258289963,[[95882.0,13.75614359],[95877.0,0.000171],[95867.0,0.000171],[95851.0,0.0779],[95833.0,0.000171]],[[95883.0,1.62186075],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258290164,[[95882.0,13.69456659],[95877.0,0.000171],[95867.0,0.000171],[95851.0,0.0779],[95833.0,0.000171]],[[95883.0,1.62786075],[95885.0,0.208584],[95887.0,0.28080008],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258290498,[[95882.0,13.67370759],[95877.0,0.000171],[95867.0,0.000171],[95851.0,0.0779],[95833.0,0.000171]],[[95883.0,1.62786075],[95885.0,0.208584],[95887.0,0.28080008],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258290702,[[95882.0,13.63098959],[95877.0,0.000171],[95867.0,0.000171],[95851.0,0.0779],[95833.0,0.000171]],[[95883.0,1.63086075],[95885.0,0.208584],[95887.0,0.28080008],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258290902,[[95882.0,13.61013059],[95877.0,0.000171],[95867.0,0.000171],[95851.0,0.0779],[95833.0,0.000171]],[[95883.0,1.63086075],[95885.0,0.208584],[95887.0,0.28080008],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258291103,[[95882.0,13.57365915],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,1.62186075],[95885.0,0.208584],[95887.0,0.28080008],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258291285,[[95882.0,13.57365915],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,1.63086075],[95885.0,0.208584],[95887.0,0.28080008],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258291474,[[95882.0,13.55280015],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,1.63086075],[95885.0,0.208584],[95887.0,0.28080008],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258291879,[[95882.0,13.53294115],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,1.63786075],[95885.0,0.208584],[95887.0,0.28080008],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258292323,[[95882.0,13.51208215],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,1.63786075],[95885.0,0.208584],[95887.0,0.28080008],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258292528,[[95882.0,13.47036415],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,1.63786075],[95885.0,0.48938408],[95888.0,0.208577],[95889.0,0.02046463],[95901.0,0.5662742]]]
["bitfinex","BTCUSD",1735258293618,[[95882.0,13.38692815],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,1.63786075],[95885.0,0.48938408],[95888.0,0.208577],[95889.0,0.02046463],[95901.0,0.5662742]]]
["bitfinex","BTCUSD",1735258293827,[[95882.0,13.36606915],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,2.08161828],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95901.0,0.250549]]]
["bitfinex","BTCUSD",1735258294240,[[95882.0,13.36606915],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,2.12339428],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95901.0,0.250549]]]
["bitfinex","BTCUSD",1735258294440,[[95882.0,13.32399046],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,2.12339428],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95901.0,0.250549]]]
["bitfinex","BTCUSD",1735258295076,[[95882.0,13.28227246],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,2.23329428],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95892.0,0.17994843]]]
["bitfinex","BTCUSD",1735258295220,[[95882.0,13.26141346],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,2.23329428],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95892.0,0.17994843]]]
["bitfinex","BTCUSD",1735258295420,[[95882.0,13.21969546],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,2.17437852],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95892.0,0.17994843]]]
["bitfinex","BTCUSD",1735258295633,[[95882.0,13.17797746],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,2.20271263],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95890.0,0.23915465]]]
["bitfinex","BTCUSD",1735258296031,[[95882.0,13.13625946],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,2.23329428],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258296248,[[95882.0,13.13625946],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.0779],[95833.0,0.000171]],[[95883.0,2.23329428],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.5242982]]]
["bitfinex","BTCUSD",1735258297164,[[95882.0,13.13625946],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0808],[95833.0,0.000171]],[[95883.0,2.23329428],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.5242982]]]
["bitfinex","BTCUSD",1735258297914,[[95882.0,13.13625946],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0808],[95833.0,0.000171]],[[95883.0,2.17437852],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.5242982]]]
["bitfinex","BTCUSD",1735258298116,[[95882.0,13.09454146],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0808],[95833.0,0.000171]],[[95883.0,2.17437852],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.5242982]]]
["bitfinex","BTCUSD",1735258299012,[[95882.0,13.09454146],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0808],[95833.0,0.000171]],[[95883.0,2.17437852],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.36677148],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258299223,[[95882.0,13.09454146],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0808],[95833.0,0.000171]],[[95883.0,2.17437852],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.36677148],[95890.0,0.23668137]]]
["bitfinex","BTCUSD",1735258299398,[[95882.0,13.01110546],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0808],[95833.0,0.000171]],[[95883.0,2.17437852],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95890.0,0.23668137]]]
["bitfinex","BTCUSD",1735258299599,[[95882.0,12.85779851],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0808],[95833.0,0.000171]],[[95883.0,2.17437852],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258299813,[[95882.0,12.83693951],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0808],[95833.0,0.000171]],[[95883.0,2.17437852],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.33618983],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258300168,[[95882.0,12.83693951],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0808],[95833.0,0.000171]],[[95883.0,2.17437852],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258300603,[[95882.0,12.79522151],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0808],[95833.0,0.000171]],[[95883.0,2.20248689],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258300802,[[95882.0,12.75350351],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0808],[95833.0,0.000171]],[[95883.0,2.23306854],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258301013,[[95882.0,12.66752451],[95877.0,0.000171],[95867.0,0.000171],[95856.0,0.0808],[95833.0,0.000171]],[[95883.0,2.23306854],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258301212,[[95882.0,11.52808025],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.13178487],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258301364,[[95882.0,11.31747132],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.18007819],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258301620,[[95882.0,11.09825738],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.03388819],[95885.0,0.208584],[95887.0,0.0196037],[95888.0,0.5243022],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258301879,[[95882.0,10.82357958],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.02688819],[95885.0,0.208584],[95887.0,0.0196037],[95888.0,0.5243022],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258302061,[[95882.0,10.59971958],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.02688819],[95885.0,0.208584],[95887.0,0.0196037],[95888.0,0.5243022],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258302276,[[95882.0,10.47487131],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.02688819],[95885.0,0.208584],[95887.0,0.0196037],[95888.0,0.5243022],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258302476,[[95882.0,10.45501231],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.05577819],[95885.0,0.208584],[95887.0,0.0196037],[95888.0,0.5243022],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258302698,[[95882.0,10.38626431],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.05577819],[95885.0,0.208584],[95887.0,0.0196037],[95888.0,0.5243022],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258302916,[[95882.0,10.34354631],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.04777819],[95885.0,0.208584],[95887.0,0.0196037],[95888.0,0.5243022],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258303126,[[95882.0,10.34354631],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.03877819],[95885.0,0.208584],[95887.0,0.0196037],[95888.0,0.66947014],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258303328,[[95882.0,10.34454631],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.05677819],[95885.0,0.208584],[95887.0,0.0196037],[95888.0,0.66947014],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258303537,[[95882.0,9.80080471],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.05677819],[95885.0,0.208584],[95887.0,0.0196037],[95888.0,0.66947014],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258303737,[[95882.0,9.73722771],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.04777819],[95885.0,0.208584],[95887.0,0.0196037],[95888.0,0.66947014],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258303952,[[95882.0,9.71636871],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.04777819],[95885.0,0.208584],[95888.0,0.66947014],[95889.0,0.02046463],[97324.0,7.383e-05]]]
["bitfinex","BTCUSD",1735258304184,[[95882.0,9.71636871],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.03877819],[95885.0,0.208584],[95888.0,0.66947014],[95889.0,0.02046463],[97324.0,7.383e-05]]]
["bitfinex","BTCUSD",1735258304588,[[95882.0,9.62866237],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.03877819],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258304791,[[95882.0,9.58694437],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.04777819],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258305021,[[95882.0,9.04314969],[95877.0,0.000171],[95867.0,0.000171],[95837.0,0.0808],[95833.0,0.000171]],[[95883.0,2.04777819],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04007341],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258305216,[[95882.0,9.04314969],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.04777819],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04007341],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258305706,[[95882.0,8.98057269],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.05677819],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258305945,[[95882.0,8.93885469],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.05677819],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.70056833]]]
["bitfinex","BTCUSD",1735258306188,[[95882.0,8.93885469],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.09837819],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.70056833]]]
["bitfinex","BTCUSD",1735258307494,[[95882.0,8.89713669],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.09837819],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258308271,[[95882.0,8.85541869],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.07097487],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95891.0,0.00893714]]]
["bitfinex","BTCUSD",1735258308544,[[95882.0,8.79284169],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.07097487],[95885.0,0.208584],[95887.0,0.01960881],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258308675,[[95882.0,8.73158905],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.07097487],[95885.0,0.208584],[95887.0,0.01960881],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258308875,[[95882.0,8.71073005],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.07097487],[95885.0,0.208584],[95887.0,0.01960881],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258309082,[[95882.0,8.68987105],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.07097487],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04007344],[95991.0,0.4]]]
["bitfinex","BTCUSD",1735258309432,[[95882.0,8.66901205],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.07097487],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04007344],[95991.0,0.4]]]
["bitfinex","BTCUSD",1735258309610,[[95882.0,8.64815305],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.07097487],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04007344],[95895.0,0.0437578]]]
["bitfinex","BTCUSD",1735258310008,[[95882.0,8.62729405],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.07097487],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04007344],[95895.0,0.0437578]]]
["bitfinex","BTCUSD",1735258310667,[[95882.0,8.60643505],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.0428665],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04007344],[95895.0,0.0437578]]]
["bitfinex","BTCUSD",1735258310825,[[95882.0,8.56471705],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.0428665],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04007344],[95892.0,0.21107405]]]
["bitfinex","BTCUSD",1735258311024,[[95882.0,8.54385805],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.0428665],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04007344],[95892.0,0.21107405]]]
["bitfinex","BTCUSD",1735258311426,[[95882.0,8.52299905],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.07097487],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04007344],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258311627,[[95882.0,8.48128105],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.05008487],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04007344],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258311831,[[95882.0,8.43956305],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.05008487],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.63593493],[95892.0,0.64385882]]]
["bitfinex","BTCUSD",1735258312060,[[95882.0,7.89580462],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.05008487],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.63593493],[95892.0,0.64385882]]]
["bitfinex","BTCUSD",1735258312492,[[95882.0,7.89580462],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,2.04108487],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.63593493],[95892.0,0.64385882]]]
["bitfinex","BTCUSD",1735258312663,[[95882.0,7.83322762],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25179059],[95885.0,0.208584],[95888.0,0.22818581],[95889.0,0.02046463],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258313023,[[95882.0,7.76476962],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.27268059],[95885.0,0.208584],[95888.0,0.22818581],[95889.0,0.02046463],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258313222,[[95882.0,7.76476962],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.27268059],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258313746,[[95882.0,7.70219262],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.27268059],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258313880,[[95882.0,7.66047462],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25357222],[95885.0,0.208584],[95886.0,0.31585264],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258314521,[[95882.0,7.61875662],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25357222],[95885.0,0.208584],[95886.0,0.31585264],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258314724,[[95882.0,7.59789762],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25357222],[95885.0,0.208584],[95886.0,0.31585264],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258314964,[[95882.0,7.55617962],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25357222],[95885.0,0.208584],[95887.0,0.31585264],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258315169,[[95882.0,7.53528962],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25357222],[95885.0,0.208584],[95887.0,0.31585264],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258315473,[[95882.0,7.52529604],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25357222],[95885.0,0.208584],[95887.0,0.31585264],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258315642,[[95882.0,7.45611421],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25357222],[95885.0,0.208584],[95887.0,0.31585264],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258316878,[[95882.0,7.45611421],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25357222],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258316879,[[95882.0,7.43525521],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25357222],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95905.0,0.46089314]]]
["bitfinex","BTCUSD",1735258317078,[[95882.0,7.31982821],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25357222],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95905.0,0.46089314]]]
["bitfinex","BTCUSD",1735258317621,[[95882.0,7.24785121],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25357222],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95900.0,0.01960881]]]
["bitfinex","BTCUSD",1735258317794,[[95882.0,7.04004421],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.21197222],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95900.0,0.01960881]]]
["bitfinex","BTCUSD",1735258317947,[[95882.0,6.97198456],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25357222],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95900.0,0.01960881]]]
["bitfinex","BTCUSD",1735258318155,[[95882.0,4.22504456],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.25357222],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95900.0,0.01960881]]]
["bitfinex","BTCUSD",1735258318723,[[95882.0,3.45825067],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.0808],[95850.0,0.0493]],[[95883.0,1.22028792],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95893.0,0.20223487]]]
["bitfinex","BTCUSD",1735258318839,[[95882.0,3.38682873],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493],[95757.0,0.20886]],[[95883.0,1.25440535],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95893.0,0.20223487]]]
["bitfinex","BTCUSD",1735258319043,[[95882.0,3.38682873],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493],[95848.0,0.0816]],[[95883.0,1.25440535],[95885.0,0.208584],[95886.0,0.28064434],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258319474,[[95882.0,3.36596973],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493],[95848.0,0.0816]],[[95883.0,1.25440535],[95885.0,0.208584],[95886.0,0.28064434],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258320090,[[95882.0,3.30025173],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493],[95848.0,0.0816]],[[95883.0,1.25440535],[95885.0,0.208584],[95886.0,0.28064434],[95888.0,0.208577],[95889.0,0.02046463]]]
["bitfinex","BTCUSD",1735258320291,[[95882.0,3.21560347],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493],[95848.0,0.0816]],[[95883.0,1.53504969],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95905.0,0.31572488]]]
["bitfinex","BTCUSD",1735258320504,[[95882.0,3.19474447],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493],[95848.0,0.0816]],[[95883.0,1.53504969],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95905.0,0.31572488]]]
["bitfinex","BTCUSD",1735258320946,[[95882.0,3.15302647],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493],[95848.0,0.0816]],[[95883.0,1.53504969],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.2025758]]]
["bitfinex","BTCUSD",1735258321290,[[95882.0,2.84530849],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493],[95848.0,0.0816]],[[95883.0,1.6063504],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.2025758]]]
["bitfinex","BTCUSD",1735258321489,[[95882.0,2.71389337],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493],[95848.0,0.0816]],[[95883.0,2.2911024],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.2025758]]]
["bitfinex","BTCUSD",1735258321708,[[95882.0,2.64581348],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493],[95848.0,0.0816]],[[95883.0,2.01045806],[95885.0,0.23669237],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.2025758]]]
["bitfinex","BTCUSD",1735258322213,[[95882.0,2.64581348],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493],[95848.0,0.0816]],[[95883.0,2.01045806],[95885.0,0.23669237],[95888.0,0.208577],[95889.0,0.04007475],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258322645,[[95882.0,2.60409548],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493],[95848.0,0.0816]],[[95883.0,1.32570606],[95885.0,0.23669237],[95888.0,0.208577],[95889.0,0.04007475],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258322872,[[95882.0,2.54151848],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493],[95848.0,0.0816]],[[95883.0,2.27513706],[95885.0,0.23669237],[95888.0,0.208577],[95889.0,0.04007475],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258323093,[[95882.0,2.54151848],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.0493]],[[95883.0,2.27513706],[95885.0,0.23669237],[95888.0,0.208577],[95889.0,0.04007475],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258323094,[[95882.0,2.54151848],[95877.0,0.000171],[95867.0,0.000171],[95862.0,0.0788],[95850.0,0.0493]],[[95883.0,1.56036206],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04007475],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258323309,[[95882.0,2.54151848],[95878.0,0.0788],[95877.0,0.000171],[95874.0,0.0499],[95867.0,0.000171]],[[95883.0,0.87029531],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.04007475],[95897.0,0.46089314]]]
["bitfinex","BTCUSD",1735258323525,[[95882.0,2.54151848],[95878.0,0.0788],[95877.0,0.000171],[95874.0,0.0499],[95867.0,0.000171]],[[95883.0,0.66039531],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258323737,[[95882.0,2.54151848],[95878.0,0.0788],[95877.0,0.000171],[95874.0,0.0499],[95867.0,0.000171]],[[95883.0,0.76039531],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258323936,[[95882.0,2.62031848],[95877.0,0.000171],[95874.0,0.0499],[95867.0,0.000171],[95838.0,0.208684]],[[95883.0,0.86039531],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.02046463],[95892.0,0.18296568]]]
["bitfinex","BTCUSD",1735258324163,[[95882.0,2.62031848],[95877.0,0.000171],[95874.0,0.0499],[95867.0,0.000171],[95846.0,0.208837]],[[95883.0,0.86039531],[95885.0,0.208584],[95888.0,0.208577],[95928.0,0.521226],[95960.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258324391,[[95882.0,2.67021848],[95877.0,0.000171],[95867.0,0.000171],[95846.0,0.208837],[95777.0,0.09331046]],[[95883.0,0.85139531],[95885.0,0.208584],[95886.0,0.28052169],[95888.0,0.208577],[95900.0,0.3155869]]]
["bitfinex","BTCUSD",1735258324580,[[95882.0,2.67021848],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.208657],[95846.0,0.208837]],[[95883.0,0.75139531],[95885.0,0.208584],[95886.0,0.28052169],[95888.0,0.208577],[95892.0,0.11993472]]]
["bitfinex","BTCUSD",1735258324819,[[95882.0,2.67021848],[95877.0,0.000171],[95867.0,0.000171],[95854.0,0.20865],[95850.0,0.208657]],[[95883.0,0.86039531],[95885.0,0.208584],[95886.0,0.28052169],[95888.0,0.208577],[95892.0,0.11993472]]]
["bitfinex","BTCUSD",1735258325043,[[95882.0,2.67021848],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.208657],[95842.0,0.208676]],[[95883.0,0.86039531],[95885.0,0.208584],[95886.0,0.28052169],[95888.0,0.208577],[95892.0,0.11993472]]]
["bitfinex","BTCUSD",1735258325261,[[95882.0,2.67021848],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.208657],[95842.0,0.208676]],[[95883.0,0.75139531],[95885.0,0.208584],[95886.0,0.28052169],[95888.0,0.208577],[95892.0,0.11993472]]]
["bitfinex","BTCUSD",1735258325516,[[95882.0,2.67021848],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.208657],[95842.0,0.22940614]],[[95883.0,0.70579531],[95885.0,0.208584],[95886.0,0.28052169],[95888.0,0.208577],[95892.0,0.11993472]]]
["bitfinex","BTCUSD",1735258325921,[[95882.0,2.67021848],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.208657],[95842.0,0.22940614]],[[95883.0,0.70979531],[95885.0,0.34882758],[95888.0,0.208577],[95889.0,0.18699144],[95892.0,0.11993472]]]
["bitfinex","BTCUSD",1735258326334,[[95882.0,2.67021848],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.208657],[95842.0,0.22940614]],[[95883.0,0.71479531],[95885.0,0.34882758],[95888.0,0.208577],[95889.0,0.18699144],[95892.0,0.18277716]]]
["bitfinex","BTCUSD",1735258327157,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.208657],[95842.0,0.22940614]],[[95883.0,0.86479531],[95885.0,0.30207617],[95888.0,0.208577],[95889.0,0.14024358],[95892.0,0.18277716]]]
["bitfinex","BTCUSD",1735258327387,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.22940614],[95837.0,0.208686]],[[95883.0,0.97379531],[95885.0,0.30207617],[95888.0,0.208577],[95889.0,0.14024358],[95892.0,0.18277716]]]
["bitfinex","BTCUSD",1735258327643,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.22940614],[95534.0,0.01634634]],[[95883.0,0.97379531],[95885.0,0.30207617],[95888.0,0.208577],[95889.0,0.14024358],[95892.0,0.18277716]]]
["bitfinex","BTCUSD",1735258327875,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.208658],[95842.0,0.22940614]],[[95883.0,0.87379531],[95885.0,0.30207617],[95888.0,0.208577],[95889.0,0.14024358],[95892.0,0.18277716]]]
["bitfinex","BTCUSD",1735258328117,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.22940614],[95837.0,0.208687]],[[95883.0,0.87379531],[95885.0,0.30207617],[95888.0,0.208577],[95889.0,0.14024358],[95892.0,0.18277716]]]
["bitfinex","BTCUSD",1735258328322,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95850.0,0.208658],[95842.0,0.22940614]],[[95883.0,0.87379531],[95885.0,0.30207617],[95888.0,0.208577],[95889.0,0.14024358],[95892.0,0.18277716]]]
["bitfinex","BTCUSD",1735258328577,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.22940614],[95837.0,0.208686]],[[95883.0,0.97379531],[95884.0,0.09349217],[95885.0,0.208584],[95888.0,0.34882058],[95892.0,0.3697686]]]
["bitfinex","BTCUSD",1735258329316,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95842.0,0.22940614],[94409.0,19.47327197]],[[95883.0,0.97379531],[95884.0,0.09349217],[95885.0,0.208584],[95888.0,0.34882058],[95892.0,0.3697686]]]
["bitfinex","BTCUSD",1735258329529,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95846.0,0.417504],[95842.0,0.22940614]],[[95883.0,0.87379531],[95884.0,0.09349217],[95885.0,0.208584],[95888.0,0.34882058],[95892.0,0.3697686]]]
["bitfinex","BTCUSD",1735258329765,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95846.0,0.417504],[95842.0,0.22940614]],[[95883.0,0.97379531],[95884.0,0.09349217],[95885.0,0.208584],[95888.0,0.34882058],[95892.0,0.3697686]]]
["bitfinex","BTCUSD",1735258330109,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95846.0,0.417504],[95842.0,0.22940614]],[[95883.0,1.06728748],[95885.0,0.208584],[95887.0,0.14024358],[95888.0,0.208577],[95891.0,0.18699144]]]
["bitfinex","BTCUSD",1735258330345,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95846.0,0.208837],[95842.0,0.22940614]],[[95883.0,1.06728748],[95885.0,0.208584],[95887.0,0.14024358],[95888.0,0.208577],[95891.0,0.18699144]]]
["bitfinex","BTCUSD",1735258331215,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95855.0,0.208647],[95846.0,0.000171]],[[95883.0,0.58918748],[95885.0,0.208584],[95887.0,0.14024358],[95888.0,0.208577],[95891.0,0.28699144]]]
["bitfinex","BTCUSD",1735258331450,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95855.0,0.208647],[95851.0,0.208656]],[[95883.0,0.54741148],[95885.0,0.208584],[95887.0,0.14024358],[95888.0,0.208577],[95890.0,0.308573]]]
["bitfinex","BTCUSD",1735258332119,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95855.0,0.208647],[95851.0,0.208656]],[[95883.0,0.54741148],[95884.0,0.041768],[95885.0,0.208584],[95887.0,0.14024358],[95888.0,0.208577]]]
["bitfinex","BTCUSD",1735258332331,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95855.0,0.208647],[95851.0,0.208656]],[[95883.0,0.54741148],[95885.0,0.208584],[95887.0,0.14024358],[95888.0,0.208577],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258332511,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.208808],[95855.0,0.208647]],[[95883.0,0.54741148],[95885.0,0.208584],[95887.0,0.14024358],[95888.0,0.208577],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258332812,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.208808],[95855.0,0.208647]],[[95883.0,0.45391931],[95885.0,0.208584],[95887.0,0.09349217],[95888.0,0.208577],[95889.0,0.1]]]
["bitfinex","BTCUSD",1735258333270,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.208808],[95855.0,0.208647]],[[95883.0,0.45391931],[95885.0,0.208584],[95887.0,0.13525917],[95888.0,0.208577],[95889.0,0.1]]]
["bitfinex","BTCUSD",1735258334110,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.208808],[95855.0,0.208647]],[[95883.0,0.45391931],[95885.0,0.208584],[95887.0,0.09349217],[95888.0,0.208577],[95889.0,0.1]]]
["bitfinex","BTCUSD",1735258334327,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.208808],[95855.0,0.208647]],[[95883.0,0.45391931],[95885.0,0.208584],[95887.0,0.13526017],[95888.0,0.208577],[95889.0,0.1]]]
["bitfinex","BTCUSD",1735258334533,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.208808],[95855.0,0.208647]],[[95883.0,0.45391931],[95885.0,0.208584],[95887.0,0.041768],[95888.0,0.208577],[95889.0,0.1]]]
["bitfinex","BTCUSD",1735258334710,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.208808],[95855.0,0.208647]],[[95883.0,0.45391931],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.1],[95929.0,0.1099]]]
["bitfinex","BTCUSD",1735258334917,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.208808],[95855.0,0.208647]],[[95883.0,0.45391931],[95885.0,0.208584],[95887.0,0.041767],[95888.0,0.208577],[95889.0,0.1]]]
["bitfinex","BTCUSD",1735258336071,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.208808],[95857.0,0.02134477]],[[95883.0,0.45391931],[95885.0,0.208584],[95888.0,0.208577],[95889.0,0.1],[98026.0,0.043294]]]
["bitfinex","BTCUSD",1735258336257,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.208808],[95857.0,0.02134477]],[[95883.0,0.45391931],[95885.0,0.208584],[95888.0,0.250344],[95889.0,0.1],[96035.0,0.4]]]
["bitfinex","BTCUSD",1735258336875,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.208808],[95857.0,0.02134477]],[[95883.0,0.45391931],[95885.0,0.208584],[95888.0,0.250344],[95889.0,0.1],[95893.0,0.25]]]
["bitfinex","BTCUSD",1735258338949,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95857.0,0.02134477]],[[95883.0,0.45391931],[95885.0,0.208584],[95888.0,0.250344],[95889.0,0.1],[95892.0,0.23277716]]]
["bitfinex","BTCUSD",1735258339165,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95846.0,0.208838]],[[95883.0,0.70391931],[95884.0,0.1],[95885.0,0.208584],[95888.0,0.250344],[95892.0,0.23277716]]]
["bitfinex","BTCUSD",1735258340857,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95850.0,0.208658]],[[95883.0,0.70391931],[95884.0,0.1],[95885.0,0.208584],[95886.0,0.14024358],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258341034,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95850.0,0.208659]],[[95883.0,0.70391931],[95884.0,0.1],[95885.0,0.208584],[95886.0,0.14024358],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258341244,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95820.0,0.09155978]],[[95883.0,0.70391931],[95884.0,0.1],[95885.0,0.208584],[95886.0,0.14024358],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258341882,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95849.0,0.208659]],[[95883.0,0.70391931],[95884.0,0.1],[95885.0,0.208584],[95886.0,0.14024358],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258342296,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95849.0,0.208659]],[[95883.0,0.70391931],[95884.0,0.28699144],[95885.0,0.208584],[95887.0,0.2337393],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258342725,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.70391931],[95884.0,0.28699144],[95885.0,0.208584],[95887.0,0.2337393],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258343147,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.70391931],[95884.0,0.28699144],[95885.0,0.208584],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258343148,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.70391931],[95884.0,0.1],[95885.0,0.30196311],[95888.0,0.39041267],[95890.0,0.39556444]]]
["bitfinex","BTCUSD",1735258343568,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95856.0,0.208644]],[[95883.0,0.70391931],[95885.0,0.30196311],[95888.0,0.39041267],[95890.0,0.39556444],[95891.0,0.1]]]
["bitfinex","BTCUSD",1735258343770,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95856.0,0.208644]],[[95883.0,0.60391931],[95885.0,0.30196311],[95887.0,0.1],[95888.0,0.39041267],[95890.0,0.39556444]]]
["bitfinex","BTCUSD",1735258343985,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95860.0,0.208636],[95859.0,0.000171]],[[95883.0,0.60391931],[95885.0,0.30196311],[95888.0,0.49041267],[95890.0,0.39556444],[95924.0,0.2085]]]
["bitfinex","BTCUSD",1735258344373,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95860.0,0.208636],[95859.0,0.000171]],[[95883.0,0.60391931],[95885.0,0.208584],[95886.0,0.09337911],[95888.0,0.49041267],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258345348,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.230067]],[[95883.0,0.60391931],[95885.0,0.208584],[95886.0,0.19337911],[95888.0,0.39041267],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258345565,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.230067]],[[95883.0,0.60391931],[95885.0,0.208584],[95886.0,0.1],[95887.0,0.09337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258345771,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.230067]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.208584],[95887.0,0.09337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258346003,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.60391931],[95885.0,0.208584],[95886.0,0.1],[95887.0,0.19337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258346207,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.60391931],[95885.0,0.208584],[95887.0,0.19337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258346208,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.308584],[95887.0,0.09337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258346412,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.60391931],[95884.0,0.2],[95885.0,0.208584],[95887.0,0.09337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258346618,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.308584],[95887.0,0.09337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258346827,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.308584],[95888.0,0.250344],[95889.0,0.09337911]]]
["bitfinex","BTCUSD",1735258348317,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.69729842],[95884.0,0.1],[95885.0,0.308584],[95886.0,0.14006867],[95888.0,0.43733544]]]
["bitfinex","BTCUSD",1735258348903,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.69729842],[95885.0,0.308584],[95886.0,0.24006867],[95888.0,0.43733544],[98002.0,0.00392128]]]
["bitfinex","BTCUSD",1735258349109,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.69729842],[95884.0,0.1],[95885.0,0.308584],[95886.0,0.14006867],[95888.0,0.43733544]]]
["bitfinex","BTCUSD",1735258349414,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.60391931],[95884.0,0.19337911],[95885.0,0.308584],[95886.0,0.14006867],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258350370,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.60391931],[95884.0,0.09337911],[95885.0,0.308584],[95886.0,0.24006867],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258350548,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.021417]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.308584],[95886.0,0.09337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258350968,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.308584],[95886.0,0.09337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258351141,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.208584],[95886.0,0.09337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258351349,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.308584],[95886.0,0.09337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258352508,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.208584],[95886.0,0.09337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258352740,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.19337911],[95885.0,0.308584],[95887.0,0.14006867],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258352953,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.19337911],[95885.0,0.208584],[95887.0,0.14006867],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258353166,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.19337911],[95885.0,0.308584],[95887.0,0.14006867],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258353367,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.19337911],[95885.0,0.208584],[95887.0,0.14006867],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258353572,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.30196311],[95888.0,0.39041267],[95890.0,0.39556444]]]
["bitfinex","BTCUSD",1735258354274,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.40196311],[95888.0,0.39041267],[95890.0,0.39556444]]]
["bitfinex","BTCUSD",1735258354782,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.40196311],[95888.0,0.39041267],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258355104,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.308584],[95888.0,0.34372311],[95890.0,0.34864167]]]
["bitfinex","BTCUSD",1735258355824,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.208584],[95887.0,0.09337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258356424,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95854.0,0.03089983]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.308584],[95887.0,0.09337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258357012,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95856.0,0.208646]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.208584],[95888.0,0.34372311],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258357219,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95856.0,0.417292]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.208584],[95888.0,0.34372311],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258357421,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95856.0,0.208646]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.208584],[95888.0,0.34372311],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1735258358321,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95856.0,0.208646]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.208584],[95887.0,0.09337911],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258359380,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95856.0,0.208646]],[[95883.0,0.60391931],[95884.0,0.1],[95885.0,0.30196311],[95888.0,0.39041267],[95890.0,0.39556444]]]
["bitfinex","BTCUSD",1735258360160,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[95856.0,0.208646]],[[95883.0,0.60391931],[95884.0,0.19337911],[95885.0,0.208584],[95886.0,0.14006867],[95888.0,0.250344]]]
["bitfinex","BTCUSD",1735258361468,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95862.0,0.00962954],[95859.0,0.000171]],[[95883.0,0.69729842],[95884.0,0.1],[95885.0,0.208584],[95886.0,0.14006867],[95888.0,0.43733544]]]
["bitfinex","BTCUSD",1735258361742,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95859.0,0.000171],[94457.0,0.00858393]],[[95883.0,0.69729842],[95884.0,0.1],[95885.0,0.208584],[95886.0,0.14006867],[95888.0,0.43733544]]]
["bitfinex","BTCUSD",1735258361956,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95860.0,0.00999409],[95859.0,0.000171]],[[95883.0,0.69729842],[95884.0,0.1],[95885.0,0.208584],[95886.0,0.14006867],[95888.0,0.43733544]]]
["bitfinex","BTCUSD",1735258362163,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95860.0,0.21863109],[95859.0,0.000171]],[[95883.0,0.69729842],[95885.0,0.34865267],[95886.0,0.1],[95888.0,0.43733544],[95890.0,0.4423123]]]
["bitfinex","BTCUSD",1735258362393,[[95882.0,2.66856227],[95877.0,0.000171],[95867.0,0.000171],[95860.0,0.21863109],[95859.0,0.208808]],[[95883.0,0.69729842],[95885.0,0.34865267],[95887.0,0.1],[95888.0,0.43733544],[95890.0,0.4423123]]]
["bitfinex","BTCUSD",1735258363147,[[95882.0,2.66856227],[95877.0,0.000171],[95868.0,0.208619],[95867.0,0.000171],[95860.0,0.00999409]],[[95883.0,0.54729842],[95885.0,0.14006867],[95888.0,0.49556844],[95890.0,0.2337393],[95891.0,0.208572]]]
["bitfinex","BTCUSD",1735258363392,[[95882.0,2.66856227],[95877.0,0.000171],[95872.0,0.20861],[95867.0,0.000171],[95860.0,0.00999409]],[[95883.0,0.54729842],[95885.0,0.14006867]]]
["bitfinex","BTCUSD",1735258363393,[[95882.0,2.66856227],[95877.0,0.000171],[95872.0,0.20861],[95867.0,0.000171],[95860.0,0.00999409]],[[95883.0,0.4060356],[95885.0,0.18699144],[95887.0,0.2337393],[95892.0,0.18315258],[95896.0,0.28052169]]]
["bitfinex","BTCUSD",1735258363641,[[95882.0,2.66856227],[95877.0,0.000171],[95876.0,0.208602],[95872.0,0.20861],[95867.0,0.000171]],[[95883.0,0.4060356],[95885.0,0.18699144],[95887.0,0.2337393],[95892.0,0.18315258],[95896.0,0.28052169]]]
["bitfinex","BTCUSD",1735258363891,[[95882.0,2.66856227],[95880.0,0.208593],[95877.0,0.000171],[95876.0,0.208602],[95872.0,0.20861]],[[95883.0,0.4010356],[95885.0,0.18699144],[95887.0,0.2337393],[95892.0,0.05],[95896.0,0.28052169]]]
["bitfinex","BTCUSD",1735258364132,[[95882.0,2.66856227],[95880.0,0.208593],[95877.0,0.000171],[95876.0,0.208602],[95872.0,0.20861]],[[95883.0,0.4030356],[95885.0,0.18699144],[95887.0,0.2337393],[95892.0,0.14138858],[95896.0,0.28052169]]]
["bitfinex","BTCUSD",1735258364377,[[95882.0,2.66856227],[95880.0,0.208593],[95877.0,0.000171],[95876.0,0.208602],[95872.0,0.20861]],[[95883.0,0.4030356],[95885.0,0.18699144],[95887.0,0.2337393],[95892.0,0.05],[95896.0,0.28052169]]]
["bitfinex","BTCUSD",1735258364621,[[95882.0,2.66856227],[95880.0,0.208593],[95877.0,0.000171],[95876.0,0.208602],[95872.0,0.20861]],[[95883.0,0.4010356],[95892.0,0.05],[95893.0,0.09353903],[95895.0,0.14030855],[95898.0,0.18699144]]]
["bitfinex","BTCUSD",1735258364866,[[95882.0,2.66856227],[95880.0,0.208593],[95877.0,0.000171],[95876.0,0.208602],[95872.0,0.20861]],[[95883.0,0.4020356],[95892.0,0.05],[95893.0,0.09353903],[95895.0,0.14030855],[95898.0,0.18699144]]]
["bitfinex","BTCUSD",1735258365096,[[95882.0,2.66856227],[95880.0,0.208593],[95877.0,0.000171],[95876.0,0.208602],[95872.0,0.20861]],[[95883.0,0.3840356],[95892.0,0.05],[95893.0,0.09353903],[95895.0,0.14030855],[95898.0,0.18699144]]]
["bitfinex","BTCUSD",1735258365547,[[95882.0,2.66856227],[95880.0,0.208593],[95877.0,0.000171],[95876.0,0.208602],[95872.0,0.20861]],[[95883.0,0.3920356],[95892.0,0.05],[95893.0,0.09353903],[95895.0,0.14030855],[95898.0,0.18699144]]]
["bitfinex","BTCUSD",1735258365780,[[95882.0,2.66856227],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.3920356],[95892.0,0.05],[95900.0,0.09138858],[95905.0,0.09353903],[95907.0,0.24030855]]]
["bitfinex","BTCUSD",1735258365964,[[95882.0,2.66856227],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.3840356],[95892.0,0.05],[95900.0,0.09138858],[95905.0,0.09353903],[95907.0,0.24030855]]]
["bitfinex","BTCUSD",1735258366483,[[95882.0,2.66856227],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2619356],[95892.0,0.05],[95900.0,0.09138858],[95905.0,0.09353903],[95907.0,0.24030855]]]
["bitfinex","BTCUSD",1735258366612,[[95882.0,2.66856227],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2619356],[95892.0,0.05],[95900.0,0.09138858],[95904.0,0.09353903],[95907.0,0.24030855]]]
["bitfinex","BTCUSD",1735258367486,[[95882.0,2.66856227],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2609356],[95892.0,0.05],[95900.0,0.09138858],[95904.0,0.09353903],[95907.0,0.24030855]]]
["bitfinex","BTCUSD",1735258367690,[[95882.0,2.66956227],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2609356],[95892.0,0.05],[95900.0,0.09138858],[95904.0,0.09353903],[95907.0,0.24030855]]]
["bitfinex","BTCUSD",1735258367900,[[95882.0,2.66956227],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2609356],[95892.0,0.05],[95899.0,0.208554],[95900.0,0.09138858],[95904.0,0.09353903]]]
["bitfinex","BTCUSD",1735258368110,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2609356],[95892.0,0.05],[95899.0,0.208554],[95900.0,0.09138858],[95906.0,0.34383603]]]
["bitfinex","BTCUSD",1735258368328,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2549356],[95892.0,0.14138858],[95899.0,0.208554],[95906.0,0.34383603],[95915.0,0.1]]]
["bitfinex","BTCUSD",1735258368538,[[95882.0,2.66498816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2549356],[95892.0,0.14138858],[95899.0,0.208554],[95906.0,0.34383603],[95915.0,0.1]]]
["bitfinex","BTCUSD",1735258368769,[[95882.0,2.66498816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2579356],[95892.0,0.14138858],[95899.0,0.208554],[95906.0,0.34383603],[95916.0,0.1000856]]]
["bitfinex","BTCUSD",1735258369104,[[95882.0,2.66498816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2599356],[95892.0,0.14138858],[95899.0,0.208554],[95906.0,0.34383603],[95916.0,0.1000856]]]
["bitfinex","BTCUSD",1735258369105,[[95882.0,2.66498816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2599356],[95892.0,0.14138858],[95899.0,0.208554],[95906.0,0.34383603],[95916.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258369307,[[95882.0,2.66498816],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171],[95867.0,0.208791]],[[95883.0,0.2599356],[95892.0,0.14138858],[95899.0,0.208554],[95904.0,0.09353903],[95906.0,0.250297]]]
["bitfinex","BTCUSD",1735258369507,[[95882.0,2.66498816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2549356],[95892.0,0.14138858],[95899.0,0.208554],[95904.0,0.09353903],[95906.0,0.250297]]]
["bitfinex","BTCUSD",1735258369698,[[95882.0,2.66498816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.208554],[95904.0,0.09353903],[95906.0,0.250297]]]
["bitfinex","BTCUSD",1735258370907,[[95882.0,2.66498816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.208554],[95900.0,0.09353903],[95903.0,0.14030855]]]
["bitfinex","BTCUSD",1735258371148,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.208554],[95900.0,0.09353903],[95903.0,0.14030855]]]
["bitfinex","BTCUSD",1735258371844,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.208554],[95901.0,0.09353903],[95904.0,0.14030855]]]
["bitfinex","BTCUSD",1735258372918,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.208554],[95901.0,0.09353903],[95905.0,0.14030855]]]
["bitfinex","BTCUSD",1735258373947,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.208554],[95902.0,0.30208603],[95905.0,0.14030855]]]
["bitfinex","BTCUSD",1735258374969,[[95882.0,2.66598816],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171],[95594.0,60.0]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.208554],[95902.0,0.09353903],[95905.0,0.14030855]]]
["bitfinex","BTCUSD",1735258375184,[[95882.0,2.66598816],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171],[95876.0,0.417204]],[[95883.0,0.2569356],[95892.0,0.14138858],[95896.0,0.208561],[95899.0,0.208554],[95902.0,0.09353903]]]
["bitfinex","BTCUSD",1735258375386,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.208554],[95902.0,0.30208603],[95966.0,0.05297128]]]
["bitfinex","BTCUSD",1735258375586,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.208554],[95902.0,0.30208603],[95968.0,0.05244247]]]
["bitfinex","BTCUSD",1735258375791,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.208554],[95902.0,0.30208603],[95916.0,8.56e-05]]]
["bitfinex","BTCUSD",1735258375990,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.208554],[95902.0,0.30208603],[95906.0,0.34884655]]]
["bitfinex","BTCUSD",1735258376405,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.30209303],[95902.0,0.208547],[95903.0,0.14030855]]]
["bitfinex","BTCUSD",1735258376598,[[95882.0,2.66598816],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171],[95716.0,1.5]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.30209303],[95902.0,0.208547],[95903.0,0.14030855]]]
["bitfinex","BTCUSD",1735258376828,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.14138858],[95899.0,0.30209303],[95902.0,0.208547],[95903.0,0.14030855]]]
["bitfinex","BTCUSD",1735258377047,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.05],[95899.0,0.30209303],[95900.0,0.09138858],[95902.0,0.208547]]]
["bitfinex","BTCUSD",1735258377488,[[95882.0,2.66598816],[95880.0,0.208593],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171]],[[95883.0,0.2569356],[95892.0,0.05],[95899.0,0.30209303],[95900.0,0.09138858],[95902.0,0.34885555]]]
["bitfinex","BTCUSD",1735258378347,[[95882.0,2.66598816],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171],[95867.0,0.208792]],[[95883.0,0.2569356],[95892.0,0.05],[95895.0,0.208562],[95899.0,0.30209303],[95900.0,0.09138858]]]
["bitfinex","BTCUSD",1735258378583,[[95882.0,2.66598816],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171],[95876.0,0.417204]],[[95883.0,0.2569356],[95892.0,0.05],[95899.0,0.30209303],[95900.0,0.09138858],[95901.0,0.34885755]]]
["bitfinex","BTCUSD",1735258378793,[[95882.0,2.66598816],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171],[95876.0,0.208602]],[[95883.0,0.2569356],[95892.0,0.05],[95899.0,0.30209303],[95900.0,0.09138858],[95901.0,0.14030855]]]
["bitfinex","BTCUSD",1735258379021,[[95882.0,2.66598816],[95879.0,0.00987225],[95878.0,0.02091908],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.2569356],[95892.0,0.05],[95895.0,0.208563],[95899.0,0.30209303],[95900.0,0.09138858]]]
["bitfinex","BTCUSD",1735258379761,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95863.0,0.208799],[95843.0,0.13996569]],[[95883.0,0.2569356],[95891.0,0.20857],[95892.0,0.14138858],[95895.0,0.208563],[95899.0,0.30209303]]]
["bitfinex","BTCUSD",1735258380011,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95871.0,0.208613],[95867.0,0.000171]],[[95883.0,0.2569356],[95891.0,0.20857],[95892.0,0.14138858],[95895.0,0.208563],[95899.0,0.30209303]]]
["bitfinex","BTCUSD",1735258380410,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95874.0,0.0096618],[95871.0,0.208613]],[[95883.0,0.2569356],[95891.0,0.20857],[95892.0,0.14138858],[95895.0,0.208563],[95897.0,0.14030855]]]
["bitfinex","BTCUSD",1735258380730,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95874.0,0.0096618],[95871.0,0.208613]],[[95883.0,0.2569356],[95892.0,0.14138858],[95894.0,0.09353903],[95895.0,0.208563],[95897.0,0.14030855]]]
["bitfinex","BTCUSD",1735258380975,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95875.0,0.208603],[95874.0,0.0096618]],[[95883.0,0.2569356],[95892.0,0.14138858],[95894.0,0.09353903],[95895.0,0.208563],[95897.0,0.14030855]]]
["bitfinex","BTCUSD",1735258381904,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95875.0,0.208603],[95874.0,0.0096618]],[[95883.0,0.2569356],[95892.0,0.14138858],[95894.0,0.09353903],[95895.0,0.208563]]]
["bitfinex","BTCUSD",1735258381905,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95875.0,0.208603],[95874.0,0.0096618]],[[95883.0,0.2569356],[95889.0,0.09353903],[95891.0,0.14030855],[95892.0,0.14138858],[95894.0,0.18699144]]]
["bitfinex","BTCUSD",1735258383102,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95875.0,0.208603],[95874.0,0.0096618]],[[95883.0,0.2569356],[95892.0,0.14138858],[95893.0,0.09353903],[95895.0,0.34887155],[95898.0,0.18699144]]]
["bitfinex","BTCUSD",1735258384257,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95874.0,0.0096618],[95659.0,0.13277778]],[[95883.0,0.2569356],[95892.0,0.14138858],[95893.0,0.09353903],[95895.0,0.34887155],[95898.0,0.18699144]]]
["bitfinex","BTCUSD",1735258384478,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95874.0,0.0096618],[95871.0,0.208611]],[[95883.0,0.2569356],[95891.0,0.20857],[95892.0,0.14138858],[95894.0,0.09353903],[95895.0,0.208563]]]
["bitfinex","BTCUSD",1735258384689,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95875.0,0.208603],[95874.0,0.0096618]],[[95883.0,0.2569356],[95892.0,0.14138858],[95894.0,0.09353903],[95895.0,0.208563],[95903.0,0.208544]]]
["bitfinex","BTCUSD",1735258385642,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95874.0,0.0096618],[95872.0,0.208611]],[[95883.0,0.36092192],[95888.0,0.208578],[95892.0,0.14138858],[95894.0,0.09353903],[95909.0,0.308532]]]
["bitfinex","BTCUSD",1735258385837,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95874.0,0.0096618],[95872.0,0.208611]],[[95883.0,0.36092192],[95891.0,0.30211003],[95892.0,0.14138858],[95894.0,0.34887255],[95896.0,0.18699144]]]
["bitfinex","BTCUSD",1735258386581,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95874.0,0.0096618],[95872.0,0.208611]],[[95883.0,0.36092192],[95891.0,0.09353903],[95892.0,0.14138858],[95894.0,0.34887255],[95896.0,0.18699144]]]
["bitfinex","BTCUSD",1735258386717,[[95882.0,2.66598816],[95878.0,0.02091908],[95877.0,0.000171],[95875.0,0.208602],[95874.0,0.0096618]],[[95883.0,0.36092192],[95891.0,0.09353903],[95892.0,0.14138858],[95894.0,0.34887255],[95896.0,0.18699144]]]
["bitfinex","BTCUSD",1735258387508,[[95882.0,2.66598816],[95878.0,0.22951508],[95877.0,0.000171],[95875.0,0.208602],[95874.0,0.0096618]],[[95883.0,0.2569356],[95891.0,0.09353903],[95892.0,0.14138858],[95894.0,0.14030855],[95896.0,0.18699144]]]
["bitfinex","BTCUSD",1735258388001,[[95882.0,2.66598816],[95878.0,0.22951508],[95877.0,0.000171],[95875.0,0.208602],[95874.0,0.0096618]],[[95883.0,0.2569356],[95892.0,0.14138858],[95895.0,0.09353903],[95897.0,0.14030855],[95899.0,0.208554]]]
["bitfinex","BTCUSD",1735258431128,[[95882.0,1.0690421],[95877.0,0.000171],[95846.0,0.078871],[95833.0,0.000171],[95831.0,0.0002]],[[95883.0,1.4815821],[95884.0,0.208587],[95886.0,0.31628924],[95887.0,0.20858],[95890.0,0.208574]]]
["bitfinex","BTCUSD",1735258464755,[[95812.0,0.12365174],[95798.0,0.00104386],[95793.0,0.0009909],[95789.0,0.20879],[95776.0,0.208819]],[[95813.0,0.50883632],[95827.0,0.1],[95830.0,0.208702],[95832.0,0.042],[95834.0,0.1]]]
["bitfinex","BTCUSD",1735258501466,[[95813.0,0.2124301],[95811.0,0.208743],[95807.0,0.20875],[95795.0,0.208779],[95794.0,0.1009995]],[[95815.0,0.119376],[95823.0,0.09152365],[95825.0,0.09368035],[95829.0,0.14052053],[95830.0,0.041788]]]
["bitfinex","BTCUSD",1735258573351,[[95732.0,0.30950492],[95731.0,0.210217],[95727.0,0.208926],[95724.0,0.5463],[95723.0,0.32006646]],[[95733.0,0.415025],[95734.0,0.001],[95745.0,0.0932048],[95748.0,0.13980721],[95760.0,0.09152365]]]
["bitfinex","BTCUSD",1735258591835,[[95717.0,0.00059994],[95714.0,8.56e-05],[95711.0,0.0002],[95701.0,0.208983],[95697.0,0.208991]],[[95718.0,1.06839705],[95719.0,0.39598417],[95720.0,0.308943],[95722.0,0.23379897],[95726.0,0.256531]]]
["bitfinex","BTCUSD",1735258628107,[[95637.0,0.35520605],[95635.0,0.418254],[95631.0,0.0002],[95630.0,0.5463],[95629.0,0.309141]],[[95638.0,0.388134],[95652.0,0.09345306],[95655.0,0.1401796],[95657.0,0.18717705],[95660.0,0.23397131]]]
["bitfinex","BTCUSD",1735258702517,[[95577.0,0.00208684],[95562.0,8.56e-05],[95560.0,0.209291],[95556.0,0.209301],[95551.0,0.20951]],[[95578.0,0.81063632],[95580.0,0.223675],[95581.0,0.209248],[95584.0,0.30924]]]
["bitfinex","BTCUSD",1735258722104,[[95562.0,0.00014423],[95551.0,0.0002],[95543.0,0.0009885],[95537.0,0.209342],[95531.0,0.08768906]],[[95563.0,1.10781977],[95564.0,0.209284],[95567.0,0.41869749],[95568.0,0.209275],[95570.0,0.52622919]]]
["bitfinex","BTCUSD",1735258768708,[[95511.0,0.00544066],[95509.0,0.309403],[95508.0,0.02104179],[95507.0,0.209406],[95501.0,0.6214]],[[95512.0,0.52465],[95523.0,0.0001714],[95525.0,0.0001714],[95530.0,0.0919982],[95538.0,0.209341]]]
["bitfinex","BTCUSD",1735258811004,[[95509.0,0.00017228],[95501.0,0.209421],[95500.0,0.21765454],[95495.0,0.2104185],[95493.0,0.02138979]],[[95510.0,0.70313632],[95511.0,0.0001712],[95514.0,0.0492714],[95515.0,0.209393],[95518.0,0.209385]]]
["bitfinex","BTCUSD",1735258864123,[[95509.0,1.03469832],[95506.0,0.41882],[95502.0,0.2308026],[95500.0,0.0919982],[95490.0,0.0919982]],[[95510.0,9.23396758],[95511.0,0.0001712],[95514.0,0.0001714],[95523.0,0.0001714],[95541.0,0.0829]]]
["bitfinex","BTCUSD",1735258908817,[[95497.0,0.00873605],[95493.0,0.209438],[95466.0,0.09367291],[95332.0,1.5]],[[95506.0,0.079],[95507.0,0.0472],[95510.0,8.20010478],[95511.0,0.0001712],[95514.0,0.0001714]]]
["bitfinex","BTCUSD",1735258939595,[[95509.0,0.212404],[95508.0,0.02107548],[95507.0,0.209408],[95506.0,8.56e-05],[95505.0,0.1]],[[95510.0,8.06151223],[95511.0,0.1261712],[95514.0,0.0001714],[95532.0,0.209355],[95540.0,0.3013362]]]
["bitfinex","BTCUSD",1735259000289,[[95506.0,8.56e-05],[95484.0,0.209459],[95482.0,0.0155096],[95480.0,0.409466],[95473.0,0.00950394]],[[95507.0,0.38408632],[95508.0,0.209408],[95510.0,8.06051223],[95511.0,0.0001712],[95513.0,0.28019176]]]
["bitfinex","BTCUSD",1735259003079,[[95506.0,8.56e-05],[95502.0,0.209419],[95494.0,0.209436],[95486.0,0.00929843],[95478.0,0.20947]],[[95507.0,0.63150632],[95508.0,0.14027941],[95510.0,8.24755145],[95511.0,0.0001712],[95520.0,0.3013792]]]
["bitfinex","BTCUSD",1735259063211,[[95672.0,0.209045],[95671.0,0.209049],[95668.0,0.007],[95664.0,0.209065],[95663.0,0.20398632]],[[95673.0,0.001],[95674.0,0.00022288],[95685.0,0.0795],[95689.0,0.0002],[95695.0,0.00130657]]]
["bitfinex","BTCUSD",1735259088958,[[95696.0,0.213994],[95692.0,0.209003],[95687.0,0.209013],[95684.0,0.0009871],[95673.0,0.09265166]],[[95704.0,0.00078376],[95705.0,0.0768],[95710.0,0.12307045],[95711.0,0.208964],[95712.0,0.0457]]]
["bitfinex","BTCUSD",1735259125209,[[95744.0,0.009],[95732.0,0.208915],[95711.0,0.09373091],[95709.0,0.14059636],[95707.0,0.18746182]],[[95745.0,0.33721398],[95752.0,0.00095476],[95760.0,0.1839964],[95763.0,0.1],[95768.0,0.209009]]]
["bitfinex","BTCUSD",1735259186467,[[95721.0,0.20894],[95717.0,0.00104461],[95716.0,0.208951],[95715.0,0.081],[95713.0,0.0489]],[[95722.0,0.00015486],[95733.0,0.01044275],[95739.0,0.00078376],[95745.0,0.26328852],[95747.0,0.44299465]]]
["bitfinex","BTCUSD",1735259226457,[[95751.0,0.68586132],[95750.0,0.001],[95749.0,0.28416505],[95746.0,0.208886],[95745.0,0.000171]],[[95752.0,9.2e-07],[95768.0,0.000171],[95777.0,0.0085],[95789.0,0.01041142],[95790.0,0.0821]]]
["bitfinex","BTCUSD",1735259271735,[[95731.0,0.208916],[95728.0,0.003],[95727.0,0.208927],[95723.0,0.208934],[95717.0,0.1]],[[95737.0,0.001],[95738.0,0.07725159],[95742.0,0.208895],[95743.0,0.01023795],[95744.0,0.208891]]]
["bitfinex","BTCUSD",1735259342973,[[95767.0,0.46282632],[95765.0,0.34922396],[95764.0,0.1],[95763.0,0.18717461],[95762.0,0.20885]],[[95768.0,0.00028965],[95769.0,0.000371],[95789.0,0.0001708],[95791.0,0.0791708],[95795.0,0.18982088]]]
["bitfinex","BTCUSD",1735259407200,[[95753.0,0.20907325],[95752.0,8.56e-05],[95749.0,0.30286704],[95747.0,0.14098506],[95745.0,0.208887]],[[95763.0,0.045],[95764.0,0.0806],[95765.0,0.208844],[95767.0,0.20884],[95768.0,0.03515845]]]
["bitfinex","BTCUSD",1735259448619,[[95728.0,0.00515492],[95711.0,0.208961],[95707.0,0.20897],[95705.0,0.208975],[95697.0,0.0766]],[[95729.0,1.01959289],[95733.0,0.208915],[95736.0,0.208908],[95738.0,0.0476],[95740.0,0.19161343]]]
["bitfinex","BTCUSD",1735259515025,[[95705.0,0.19772481],[95695.0,8.55e-05],[95671.0,0.0001712],[95663.0,0.209066],[95657.0,0.0011307]],[[95706.0,1.44061564],[95708.0,0.208969],[95714.0,0.208955],[95715.0,0.18313012],[95716.0,0.10233803]]]
["bitfinex","BTCUSD",1735259555635,[[95700.0,0.0050456],[95698.0,8.56e-05],[95695.0,8.55e-05],[95671.0,0.2092192]],[[95701.0,1.10569044],[95703.0,0.20898],[95704.0,0.208979],[95705.0,0.0001712],[95706.0,0.0206167]]]
["bitfinex","BTCUSD",1735259611319,[[95672.0,0.05040249],[95671.0,0.0001712],[95660.0,0.284171],[95653.0,0.209259],[95647.0,0.000171]],[[95673.0,0.82735831],[95678.0,0.209034],[95679.0,0.23022908],[95682.0,0.10211314],[95688.0,0.25]]]
["bitfinex","BTCUSD",1735259628060,[[95604.0,0.0780856],[95602.0,0.0455856],[95594.0,0.209217],[95584.0,0.21980364],[95561.0,0.09393929]],[[95621.0,1.11145837],[95622.0,0.01049698],[95623.0,0.209154],[95624.0,0.1],[95626.0,0.209148]]]
["bitfinex","BTCUSD",1735259686100,[[95576.0,3.2e-07],[95561.0,8.56e-05],[95557.0,8.56e-05],[95551.0,0.0002],[95531.0,0.0487]],[[95577.0,1.47938305],[95579.0,0.209251],[95580.0,0.28044177],[95582.0,0.209245],[95585.0,0.0416]]]
["bitfinex","BTCUSD",1735259729074,[[95571.0,0.00910874],[95570.0,0.20927],[95566.0,0.209279],[95564.0,8.56e-05],[95559.0,0.209293]],[[95572.0,0.52414],[95580.0,0.0801],[95583.0,0.209242],[95587.0,0.209233],[95590.0,0.09156506]]]
["bitfinex","BTCUSD",1735259758733,[[95564.0,0.1020856],[95559.0,0.00010874],[95557.0,0.209298],[95553.0,0.209306],[95534.0,0.09385369]],[[95565.0,0.6065112],[95571.0,0.0472],[95572.0,0.209267],[95577.0,0.22006608],[95581.0,0.09307308]]]
["bitfinex","BTCUSD",1735259808770,[[95630.0,0.0030855],[95624.0,0.00010874],[95616.0,0.209168],[95612.0,0.209177],[95595.0,0.29387971]],[[95631.0,0.0806],[95632.0,0.0495],[95634.0,0.418262],[95638.0,0.31310932],[95651.0,0.19989126]]]
["bitfinex","BTCUSD",1735259851646,[[95609.0,0.00324005],[95607.0,0.418378],[95600.0,0.30076806],[95597.0,0.16070492],[95595.0,0.1]],[[95610.0,0.0067663],[95621.0,0.0761],[95622.0,0.0461],[95638.0,0.209122],[95639.0,0.209121]]]
["bitfinex","BTCUSD",1735259887922,[[95639.0,0.22522774],[95636.0,0.209126],[95633.0,0.31353566],[95631.0,0.14101065],[95630.0,0.09156506]],[[95640.0,0.00015507],[95648.0,0.082571],[95660.0,0.01025313],[95671.0,0.20905],[95672.0,0.02137619]]]
["bitfinex","BTCUSD",1735259957467,[[95639.0,0.20010874],[95628.0,0.7193],[95627.0,0.52683258],[95625.0,0.14101065],[95623.0,0.18775943]],[[95640.0,0.00032627],[95671.0,0.0786],[95676.0,0.0471],[95681.0,0.14027646],[95690.0,0.06023405]]]
["bitfinex","BTCUSD",1735260006406,[[95739.0,0.017171],[95733.0,0.00010874],[95726.0,0.208927],[95722.0,0.208937],[95719.0,0.208943]],[[95740.0,0.075],[95741.0,0.2195451],[95743.0,0.208892],[95744.0,0.0477],[95747.0,0.02059592]]]
["bitfinex","BTCUSD",1735260031073,[[95756.0,0.49428332],[95755.0,0.208866],[95753.0,0.14275193],[95750.0,0.1398779],[95748.0,0.18650387]],[[95757.0,0.000171],[95768.0,0.000171],[95777.0,0.0085],[95785.0,0.08],[95844.0,0.00418]]]
["bitfinex","BTCUSD",1735260074104,[[95811.0,0.005171],[95805.0,0.00010874],[95799.0,0.208769],[95794.0,0.208781],[95777.0,0.19325886]],[[95812.0,0.288042],[95814.0,0.0452],[95816.0,0.208734],[95821.0,0.10209794],[95832.0,0.208699]]]
["bitfinex","BTCUSD",1735260093342,[[95822.0,0.21972],[95821.0,0.00810874],[95818.0,0.208729],[95813.0,0.208738],[95811.0,0.000171]],[[95830.0,0.5218755],[95831.0,8.55e-05],[95835.0,0.0475855],[95836.0,0.21897921],[95838.0,0.0808855]]]
["bitfinex","BTCUSD",1735260183771,[[95852.0,0.002171],[95848.0,0.208661],[95847.0,0.00010874],[95845.0,0.208668],[95842.0,0.09376462]],[[95853.0,0.1264857],[95858.0,0.208643],[95861.0,0.208636],[95862.0,0.00221094],[95865.0,0.208628]]]
["bitfinex","BTCUSD",1735260250765,[[95831.0,0.0081712],[95828.0,0.0001712],[95826.0,0.000171],[95811.0,0.000171],[95799.0,0.208768]],[[95832.0,0.75262726],[95834.0,0.09989126],[95835.0,0.417386],[95838.0,0.208686],[95841.0,0.09143108]]]
["bitfinex","BTCUSD",1735260271221,[[95831.0,0.0001712],[95828.0,0.0001712],[95826.0,0.000171],[95811.0,0.000171],[95802.0,0.208763]],[[95832.0,1.03745804],[95833.0,0.1403841],[95834.0,0.09989126],[95835.0,0.417386],[95836.0,0.1871788]]]
["bitfinex","BTCUSD",1735260334885,[[95756.0,2.5e-07],[95747.0,0.000171],[95739.0,0.000171],[95725.0,0.0493],[95714.0,0.208954]],[[95757.0,1.22970484],[95759.0,0.5217003],[95760.0,0.11466263],[95764.0,0.208846],[95770.0,0.250433]]]
["bitfinex","BTCUSD",1735260391575,[[95827.0,0.47880406],[95826.0,0.09778906],[95825.0,0.208713],[95821.0,0.21909483],[95818.0,0.09158479]],[[95828.0,0.0001712],[95834.0,0.1251],[95852.0,8.55e-05],[95853.0,0.00229644],[95860.0,0.208639]]]
["bitfinex","BTCUSD",1735260407596,[[95843.0,0.209674],[95841.0,0.21178674],[95838.0,0.208685],[95833.0,0.09370936],[95830.0,0.14056405]],[[95844.0,0.12655459],[95852.0,8.55e-05],[95853.0,8.55e-05],[95855.0,0.00221094],[95857.0,0.208645]]]
["bitfinex","BTCUSD",1735260482448,[[95866.0,0.208624],[95864.0,0.014],[95860.0,0.208635],[95856.0,0.208644],[95855.0,0.15]],[[95869.0,0.0459],[95875.0,0.00015468],[95879.0,0.00221094],[95880.0,0.05991956],[95882.0,0.20859]]]
["bitfinex","BTCUSD",1735260505919,[[95873.0,0.005],[95872.0,0.20861],[95869.0,0.15],[95868.0,0.208619],[95866.0,8.55e-05]],[[95874.0,0.0758],[95875.0,0.04982568],[95878.0,0.000104],[95882.0,0.208591],[95884.0,0.00221094]]]
["bitfinex","BTCUSD",1735260582999,[[95874.0,0.75521955],[95872.0,0.39637167],[95871.0,0.208611],[95870.0,0.23478634],[95868.0,0.2291454]],[[95875.0,0.00032568],[95878.0,0.000104],[95881.0,0.078],[95884.0,0.0464],[95885.0,0.00221094]]]
["bitfinex","BTCUSD",1735260674689,[[95870.0,8.55e-05],[95866.0,8.55e-05],[95858.0,0.208639],[95855.0,0.208646],[95851.0,0.2087425]],[[95871.0,0.65685094],[95873.0,0.208609],[95874.0,0.000171],[95875.0,0.00032568],[95877.0,0.21894999]]]
["bitfinex","BTCUSD",1735260700220,[[95851.0,0.0030855],[95844.0,0.208671],[95840.0,0.208679],[95836.0,0.208688],[95830.0,0.09141943]],[[95852.0,0.52375094],[95857.0,0.208644],[95859.0,0.208641],[95868.0,0.17358573],[95870.0,0.1403786]]]
["bitfinex","BTCUSD",1735260844987,[[95851.0,8.55e-05],[95842.0,8.55e-05],[95831.0,0.208699],[95828.0,0.2087916],[95669.0,1.5]],[[95852.0,1.32987319],[95853.0,0.41242055],[95854.0,0.30865],[95855.0,0.20865],[95856.0,0.01064309]]]
["bitfinex","BTCUSD",1735260866981,[[95851.0,0.0010855],[95845.0,0.208669],[95842.0,8.55e-05],[95841.0,0.208678],[95837.0,0.208687]],[[95852.0,1.00434989],[95854.0,0.23452767],[95858.0,0.291544],[95861.0,0.26860526],[95902.0,0.208546]]]
["bitfinex","BTCUSD",1735260937094,[[95842.0,8.55e-05],[95838.0,0.09385641],[95836.0,0.14078462],[95833.0,0.18771283],[95823.0,0.49028625]],[[95843.0,0.334574],[95845.0,0.20867],[95852.0,0.80615972],[95856.0,0.208646],[95858.0,0.1]]]
["bitfinex","BTCUSD",1735261030495,[[95833.0,0.00015459],[95823.0,0.208718],[95822.0,0.208718],[95815.0,0.21935683],[95804.0,0.755059]],[[95834.0,0.00221094],[95835.0,0.329592],[95840.0,0.208683],[95844.0,0.208673],[95849.0,0.02063808]]]
["bitfinex","BTCUSD",1735261063281,[[95865.0,0.417252],[95863.0,0.20863],[95858.0,0.09371369],[95857.0,0.01068053],[95855.0,0.14057053]],[[95868.0,0.07827524],[95871.0,0.00238214],[95872.0,0.0497],[95890.0,0.208574],[95917.0,0.09392231]]]
["bitfinex","BTCUSD",1735261147667,[[95825.0,0.208712],[95823.0,0.09391223],[95818.0,0.14086834],[95810.0,0.26870865],[95804.0,0.09778906]],[[95831.0,0.00221094],[95840.0,0.208682],[95843.0,0.208674],[95854.0,0.0826],[95855.0,0.1]]]
["bitfinex","BTCUSD",1735261228009,[[95856.0,0.208646],[95851.0,0.39524332],[95850.0,0.2087445],[95846.0,0.00824669],[95844.0,0.0455]],[[95857.0,0.09396502],[95858.0,0.00221094],[95861.0,0.14094753],[95864.0,0.18793004],[95867.0,0.23491255]]]
["bitfinex","BTCUSD",1735261258406,[[95864.0,0.54199982],[95862.0,0.208633],[95859.0,8.55e-05],[95858.0,0.208641],[95857.0,0.00893214]],[[95865.0,0.000171],[95877.0,0.00221094],[95886.0,0.09396502],[95887.0,0.0751],[95889.0,0.14094753]]]
["bitfinex","BTCUSD",1735261325884,[[95895.0,0.32296446],[95893.0,0.208565],[95892.0,0.0816],[95891.0,0.0464],[95880.0,0.09128379]],[[95896.0,0.00032555],[95897.0,0.000171],[95908.0,8.56e-05],[95909.0,0.09377046],[95912.0,0.14064891]]]
["bitfinex","BTCUSD",1735261361332,[[95906.0,0.60535365],[95903.0,0.5463],[95902.0,0.222972],[95901.0,0.208548],[95898.0,0.1]],[[95907.0,0.001171],[95908.0,8.56e-05],[95913.0,0.0144261],[95924.0,0.0001712],[95939.0,0.208636]]]
["bitfinex","BTCUSD",1735261478556,[[95930.0,0.52145431],[95929.0,0.0816],[95928.0,0.208489],[95925.0,0.208494],[95923.0,0.01029648]],[[95931.0,0.00032138],[95952.0,0.0816],[95955.0,0.0452],[95956.0,0.09355501],[95964.0,0.4429103]]]
["bitfinex","BTCUSD",1735261560515,[[95930.0,8.55e-05],[95924.0,0.208497],[95922.0,0.06586158],[95920.0,0.208506],[95916.0,0.208515]],[[95931.0,0.52332963],[95932.0,0.09375752],[95935.0,0.14066111],[95937.0,0.26514815],[95940.0,0.50300527]]]
["bitfinex","BTCUSD",1735261589459,[[95907.0,0.0010855],[95880.0,0.208592],[95876.0,0.208601],[95873.0,0.05798299],[95865.0,0.01054218]],[[95908.0,2.15512794],[95911.0,0.3165727],[95914.0,0.42737414],[95917.0,0.09132357],[95919.0,0.042]]]
["bitfinex","BTCUSD",1735261637075,[[95859.0,0.00124005],[95850.0,8.55e-05],[95840.0,8.55e-05],[95835.0,0.0794],[95834.0,0.0471855]],[[95860.0,1.84781303],[95864.0,0.417256],[95865.0,0.11298632],[95866.0,0.35759392],[95867.0,0.208622]]]
["bitfinex","BTCUSD",1735261727998,[[95923.0,0.42048299],[95921.0,0.208504],[95917.0,0.208511],[95910.0,0.09132357],[95906.0,0.0497]],[[95924.0,0.0786712],[95945.0,0.0048485],[95949.0,0.208445],[95952.0,0.01034383],[95953.0,0.208436]]]
["bitfinex","BTCUSD",1735261762064,[[95923.0,0.006],[95922.0,0.208502],[95921.0,0.208504],[95920.0,0.05798299],[95917.0,0.208511]],[[95924.0,0.0001712],[95931.0,0.000171],[95937.0,0.0791],[95940.0,0.000171],[95942.0,0.01026939]]]
["bitfinex","BTCUSD",1735261829631,[[95925.0,0.41699],[95923.0,8.55e-05],[95919.0,0.05798299],[95917.0,0.208511],[95910.0,0.05984645]],[[95928.0,0.0822],[95929.0,0.0453],[95930.0,0.19985722],[95931.0,0.000171],[95932.0,0.01055241]]]
["bitfinex","BTCUSD",1735261865156,[[95915.0,0.45578575],[95914.0,0.01072934],[95913.0,0.20852],[95910.0,0.208526],[95907.0,0.208535]],[[95916.0,0.52131],[95927.0,0.0001712],[95930.0,0.19985722],[95945.0,0.09049922],[95946.0,0.09374839]]]
["bitfinex","BTCUSD",1735261977497,[[95914.0,0.56724587],[95910.0,0.208527],[95909.0,0.17072087],[95907.0,0.01030031],[95906.0,0.44842817]],[[95915.0,0.52119685],[95916.0,0.0001712],[95927.0,0.0001712],[95930.0,0.19985722],[96360.0,60.0]]]
["bitfinex","BTCUSD",1735262053306,[[95914.0,0.53281934],[95910.0,0.208527],[95909.0,0.02071572],[95907.0,0.01030031],[95905.0,0.15985204]],[[95915.0,0.52125763],[95916.0,0.0001712],[95921.0,0.09382631],[95924.0,0.22052259],[95955.0,0.208432]]]
["bitfinex","BTCUSD",1735262131887,[[95914.0,0.37357481],[95910.0,0.208527],[95907.0,0.01030031],[95906.0,0.208537],[95905.0,0.60615204]],[[95915.0,0.52125763],[95916.0,0.0001712],[95917.0,0.05],[95923.0,0.0939269],[95927.0,0.21666155]]]
["bitfinex","BTCUSD",1735262216633,[[95929.0,0.208487],[95927.0,0.208491],[95926.0,0.01023341],[95920.0,0.08049354],[95915.0,0.1500855]],[[95930.0,0.07894246],[95931.0,0.09392769],[95935.0,0.14089035],[95938.0,0.18785381],[95940.0,0.000171]]]
["bitfinex","BTCUSD",1735262265746,[[95947.0,0.2085335],[95946.0,0.20845],[95942.0,0.208459],[95939.0,0.01068817],[95938.0,0.05985204]],[[95948.0,0.00204246],[95949.0,0.0762],[95950.0,0.20025151],[95960.0,0.0482712],[95962.0,7e-05]]]
["bitfinex","BTCUSD",1735262302879,[[95927.0,0.416982],[95926.0,0.208493],[95915.0,0.01063157],[95910.0,0.09120753],[95900.0,0.250279]],[[95930.0,0.005],[95936.0,0.00104246],[95938.0,0.0772],[95943.0,0.09368413],[95949.0,0.408615]]]
["bitfinex","BTCUSD",1735262351965,[[95898.0,0.208554],[95896.0,0.208559],[95895.0,0.20856],[95890.0,0.08156541],[95858.0,0.041741]],[[95902.0,0.00104246],[95903.0,0.002],[95904.0,0.52137],[95905.0,0.0001712],[95911.0,0.0781]]]
["bitfinex","BTCUSD",1735262389095,[[95815.0,5.154e-05],[95812.0,0.15],[95811.0,0.208744],[95806.0,0.208753],[95804.0,0.0499]],[[95821.0,0.0753],[95822.0,0.023],[95823.0,0.10502878],[95827.0,0.208709],[95828.0,0.730078]]]
["bitfinex","BTCUSD",1735262412624,[[95791.0,0.1560856],[95790.0,0.22493178],[95786.0,0.208798],[95784.0,0.02084694],[95781.0,0.5463]],[[95792.0,0.52137],[95793.0,0.00051469],[95812.0,0.0483],[95813.0,0.0757],[95825.0,0.208713]]]
["bitfinex","BTCUSD",1735262460337,[[95767.0,0.0010856],[95746.0,0.0255803],[95731.0,0.208917],[95719.0,8.56e-05],[95718.0,0.208945]],[[95768.0,1.08469432],[95772.0,0.20883],[95774.0,0.1],[95775.0,0.23472054],[95776.0,0.09373051]]]
["bitfinex","BTCUSD",1735262501296,[[95666.0,0.209059],[95662.0,0.209068],[95660.0,0.02013909],[95655.0,0.209083],[95649.0,0.15]],[[95684.0,0.82545632],[95685.0,0.209019],[95686.0,0.02113526],[95687.0,0.209015],[95688.0,0.02025366]]]
["bitfinex","BTCUSD",1735262538626,[[95672.0,0.209047],[95669.0,0.209053],[95667.0,0.004],[95663.0,0.32108323],[94453.0,0.0144917]],[[95679.0,0.00104246],[95681.0,0.0768],[95689.0,0.209012],[95693.0,0.209003],[95698.0,0.208991]]]
["bitfinex","BTCUSD",1735262569497,[[95688.0,0.215012],[95685.0,0.209019],[95683.0,0.0169035],[95682.0,0.09156797],[95679.0,0.20903]],[[95692.0,0.0786714],[95697.0,0.00104246],[95698.0,0.208991],[95702.0,0.208982],[95703.0,0.0001714]]]
["bitfinex","BTCUSD",1735262621824,[[95778.0,0.365816],[95775.0,0.01467222],[95773.0,0.208826],[95770.0,0.208833],[95761.0,0.5463]],[[95779.0,0.05042606],[95792.0,0.0001712],[95793.0,0.0786],[95799.0,0.2089432],[95801.0,0.00104246]]]
["bitfinex","BTCUSD",1735262677213,[[95776.0,8.54e-05],[95773.0,0.15],[95770.0,0.208833],[95769.0,0.00024026],[95767.0,0.208838]],[[95780.0,0.00104246],[95781.0,0.18348632],[95788.0,0.0485],[95789.0,0.208794],[95792.0,0.2089184]]]
["bitfinex","BTCUSD",1735262712412,[[95745.0,0.18655675],[95741.0,0.23319594],[95730.0,0.48950068],[95729.0,0.50476516],[95716.0,0.1]],[[95749.0,0.081],[95750.0,0.00104246],[95752.0,0.0469],[95754.0,0.20887],[95759.0,0.10398632]]]
["bitfinex","BTCUSD",1735262748330,[[95735.0,0.16831676],[95734.0,0.208911],[95719.0,0.09380686],[95591.0,1.5002],[94470.0,9.6512154]],[[95746.0,0.00904246],[95747.0,0.0786],[95753.0,0.20887],[95754.0,0.15268632],[95756.0,0.208866]]]
["bitfinex","BTCUSD",1735262861428,[[95753.0,0.20734734],[95752.0,0.01669987],[95745.0,0.28058168],[95730.0,0.10185803]],[[95754.0,0.8578192],[95755.0,0.1],[95757.0,0.0001712],[95758.0,0.20886],[95762.0,0.208851]]]
["bitfinex","BTCUSD",1735262898468,[[95715.0,0.208953],[95714.0,0.12089338],[95713.0,0.208957],[95710.0,0.208964],[95701.0,0.5463]],[[95716.0,0.52318],[95729.0,5.155e-05],[95730.0,0.049],[95731.0,0.29002],[95734.0,0.208912]]]
["bitfinex","BTCUSD",1735262947079,[[95655.0,0.209084],[95647.0,0.2091],[95642.0,0.0937941],[95638.0,0.68739912],[95635.0,0.19231616]],[[95672.0,0.0813],[95673.0,0.046],[95674.0,0.10502878],[95675.0,0.10398632],[95678.0,0.001]]]
["bitfinex","BTCUSD",1735262971995,[[95663.0,8.56e-05],[95658.0,8.56e-05],[95652.0,0.15],[95648.0,0.15],[95634.0,0.6400941]],[[95664.0,0.6449512],[95665.0,0.209064],[95669.0,0.209056],[95671.0,0.20905],[95679.0,0.209032]]]
["bitfinex","BTCUSD",1735263058293,[[95840.0,0.93553773],[95837.0,0.208687],[95835.0,0.02056166],[95830.0,0.09157366],[95829.0,0.208704]],[[95841.0,0.12672593],[95843.0,0.0001712],[95846.0,0.000171],[95849.0,0.0002],[95850.0,0.20866]]]
["bitfinex","BTCUSD",1735263106083,[[95859.0,1.11945414],[95855.0,0.308648],[95853.0,0.208651],[95851.0,0.1],[95845.0,0.09355927]],[[95860.0,0.1001708],[95866.0,0.0822],[95876.0,0.047],[95892.0,0.208569],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735263139333,[[95844.0,0.15],[95843.0,0.417348],[95837.0,0.31988157],[95833.0,0.02106921],[95818.0,0.14033891]],[[95845.0,0.0812],[95848.0,0.0481],[95859.0,0.00104246],[95873.0,0.208611],[95882.0,0.1]]]
["bitfinex","BTCUSD",1735263197324,[[95851.0,0.077],[95850.0,0.2087446],[95848.0,0.23976507],[95844.0,0.22917062],[95840.0,0.05993741]],[[95852.0,0.0817],[95854.0,0.0461],[95860.0,0.10023535],[95869.0,0.208619],[95873.0,0.20861]]]
["bitfinex","BTCUSD",1735263281955,[[95872.0,0.077],[95871.0,0.208613],[95869.0,0.208618],[95861.0,0.25169877],[95850.0,0.09131326]],[[95873.0,0.08284246],[95874.0,0.0499],[95883.0,0.208588],[95887.0,0.208579],[95894.0,0.09386938]]]
["bitfinex","BTCUSD",1735263307355,[[95846.0,0.09371321],[95840.0,0.20868],[95839.0,0.18711855],[95838.0,8.56e-05],[95836.0,0.208688]],[[95854.0,0.208651],[95866.0,0.1318],[95868.0,0.10502878],[95870.0,0.19131326],[95872.0,0.01435832]]]
["bitfinex","BTCUSD",1735263368383,[[95883.0,0.00630822],[95882.0,0.15],[95881.0,0.208591],[95878.0,0.208597],[95877.0,0.0263796]],[[95884.0,0.0754],[95885.0,0.0489],[95892.0,0.00121366],[95894.0,0.09386938],[95910.0,0.09126273]]]
["bitfinex","BTCUSD",1735263396079,[[95898.0,0.78510084],[95896.0,0.208558],[95893.0,0.208565],[95891.0,0.0240821],[95889.0,0.11171926]],[[95899.0,0.13099789],[95901.0,0.0473],[95904.0,0.00104246],[95921.0,0.208506],[95929.0,0.0938151]]]
["bitfinex","BTCUSD",1735263479497,[[95968.0,0.69979482],[95967.0,0.35135283],[95965.0,0.208409],[95962.0,0.1],[95890.0,0.31523536]],[[95969.0,1e-08],[95979.0,0.078],[95984.0,0.0469],[95995.0,0.000171],[96009.0,0.00124246]]]
["bitfinex","BTCUSD",1735263517548,[[96011.0,0.31229532],[96010.0,0.00015441],[96009.0,0.54142418],[96002.0,0.208327],[95985.0,0.19337655]],[[96027.0,0.00104246],[96028.0,0.077],[96029.0,0.0472],[96039.0,0.20825],[96040.0,0.09117393]]]
["bitfinex","BTCUSD",1735263535417,[[96063.0,0.78106176],[96061.0,0.208201],[96059.0,0.24498591],[96057.0,0.13909456],[96054.0,0.1]],[[96064.0,0.00968581],[96075.0,0.000171],[96076.0,0.000171],[96097.0,0.0015684],[96098.0,0.00104246]]]
["bitfinex","BTCUSD",1735263592521,[[96058.0,0.07808559],[96057.0,0.208209],[96055.0,0.02727789],[96053.0,0.208217],[96050.0,0.208224]],[[96059.0,0.0793708],[96069.0,0.00104246],[96070.0,0.0494],[96076.0,0.1],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1735263642716,[[96137.0,0.36655758],[96135.0,0.22885023],[96128.0,0.208055],[96127.0,0.03206238],[96126.0,0.22526041]],[[96138.0,0.01312176],[96139.0,0.000171],[96146.0,0.046],[96148.0,0.0816],[96149.0,0.0016303]]]
["bitfinex","BTCUSD",1735263659693,[[96106.0,0.42943782],[96105.0,0.208104],[96102.0,0.02070285],[96101.0,0.208114],[96100.0,0.208114]],[[96107.0,0.003171],[96126.0,0.0766],[96138.0,0.01012176],[96139.0,0.09310972],[96143.0,0.13940808]]]
["bitfinex","BTCUSD",1735263723883,[[96197.0,0.357906],[96186.0,0.20793],[96182.0,0.10398632],[96177.0,1.2892271],[96175.0,0.0090855]],[[96198.0,0.12305431],[96206.0,0.09293872],[96209.0,0.13960808],[96211.0,0.18587744],[96214.0,0.23184419]]]
["bitfinex","BTCUSD",1735263732335,[[96197.0,0.52793254],[96195.0,0.20791],[96192.0,0.207917],[96185.0,0.02079272],[96180.0,0.29911593]],[[96198.0,0.00015431],[96209.0,0.0002],[96211.0,0.0756],[96213.0,0.0473],[96223.0,0.2080232]]]
["bitfinex","BTCUSD",1735263780955,[[96233.0,0.47687893],[96232.0,0.22525965],[96231.0,0.207833],[96228.0,0.207839],[96207.0,0.1]],[[96234.0,0.00117117],[96235.0,1.1e-07],[96245.0,0.0016303],[96248.0,0.0806],[96250.0,0.046]]]
["bitfinex","BTCUSD",1735263826948,[[96221.0,0.15],[96220.0,0.207854],[96217.0,0.207862],[96211.0,0.207876],[96209.0,0.001]],[[96225.0,0.0535],[96231.0,0.082571],[96234.0,0.000171],[96235.0,0.20000011],[96236.0,0.207823]]]
["bitfinex","BTCUSD",1735263845174,[[96168.0,0.357969],[96167.0,0.207971],[96163.0,0.207978],[96162.0,0.01291006],[96146.0,0.22525965]],[[96169.0,0.003],[96177.0,0.00051367],[96183.0,0.10398632],[96184.0,0.1322],[96185.0,0.09301119]]]
["bitfinex","BTCUSD",1735263895332,[[96217.0,0.15],[96216.0,0.207864],[96210.0,0.15],[96209.0,0.91494738],[96208.0,0.207881]],[[96228.0,0.03300284],[96229.0,0.10398632],[96230.0,0.1247],[96231.0,0.001171],[96235.0,0.10000011]]]
["bitfinex","BTCUSD",1735263973236,[[96249.0,0.49067035],[96248.0,0.22831709],[96247.0,0.207797],[96243.0,0.22525965],[96241.0,0.207811]],[[96250.0,0.000172],[96269.0,0.0791],[96270.0,0.13837606],[96271.0,0.015],[96273.0,0.1402353]]]
["bitfinex","BTCUSD",1735263979049,[[96249.0,0.47508542],[96239.0,0.0129991],[96236.0,0.20782],[96232.0,0.20783],[96228.0,8.55e-05]],[[96250.0,0.57932591],[96256.0,0.27934543],[96258.0,0.58194937],[96259.0,0.207773],[96260.0,0.09117393]]]
["bitfinex","BTCUSD",1735264033319,[[96068.0,0.208185],[96067.0,0.15],[96063.0,0.208196],[96057.0,0.208208],[96056.0,0.0818]],[[96080.0,0.00251383],[96090.0,0.208139],[96093.0,0.0755],[96095.0,0.1],[96109.0,0.09330771]]]
["bitfinex","BTCUSD",1735264049523,[[96038.0,0.20825],[96036.0,0.208254],[96031.0,0.208464],[96024.0,0.22525965],[96014.0,0.1]],[[96064.0,0.31218032],[96065.0,0.1024],[96068.0,0.104],[96070.0,0.19117393],[96072.0,0.308178]]]
["bitfinex","BTCUSD",1735264088793,[[96067.0,0.208188],[96066.0,5.137e-05],[96063.0,0.208196],[96058.0,0.208206],[96051.0,0.15]],[[96079.0,0.1282],[96080.0,0.2083322],[96083.0,0.208153],[96084.0,0.09330771],[96085.0,0.1]]]
["bitfinex","BTCUSD",1735264138503,[[96040.0,0.001],[96035.0,0.208256],[96034.0,0.208259],[96031.0,5.37e-05],[96027.0,0.01658288]],[[96047.0,0.001],[96049.0,0.208227],[96051.0,0.10398632],[96052.0,0.208222],[96054.0,0.0792]]]
["bitfinex","BTCUSD",1735264156641,[[96046.0,0.37767563],[96036.0,0.208254],[96033.0,0.10398632],[96032.0,0.20376287],[96031.0,0.0493537]],[[96047.0,0.0001714],[96055.0,0.0001714],[96071.0,0.09359964],[96076.0,0.20817],[96077.0,0.18710679]]]
["bitfinex","BTCUSD",1735264201689,[[96036.0,0.37779152],[96034.0,0.208259],[96033.0,8.56e-05],[96032.0,8.57e-05],[96022.0,0.0777]],[[96037.0,0.0001712],[96047.0,0.0001714],[96049.0,0.09358159],[96052.0,0.14037239],[96053.0,0.1238]]]
["bitfinex","BTCUSD",1735264225581,[[96047.0,0.15],[96046.0,0.208233],[96038.0,8.55e-05],[96030.0,0.09117393],[95896.0,1.5]],[[96053.0,0.10398632],[96054.0,0.1264],[96055.0,0.09356035],[96069.0,0.208184],[96078.0,0.1]]]
["bitfinex","BTCUSD",1735264272574,[[96027.0,0.02303058],[96026.0,0.208276],[96024.0,0.20828],[96015.0,0.15],[96012.0,0.15325964]],[[96028.0,0.0006849],[96049.0,0.0463],[96050.0,0.208225],[96053.0,0.0821],[96055.0,0.208214]]]
["bitfinex","BTCUSD",1735264334855,[[95999.0,0.208333],[95996.0,0.22362023],[95993.0,0.2228397],[95986.0,0.15],[95974.0,0.15325964]],[[96007.0,0.09590753],[96008.0,0.08082715],[96009.0,0.10898632],[96010.0,0.32259645],[96014.0,0.39473567]]]
["bitfinex","BTCUSD",1735264365090,[[95943.0,0.208455],[95938.0,0.208467],[95933.0,0.208478],[95930.0,0.01973325],[95922.0,0.15]],[[95947.0,0.01430285],[95949.0,0.07691307],[95950.0,0.09340471],[95953.0,0.1402086],[95957.0,0.18694481]]]
["bitfinex","BTCUSD",1735264404897,[[95975.0,0.208387],[95974.0,0.02980972],[95969.0,0.2084],[95964.0,0.208411],[95957.0,0.16680775]],[[95985.0,0.208365],[95986.0,0.0471],[95987.0,0.09315228],[96083.0,0.05208139],[98184.0,0.0016303]]]
["bitfinex","BTCUSD",1735264450595,[[95951.0,0.208438],[95948.0,0.208444],[95946.0,0.00015438],[95945.0,0.15],[95944.0,0.23425974]],[[95955.0,0.002],[95957.0,0.0001712],[95962.0,0.00130266],[95963.0,0.208415],[95973.0,0.208393]]]
["bitfinex","BTCUSD",1735264479964,[[95929.0,0.15052315],[95928.0,0.208489],[95927.0,8.56e-05],[95926.0,0.208493],[95921.0,0.0807]],[[95930.0,0.00051318],[95951.0,0.20974281],[95952.0,0.0487712],[95953.0,0.0814],[95959.0,0.09355007]]]
["bitfinex","BTCUSD",1735264550360,[[95944.0,0.208454],[95943.0,0.208455],[95939.0,0.208465],[95930.0,0.09121956],[95917.0,0.09300699]],[[95947.0,0.0849],[95951.0,0.0455],[95952.0,0.0001712],[95959.0,0.00130277],[95963.0,0.09355007]]]
["bitfinex","BTCUSD",1735264607497,[[95964.0,0.47590232],[95963.0,0.1],[95961.0,0.416836],[95959.0,0.09300699],[95957.0,0.208426]],[[95965.0,0.0060002],[95983.0,0.0777],[95985.0,0.05],[95998.0,0.0001712],[96000.0,0.0482]]]
["bitfinex","BTCUSD",1735264638521,[[95961.0,0.15],[95960.0,0.20842],[95956.0,0.001],[95951.0,0.04209261],[95950.0,0.09112608]],[[95965.0,0.0472712],[95967.0,0.0766],[95983.0,0.00157569],[95984.0,0.09355007],[95986.0,0.208364]]]
["bitfinex","BTCUSD",1735264718277,[[95931.0,0.208481],[95930.0,0.208485],[95929.0,0.15015454],[95928.0,0.035375],[95927.0,8.56e-05]],[[95940.0,0.10528938],[95944.0,0.077],[95947.0,0.254648],[95951.0,0.208439],[95954.0,0.09342399]]]
["bitfinex","BTCUSD",1735264793654,[[95953.0,0.358435],[95952.0,8.56e-05],[95951.0,0.24000968],[95947.0,0.208447],[95945.0,8.56e-05]],[[95954.0,0.0861312],[95956.0,0.00147392],[95959.0,0.09342399],[95963.0,0.14013599],[95970.0,0.23409484]]]
["bitfinex","BTCUSD",1735264819625,[[95924.0,0.00179925],[95919.0,0.02672609],[95911.0,0.0002],[95905.0,0.208539],[95895.0,0.20856]],[[95925.0,0.43428232],[95927.0,0.208492],[95928.0,0.106],[95930.0,0.05982611],[95934.0,0.208476]]]
["bitfinex","BTCUSD",1735264854333,[[95892.0,0.208567],[95890.0,0.208572],[95889.0,0.00051318],[95882.0,0.15],[95870.0,0.18187562]],[[95897.0,0.004],[95900.0,0.00130355],[95902.0,0.10398632],[95904.0,0.208543],[95906.0,0.09354211]]]
["bitfinex","BTCUSD",1735264881011,[[95931.0,0.60020852],[95927.0,0.1794],[95926.0,0.1],[95925.0,0.416989],[95924.0,0.0495]],[[95932.0,0.0001712],[95954.0,0.0051312],[95959.0,0.0494],[95962.0,0.00130268],[95963.0,0.0821]]]
["bitfinex","BTCUSD",1735264947322,[[96031.0,0.208266],[96030.0,0.02705946],[96029.0,0.208786],[96020.0,0.15],[96009.0,0.22908434]],[[96045.0,0.0805],[96046.0,0.10528796],[96049.0,0.39200892],[96050.0,0.27871908],[96051.0,0.208222]]]
["bitfinex","BTCUSD",1735264986906,[[96080.0,0.3775547],[96079.0,0.12400683],[96078.0,0.208164],[96076.0,0.13951048],[96075.0,0.23220568]],[[96081.0,0.000171],[96089.0,0.0002],[96099.0,0.00089376],[96104.0,0.208108],[96110.0,0.208095]]]
["bitfinex","BTCUSD",1735265029504,[[96099.0,0.37755742],[96098.0,0.03793104],[96097.0,0.208122],[96093.0,0.20813],[96091.0,0.02059646]],[[96100.0,0.1],[96118.0,0.046671]]]
["bitfinex","BTCUSD",1735265099176,[[96221.0,0.3539267],[96215.0,0.59699163],[96213.0,0.02107577],[96211.0,0.03551438],[96210.0,0.09123216]],[[96222.0,0.000241],[96240.0,0.0787],[96242.0,0.049871],[96249.0,0.0002],[96255.0,0.00089376]]]
["bitfinex","BTCUSD",1735265134475,[[96198.0,0.07799999],[96197.0,0.207906],[96196.0,0.00944794],[96195.0,0.207911],[96190.0,0.22368395]],[[96199.0,0.0863],[96204.0,0.00089376],[96205.0,0.0471],[96212.0,0.09323074],[96216.0,0.13988452]]]
["bitfinex","BTCUSD",1735265174660,[[96182.0,0.207939],[96155.0,0.09308451],[96151.0,0.13962676]],[[96199.0,0.0936939],[96203.0,0.1403296],[96206.0,0.26323742],[96210.0,0.23392178],[96218.0,0.207863]]]
["bitfinex","BTCUSD",1735265235521,[[96228.0,0.3687391],[96227.0,0.2079266],[96225.0,0.207846],[96223.0,0.23003079],[96220.0,0.1]],[[96229.0,0.01161836],[96249.0,0.0002],[96250.0,1e-06],[96253.0,0.0828],[96274.0,0.20863476]]]
["bitfinex","BTCUSD",1735265282141,[[96312.0,0.15],[96311.0,0.20824936],[96307.0,0.207667],[96302.0,0.1],[96288.0,0.02039477]],[[96314.0,0.083],[96317.0,0.00656381],[96326.0,0.000171],[96333.0,0.00239376],[96336.0,0.09322045]]]
["bitfinex","BTCUSD",1735265306693,[[96384.0,0.37554679],[96383.0,0.20809436],[96381.0,0.207508],[96380.0,0.1],[96379.0,8.54e-05]],[[96385.0,0.00032554],[96387.0,0.00163854],[96400.0,4.1e-05],[96405.0,0.0777],[96411.0,0.00106496]]]
["bitfinex","BTCUSD",1735265326200,[[96379.0,8.54e-05],[96378.0,0.00058912],[96366.0,0.20754],[96360.0,0.207553],[96357.0,0.20756]],[[96380.0,0.18018008],[96381.0,0.0459],[96390.0,0.002],[96391.0,0.1],[96403.0,0.43816245]]]
["bitfinex","BTCUSD",1735265356760,[[96376.0,0.35752],[96374.0,0.20811302],[96370.0,0.207532],[96367.0,0.1],[96365.0,0.5463]],[[96377.0,0.0001544],[96380.0,0.0001708],[96401.0,0.0827],[96404.0,0.048],[96410.0,0.09315058]]]
["bitfinex","BTCUSD",1735265419506,[[96327.0,0.00058895],[96323.0,0.02294717],[96321.0,0.207637],[96307.0,0.5463],[96300.0,0.09123216]],[[96330.0,0.00032564],[96335.0,0.0469],[96347.0,0.207583],[96350.0,0.09123216],[96356.0,0.1]]]
["bitfinex","BTCUSD",1735265444247,[[96278.0,6.382e-05],[96277.0,0.00015472],[96273.0,0.23071885],[96267.0,0.207754]],[[96279.0,0.0929898],[96282.0,0.005],[96283.0,0.1394847],[96286.0,0.1859796],[96290.0,0.32366065]]]
["bitfinex","BTCUSD",1735265475827,[[96299.0,0.08465823],[96298.0,0.207688],[96294.0,0.207697],[96293.0,0.22645139],[96281.0,0.207723]],[[96300.0,0.00232604],[96318.0,0.0778],[96320.0,0.09291729],[96324.0,0.13937075],[96325.0,0.207632]]]
["bitfinex","BTCUSD",1735265540086,[[96298.0,0.15],[96297.0,0.20769],[96295.0,0.207695],[96291.0,0.207702],[96255.0,0.1]],[[96299.0,0.10398632],[96301.0,0.081],[96306.0,0.0497],[96307.0,0.09312958],[96311.0,0.13967183]]]
["bitfinex","BTCUSD",1735265572943,[[96264.0,0.44148228],[96257.0,0.207777],[96256.0,0.00051586],[96246.0,0.207798],[96236.0,0.02070982]],[[96267.0,0.10398632],[96268.0,0.18661628],[96269.0,0.34443825],[96271.0,0.23327035],[96287.0,0.415426]]]
["bitfinex","BTCUSD",1735265613411,[[96237.0,0.20782],[96235.0,0.207824],[96202.0,0.1],[96179.0,0.09308451],[96176.0,0.13962676]],[[96239.0,0.09331467],[96242.0,0.13980966],[96244.0,0.0781],[96245.0,0.18651327],[96249.0,0.28047035]]]
["bitfinex","BTCUSD",1735265635034,[[96276.0,0.15],[96275.0,0.207738],[96273.0,0.207742],[96271.0,0.0398221],[96266.0,0.207757]],[[96280.0,0.08961576],[96283.0,0.09334642],[96284.0,0.0453],[96286.0,0.1400273],[96288.0,0.20771]]]
["bitfinex","BTCUSD",1735265698292,[[96291.0,0.357703],[96289.0,0.24961946],[96285.0,0.207715],[96279.0,8.56e-05],[96276.0,0.0788]],[[96292.0,0.00122275],[96296.0,0.048],[96298.0,0.0819],[96299.0,0.0001712],[96300.0,0.09333103]]]
["bitfinex","BTCUSD",1735265739823,[[96399.0,0.295766],[96397.0,0.24946902],[96394.0,0.207481],[96391.0,0.49620335]],[[96400.0,0.00551529],[96424.0,0.0763],[96428.0,0.207409],[96434.0,0.207396]]]
["bitfinex","BTCUSD",1735265777160,[[96339.0,0.00406957],[96337.0,0.15],[96336.0,0.207606],[96335.0,0.03098271],[96331.0,0.207615]],[[96341.0,0.10398632],[96348.0,0.20758]]]
["bitfinex","BTCUSD",1735265815976,[[96321.0,0.21235279],[96317.0,0.207647],[96316.0,0.0311461],[96315.0,8.55e-05],[96289.0,0.1]],[[96322.0,0.002171],[96327.0,0.13929079],[96330.0,0.13978619],[96334.0,0.26818159],[96335.0,0.20761]]]
["bitfinex","BTCUSD",1735265819155,[[96321.0,0.00471379],[96318.0,0.15],[96317.0,0.207647],[96316.0,0.0311461],[96315.0,8.55e-05]],[[96322.0,0.005171],[96324.0,0.13978619],[96327.0,0.0461],[96328.0,0.18638159],[96331.0,0.207619]]]
["bitfinex","BTCUSD",1735265873934,[[96272.0,0.15],[96271.0,0.207746],[96265.0,0.207759],[96260.0,0.23110375],[96209.0,0.0516542]],[[96283.0,0.36010732],[96288.0,0.285911],[96292.0,0.09295103],[96295.0,0.13942654],[96299.0,0.1859892]]]
["bitfinex","BTCUSD",1735265917405,[[96251.0,0.15],[96250.0,0.207792],[96248.0,0.207795],[96224.0,8.56e-05],[96220.0,0.68666177]],[[96262.0,0.207766],[96263.0,0.18578632],[96266.0,0.7852699],[96271.0,0.049],[96272.0,0.09070442]]]
["bitfinex","BTCUSD",1735265939725,[[96299.0,0.357686],[96293.0,0.207698],[96292.0,0.207701],[96283.0,0.20772],[96282.0,0.49620335]],[[96300.0,0.00014457],[96305.0,0.14013569],[96308.0,0.34451641],[96309.0,0.26876464],[96312.0,0.2324865]]]
["bitfinex","BTCUSD",1735265998439,[[96366.0,0.357542],[96361.0,0.207552],[96359.0,0.2446188],[96341.0,0.10398632],[96330.0,0.09045842]],[[96367.0,0.07605457],[96377.0,0.13982538],[96380.0,0.27742306],[96382.0,0.207509],[96384.0,0.2324865]]]
["bitfinex","BTCUSD",1735266047687,[[96394.0,0.38392086],[96388.0,0.207493],[96387.0,0.207496],[96383.0,0.1],[96381.0,0.4562864]],[[96395.0,0.00168612],[96397.0,0.000171],[96407.0,0.0931149],[96409.0,0.0002],[96417.0,0.0143992]]]
["bitfinex","BTCUSD",1735266109324,[[96366.0,8.55e-05],[96363.0,8.55e-05],[96359.0,0.09140365],[96356.0,0.13710548],[96354.0,0.47701419]],[[96397.0,0.207475],[96406.0,0.1],[96409.0,0.10440877],[96412.0,0.02073818],[96414.0,0.23313409]]]
["bitfinex","BTCUSD",1735266140623,[[96408.0,0.357451],[96404.0,0.20746],[96403.0,0.207462],[96402.0,0.023],[96394.0,0.04212421]],[[96409.0,0.09958074],[96413.0,0.13973743],[96416.0,0.0476],[96420.0,0.2331601]]]
["bitfinex","BTCUSD",1735266155139,[[96385.0,8.55e-05],[96372.0,0.207528],[96367.0,0.207539],[96366.0,8.55e-05],[96363.0,8.55e-05]],[[96386.0,0.38728532],[96390.0,0.0488],[96391.0,0.207488],[96393.0,0.53682856],[96398.0,0.207473]]]
["bitfinex","BTCUSD",1735266197367,[[96311.0,0.004],[96310.0,0.207662],[96309.0,0.04152052],[96305.0,0.207673],[96297.0,0.1500855]],[[96313.0,0.18607283],[96317.0,0.23259104],[96321.0,0.09053162],[96322.0,0.207638],[96324.0,0.3435019]]]
["bitfinex","BTCUSD",1735266258801,[[96355.0,0.002],[96351.0,0.1913722],[96350.0,0.207576],[96344.0,0.207588],[96330.0,0.5463]],[[96359.0,0.014],[96360.0,0.00032562],[96362.0,0.0001712],[96377.0,0.0811],[96378.0,0.0479]]]
["bitfinex","BTCUSD",1735266295474,[[96356.0,0.207562],[96352.0,0.207571],[96349.0,0.207578],[96335.0,0.207607],[96334.0,0.5463]],[[96368.0,0.18138632],[96370.0,0.207535],[96373.0,0.05358383],[96374.0,0.005],[96376.0,0.29874023]]]
["bitfinex","BTCUSD",1735266316727,[[96387.0,0.19651345],[96386.0,0.207496],[96382.0,0.5463],[96381.0,0.207508],[96365.0,0.0765]],[[96400.0,6.387e-05],[96407.0,0.2076262],[96409.0,0.3009238],[96410.0,0.09070282],[96413.0,0.13912373]]]
["bitfinex","BTCUSD",1735266378821,[[96381.0,8.56e-05],[96369.0,8.56e-05],[96360.0,0.09219599],[96357.0,0.13824182],[96349.0,0.23040303]],[[96388.0,0.15053786],[96390.0,0.1],[96400.0,0.02306387],[96404.0,0.1],[96405.0,0.000171]]]
["bitfinex","BTCUSD",1735266382149,[[96342.0,0.3286366],[96324.0,0.5463],[96093.0,0.01625745],[96001.0,60.0],[94701.0,0.0025]],[[96372.0,0.79122988],[96377.0,0.1],[96380.0,0.1],[96381.0,0.57629635]]]
["bitfinex","BTCUSD",1735266439816,[[96355.0,0.25407791],[96352.0,8.56e-05],[96351.0,0.357573],[96347.0,0.207581],[96333.0,0.1]],[[96356.0,0.3559968],[96361.0,0.0481712],[96370.0,0.54512829],[96378.0,0.48188947]]]
["bitfinex","BTCUSD",1735266477610,[[96350.0,0.00235153],[96349.0,0.4152416],[96348.0,0.12183166],[96343.0,0.00051521],[96342.0,0.2076766]],[[96351.0,0.14020632],[96352.0,0.0001712],[96353.0,0.1869633],[96356.0,0.23388401],[96929.0,0.14818399]]]
["bitfinex","BTCUSD",1735266531089,[[96349.0,0.94354011],[96348.0,0.20758],[96346.0,0.207583],[96344.0,0.207589],[96341.0,0.1]],[[96350.0,0.0011712],[96381.0,0.0789],[96384.0,0.0001712],[96388.0,0.0001714],[96394.0,0.0001712]]]
["bitfinex","BTCUSD",1735266601313,[[96448.0,0.38409671],[96447.0,0.04151282],[96446.0,0.7271393],[96445.0,0.34561182],[96422.0,0.3]],[[96449.0,0.00052541],[96463.0,0.0807],[96469.0,0.0499],[96477.0,0.09298436],[96480.0,0.13948953]]]
["bitfinex","BTCUSD",1735266661725,[[96416.0,0.0010856],[96387.0,0.207496],[96385.0,0.207499],[96380.0,0.22859084],[96372.0,0.252628]],[[96417.0,0.49821205],[96421.0,0.1],[96423.0,0.207419],[96424.0,0.214418],[96426.0,0.19040952]]]
["bitfinex","BTCUSD",1735266682054,[[96405.0,0.208457],[96401.0,0.207464],[96395.0,0.207479],[96389.0,0.15],[96385.0,0.02113405]],[[96407.0,0.007],[96410.0,0.00103719],[96411.0,0.0768],[96418.0,0.0483],[96420.0,0.18341649]]]
["bitfinex","BTCUSD",1735266742284,[[96404.0,0.3815456],[96403.0,0.24882353],[96400.0,0.207468],[96395.0,0.5197703],[96394.0,0.0475]],[[96405.0,0.0011712],[96406.0,0.0001712],[96414.0,0.0791],[96416.0,0.045],[96420.0,0.09300697]]]
["bitfinex","BTCUSD",1735266754392,[[96392.0,0.15],[96391.0,0.207488],[96389.0,0.21946498],[96384.0,0.207502],[96367.0,0.207538]],[[96394.0,0.13985261],[96396.0,0.3444068],[96397.0,0.00203719],[96398.0,0.26797014],[96401.0,0.337074]]]
["bitfinex","BTCUSD",1735266821487,[[96372.0,0.358529],[96370.0,0.2076186],[96369.0,0.04288266],[96368.0,8.56e-05],[96362.0,0.2076356]],[[96373.0,0.0797],[96379.0,0.00103719],[96380.0,0.0462],[96381.0,0.00027791],[96382.0,0.09304411]]]
["bitfinex","BTCUSD",1735266890575,[[96380.0,0.27698632],[96379.0,0.207514],[96374.0,0.207524],[96373.0,0.207527],[96372.0,0.6134703]],[[96381.0,0.00027791],[96405.0,0.0787712],[96407.0,0.094381],[96409.0,0.14004069],[96412.0,0.18672092]]]
["bitfinex","BTCUSD",1735266911196,[[96410.0,1.27479653],[96407.0,0.1],[96405.0,0.207458],[96404.0,0.25644345],[96401.0,0.52362726]],[[96411.0,8.7e-07],[96427.0,0.0001712],[96430.0,0.0001712],[96441.0,0.0825],[96446.0,0.09334381]]]
["bitfinex","BTCUSD",1735266985489,[[96319.0,0.00015442],[96303.0,8.56e-05],[96286.0,0.207713],[96276.0,0.5197703],[96270.0,0.0518856]],[[96320.0,0.50616135],[96321.0,0.1],[96322.0,0.207637],[96323.0,0.207636],[96327.0,0.207628]]]
["bitfinex","BTCUSD",1735267007917,[[96273.0,8.56e-05],[96272.0,0.00645298],[96271.0,0.0002],[96270.0,8.56e-05],[96260.0,0.20777]],[[96274.0,0.424058],[96275.0,0.307739],[96276.0,0.13875042],[96279.0,0.39445092],[96281.0,0.2326102]]]
["bitfinex","BTCUSD",1735267064118,[[96366.0,0.49845476],[96364.0,0.02865341],[96360.0,0.41511],[96357.0,0.11181363],[96351.0,0.5197703]],[[96367.0,0.00168661],[96379.0,0.1],[96385.0,0.00103719],[96386.0,0.0811],[96392.0,0.0464]]]
["bitfinex","BTCUSD",1735267116817,[[96398.0,0.16386896],[96397.0,0.207475],[96395.0,0.207479],[96391.0,0.207486],[96384.0,0.02119639]],[[96399.0,0.10122287],[96403.0,0.0804],[96407.0,0.00103719],[96408.0,0.0465],[96415.0,0.0001714]]]
["bitfinex","BTCUSD",1735267147540,[[96384.0,0.22127058],[96383.0,0.02259237],[96381.0,0.2075945],[96375.0,0.207521],[96370.0,0.31934563]],[[96385.0,0.102171],[96390.0,0.00103719],[96391.0,0.0811],[96397.0,0.045971],[96399.0,0.00022287]]]
["bitfinex","BTCUSD",1735267233692,[[96356.0,0.22795168],[96351.0,0.2076586],[96350.0,0.01672835],[96349.0,0.207578],[96344.0,0.15]],[[96357.0,0.1809],[96360.0,0.00103719],[96361.0,0.10398632],[96362.0,0.0001712],[96365.0,0.09327018]]]
["bitfinex","BTCUSD",1735267288560,[[96328.0,0.37489692],[96323.0,0.207632],[96319.0,0.14691062],[96318.0,0.259644],[96312.0,0.207656]],[[96329.0,0.57935688],[96330.0,0.0001712],[96336.0,0.0001712],[96338.0,0.35586046],[96345.0,0.48252712]]]
["bitfinex","BTCUSD",1735267308676,[[96317.0,0.01437208],[96316.0,0.207649],[96312.0,0.207657],[96306.0,0.15],[96305.0,0.207671]],[[96318.0,0.00303719],[96319.0,0.1826],[96320.0,0.0487],[96324.0,0.09334975],[96327.0,0.14002462]]]
["bitfinex","BTCUSD",1735267373652,[[96187.0,0.00891984],[96186.0,0.20793],[96184.0,0.20808656],[96178.0,0.0267146],[96177.0,0.207947]],[[96194.0,0.10502351],[96195.0,0.1821],[96202.0,0.515792],[96203.0,0.0927893],[96206.0,0.18908395]]]
["bitfinex","BTCUSD",1735267417720,[[96120.0,0.1120454],[96106.0,0.5197703],[96092.0,0.02863755],[96091.0,0.38516842],[96089.0,8.57e-05]],[[96151.0,0.10502351],[96152.0,0.24594057],[96156.0,0.207996],[96161.0,0.19335821],[96165.0,0.15193019]]]
["bitfinex","BTCUSD",1735267451097,[[96151.0,0.24054778],[96147.0,0.208014],[96146.0,0.208016],[96145.0,0.01167707],[96140.0,0.02089809]],[[96152.0,0.00268541],[96153.0,0.0001714],[96158.0,0.1],[96161.0,0.079],[96165.0,0.09335821]]]
["bitfinex","BTCUSD",1735267475443,[[96151.0,0.21440642],[96149.0,0.41602],[96142.0,0.15],[96141.0,0.00919557],[96122.0,0.7278373]],[[96152.0,0.106],[96153.0,0.07908556],[96159.0,0.14235821],[96162.0,0.14003731],[96166.0,0.18671642]]]
["bitfinex","BTCUSD",1735267518051,[[96177.0,0.24699447],[96175.0,0.207954],[96171.0,0.207961],[96168.0,0.07372666],[96160.0,0.12572666]],[[96178.0,0.00222279],[96179.0,0.0768],[96185.0,0.1001714],[96199.0,0.00103719],[96200.0,0.3014766]]]
["bitfinex","BTCUSD",1735267597757,[[96148.0,8.55e-05],[96147.0,0.00013717],[96141.0,0.208026],[96134.0,0.00989373],[96131.0,0.208048]],[[96149.0,0.29168632],[96150.0,0.0473],[96154.0,0.207999],[96156.0,0.0935756],[96158.0,0.14041182]]]
["bitfinex","BTCUSD",1735267648223,[[96096.0,0.00985461],[96095.0,0.00015415],[96087.0,0.00112631],[96084.0,0.15],[96083.0,0.02085958]],[[96097.0,0.1],[96102.0,0.00103719],[96103.0,0.0772],[96115.0,0.31207032],[96116.0,0.19564125]]]
["bitfinex","BTCUSD",1735267698026,[[96066.0,8.56e-05],[96058.0,0.225],[96052.0,8.56e-05],[96050.0,0.07381865],[96047.0,0.20823]],[[96067.0,0.44637782],[96068.0,0.14725459],[96070.0,0.50996826],[96073.0,0.1401511],[96074.0,0.1]]]
["bitfinex","BTCUSD",1735267754160,[[95904.0,8.56e-05],[95896.0,0.208558],[95891.0,0.0143992],[95890.0,0.13381103],[95880.0,0.11266547]],[[95912.0,0.10502351],[95915.0,0.0782],[95921.0,0.1],[98099.0,0.02],[98106.0,0.00119311]]]
["bitfinex","BTCUSD",1735267780109,[[95859.0,0.0044698],[95854.0,0.20865],[95850.0,0.208658],[95844.0,0.208671],[95840.0,0.11266547]],[[95867.0,0.10502351],[95870.0,0.006],[95871.0,0.208614],[95876.0,0.208602],[95877.0,0.2]]]
["bitfinex","BTCUSD",1735267807655,[[95833.0,0.39033079],[95832.0,0.0484],[95831.0,0.23258836],[95829.0,0.0802],[95828.0,0.208707]],[[95834.0,0.00251658],[95840.0,0.000171],[95856.0,0.00103719],[95857.0,0.09258719],[95860.0,0.13888079]]]
["bitfinex","BTCUSD",1735267845613,[[95871.0,0.209612],[95867.0,0.208621],[95861.0,0.00015501],[95860.0,0.32130247],[95852.0,0.208654]],[[95872.0,0.10898632],[95875.0,0.00103719],[95877.0,0.0816],[95884.0,0.208586],[95890.0,0.0928282]]]
["bitfinex","BTCUSD",1735267892659,[[95817.0,0.00051658],[95807.0,0.208752],[95802.0,0.208762],[95800.0,0.11475247],[95798.0,0.01911266]],[[95819.0,0.10502351],[95820.0,0.208724],[95822.0,0.20872],[95823.0,0.001],[95824.0,0.1267]]]
["bitfinex","BTCUSD",1735267927809,[[95766.0,0.358842],[95762.0,0.0826],[95760.0,0.43818216],[95758.0,0.0482],[95757.0,0.24120583]],[[95767.0,0.006],[95768.0,0.005],[95773.0,0.00051594],[95779.0,0.0923807],[95782.0,0.00103719]]]
["bitfinex","BTCUSD",1735267971349,[[95794.0,0.208781],[95792.0,0.208785],[95790.0,0.02118927],[95788.0,0.2088795],[95787.0,0.0147949]],[[95795.0,0.10631204],[95810.0,0.00103719],[95811.0,0.0482],[95813.0,0.081],[95814.0,0.208738]]]
["bitfinex","BTCUSD",1735268015005,[[95919.0,0.208509],[95910.0,0.22533094],[95901.0,0.208548],[95899.0,0.30444833],[95897.0,0.1]],[[95920.0,0.10431237],[95924.0,0.0769],[95925.0,0.0498],[95929.0,0.0002],[95954.0,0.1]]]
["bitfinex","BTCUSD",1735268048961,[[95884.0,0.00932874],[95882.0,0.208588],[95878.0,0.208598],[95875.0,0.02071148],[95871.0,0.15]],[[95893.0,0.10502351],[95894.0,0.254763],[95898.0,0.290754],[95899.0,0.003],[95901.0,0.2210778]]]
["bitfinex","BTCUSD",1735268053462,[[95913.0,0.42205982],[95907.0,0.208534],[95904.0,0.32120647],[95902.0,0.262046],[95897.0,0.09258403]],[[95932.0,0.00103719],[95933.0,0.0462],[95936.0,0.0001716],[95939.0,0.208466],[95945.0,0.09273204]]]
["bitfinex","BTCUSD",1735268106517,[[95955.0,0.005],[95936.0,8.55e-05],[95931.0,0.01209342],[95920.0,0.11266547],[95918.0,0.09325162]],[[95956.0,0.23742039],[95959.0,0.208423],[95960.0,0.20842],[95961.0,0.0001716],[95964.0,0.0001716]]]
["bitfinex","BTCUSD",1735268185495,[[95996.0,0.02424773],[95995.0,0.208344],[95993.0,0.208348],[95991.0,0.02714689],[95990.0,0.208354]],[[95997.0,0.00015465],[96004.0,0.00120799],[96005.0,0.09283161],[96008.0,0.21684742],[96010.0,0.18590474]]]
["bitfinex","BTCUSD",1735268218799,[[96040.0,0.04885115],[96036.0,0.01546695],[96030.0,0.15],[96024.0,0.208279],[94650.0,0.0005]],[[96041.0,0.10398632],[96042.0,0.0783],[96044.0,0.208238],[96049.0,0.208428],[96065.0,0.1]]]
["bitfinex","BTCUSD",1735268263586,[[96093.0,0.04226541],[96091.0,0.208136],[96088.0,0.208142],[96086.0,0.023],[96080.0,0.34206933]],[[96097.0,0.00015447],[96099.0,0.01104384],[96105.0,0.00103719],[96106.0,0.208104],[96111.0,0.223094]]]
["bitfinex","BTCUSD",1735268301069,[[96051.0,0.0389199],[96049.0,0.0006007],[96043.0,0.208237],[96039.0,0.15]],[[96052.0,0.10398632],[96057.0,0.208211],[96061.0,0.0801],[96069.0,0.208183],[96070.0,0.19308826]]]
["bitfinex","BTCUSD",1735268330213,[[96071.0,0.05465265],[96070.0,0.04195802],[96054.0,8.55e-05],[96049.0,0.2088257],[96043.0,0.09787659]],[[96072.0,0.208177],[96073.0,0.18708632],[96074.0,0.416345],[96080.0,0.21266547],[96081.0,0.01105536]]]
["bitfinex","BTCUSD",1735268375417,[[96088.0,0.02268159],[96087.0,0.0310512],[96078.0,0.04123512],[96077.0,0.208166],[96072.0,0.0791]],[[96090.0,0.31212432],[96095.0,0.208129],[96097.0,0.0786],[96101.0,0.0929409],[96119.0,0.041661]]]
["bitfinex","BTCUSD",1735268379735,[[96089.0,0.05199293],[96088.0,0.01489061],[96086.0,0.03104309],[96074.0,0.01240935],[96063.0,0.289394]],[[96090.0,0.3128102],[96095.0,0.208129],[96097.0,0.0786],[96098.0,0.208121],[96099.0,0.01058025]]]
["bitfinex","BTCUSD",1735268440491,[[96119.0,8.55e-05],[96082.0,0.09325162],[96079.0,0.22087743],[96075.0,0.25365749]],[[96129.0,0.634653],[96132.0,0.208049],[96135.0,0.208041],[96140.0,0.15],[96141.0,0.40902951]]]
["bitfinex","BTCUSD",1735268469739,[[96099.0,0.208118],[96098.0,0.0010404],[96097.0,0.10398632],[96090.0,0.18996547],[96088.0,0.1]],[[96135.0,0.20804],[96138.0,0.048271],[96140.0,0.11266547],[96147.0,0.308016],[96150.0,0.11266547]]]
["bitfinex","BTCUSD",1735268490034,[[96098.0,0.005],[96097.0,0.00115441],[96090.0,0.00104054],[96089.0,8.55e-05],[96083.0,0.01027959]],[[96101.0,0.416229],[96111.0,0.000171],[96118.0,0.208079],[96119.0,0.0803],[96120.0,0.21266547]]]
["bitfinex","BTCUSD",1735268573490,[[96106.0,0.50840007],[96104.0,0.308107],[96100.0,0.208115],[96099.0,0.02055625],[96097.0,0.11251666]],[[96107.0,0.00051552],[96111.0,0.000171],[96138.0,0.000171],[96144.0,0.208023],[96149.0,0.40047093]]]
["bitfinex","BTCUSD",1735268633836,[[96137.0,0.001],[96133.0,0.208043],[96128.0,0.208054],[96126.0,0.01042248],[96123.0,0.208066]],[[96138.0,0.13292558],[96149.0,0.30047193],[96151.0,0.13872008],[96154.0,0.39389474],[96155.0,0.02108046]]]
["bitfinex","BTCUSD",1735268658854,[[96127.0,0.006],[96123.0,0.208066],[96122.0,0.208067],[96117.0,0.208078],[96110.0,0.01029012]],[[96130.0,0.0759],[96131.0,0.045],[96138.0,0.00032558],[96139.0,0.208032],[96143.0,0.09246093]]]
["bitfinex","BTCUSD",1735268693475,[[96162.0,0.002],[96161.0,0.207983],[96159.0,0.01038082],[96157.0,0.15],[96156.0,0.207993]],[[96165.0,0.0809],[96166.0,0.0001712],[96178.0,0.0001708],[96181.0,0.208216],[96186.0,0.09303017]]]
["bitfinex","BTCUSD",1735268728709,[[96159.0,0.00015447],[96141.0,0.02403997],[96140.0,0.11251666],[96135.0,0.208039],[96132.0,0.0935657]],[[96173.0,0.0817],[96181.0,0.31192932],[96184.0,0.0468],[96187.0,0.0001712],[96189.0,0.1]]]
["bitfinex","BTCUSD",1735268786184,[[96164.0,8.55e-05],[96153.0,0.208001],[96140.0,0.15],[96133.0,0.05241801],[96129.0,0.308052]],[[96171.0,0.207964],[96177.0,0.207949],[96180.0,0.0472],[96181.0,0.105],[96185.0,0.11251666]]]
["bitfinex","BTCUSD",1735268831377,[[96186.0,0.87100402],[96184.0,0.255434],[96180.0,0.207942],[96177.0,0.22503332],[96176.0,0.5463]],[[96187.0,2.9e-07],[96204.0,0.0001712],[96222.0,7e-05],[96226.0,0.0143992],[96229.0,0.0792]]]
["bitfinex","BTCUSD",1735268852052,[[96229.0,0.01041488],[96228.0,0.214839],[96223.0,0.207849],[96221.0,0.207854],[96220.0,0.11251666]],[[96230.0,0.0822],[96231.0,0.04577148],[96233.0,0.0001712],[96253.0,0.207888],[96256.0,0.20778]]]
["bitfinex","BTCUSD",1735268917392,[[96263.0,8.55e-05],[96245.0,0.207801],[96213.0,0.5463],[94672.0,9e-05],[94671.0,0.549716]],[[96280.0,0.0786],[96281.0,0.1],[96289.0,0.15068632],[96290.0,0.207705],[96291.0,0.0416]]]
["bitfinex","BTCUSD",1735268964149,[[96235.0,0.71287738],[96230.0,0.207835],[96229.0,8.55e-05],[96227.0,0.20784],[96226.0,0.11251666]],[[96236.0,0.52532],[96276.0,0.09311836],[96278.0,0.13967754],[96280.0,0.28623672],[96283.0,0.2327959]]]
["bitfinex","BTCUSD",1735268984831,[[96235.0,0.55677268],[96232.0,0.0754],[96231.0,0.2],[96230.0,0.049],[96229.0,0.2079225]],[[96236.0,0.51932],[96263.0,0.000171],[96273.0,0.124],[96285.0,0.09311836],[96288.0,0.23984834]]]
["bitfinex","BTCUSD",1735269008210,[[96241.0,0.02232487],[96240.0,0.15],[96239.0,0.207815],[96235.0,0.2079085],[96232.0,0.01035075]],[[96248.0,0.0851],[96253.0,0.207786],[96256.0,0.207781],[96260.0,0.0463],[96262.0,0.19710468]]]
["bitfinex","BTCUSD",1735269063866,[[96314.0,0.011],[96301.0,0.207682],[96296.0,0.21786636],[96292.0,0.207701],[96280.0,0.11251666]],[[96315.0,0.12628527],[96316.0,0.207649],[96321.0,0.207639],[96325.0,0.207631],[96326.0,0.1]]]
["bitfinex","BTCUSD",1735269141885,[[96314.0,0.2606685],[96313.0,0.207655],[96308.0,0.207665],[96306.0,0.207669],[96301.0,0.24406309]],[[96315.0,0.44695439],[96322.0,0.0819],[96326.0,0.0471],[96327.0,0.0146656],[96329.0,0.0002]]]
["bitfinex","BTCUSD",1735269164595,[[96314.0,8.55e-05],[96289.0,0.207706],[96288.0,8.55e-05],[96285.0,0.207714],[96281.0,0.207723]],[[96315.0,1.19557803],[96316.0,0.09306828],[96318.0,0.207646],[96319.0,0.13960243],[96321.0,0.18623672]]]
["bitfinex","BTCUSD",1735269223628,[[96311.0,0.415319],[96306.0,0.30097664],[96302.0,8.56e-05]],[[96315.0,0.52355439],[96329.0,0.0418],[96335.0,0.1]]]
["bitfinex","BTCUSD",1735269287251,[[96314.0,0.03817383],[96313.0,0.207654],[96309.0,0.207663],[96305.0,0.28112753],[96302.0,8.56e-05]],[[96315.0,0.52595439],[96320.0,0.0457],[96326.0,0.207629],[96327.0,0.10773388],[96329.0,0.13980243]]]
["bitfinex","BTCUSD",1735269323910,[[96314.0,0.73447219],[96313.0,0.21784759],[96312.0,0.23199208],[96310.0,0.5463],[96309.0,0.207663]],[[96315.0,3.8e-07],[96327.0,0.0146656],[96328.0,0.000171],[96329.0,0.0002],[96341.0,0.000103]]]
["bitfinex","BTCUSD",1735269397195,[[96288.0,8.55e-05],[96262.0,0.290565],[96260.0,0.16041545],[96259.0,0.0475],[96247.0,0.02039288]],[[96289.0,1.38705384],[96290.0,0.046],[96291.0,0.1],[96294.0,0.207697],[96295.0,0.02063537]]]
["bitfinex","BTCUSD",1735269467410,[[96288.0,8.55e-05],[96271.0,0.0489],[96266.0,0.207757],[96263.0,0.30026089],[96260.0,0.11184742]],[[96289.0,1.12189404],[96293.0,0.415399],[96294.0,0.11017388],[96296.0,0.282693],[96297.0,0.39571065]]]
["bitfinex","BTCUSD",1735269482712,[[96269.0,0.004],[96253.0,0.0788],[96252.0,0.207786],[96250.0,0.31963742],[96242.0,0.15]],[[96270.0,0.75212245],[96271.0,0.207747],[96278.0,0.207731],[96279.0,0.09322212],[96280.0,0.09371908]]]
["bitfinex","BTCUSD",1735269570245,[[96271.0,0.10398632],[96270.0,0.207749],[96265.0,0.11203862],[96264.0,0.15],[96263.0,0.01390765]],[[96275.0,0.0762],[96285.0,0.0491],[96290.0,0.207707],[96294.0,0.0416],[96332.0,0.3209195]]]
["bitfinex","BTCUSD",1735269647852,[[96321.0,0.64560233],[96316.0,0.1],[96315.0,0.207651],[96314.0,0.207654],[96313.0,0.01064979]],[[96322.0,1e-08],[96329.0,0.0002],[96341.0,0.000103],[96342.0,0.0801],[96385.0,0.09311616]]]
["bitfinex","BTCUSD",1735269678316,[[96344.0,0.33560885],[96342.0,0.207593],[96340.0,0.30079179],[96338.0,0.13973168],[96335.0,0.33322723]],[[96345.0,0.00032535],[96356.0,0.0771],[96360.0,0.0458712],[96372.0,0.0001712],[96378.0,0.207517]]]
["bitfinex","BTCUSD",1735269741052,[[96352.0,0.0228517],[96347.0,0.207583],[96346.0,0.0229654],[96344.0,0.01408986],[96343.0,0.20759]],[[96353.0,0.079141],[96360.0,0.0001712],[96361.0,0.0461],[96367.0,0.20754],[96369.0,0.0002]]]
["bitfinex","BTCUSD",1735269775339,[[96352.0,0.51974119],[96351.0,0.01028876],[96347.0,0.207583],[96345.0,0.0485856],[96344.0,0.17547374]],[[96353.0,0.000241],[96360.0,0.0001712],[96370.0,0.0826],[96372.0,0.0001712],[96375.0,0.0463]]]
["bitfinex","BTCUSD",1735269864685,[[96345.0,8.56e-05],[96344.0,8.55e-05],[96312.0,0.207656],[96308.0,0.0104892],[96306.0,0.20767]],[[96346.0,1.89260528],[96347.0,0.48209661],[96348.0,0.207581],[96352.0,0.10398632],[96353.0,0.3401335]]]
["bitfinex","BTCUSD",1735269940213,[[96345.0,0.50830074],[96344.0,8.55e-05],[96340.0,0.30096338],[96339.0,0.21781483],[96337.0,0.14004957]],[[96346.0,0.49447926],[96352.0,0.0001712],[96353.0,0.0001712],[96354.0,0.0001712],[96356.0,0.0001712]]]
["bitfinex","BTCUSD",1735269968949,[[96364.0,0.51924763],[96359.0,0.307557],[96358.0,0.04720811],[96356.0,0.0761],[94701.0,0.0025]],[[96365.0,5.136e-05],[96366.0,0.13977583],[96368.0,0.18636778],[96371.0,0.23295973],[96372.0,0.0001712]]]
["bitfinex","BTCUSD",1735270052700,[[96313.0,0.0120855],[96296.0,0.01030397],[96292.0,0.3324],[96290.0,0.1119733],[96256.0,8.56e-05]],[[96314.0,0.28408711],[96316.0,0.20765],[96317.0,0.1],[96320.0,0.09320437],[96322.0,0.44744256]]]
["bitfinex","BTCUSD",1735270100485,[[96224.0,0.00022433],[96194.0,0.0755],[96190.0,0.15799015],[96189.0,0.207923],[96183.0,0.207936]],[[96225.0,1.20765862],[96231.0,0.207833],[96232.0,0.82399355],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1735270127838,[[96216.0,0.207865],[96212.0,0.31186032],[96211.0,0.00385352],[96209.0,0.01192354],[96208.0,0.11209015]],[[96218.0,0.5190114],[96228.0,0.09257939],[96231.0,0.13898419],[96233.0,0.39314126]]]
["bitfinex","BTCUSD",1735270200008,[[96246.0,0.74706304],[96245.0,0.14004957],[96244.0,0.207804],[96243.0,0.18657879],[96240.0,0.23276506]],[[96247.0,0.0023253],[96274.0,0.0220612],[96281.0,0.09358887],[96283.0,0.13898419],[96286.0,0.18531226]]]
["bitfinex","BTCUSD",1735270248571,[[96246.0,0.00598525],[96236.0,0.20782],[96232.0,0.207829],[96230.0,0.1121605],[96225.0,0.207844]],[[96247.0,0.0499253],[96251.0,0.0771],[96253.0,0.207787],[96257.0,0.307778],[96262.0,0.207767]]]
["bitfinex","BTCUSD",1735270285917,[[96230.0,8.56e-05],[96228.0,0.0779],[96226.0,0.207843],[96221.0,0.207854],[96220.0,0.1121605]],[[96241.0,0.30108625],[96244.0,0.13991287],[96246.0,0.4758227],[96258.0,0.1],[96264.0,0.207764]]]
["bitfinex","BTCUSD",1735270337539,[[96231.0,8.56e-05],[96223.0,0.01050754],[96221.0,0.207853],[96220.0,0.0784],[96219.0,0.0465]],[[96239.0,0.09324673],[96240.0,0.207815],[96241.0,0.13987843],[96244.0,0.29698919],[96249.0,0.253594]]]
["bitfinex","BTCUSD",1735270390417,[[96235.0,0.14287843],[96232.0,0.00103906],[96231.0,0.0831395],[96227.0,0.207841],[96222.0,0.207851]],[[96236.0,0.00869871],[96246.0,0.000171],[96247.0,0.09332744],[96250.0,0.13999116],[96252.0,0.18664419]]]
["bitfinex","BTCUSD",1735270421741,[[96245.0,0.005],[96230.0,8.56e-05],[96221.0,0.207852],[96216.0,0.0814],[96210.0,0.12306718]],[[96246.0,0.082471],[96248.0,0.207798],[96249.0,0.0496],[96252.0,0.307787],[96260.0,0.07356718]]]
["bitfinex","BTCUSD",1735270491172,[[96361.0,0.10840793],[96357.0,0.00103768],[96356.0,0.207562],[96350.0,0.11215488],[96305.0,1.5]],[[96368.0,0.0807],[96369.0,0.0495712],[96385.0,0.01033571],[96389.0,0.1],[96390.0,0.207492]]]
["bitfinex","BTCUSD",1735270496106,[[96368.0,0.1072341],[96366.0,0.20754],[96365.0,0.207543],[96362.0,0.00103761],[96361.0,0.01469129]],[[96369.0,0.0003712],[96374.0,0.0808],[96380.0,0.0466],[96392.0,0.207487],[96393.0,0.207655]]]
["bitfinex","BTCUSD",1735270561885,[[96235.0,8.55e-05],[96231.0,0.0002856],[96221.0,0.207852],[96218.0,8.57e-05],[96207.0,0.207884]],[[96238.0,0.207818],[96244.0,0.1],[96245.0,0.207805],[96247.0,0.0786],[96250.0,0.36215488]]]
["bitfinex","BTCUSD",1735270581449,[[96204.0,8.57e-05],[96198.0,8.55e-05],[96197.0,0.21829767],[96189.0,0.02063775],[96180.0,0.15]],[[96213.0,0.207872],[96220.0,0.210856],[96221.0,0.0723545],[96222.0,0.207852],[96228.0,0.1]]]
["bitfinex","BTCUSD",1735270622546,[[96169.0,0.10398632],[96168.0,0.0022811],[96166.0,0.09328081],[96161.0,0.0465],[96133.0,0.0307931]],[[96175.0,0.0011714],[96187.0,0.09298695],[96189.0,0.13759768],[96192.0,0.18346358],[96194.0,0.22932947]]]
["bitfinex","BTCUSD",1735270694138,[[96187.0,0.00667806],[96186.0,0.00096737],[96181.0,2.0],[96180.0,8.55e-05],[96168.0,0.207968]],[[96188.0,0.254426],[96189.0,0.0803],[96190.0,0.207921],[96191.0,0.00032562],[96196.0,0.20791]]]
["bitfinex","BTCUSD",1735270763085,[[96208.0,1.13765983],[96206.0,0.43545667],[96204.0,0.1],[96203.0,0.1],[96202.0,0.207894]],[[96209.0,0.00251461],[96229.0,0.046],[96252.0,0.50864597],[96254.0,0.13964447],[96259.0,0.22932947]]]
["bitfinex","BTCUSD",1735270792983,[[96305.0,0.52862887],[96302.0,0.415355],[96297.0,0.207689],[96296.0,0.13989951],[96285.0,0.5463]],[[96306.0,0.00068532],[96331.0,0.0001714],[96335.0,0.0001714],[96346.0,0.0751],[96364.0,0.207547]]]
["bitfinex","BTCUSD",1735270867532,[[96448.0,0.14215262],[96447.0,0.207367],[96442.0,0.207377],[96437.0,0.207388],[96433.0,0.15]],[[96449.0,0.12602491],[96460.0,0.20734],[96465.0,0.20733],[96467.0,0.01110772],[96471.0,0.207318]]]
["bitfinex","BTCUSD",1735270908218,[[96434.0,0.00586664],[96433.0,0.00469775],[96431.0,0.10398632],[96429.0,8.54e-05],[96214.0,0.4]],[[96435.0,0.207393],[96436.0,0.0811],[96439.0,0.049],[96440.0,0.207383],[96444.0,0.21828545]]]
["bitfinex","BTCUSD",1735270946593,[[96447.0,0.31135332],[96446.0,0.09305345],[96445.0,0.009066],[96444.0,8.56e-05],[96442.0,0.207376]],[[96449.0,0.00052491],[96465.0,0.09290117],[96466.0,0.0001708],[96468.0,0.13935176],[96470.0,0.23380235]]]
["bitfinex","BTCUSD",1735270965212,[[96391.0,0.207488],[96390.0,0.11215488],[96389.0,0.10398632],[96388.0,8.56e-05],[96382.0,0.207507]],[[96406.0,0.002],[96410.0,0.08838084],[96421.0,0.207424],[96425.0,0.19312097],[96428.0,0.13968145]]]
["bitfinex","BTCUSD",1735271027025,[[96397.0,0.33236343],[96394.0,8.56e-05],[96393.0,0.414964],[96389.0,0.207492]],[[96398.0,0.00023723],[96426.0,0.207413],[96429.0,0.0001712]]]
["bitfinex","BTCUSD",1735271068595,[[96397.0,0.63039661],[96396.0,0.0481],[96395.0,0.19492029],[96394.0,0.2075666],[96393.0,0.5377546]],[[96398.0,0.00023723],[96429.0,0.0001712],[96439.0,0.14213848],[96442.0,0.34644837],[96444.0,0.39280083]]]
["bitfinex","BTCUSD",1735271086059,[[96378.0,0.00023969],[96359.0,0.15],[96358.0,0.21792933],[96353.0,0.207569],[96330.0,0.11215488]],[[96379.0,0.207514],[96381.0,0.1],[96382.0,0.09302888],[96384.0,0.207503],[96385.0,0.46914432]]]
["bitfinex","BTCUSD",1735271128195,[[96396.0,0.31146332],[96394.0,0.207481],[96388.0,0.207494],[96381.0,0.0763],[96172.0,60.0]],[[96397.0,0.0001712],[96403.0,0.09286954],[96405.0,0.13930431],[96407.0,0.18573908],[96409.0,0.257051]]]
["bitfinex","BTCUSD",1735271167020,[[96417.0,0.25883014],[96416.0,0.207434],[96414.0,0.207438],[96413.0,0.007],[96408.0,0.20745]],[[96418.0,0.00068471],[96429.0,0.0001712],[96439.0,0.30025554],[96442.0,0.13930431],[96443.0,0.207376]]]
["bitfinex","BTCUSD",1735271239411,[[96397.0,0.0040856],[96396.0,8.56e-05],[96386.0,0.207498],[96382.0,0.15],[96381.0,0.207509]],[[96398.0,0.1274],[96404.0,0.30746],[96405.0,0.207458],[96406.0,0.09286954],[96408.0,0.13930431]]]
["bitfinex","BTCUSD",1735271293610,[[96417.0,0.35611768],[96416.0,8.56e-05],[96415.0,0.41487],[96412.0,0.01023487],[96411.0,8.56e-05]],[[96418.0,0.00068471],[96429.0,0.0001712],[96442.0,0.0461],[96445.0,0.09286954],[96448.0,0.13947511]]]
["bitfinex","BTCUSD",1735271318860,[[96447.0,0.47814406],[96445.0,0.02043768],[96442.0,0.207378],[96441.0,0.20738],[96440.0,0.1]],[[96448.0,0.00122214],[96464.0,0.0802],[96466.0,0.0001708],[96475.0,0.0456],[96482.0,0.0001712]]]
["bitfinex","BTCUSD",1735271399983,[[96379.0,0.00063316],[96378.0,8.56e-05],[96376.0,0.207519],[96375.0,0.20752],[96371.0,0.207529]],[[96380.0,5.128e-05],[96382.0,0.09331871],[96385.0,0.13997806],[96387.0,0.18629809],[96389.0,0.23292663]]]
["bitfinex","BTCUSD",1735271445017,[[96428.0,0.81422656],[96426.0,0.753712],[96425.0,0.1],[96422.0,0.20742],[96419.0,0.22430976]],[[96460.0,0.0778],[96470.0,0.0486],[96478.0,0.207302],[96482.0,0.0001712],[96483.0,0.207361]]]
["bitfinex","BTCUSD",1735271466481,[[96447.0,0.001],[96437.0,0.207388],[96432.0,0.2074],[96429.0,0.207406],[96425.0,0.15]],[[96448.0,0.12752213],[96450.0,0.207361],[96456.0,0.207349],[96457.0,0.09331871],[96458.0,0.01044054]]]
["bitfinex","BTCUSD",1735271495605,[[96447.0,0.90539384],[96445.0,0.207371],[96442.0,0.09238039],[96441.0,0.207379],[96439.0,0.13844659]],[[96448.0,1.3e-07],[96449.0,0.0003708],[96466.0,0.0001708],[96491.0,0.0456],[96498.0,0.01038169]]]
["bitfinex","BTCUSD",1735271547698,[[96448.0,0.01170908],[96434.0,0.207394],[96420.0,0.11215488],[96410.0,0.23074433],[96409.0,0.1]],[[96449.0,0.12800093],[96455.0,0.207352],[96460.0,0.20734],[96465.0,0.207329],[96466.0,0.1001708]]]
["bitfinex","BTCUSD",1735271609688,[[96434.0,0.005],[96431.0,0.00013683],[96429.0,8.55e-05],[96414.0,0.207436],[96405.0,0.15]],[[96438.0,0.300293],[96440.0,0.13942353],[96442.0,0.207379],[96443.0,0.1860727],[96445.0,0.23292663]]]
["bitfinex","BTCUSD",1735271638170,[[96417.0,0.0010855],[96379.0,8.56e-05],[96377.0,0.0754],[96373.0,0.207526],[96372.0,0.0496]],[[96418.0,1.18123429],[96420.0,0.207426],[96421.0,0.27959792],[96424.0,0.207418],[96427.0,0.22342258]]]
["bitfinex","BTCUSD",1735271697510,[[96417.0,8.55e-05],[96416.0,8.55e-05],[96404.0,0.207459],[96399.0,0.207469],[96392.0,0.01051554]],[[96418.0,0.51858],[96422.0,0.09070506],[96424.0,0.1],[96427.0,0.255711],[96433.0,0.1]]]
["bitfinex","BTCUSD",1735271761582,[[96369.0,0.00013671],[96352.0,8.54e-05],[96347.0,0.0459855]],[[96370.0,1.03408564],[96371.0,0.11018619],[96372.0,0.207529],[96377.0,0.0763],[96378.0,0.207516]]]
["bitfinex","BTCUSD",1735271809651,[[96331.0,0.14584591],[96328.0,0.207623],[96327.0,0.00023974],[96320.0,8.55e-05],[96312.0,0.02031799]],[[96332.0,0.0021712],[96345.0,0.207587],[96350.0,0.207576],[96354.0,0.2201003],[96357.0,0.1864004]]]
["bitfinex","BTCUSD",1735271873753,[[96417.0,0.38043891],[96414.0,0.207438],[96413.0,0.0757],[96411.0,0.207443],[96408.0,0.07328828]],[[96418.0,0.00068456],[96432.0,0.1279],[96437.0,0.09324589],[96439.0,0.1398003],[96441.0,0.1864004]]]
["bitfinex","BTCUSD",1735271996990,[[96447.0,0.47692614],[96445.0,0.207371],[96441.0,0.207379],[96439.0,0.1453],[96438.0,0.16763283]],[[96448.0,0.0031712],[96449.0,9.3e-07],[96450.0,0.0001712],[96463.0,0.0462],[96464.0,0.0799]]]
["bitfinex","BTCUSD",1735272012512,[[96447.0,0.2731733],[96446.0,0.21792655],[96441.0,0.414759],[96438.0,0.14657656],[96431.0,0.1]],[[96448.0,0.0009091],[96449.0,9.3e-07],[96450.0,0.0001712],[96461.0,0.0761],[96465.0,0.0497]]]
["bitfinex","BTCUSD",1735272065835,[[96493.0,0.39326771],[96488.0,0.207279],[96485.0,0.207286],[96480.0,0.02071482],[96474.0,0.2073945]],[[96494.0,0.13477825],[96501.0,0.09324589],[96504.0,0.15011809],[96506.0,0.1864004],[96508.0,0.4402385]]]
["bitfinex","BTCUSD",1735272132586,[[96396.0,0.00059906],[96389.0,0.01062667],[96384.0,0.15],[96383.0,0.207504],[96314.0,0.17499597]],[[96403.0,0.207462],[96404.0,0.003103],[96406.0,0.207456],[96409.0,0.01039762],[96410.0,0.33148636]]]
["bitfinex","BTCUSD",1735272144721,[[96387.0,0.00418138],[96378.0,8.55e-05],[96377.0,8.55e-05],[96354.0,0.15],[96353.0,0.207568]],[[96388.0,0.30179762],[96390.0,0.30749],[96391.0,0.20749],[96396.0,0.21793837],[96406.0,0.60019053]]]
["bitfinex","BTCUSD",1735272185919,[[96417.0,0.357432],[96411.0,0.207444],[96409.0,0.15],[96408.0,0.12403836],[96404.0,0.20746]],[[96418.0,0.000171],[96420.0,0.09306361],[96423.0,0.13959542],[96428.0,0.23274669],[96447.0,0.283468]]]
["bitfinex","BTCUSD",1735272220323,[[96412.0,0.002],[96411.0,0.001],[96409.0,0.207449],[96404.0,0.207458],[96398.0,0.207471]],[[96418.0,0.00012836],[96421.0,0.30048761],[96424.0,0.13959542],[96426.0,0.47381135],[96450.0,0.12403836]]]
["bitfinex","BTCUSD",1735272290837,[[96493.0,0.16490172],[96492.0,0.207271],[96490.0,0.207273],[96486.0,0.207282]],[[96494.0,8.3e-07],[96500.0,0.00106993],[96501.0,0.124],[96509.0,0.207236],[96516.0,0.000171]]]
["bitfinex","BTCUSD",1735272356663,[[96544.0,0.49131527],[96538.0,0.307172]],[[96545.0,0.000171],[96569.0,0.0002],[96570.0,0.0772],[96572.0,0.000274],[96574.0,0.0495]]]
["bitfinex","BTCUSD",1735272380366,[[96566.0,0.01451307],[96565.0,0.005],[96564.0,0.003],[96562.0,0.20712],[96561.0,0.207121]],[[96569.0,0.00035381],[96570.0,0.09316513],[96572.0,0.13970236],[96574.0,0.0793],[96575.0,0.18619735]]]
["bitfinex","BTCUSD",1735272439880,[[96579.0,0.44788659],[96578.0,0.207086],[96576.0,8.55e-05],[96573.0,0.42475483],[96570.0,0.2623028]],[[96580.0,0.00224313],[96591.0,0.000171],[96602.0,0.01051689],[96609.0,0.0761],[96612.0,0.0453]]]
["bitfinex","BTCUSD",1735272503414,[[96564.0,8.56e-05],[96558.0,0.00023941],[96550.0,8.55e-05],[96548.0,0.04233782],[96546.0,0.15]],[[96565.0,0.46889972],[96566.0,0.23274669],[96567.0,0.20711],[96568.0,0.207109],[96572.0,0.207099]]]
["bitfinex","BTCUSD",1735272523030,[[96550.0,8.55e-05],[96533.0,8.55e-05],[96530.0,0.023],[96529.0,0.0102393],[96525.0,0.207198]],[[96551.0,0.7961513],[96552.0,0.26227115],[96553.0,0.20714],[96554.0,0.0204558],[96555.0,0.141468]]]
["bitfinex","BTCUSD",1735272587365,[[96534.0,0.38521244],[96533.0,8.55e-05],[96531.0,0.207187],[96530.0,0.207188],[96518.0,0.1]],[[96535.0,0.002032],[96556.0,0.09308246],[96559.0,0.13977737],[96561.0,0.18616493],[96563.0,0.31204296]]]
["bitfinex","BTCUSD",1735272657308,[[96592.0,8.55e-05],[96569.0,0.02],[96564.0,0.207115],[96554.0,0.2844215],[96550.0,0.0211487]],[[96593.0,0.67619632],[96597.0,0.494094],[96598.0,0.48116621],[96599.0,0.53096111],[96627.0,0.15]]]
["bitfinex","BTCUSD",1735272681956,[[96564.0,0.00228393],[96561.0,0.02],[96560.0,0.01015674],[96557.0,0.15],[96487.0,0.32527803]],[[96571.0,0.09313636],[96573.0,0.207098],[96574.0,0.13944775],[96576.0,0.26333033],[96588.0,0.47965024]]]
["bitfinex","BTCUSD",1735272727772,[[96569.0,8.55e-05],[96546.0,8.56e-05],[96541.0,0.01063667],[96537.0,0.02],[96534.0,8.56e-05]],[[96570.0,0.86701877],[96571.0,0.0001712],[96574.0,0.68717985],[96575.0,0.207094],[96577.0,0.20709]]]
["bitfinex","BTCUSD",1735272777493,[[96554.0,0.0010856],[96553.0,8.56e-05],[96546.0,0.0200856],[96541.0,0.15],[96513.0,0.1]],[[96555.0,0.55032791],[96558.0,0.207129],[96562.0,0.27892106],[96563.0,0.20712],[96569.0,0.48049353]]]
["bitfinex","BTCUSD",1735272795247,[[96554.0,0.0070856],[96553.0,8.56e-05],[96546.0,8.56e-05],[96539.0,0.02],[96534.0,8.56e-05]],[[96555.0,0.46799291],[96556.0,0.31402445],[96558.0,0.2073022],[96559.0,0.207128],[96563.0,0.68744233]]]
["bitfinex","BTCUSD",1735272866894,[[96520.0,0.005],[96516.0,0.02],[96510.0,0.15],[96509.0,0.20774534],[96496.0,0.02037363]],[[96522.0,0.001],[96527.0,0.207195],[96531.0,0.10398632],[96532.0,0.207185],[96534.0,0.11274094]]]
["bitfinex","BTCUSD",1735272875366,[[96515.0,0.02],[96510.0,0.15],[96487.0,0.1],[96477.0,0.09272491],[96475.0,0.46398737]],[[96530.0,0.207191],[96531.0,0.31117532],[96534.0,0.11291214],[96539.0,0.09295722],[96540.0,0.12382674]]]
["bitfinex","BTCUSD",1735272931794,[[96509.0,0.00059884],[96493.0,8.55e-05],[96488.0,0.02],[96479.0,8.55e-05],[96478.0,0.01055044]],[[96510.0,0.42767083],[96511.0,0.17083332],[96512.0,0.22816012],[96513.0,0.18779999],[96514.0,0.1]]]
["bitfinex","BTCUSD",1735272954036,[[96505.0,0.00023947],[96493.0,8.55e-05],[96479.0,8.55e-05],[96475.0,0.02],[96474.0,8.55e-05]],[[96506.0,0.52067264],[96508.0,0.207236],[96510.0,0.63443071],[96511.0,0.74715485],[96512.0,0.22816012]]]
["bitfinex","BTCUSD",1735273051618,[[96494.0,0.02],[96482.0,0.00103631],[96481.0,0.15],[96480.0,0.207294],[96479.0,0.01058067]],[[96496.0,0.0001712],[96497.0,0.207261],[96501.0,0.0791],[96503.0,0.207248],[96504.0,0.207246]]]
["bitfinex","BTCUSD",1735273139606,[[96512.0,0.02],[96504.0,0.15],[96503.0,0.230247],[96498.0,0.03088686],[96431.0,0.05183036]],[[96515.0,0.083],[96518.0,0.253015],[96528.0,0.207195],[96530.0,0.08126709],[96710.0,2.34751306]]]
["bitfinex","BTCUSD",1735273188333,[[96491.0,0.02],[96490.0,0.002],[96489.0,0.00023921],[96485.0,0.00103629],[96484.0,0.15]],[[96499.0,0.414513],[96500.0,0.0859],[96502.0,0.0104358],[96505.0,0.207244],[96521.0,0.1]]]
["bitfinex","BTCUSD",1735273215494,[[96523.0,0.022],[96513.0,0.15112161],[96512.0,0.207227],[96508.0,0.01014818],[96506.0,0.1]],[[96524.0,0.00051293],[96527.0,0.207196],[96530.0,0.0825],[96534.0,0.01032396],[96536.0,0.14285249]]]
["bitfinex","BTCUSD",1735273287020,[[96540.0,0.026],[96535.0,8.55e-05],[96532.0,0.01027327],[96530.0,0.15],[96529.0,0.207191]],[[96541.0,0.1257],[96546.0,0.207156],[96549.0,0.01043233],[96551.0,0.207144],[96554.0,0.09308149]]]
["bitfinex","BTCUSD",1735273329973,[[96520.0,8.56e-05],[96506.0,0.02],[96485.0,0.207284],[96480.0,0.2073796],[96331.0,1.5]],[[96521.0,0.44129432],[96523.0,0.207204],[96529.0,0.207191],[96530.0,0.49751756],[96531.0,0.1]]]
["bitfinex","BTCUSD",1735273366313,[[96527.0,0.15],[96526.0,0.207198],[96524.0,0.207202],[96523.0,0.03534017],[96522.0,0.01050588]],[[96529.0,0.0001712],[96530.0,0.00011677],[96535.0,0.000171],[96538.0,0.09318166],[96540.0,0.1396302]]]
["bitfinex","BTCUSD",1735273393631,[[96520.0,0.0810856],[96513.0,8.56e-05],[96494.0,0.15],[96493.0,0.02],[96484.0,0.207286]],[[96521.0,0.90566115],[96523.0,0.44008986],[96524.0,0.08],[96526.0,0.04148],[96529.0,0.2073622]]]
["bitfinex","BTCUSD",1735273442890,[[96490.0,0.0010856],[96489.0,8.55e-05],[96487.0,0.02],[96479.0,8.55e-05],[96469.0,0.0105017]],[[96493.0,0.39480135],[96496.0,0.01027386],[96497.0,0.20726],[96500.0,0.17393981],[98200.0,0.09007992]]]
["bitfinex","BTCUSD",1735273506489,[[96465.0,0.05673969],[96440.0,0.0451856],[96438.0,0.0291],[96436.0,0.1],[96432.0,0.207398]],[[96466.0,0.5181912],[96468.0,0.207324],[96478.0,0.0777],[96480.0,0.29397962],[96484.0,0.13909264]]]
["bitfinex","BTCUSD",1735273523393,[[96449.0,0.0200856],[96440.0,8.56e-05],[96436.0,0.15],[96435.0,0.207393],[96431.0,0.00123687]],[[96450.0,0.006],[96452.0,0.207357],[96455.0,0.207351],[96457.0,0.01040694],[96461.0,0.09302898]]]
["bitfinex","BTCUSD",1735273586841,[[96456.0,0.03711377],[96455.0,0.15],[96454.0,0.20735],[96450.0,0.207359],[96449.0,0.01051712]],[[96457.0,0.0828712],[96466.0,0.0497712],[96469.0,0.01034308],[96474.0,0.207311],[96477.0,0.207305]]]
["bitfinex","BTCUSD",1735273666620,[[96440.0,0.0270856],[96438.0,0.207386],[96437.0,0.207388],[96434.0,0.00020271],[96433.0,0.15103691]],[[96441.0,0.0021712],[96450.0,0.0782],[96451.0,0.046],[96455.0,0.09280649],[96461.0,0.207339]]]
["bitfinex","BTCUSD",1735273696953,[[96480.0,0.38930666],[96478.0,0.207301],[96474.0,0.207308],[96462.0,0.1],[96456.0,0.02055353]],[[96481.0,0.09146158],[96491.0,0.0001712],[96495.0,0.0453],[96497.0,0.20726],[96500.0,0.05]]]
["bitfinex","BTCUSD",1735273758619,[[96466.0,0.0010855],[96463.0,0.02],[96453.0,0.15],[96449.0,0.207361],[96442.0,0.207377]],[[96467.0,0.0573],[96468.0,0.048],[96469.0,0.20732],[96470.0,0.20732],[96472.0,0.09318373]]]
["bitfinex","BTCUSD",1735273789735,[[96440.0,0.0030856],[96435.0,0.02],[96434.0,8.56e-05],[96430.0,0.207404],[96424.0,0.207416]],[[96441.0,8.501e-05],[96445.0,0.0931759],[96447.0,0.34715233],[96450.0,0.39231193],[96452.0,0.45058253]]]
["bitfinex","BTCUSD",1735273866083,[[96441.0,0.02],[96434.0,8.56e-05],[96430.0,0.15],[96429.0,0.207406],[96412.0,0.1]],[[96448.0,0.1263],[96449.0,0.31135032],[96460.0,0.1241409],[96464.0,0.003],[96896.0,60.0]]]
["bitfinex","BTCUSD",1735273898600,[[96434.0,0.0282511],[96431.0,0.0002],[96429.0,0.15],[96428.0,0.207407],[96423.0,0.207419]],[[96435.0,0.51849],[96450.0,0.1241409],[96454.0,0.0416],[96456.0,0.09282336],[96620.0,0.4]]]
["bitfinex","BTCUSD",1735273933794,[[96462.0,0.40345259],[96456.0,0.414696],[96453.0,0.1241409],[96441.0,0.1],[96379.0,0.1]],[[96463.0,0.0001712],[96470.0,0.0784],[96477.0,0.0467],[96479.0,0.2073],[96483.0,0.207291]]]
["bitfinex","BTCUSD",1735273963961,[[96434.0,0.00011112],[96420.0,0.02],[96405.0,0.207456],[96402.0,0.16053853],[96396.0,0.207476]],[[96435.0,0.86206264],[96436.0,0.2075622],[96437.0,0.0616],[96438.0,0.21779452],[96442.0,0.32785934]]]
["bitfinex","BTCUSD",1735274066884,[[96383.0,8.56e-05],[96367.0,8.56e-05],[96366.0,8.56e-05],[96362.0,0.02],[96360.0,0.0655856]],[[96384.0,1.87012082],[96386.0,0.207499],[96387.0,0.08],[96388.0,0.1],[96390.0,0.31464131]]]
["bitfinex","BTCUSD",1735274072522,[[96361.0,0.01060064],[96360.0,0.04444081],[96357.0,0.20756],[96353.0,0.01019504],[96346.0,0.207584]],[[96364.0,0.51849],[96366.0,0.09326877],[96368.0,0.13990315],[96370.0,0.207535],[96381.0,0.207511]]]
["bitfinex","BTCUSD",1735274125897,[[96426.0,0.207412],[96418.0,0.20743],[96417.0,0.00103702],[96416.0,0.00348727],[96410.0,0.207446]],[[96428.0,0.1],[96435.0,0.1001712],[96460.0,0.30180564],[96478.0,0.041513],[96494.0,0.23295229]]]
["bitfinex","BTCUSD",1735274185740,[[96402.0,0.00059842],[96384.0,0.16039766],[96383.0,0.207504],[96374.0,0.207524],[96361.0,0.09342204]],[[96403.0,0.67734832],[96408.0,0.09331752],[96409.0,0.20745],[96411.0,0.13904284],[96412.0,0.12420564]]]
["bitfinex","BTCUSD",1735274232620,[[96346.0,0.00895227],[96345.0,0.00023974],[96336.0,0.207606],[96333.0,0.207611],[96332.0,0.09342204]],[[96352.0,0.207572],[96353.0,0.0767],[96354.0,0.207567],[96355.0,0.1],[96360.0,0.12420564]]]
["bitfinex","BTCUSD",1735274291486,[[96491.0,0.52649939],[96490.0,0.023],[96489.0,0.207277],[96487.0,0.01064748],[96485.0,0.22781901]],[[96492.0,0.00017159],[96503.0,0.0764],[96508.0,0.0459],[96525.0,0.1001712],[96533.0,0.1]]]
["bitfinex","BTCUSD",1735274346939,[[96588.0,0.53008745],[96582.0,0.414152],[96579.0,0.12420564],[96571.0,0.5463],[96570.0,0.53841164]],[[96589.0,0.0001712],[96596.0,0.0790712],[96600.0,0.0483],[96618.0,0.1001712],[96621.0,0.01025084]]]
["bitfinex","BTCUSD",1735274400071,[[96589.0,0.0041712],[96573.0,0.15],[96567.0,0.207108],[96558.0,0.09267112],[96555.0,1.60832426]],[[96590.0,0.3287],[96593.0,0.207056],[96595.0,0.07397112],[96596.0,0.0002112],[96599.0,0.12420564]]]
["bitfinex","BTCUSD",1735274439238,[[96540.0,0.15],[96539.0,0.207169],[96534.0,0.207179],[96533.0,0.10398632],[96525.0,0.00023918]],[[96542.0,0.1],[96545.0,0.0818],[96546.0,0.1],[96548.0,0.0465],[96550.0,0.12420564]]]
["bitfinex","BTCUSD",1735274465724,[[96537.0,0.17015196],[96536.0,0.207174],[96531.0,0.207185],[96527.0,0.207194],[96510.0,0.12420564]],[[96538.0,0.176],[96541.0,0.1],[96543.0,0.0469],[96557.0,0.207132],[96566.0,0.1001712]]]
["bitfinex","BTCUSD",1735274563468,[[96525.0,0.00023927],[96498.0,0.1500854],[96497.0,0.207258],[96493.0,0.2179162],[96318.0,1.5]],[[96526.0,1.28380064],[96527.0,0.1416],[96528.0,0.207193],[96529.0,0.1],[96532.0,0.207186]]]
["bitfinex","BTCUSD",1735274575604,[[96494.0,0.35777801],[96492.0,0.01061067],[96491.0,0.207273],[96487.0,0.0254],[96483.0,0.20729]],[[96496.0,0.1],[96510.0,0.08134128],[96512.0,0.08725054],[96513.0,0.207227],[96521.0,0.207209]]]
["bitfinex","BTCUSD",1735274646634,[[96472.0,0.00132493],[96469.0,0.0256],[96468.0,8.56e-05],[96465.0,0.0285],[96462.0,0.207335]],[[96473.0,0.8244634],[96476.0,0.13950236],[96479.0,0.18613446],[96482.0,0.45034831],[96489.0,0.284877]]]
["bitfinex","BTCUSD",1735274698259,[[96472.0,0.04109433],[96471.0,0.15],[96470.0,0.207318],[96469.0,0.207319],[96468.0,8.56e-05]],[[96473.0,0.51893],[96483.0,0.1],[96484.0,0.09961313],[96493.0,0.0833],[96500.0,0.26348452]]]
["bitfinex","BTCUSD",1735274734422,[[96527.0,0.210195],[96525.0,0.207199],[96519.0,0.358213],[96293.0,60.0143786],[94758.0,0.00200344]],[[96530.0,0.09961313],[96536.0,0.12238369],[96537.0,0.0001712],[96538.0,0.0001712],[96542.0,0.01032266]]]
["bitfinex","BTCUSD",1735274806098,[[96472.0,0.000171],[96468.0,8.56e-05],[96461.0,0.000171],[96440.0,8.56e-05],[96419.0,0.207427]],[[96473.0,0.64336121],[96475.0,0.207309],[96476.0,0.207307],[96477.0,0.01016684],[96481.0,0.207295]]]
["bitfinex","BTCUSD",1735274852458,[[96440.0,0.0010856],[96436.0,8.55e-05],[96428.0,8.55e-05],[96424.0,0.046],[96422.0,0.207421]],[[96441.0,0.30799313],[96443.0,0.207376],[96444.0,0.0796],[96447.0,0.09321508],[96449.0,0.207365]]]
["bitfinex","BTCUSD",1735274909794,[[96440.0,0.0020856],[96436.0,8.55e-05],[96435.0,8.56e-05],[96429.0,0.15],[96428.0,0.2074935]],[[96441.0,0.61806433],[96443.0,0.207377],[96448.0,0.285565],[96450.0,0.12414877],[96453.0,0.1]]]
["bitfinex","BTCUSD",1735275022751,[[96440.0,17.27523981],[96436.0,8.55e-05],[96435.0,8.56e-05],[96429.0,0.0366],[96424.0,0.207417]],[[96441.0,0.73112185],[96442.0,0.207379],[96443.0,0.18608171],[96447.0,0.43984656],[96451.0,0.20736]]]
["bitfinex","BTCUSD",1735275083719,[[96467.0,0.01452182],[96466.0,0.15],[96465.0,0.207327],[96461.0,0.207336],[96452.0,0.0928464]],[[96468.0,0.22308433],[96469.0,0.00013796],[96472.0,0.0001712],[96477.0,0.09307063],[96479.0,0.2073]]]
["bitfinex","BTCUSD",1735275133018,[[96440.0,17.08393156],[96421.0,0.207423],[96416.0,0.21786058],[96412.0,0.207442],[96390.0,0.12412473]],[[96441.0,0.54637945],[96443.0,0.0416],[96447.0,0.3465864],[96448.0,0.207365]]]
["bitfinex","BTCUSD",1735275242421,[[96440.0,12.72480253],[96436.0,8.55e-05],[96435.0,8.56e-05],[96431.0,0.0002],[96403.0,8.56e-05]],[[96441.0,2.49073648],[96443.0,0.0102595],[96444.0,0.02070609],[96446.0,0.20737],[96447.0,0.207369]]]
["bitfinex","BTCUSD",1735275254866,[[96440.0,12.0374625],[96436.0,8.55e-05],[96435.0,8.56e-05],[96431.0,0.0002],[96408.0,0.083]],[[96441.0,2.41514891],[96443.0,0.0102595],[96444.0,0.07070609],[96446.0,0.20737],[96447.0,0.207369]]]
["bitfinex","BTCUSD",1735275339851,[[96323.0,0.00051266],[96311.0,0.0002856],[96302.0,0.00103816],[96301.0,0.207681],[96238.0,0.014378]],[[96324.0,0.81924945],[96329.0,0.1],[96333.0,0.21707529],[96335.0,0.207609],[96337.0,0.1423]]]
["bitfinex","BTCUSD",1735275354350,[[96363.0,0.207548],[96361.0,0.207551],[96358.0,0.04243428],[96357.0,0.21830327],[96350.0,0.12449866]],[[96364.0,0.51987],[96374.0,0.0416],[96375.0,0.04681313],[96397.0,0.207476],[96400.0,0.12449866]]]
["bitfinex","BTCUSD",1735275437273,[[96418.0,0.1858106],[96416.0,0.207434],[96413.0,0.02085031],[96410.0,0.207446],[96400.0,0.08148221]],[[96419.0,0.0838712],[96421.0,0.13911025],[96424.0,0.18434569],[96426.0,0.18459425],[96449.0,0.58663973]]]
["bitfinex","BTCUSD",1735275513108,[[96324.0,0.3705557],[96323.0,8.57e-05],[96321.0,8.56e-05],[96319.0,0.207641],[96318.0,0.22379536]],[[96325.0,5.113e-05],[96335.0,0.0416],[96340.0,0.04681313],[96350.0,0.12439126],[96351.0,0.09272472]]]
["bitfinex","BTCUSD",1735275548633,[[96340.0,0.26174073],[96338.0,0.207602],[96332.0,0.207615],[96326.0,0.207628],[96322.0,0.15318687]],[[96341.0,0.0822],[96346.0,0.09272472],[96348.0,0.23344074],[96351.0,0.18537015],[96353.0,0.23171269]]]
["bitfinex","BTCUSD",1735275617334,[[96345.0,0.415174],[96343.0,0.02118708],[96342.0,0.01653376],[96340.0,0.00015414],[96339.0,0.207599]],[[96346.0,0.15179945],[96349.0,0.075],[96351.0,0.0456],[96353.0,0.09284592],[96362.0,0.0001712]]]
["bitfinex","BTCUSD",1735275712424,[[96367.0,0.47477389],[96364.0,0.207546],[96362.0,0.20755],[96361.0,0.21915238],[96359.0,0.5463]],[[96368.0,0.077571],[96370.0,0.0001712],[96372.0,0.0461],[96381.0,0.09320283],[96383.0,0.13979257]]]
["bitfinex","BTCUSD",1735275745810,[[96367.0,0.01144416],[96366.0,0.2215298],[96361.0,0.2076365],[96358.0,0.02112434],[96347.0,0.207581]],[[96368.0,0.3694386],[96370.0,0.13964129],[96373.0,0.18596012],[96375.0,0.23246174],[96379.0,0.0416]]]
["bitfinex","BTCUSD",1735275813804,[[96329.0,0.0122252],[96326.0,0.415256],[96321.0,8.56e-05],[96320.0,0.01228135],[96318.0,0.207644]],[[96330.0,0.15209715],[96331.0,0.1390578],[96333.0,0.18541041],[96335.0,0.0811712],[96420.0,0.24470566]]]
["bitfinex","BTCUSD",1735275847840,[[96335.0,0.01220732],[96334.0,0.22830946],[96332.0,0.207615],[96330.0,0.01202322],[96329.0,0.2077056]],[[96336.0,0.09599144],[96338.0,0.1390578],[96340.0,0.00129757],[96341.0,0.23301041],[96343.0,0.31160203]]]
["bitfinex","BTCUSD",1735275927721,[[96346.0,0.2188595],[96344.0,0.03180975],[96342.0,0.207592],[96337.0,0.207604],[96329.0,8.56e-05]],[[96347.0,0.62420901],[96352.0,0.0416],[96355.0,0.2789759],[96363.0,0.49179793],[96364.0,0.207546]]]
["bitfinex","BTCUSD",1735275991974,[[96361.0,0.01131743],[96357.0,0.20756],[96355.0,0.01090605],[96352.0,0.207571],[96350.0,0.02090557]],[[96362.0,0.31759945],[96368.0,0.09489008],[96370.0,0.13959228],[96371.0,0.08161064],[96378.0,0.415032]]]
["bitfinex","BTCUSD",1735276006163,[[96346.0,0.2184575],[96341.0,0.22827431],[96336.0,0.2076916],[96320.0,0.753939],[96310.0,0.12433965]],[[96347.0,0.22420695],[96349.0,0.13921973],[96352.0,0.18562631],[96354.0,0.23203289],[96362.0,0.32021047]]]
["bitfinex","BTCUSD",1735276066180,[[96325.0,0.40537202],[96319.0,0.415284],[96316.0,0.1274],[96313.0,0.753956],[96312.0,0.05318687]],[[96326.0,0.52301],[96337.0,5.132e-05],[96338.0,0.04681313],[96339.0,0.0818],[96340.0,0.09289225]]]
["bitfinex","BTCUSD",1735276160216,[[96259.0,0.01106006],[96256.0,0.207778],[96253.0,0.01077332],[96248.0,0.02095406],[96244.0,0.207803]],[[96260.0,0.15409809],[96261.0,0.0841],[96268.0,0.0416],[96269.0,0.0496],[96271.0,0.207746]]]
["bitfinex","BTCUSD",1735276170104,[[96259.0,0.00013673],[96253.0,0.01077332],[96249.0,0.2078775],[96233.0,0.5463],[96223.0,0.0484]],[[96260.0,0.28259945],[96262.0,0.207768],[96265.0,0.0001712],[96267.0,0.207755],[96270.0,0.24890852]]]
["bitfinex","BTCUSD",1735276233851,[[96323.0,0.3933974],[96321.0,0.0789],[96320.0,0.05318687],[96314.0,0.33210826],[96313.0,0.99975511]],[[96324.0,0.09272854],[96326.0,0.13918692],[96328.0,0.1853543],[96339.0,0.36021283],[96347.0,0.36145194]]]
["bitfinex","BTCUSD",1735276262846,[[96323.0,0.0357634],[96309.0,0.5463],[96305.0,0.207673],[96300.0,0.1463278],[96296.0,0.0823]],[[96339.0,0.27729945],[96342.0,0.207595],[96343.0,0.0416],[96346.0,0.00024586],[96349.0,0.1]]]
["bitfinex","BTCUSD",1735276328866,[[96307.0,0.00059955],[96304.0,0.01310224],[96299.0,0.207684],[96295.0,0.22819393],[96290.0,0.207705]],[[96308.0,0.62194476],[96312.0,0.207658],[96314.0,0.27965396],[96317.0,0.207649],[96320.0,0.48030214]]]
["bitfinex","BTCUSD",1735276390222,[[96262.0,0.207766],[96256.0,0.415557],[96255.0,0.04157451],[96254.0,0.01245627],[96253.0,0.0750856]],[[96263.0,0.0416],[96276.0,0.00129863],[96277.0,0.0788],[96279.0,0.0466],[96282.0,0.34394803]]]
["bitfinex","BTCUSD",1735276433106,[[96253.0,0.5463856]],[[96280.0,0.56941499],[96282.0,0.34298104],[96284.0,0.415438],[96287.0,0.0466],[96288.0,0.48650706]]]
["bitfinex","BTCUSD",1735276449283,[[96181.0,0.207941],[96180.0,0.0832],[96176.0,0.207952],[96175.0,0.38141553],[96174.0,0.28980759]],[[96182.0,0.04881313],[96186.0,0.13763852],[96191.0,0.18351802],[96192.0,0.0397712],[96196.0,0.22939753]]]
["bitfinex","BTCUSD",1735276468803,[[96146.0,0.00015422],[96143.0,0.01198258],[96141.0,0.208026],[96137.0,0.208035],[96124.0,0.1]],[[96147.0,0.04881313],[96154.0,0.0931708],[96158.0,0.34579815],[96162.0,0.18374154],[96166.0,0.22967692]]]
["bitfinex","BTCUSD",1735276520634,[[96152.0,0.23377686],[96147.0,0.208014],[96141.0,0.02133337],[96140.0,0.208028],[96138.0,0.18980759]],[[96153.0,0.04681313],[96159.0,0.09282279],[96161.0,0.0415714],[96162.0,0.13923418],[96164.0,0.18564558]]]
["bitfinex","BTCUSD",1735276596923,[[96185.0,0.86453905],[96183.0,0.0483],[96182.0,0.02081479],[96180.0,0.286843],[96176.0,0.12449257]],[[96186.0,0.00025131],[96197.0,0.04681313],[96215.0,0.00129926],[96216.0,0.17093889],[96218.0,0.13959141]]]
["bitfinex","BTCUSD",1735276685871,[[96198.0,0.22765744],[96193.0,0.207915],[96188.0,0.22287004],[96187.0,0.307926],[96184.0,0.003]],[[96199.0,0.23287771],[96202.0,0.23255465],[96203.0,0.04148027],[96211.0,0.0794]]]
["bitfinex","BTCUSD",1735276703337,[[96198.0,1.03636548],[96194.0,0.1],[96192.0,0.207916],[96189.0,0.08184041],[96188.0,0.07295554]],[[96199.0,0.0011712],[96200.0,0.13972091],[96203.0,0.18637482],[96204.0,0.04681313],[96205.0,0.23255465]]]
["bitfinex","BTCUSD",1735276771803,[[96094.0,0.58482408],[96092.0,0.01167352],[96090.0,0.32943403],[96089.0,0.208139],[96085.0,0.1249071]],[[96095.0,0.14392462],[96111.0,0.00130069],[96112.0,0.04713851],[96126.0,0.208061],[96131.0,0.20805]]]
["bitfinex","BTCUSD",1735276780583,[[96094.0,0.70782408],[96092.0,0.01167352],[96090.0,0.22943403],[96089.0,0.208139],[96085.0,0.30300107]],[[96095.0,0.04317731],[96112.0,0.00032538],[96132.0,0.00130068],[96133.0,0.17538362],[96153.0,0.27911727]]]
["bitfinex","BTCUSD",1735276825514,[[96131.0,0.434849],[96129.0,0.208053],[96124.0,0.28980759],[96123.0,0.358066],[96122.0,0.02085962]],[[96132.0,0.004171],[96144.0,0.18561095],[96165.0,0.207977]]]
["bitfinex","BTCUSD",1735276867025,[[96125.0,0.22602168],[96121.0,0.21899137],[96118.0,0.39788359],[96096.0,0.05318687],[96092.0,0.09266318]],[[96126.0,0.14403],[96128.0,0.0014714],[96129.0,0.0414],[96132.0,0.09265462],[96133.0,0.000171]]]
["bitfinex","BTCUSD",1735276921438,[[96112.0,0.09954374],[96111.0,0.0464],[96110.0,0.208093],[96106.0,0.208101],[96104.0,0.03178027]],[[96113.0,0.146201],[96114.0,0.03],[96119.0,0.00147154],[96120.0,0.09317771],[96123.0,0.13976657]]]
["bitfinex","BTCUSD",1735276976566,[[96198.0,0.61991279],[96196.0,0.207908],[96195.0,0.006],[96193.0,0.1],[96191.0,0.0761]],[[96199.0,0.0001712],[96207.0,0.04681313],[96208.0,0.0001712],[96216.0,0.0001712],[96218.0,0.083]]]
["bitfinex","BTCUSD",1735277050686,[[96090.0,0.22178161],[96085.0,0.208149],[96084.0,0.00060112],[96083.0,0.1974],[96076.0,0.02109783]],[[96091.0,0.08951401],[96104.0,0.208108],[96107.0,0.208102],[96110.0,0.12491621],[96113.0,0.54889013]]]
["bitfinex","BTCUSD",1735277069858,[[96058.0,0.416412],[96051.0,0.14028327],[96049.0,0.17090629],[96029.0,0.09353311],[96026.0,0.14020409]],[[96078.0,0.416328],[96089.0,0.20814],[96090.0,0.10528751],[96091.0,0.70579717],[96092.0,0.1]]]
["bitfinex","BTCUSD",1735277109935,[[96084.0,0.20815],[96083.0,0.208151],[96079.0,0.0771],[96077.0,0.254864],[96072.0,0.02136711]],[[96087.0,0.04038113],[96091.0,0.00568535],[96094.0,0.00130089],[96095.0,0.0781],[96102.0,0.208112]]]
["bitfinex","BTCUSD",1735277134215,[[96107.0,0.22595313],[96101.0,0.208112],[96098.0,0.02088233],[96097.0,0.0798],[96095.0,0.256826]],[[96108.0,0.08178113],[96119.0,0.000171],[96125.0,0.20936459],[96130.0,0.20681621],[96133.0,0.09240489]]]
["bitfinex","BTCUSD",1735277195112,[[96107.0,0.22719415],[96105.0,0.208105],[96103.0,0.14028327],[96090.0,0.00015418],[96084.0,0.208149]],[[96108.0,0.000171],[96110.0,0.00130056],[96111.0,0.04038113],[96115.0,0.09278476],[96117.0,0.13917714]]]
["bitfinex","BTCUSD",1735277259457,[[96091.0,0.0010855],[96090.0,0.00945992],[96089.0,0.15],[96088.0,0.41628],[96081.0,0.0817]],[[96092.0,0.001],[96095.0,0.1345471],[96097.0,0.13931065],[96100.0,0.26491853],[96614.0,0.17693224]]]
["bitfinex","BTCUSD",1735277314117,[[96115.0,0.02085566],[96104.0,0.048],[96103.0,0.34839127],[96101.0,0.0772],[96054.0,0.02603798]],[[96116.0,0.04168167],[96119.0,0.14156972],[96120.0,0.2839227],[96121.0,0.26134753],[97910.0,4e-05]]]
["bitfinex","BTCUSD",1735277361176,[[96069.0,0.0010855],[96065.0,8.55e-05],[96064.0,8.55e-05],[96062.0,0.208197],[96052.0,0.208219]],[[96070.0,0.0144349],[96071.0,0.03],[96077.0,0.208168],[96081.0,0.208158],[96087.0,0.09285709]]]
["bitfinex","BTCUSD",1735277472856,[[96048.0,0.00829473],[96047.0,0.00013368],[96042.0,0.17090914],[96041.0,0.21813832],[96030.0,0.05961887]],[[96052.0,0.0012981],[96053.0,0.0781],[96055.0,0.10398632],[96056.0,0.0492],[96389.0,60.0]]]
["bitfinex","BTCUSD",1735277492654,[[96086.0,0.00820004],[96085.0,0.208149],[96083.0,0.21813022],[96074.0,0.208171],[96071.0,0.14028327]],[[96089.0,0.0012981],[96090.0,0.04038113],[96094.0,0.0001712],[96099.0,0.00051511],[96100.0,0.248517]]]
["bitfinex","BTCUSD",1735277533011,[[96098.0,0.37677351],[96097.0,0.14028327],[96096.0,0.208125],[96094.0,0.0813855],[96075.0,0.09353311]],[[96099.0,0.00068611],[96100.0,0.0404],[96119.0,0.0014691],[96123.0,0.09252982],[96125.0,0.21510955]]]
["bitfinex","BTCUSD",1735277587318,[[96114.0,0.208084],[96111.0,0.00992279],[96109.0,0.2081815],[96104.0,0.15],[96103.0,0.33544993]],[[96119.0,0.04038113],[96121.0,0.0759],[96126.0,0.09424227],[96127.0,0.0457],[96129.0,0.13941625]]]
["bitfinex","BTCUSD",1735277660757,[[96158.0,0.49016041],[96155.0,0.207995],[96150.0,0.1],[96149.0,0.24967292],[96148.0,0.39508222]],[[96159.0,0.00028367],[96160.0,0.0399],[96164.0,0.0001712],[96166.0,0.0001712],[96168.0,0.0001712]]]
["bitfinex","BTCUSD",1735277711440,[[96226.0,0.46183032],[96224.0,0.207848],[96217.0,0.12483646],[96213.0,0.0499],[96210.0,0.33271446]],[[96227.0,0.00023976],[96235.0,0.082],[96242.0,0.0012981],[96243.0,0.0469],[96244.0,0.0349]]]
["bitfinex","BTCUSD",1735277744521,[[96203.0,0.00015426],[96196.0,0.1600514],[96195.0,0.20791],[96190.0,0.20792],[96189.0,0.02066325]],[[96204.0,0.08411899],[96208.0,0.207884],[96213.0,0.12453971],[96214.0,0.44728525],[96215.0,0.0793]]]
["bitfinex","BTCUSD",1735277805143,[[96168.0,1.16021373],[96166.0,0.207973],[96159.0,0.38022771],[96157.0,0.26761187],[96155.0,0.0001712]],[[96169.0,0.03058589],[96196.0,0.0013836],[96200.0,0.2079],[96205.0,0.047],[96209.0,0.1]]]
["bitfinex","BTCUSD",1735277850651,[[96173.0,0.70655956],[96171.0,0.02083106],[96169.0,0.41593],[96160.0,0.12453971],[96153.0,0.0781]],[[96174.0,0.0352856],[96178.0,0.09280341],[96181.0,0.13905488],[96183.0,0.18588834],[96186.0,0.23236043]]]
["bitfinex","BTCUSD",1735277896539,[[96158.0,0.51024357],[96150.0,0.208006],[96142.0,0.05961887],[96131.0,0.208048],[96130.0,0.12494294]],[[96168.0,0.207969],[96169.0,0.12048113],[96170.0,0.207965],[96178.0,0.09287356],[96181.0,0.36408228]]]
["bitfinex","BTCUSD",1735277932586,[[96170.0,0.85877707],[96169.0,0.207967],[96168.0,0.0001712],[96167.0,0.207971],[96166.0,0.02125002]],[[96171.0,0.0010856],[96184.0,0.0342],[96192.0,0.09287356],[96193.0,0.0822],[96195.0,0.13944932]]]
["bitfinex","BTCUSD",1735278001830,[[96194.0,1.0961437],[96188.0,0.207924],[96187.0,0.05961887],[96185.0,0.33258165],[96183.0,0.27522349]],[[96195.0,0.00013898],[96202.0,0.0321],[96218.0,0.0824],[96226.0,0.2079295],[96227.0,0.09287356]]]
["bitfinex","BTCUSD",1735278079231,[[96194.0,0.00836812],[96192.0,0.15],[96191.0,0.415834],[96189.0,0.5463],[96187.0,0.207928]],[[96195.0,0.04546663],[96196.0,0.12306242],[96199.0,0.13959474],[96201.0,0.18656476],[96204.0,0.30969908]]]
["bitfinex","BTCUSD",1735278120011,[[96171.0,0.08488928],[96169.0,0.406166],[96168.0,0.2198889],[96162.0,0.5463],[96160.0,0.08184913]],[[96172.0,0.0321],[96175.0,0.09307571],[96178.0,0.13961357],[96181.0,0.18615143],[96184.0,0.23268929]]]
["bitfinex","BTCUSD",1735278204568,[[96171.0,0.86380064],[96170.0,0.0780712],[96169.0,0.207966],[96168.0,0.2198889],[96162.0,0.141468]],[[96172.0,8.56e-05],[96173.0,8.56e-05],[96182.0,0.09307571],[96185.0,0.13961357],[96187.0,0.18615143]]]
["bitfinex","BTCUSD",1735278320111,[[96237.0,0.28443542],[96229.0,0.0809],[96222.0,0.05961887],[96220.0,0.71963686],[96217.0,0.18989326]],[[96238.0,0.20797329],[96244.0,8.55e-05],[96249.0,0.207996],[96250.0,0.0825],[96252.0,8.56e-05]]]
["bitfinex","BTCUSD",1735278370634,[[96226.0,0.000171],[96216.0,0.000171],[96209.0,0.01070589],[96201.0,0.54429998],[96044.0,1.5]],[[96227.0,0.19408113],[96233.0,0.27914341],[96234.0,0.1],[96235.0,0.0423],[96237.0,0.58113494]]]
["bitfinex","BTCUSD",1735278410145,[[96287.0,0.67051279],[96269.0,0.0778],[96260.0,0.05961887],[96256.0,0.100171],[96240.0,0.1246737]],[[96288.0,0.02088041],[96291.0,0.0805],[96293.0,0.0473],[96296.0,0.04038113],[96305.0,0.0314]]]
["bitfinex","BTCUSD",1735278432592,[[96226.0,0.00422239],[96203.0,0.01034063],[96201.0,0.15103937],[96200.0,0.1248447],[96197.0,0.01936895]],[[96227.0,0.11588113],[96228.0,0.0314],[96230.0,0.0459],[96238.0,0.1],[96241.0,0.1]]]
["bitfinex","BTCUSD",1735278504027,[[96232.0,0.15178266],[96231.0,0.62739998],[96230.0,0.22866002],[96228.0,0.0467],[96226.0,0.01035144]],[[96241.0,0.0374],[96258.0,0.13981417],[96260.0,0.18508921],[96262.0,0.1],[96263.0,0.23136151]]]
["bitfinex","BTCUSD",1735278556285,[[96248.0,0.0011712],[96242.0,0.01067266],[96240.0,0.1501712],[96239.0,0.15078414],[96233.0,0.54429998]],[[96249.0,0.04138113],[96256.0,0.22111776],[96258.0,0.16804449],[96261.0,0.18508921],[96271.0,0.27763382]]]
["bitfinex","BTCUSD",1735278602794,[[96243.0,0.15],[96242.0,0.54429998],[96233.0,0.01054029],[96221.0,0.05082175],[96060.0,1.5]],[[96245.0,0.04038113],[96248.0,0.0030856],[96256.0,0.1],[96258.0,3.2e-07],[96259.0,0.0315]]]
["bitfinex","BTCUSD",1735278649722,[[96201.0,0.13870757],[96193.0,0.54429998],[96192.0,0.00103948],[96191.0,0.15],[96190.0,0.1246737]],[[96202.0,0.04038113],[96211.0,0.0315],[96222.0,8.56e-05],[96226.0,0.09310025],[96229.0,0.13952198]]]
["bitfinex","BTCUSD",1735278719876,[[96247.0,0.9203863],[96246.0,0.01313771],[96235.0,0.1],[96228.0,0.05961887],[96226.0,0.09298833]],[[96248.0,0.0020856],[96259.0,0.03150702],[96267.0,8.56e-05],[96278.0,0.0763],[96281.0,0.0471]]]
["bitfinex","BTCUSD",1735278742466,[[96266.0,0.92996513],[96265.0,0.0492],[96263.0,0.11231428],[96258.0,0.05961887],[96256.0,0.06248]],[[96267.0,8e-07],[96288.0,8.55e-05],[96294.0,0.0753],[96299.0,8.56e-05],[96301.0,0.0491]]]
["bitfinex","BTCUSD",1735278807771,[[96240.0,0.10398632],[96239.0,0.0687],[96237.0,0.00103897],[96236.0,0.0797],[96235.0,0.0003152]],[[96242.0,0.03983852],[96244.0,0.001],[96264.0,0.09324182],[96267.0,0.13986274],[96268.0,8.55e-05]]]
["bitfinex","BTCUSD",1735278867743,[[96263.0,0.5463],[96261.0,0.1682957],[96256.0,0.00542515],[96255.0,0.02084643],[96250.0,0.12451334]],[[96267.0,0.0815],[96268.0,0.03992402],[96270.0,8.55e-05],[96271.0,8.55e-05],[96272.0,0.09324182]]]
["bitfinex","BTCUSD",1735278905544,[[96256.0,0.01244718],[96255.0,0.0001442],[96250.0,0.15],[96249.0,0.0811],[96248.0,0.5463]],[[96260.0,0.039681],[96263.0,8.56e-05],[96277.0,0.09322824],[96279.0,0.13984236],[98028.0,96.400633]]]
["bitfinex","BTCUSD",1735279009431,[[96268.0,0.000171],[96263.0,0.01424543],[96259.0,0.08190632],[96256.0,0.0001712],[96255.0,0.0001442]],[[96269.0,0.036852],[96271.0,8.55e-05],[96273.0,0.09332329],[96274.0,0.0772],[96275.0,0.14004844]]]
["bitfinex","BTCUSD",1735279106870,[[96269.0,0.91968883],[96268.0,0.000171],[96263.0,0.0452],[96262.0,0.00559539],[96257.0,0.09328724]],[[96270.0,8.56e-05],[96271.0,8.55e-05],[96285.0,0.03657673],[96288.0,8.55e-05],[96291.0,0.09352823]]]
["bitfinex","BTCUSD",1735279144845,[[96299.0,0.97178605],[96295.0,0.1],[96287.0,0.08424789],[96280.0,0.08173512],[96278.0,0.09328724]],[[96300.0,1.154188],[96312.0,8.56e-05],[96316.0,0.0144047],[96328.0,0.082],[96333.0,0.0472]]]
["bitfinex","BTCUSD",1735279215684,[[96299.0,0.94475732],[96293.0,0.0205573],[96292.0,0.1],[96291.0,0.00542285],[96290.0,0.17636023]],[[96300.0,1.02424305],[96312.0,8.56e-05],[96316.0,0.0144047],[96317.0,0.09352284],[96320.0,0.13998963]]]
["bitfinex","BTCUSD",1735279220594,[[96309.0,0.023],[96308.0,0.1963],[96307.0,0.1],[96303.0,0.06342327],[96300.0,0.023]],[[96312.0,8.56e-05],[96316.0,0.0144047],[96351.0,0.14202284],[96355.0,0.13998963],[96377.0,0.02106476]]]
["bitfinex","BTCUSD",1735279306856,[[96374.0,0.25798578],[96371.0,0.023],[96369.0,0.5463],[96364.0,0.03004509],[96352.0,0.0455]],[[96388.0,0.27949444],[96392.0,0.03657673],[96396.0,0.31443125],[96408.0,0.0452],[96415.0,0.1]]]
["bitfinex","BTCUSD",1735279355925,[[96383.0,0.0001712],[96366.0,0.01086674],[96353.0,0.5463],[96352.0,0.15],[96350.0,0.00541977]],[[96384.0,0.37646305],[96385.0,0.09307851],[96387.0,0.13971328],[96389.0,0.28628437],[96392.0,0.23301681]]]
["bitfinex","BTCUSD",1735279373424,[[96344.0,0.25398632],[96342.0,0.0789],[96331.0,0.06411063],[96330.0,0.24845634],[96328.0,0.1]],[[96385.0,0.1457006],[96387.0,0.09286201],[96388.0,0.0801],[96389.0,0.13929302],[96392.0,0.18572403]]]
["bitfinex","BTCUSD",1735279444936,[[96396.0,0.94831035],[96387.0,0.12422817],[96386.0,0.0451],[96384.0,0.1],[96381.0,0.13391596]],[[96397.0,0.00023955],[96424.0,0.0762],[96426.0,8.55e-05],[96428.0,0.0497],[96438.0,0.1]]]
["bitfinex","BTCUSD",1735279506740,[[96396.0,0.90835251],[96385.0,0.0451712],[96383.0,0.00541634],[96382.0,0.02096515],[96373.0,0.1]],[[96397.0,8.615e-05],[96409.0,0.0002],[96415.0,0.1248],[96426.0,8.55e-05],[96430.0,0.22422817]]]
["bitfinex","BTCUSD",1735279518472,[[96344.0,0.0001712],[96334.0,0.00541086],[96330.0,0.5462994],[96328.0,0.079],[96307.0,0.1]],[[96363.0,0.15078632],[96364.0,0.1],[96367.0,0.03634145],[96369.0,0.0352],[96370.0,0.12422817]]]
["bitfinex","BTCUSD",1735279588638,[[96361.0,0.0822],[96360.0,0.023],[96359.0,0.6962994],[96358.0,0.15422396],[96356.0,0.24878146]],[[96366.0,0.01534337],[96369.0,0.14016506],[96372.0,0.18696341],[96374.0,0.23370427],[96383.0,0.28044512]]]
["bitfinex","BTCUSD",1735279606638,[[96385.0,1.02161044],[96384.0,0.13066519],[96376.0,0.12439073],[96375.0,0.22439073],[96342.0,0.00541044]],[[96386.0,2e-07],[96409.0,0.0002],[96412.0,0.0144047],[96427.0,0.0751],[96436.0,0.19028022]]]
["bitfinex","BTCUSD",1735279656609,[[96426.0,0.001171],[96412.0,0.15],[96411.0,0.54181942],[96409.0,0.01068895],[96399.0,0.0773]],[[96433.0,0.11868212],[96434.0,0.40754512],[96436.0,0.12439073],[96437.0,0.1],[96439.0,0.11023809]]]
["bitfinex","BTCUSD",1735279713168,[[96381.0,0.0768],[96380.0,0.00103745],[96379.0,0.0001712],[96375.0,0.15],[96374.0,0.54181942]],[[96398.0,0.0061539],[96401.0,0.1],[96402.0,0.09287599],[96405.0,0.13931399],[98109.0,4e-05]]]
["bitfinex","BTCUSD",1735279738483,[[96380.0,0.0001712],[96379.0,0.0001712],[96350.0,0.0001712],[96347.0,0.0106957],[96346.0,0.0829]],[[96381.0,0.38972314],[96390.0,0.1257],[96392.0,0.02058573],[96393.0,0.12439073],[96396.0,0.45836599]]]
["bitfinex","BTCUSD",1735279791016,[[96346.0,0.0011712],[96344.0,0.54181942],[96342.0,0.00051389],[96341.0,0.16597394],[96338.0,0.14739073]],[[96355.0,8.56e-05]]]
["bitfinex","BTCUSD",1735279867380,[[96364.0,0.000171],[96348.0,0.151],[96347.0,0.52220699],[96345.0,0.11640717],[96340.0,0.12423823]],[[96369.0,0.123],[96370.0,0.009],[96371.0,0.007]]]
["bitfinex","BTCUSD",1735279886922,[[96331.0,0.25],[96330.0,0.1406454],[96329.0,0.00068489],[96327.0,0.22184623],[96301.0,0.1]],[[96359.0,0.10398632],[96363.0,0.08359283],[96365.0,0.09322653],[96367.0,0.0764],[96373.0,0.23275168]]]
["bitfinex","BTCUSD",1735279946491,[[96328.0,0.00038139],[96327.0,0.15666231],[96324.0,0.0481],[96320.0,0.0766],[96312.0,0.1]],[[96332.0,0.01451294],[96336.0,0.31457704],[96337.0,0.12589283],[96344.0,0.0774],[96354.0,0.0476]]]
["bitfinex","BTCUSD",1735279959762,[[96327.0,0.01266229],[96321.0,0.0123726],[96314.0,0.0481],[96312.0,0.0766],[96309.0,0.1]],[[96328.0,0.05311294],[96331.0,0.13986019],[96332.0,0.00051294],[96334.0,0.18648853],[96335.0,8.56e-05]]]
["bitfinex","BTCUSD",1735280007145,[[96290.0,0.02051336],[96288.0,0.000171],[96286.0,0.000171],[96284.0,0.077],[96283.0,0.0001712]],[[96291.0,0.10398632],[96295.0,0.0463],[96299.0,0.09299032],[96301.0,0.08359283],[96302.0,0.13948548]]]
["bitfinex","BTCUSD",1735280099688,[[96275.0,8.56e-05],[96272.0,0.00013698],[96271.0,0.0002],[96270.0,0.11107386],[96046.0,0.4]],[[96277.0,0.28877858],[96280.0,0.0812],[96282.0,0.207724],[96285.0,0.280547],[96291.0,0.48759588]]]
["bitfinex","BTCUSD",1735280119539,[[96279.0,0.47413617],[96276.0,0.207736],[96275.0,0.2078226],[96274.0,0.045],[96272.0,0.59908989]],[[96280.0,0.09334054],[96283.0,0.14001081],[96285.0,0.18668108],[96287.0,0.0001712],[96302.0,0.48255028]]]
["bitfinex","BTCUSD",1735280176418,[[96236.0,5.138e-05],[96234.0,0.0108824],[96232.0,0.000171],[96231.0,0.1502],[96132.0,1.5]],[[96245.0,0.10398632],[96246.0,0.207802],[96248.0,0.207796],[96249.0,0.0767],[96251.0,0.03117753]]]
["bitfinex","BTCUSD",1735280209023,[[96227.0,0.12454364],[96226.0,0.207842],[96216.0,0.01082927],[96213.0,0.20787],[96037.0,1.5]],[[96237.0,0.07547727],[96239.0,0.0931546],[96241.0,0.3475449],[96242.0,0.0001712],[96246.0,0.44068851]]]
["bitfinex","BTCUSD",1735280268292,[[96207.0,0.02808559],[96205.0,5.138e-05],[96204.0,0.207889],[96201.0,0.01640717],[96198.0,0.40904664]],[[96209.0,0.14002242],[96212.0,0.18669657],[96215.0,0.23338155],[96233.0,0.207829],[96237.0,0.0001712]]]
["bitfinex","BTCUSD",1735280321394,[[96190.0,0.01646896],[96189.0,0.415846],[96185.0,0.22433917],[96182.0,0.15],[96181.0,0.05813537]],[[96191.0,0.0001712],[96192.0,0.18667594],[96195.0,0.23334493],[96199.0,0.0423],[96203.0,0.28001391]]]
["bitfinex","BTCUSD",1735280358360,[[96192.0,8.56e-05],[96191.0,8.56e-05],[96186.0,0.01646896],[96179.0,0.207944],[96176.0,0.52205291]],[[96196.0,0.10395281],[96197.0,0.23334493],[96199.0,0.0423],[96200.0,0.0491],[96204.0,0.207891]]]
["bitfinex","BTCUSD",1735280435082,[[96192.0,0.46985444],[96190.0,0.207921],[96185.0,0.52205291],[96184.0,0.207934],[96183.0,0.12468348]],[[96193.0,0.00022975],[96205.0,0.09334843],[96207.0,0.00496],[96208.0,0.14020813],[96210.0,0.18671591]]]
["bitfinex","BTCUSD",1735280547949,[[96192.0,1.01831219],[96191.0,0.01027287],[96190.0,0.207921],[96187.0,0.1],[96183.0,0.00541463]],[[96193.0,0.00022975],[96196.0,0.0001712],[96203.0,0.09350583],[96205.0,0.14029996],[96206.0,0.0789]]]
["bitfinex","BTCUSD",1735280583390,[[96276.0,1.13096838],[96274.0,0.1],[96273.0,0.20774],[96270.0,0.207748],[96269.0,0.1]],[[96277.0,0.00205879],[96287.0,0.0001712],[96290.0,0.0001712],[96291.0,8.56e-05],[96298.0,0.0758]]]
["bitfinex","BTCUSD",1735280634703,[[96339.0,0.02518227],[96334.0,0.15],[96333.0,0.207613],[96331.0,0.207617],[96325.0,0.207628]],[[96340.0,0.08145407],[96341.0,0.0487],[96343.0,0.09455118],[96345.0,0.13897247],[96348.0,0.18546793]]]
["bitfinex","BTCUSD",1735280687273,[[96319.0,0.207643],[96318.0,0.02538706],[96314.0,0.01021552],[96313.0,0.2077394],[96312.0,8.56e-05]],[[96320.0,0.001],[96326.0,0.0765],[96330.0,0.09321393],[96332.0,0.1395647],[96343.0,0.207591]]]
["bitfinex","BTCUSD",1735280715570,[[96316.0,0.01640717],[96314.0,0.207654],[96313.0,8.54e-05],[96312.0,0.2077426],[96311.0,0.01054342]],[[96317.0,0.18902906],[96319.0,0.23385391],[96321.0,0.0831],[96327.0,0.28007386],[96330.0,0.0001708]]]
["bitfinex","BTCUSD",1735280762015,[[96368.0,0.48600785],[96366.0,0.02039091],[96365.0,0.207542],[96362.0,0.207549],[96359.0,0.16302666]],[[96369.0,0.00042234],[96374.0,0.0001712],[96383.0,0.0817],[96384.0,0.042471],[96393.0,0.254484]]]
["bitfinex","BTCUSD",1735280810851,[[96344.0,0.01640717],[96340.0,0.12450178],[96338.0,0.015781],[96337.0,0.207603],[96333.0,0.15]],[[96351.0,0.001],[96352.0,0.0764],[96356.0,0.09332798],[96362.0,0.0453],[96364.0,0.0423855]]]
["bitfinex","BTCUSD",1735280932119,[[96373.0,1.02878281],[96372.0,0.207529],[96371.0,0.185],[96370.0,0.1861062],[96369.0,0.207535]],[[96374.0,0.0001712],[96384.0,0.000171],[96387.0,0.0773],[96392.0,0.0462],[96397.0,0.09323938]]]
["bitfinex","BTCUSD",1735280996753,[[96383.0,1.0231847],[96381.0,0.207509],[96378.0,0.0456],[96375.0,0.21292521],[96374.0,0.16318722]],[[96384.0,0.00022233],[96397.0,0.0791],[96400.0,0.015],[96401.0,0.000171],[96403.0,0.09341038]]]
["bitfinex","BTCUSD",1735281049123,[[96416.0,1.04226094],[96414.0,0.207438],[96411.0,0.085],[96408.0,0.207451],[96407.0,0.16301622]],[[96417.0,0.0145708],[96419.0,0.000171],[96423.0,8.56e-05],[96429.0,0.0825],[96437.0,8.56e-05]]]
["bitfinex","BTCUSD",1735281119681,[[96394.0,0.207481],[96386.0,0.01640717],[96383.0,0.207505],[96375.0,0.0775],[96372.0,0.25398632]],[[96395.0,0.015],[96396.0,0.09305722],[96399.0,0.13958583],[96402.0,0.18611444],[96403.0,0.0818]]]
["bitfinex","BTCUSD",1735281194691,[[96436.0,1.14171915],[96435.0,0.085],[96434.0,0.307395],[96430.0,0.253802],[96427.0,0.24797758]],[[96437.0,0.00020801],[96449.0,0.0002],[96455.0,0.0797],[96459.0,8.55e-05],[96460.0,8.55e-05]]]
["bitfinex","BTCUSD",1735281253471,[[96416.0,0.005131],[96407.0,0.33162509],[96401.0,0.16640717],[96396.0,0.207477],[96395.0,0.01058528]],[[96417.0,0.24683757],[96419.0,0.23278788],[96421.0,0.1],[96423.0,0.01027216],[96427.0,0.32717386]]]
["bitfinex","BTCUSD",1735281321494,[[96330.0,5.133e-05],[96322.0,0.01036211],[96321.0,0.12428077],[96315.0,0.207651],[96307.0,0.207667]],[[96331.0,0.05654854],[96338.0,0.1],[96342.0,0.415189],[96344.0,0.09299983],[96347.0,0.207585]]]
["bitfinex","BTCUSD",1735281364248,[[96302.0,0.50436423],[96300.0,0.207684],[96298.0,1.0375],[96297.0,0.20769],[96294.0,0.52205291]],[[96303.0,0.0431],[96306.0,0.01444854],[96329.0,0.09316309],[96330.0,0.0001712],[96332.0,0.13974464]]]
["bitfinex","BTCUSD",1735281463366,[[96329.0,0.02304462],[96323.0,0.207634],[96320.0,0.08155809],[96317.0,0.207646],[96307.0,0.52205291]],[[96330.0,0.13971974],[96340.0,0.09316309],[96342.0,0.13974464],[96344.0,0.41518],[96345.0,0.18632618]]]
["bitfinex","BTCUSD",1735281485861,[[96369.0,0.3706874],[96367.0,0.207539],[96361.0,0.207552],[96360.0,0.2487337],[96355.0,0.207565]],[[96370.0,0.01560232],[96377.0,0.0792],[96381.0,0.0476]]]
["bitfinex","BTCUSD",1735281562489,[[96426.0,0.357412],[96424.0,0.207417],[96417.0,0.43553723],[96412.0,0.52205291],[96411.0,0.207443]],[[96427.0,0.00068447],[96433.0,0.0771],[96440.0,0.09335555],[96442.0,0.13974464],[96445.0,0.18632618]]]
["bitfinex","BTCUSD",1735281646828,[[96440.0,0.88116427],[96435.0,0.01037795],[96434.0,0.207394],[96419.0,0.0930096],[96416.0,0.16275146]],[[96441.0,0.0832855],[96444.0,0.01444854],[96445.0,0.0485],[96446.0,8.55e-05],[96447.0,4.2e-07]]]
["bitfinex","BTCUSD",1735281700299,[[96452.0,1.04291998],[96451.0,0.0805],[96450.0,0.27481857],[96447.0,0.207367],[96443.0,0.08555146]],[[96453.0,0.0001712],[96466.0,0.0795856],[96470.0,0.01444854],[96474.0,0.14034477],[96476.0,0.13974464]]]
["bitfinex","BTCUSD",1735281780447,[[96499.0,0.22211438],[96494.0,0.207266],[96492.0,0.01069242],[96491.0,0.207273],[96490.0,0.08138595]],[[96500.0,0.0991853],[96504.0,0.0476],[96512.0,0.0143998],[96515.0,0.207221],[96516.0,0.0928651]]]
["bitfinex","BTCUSD",1735281855304,[[96483.0,0.36767375],[96482.0,0.207292],[96479.0,0.083],[96477.0,0.207301],[96474.0,0.08133329]],[[96484.0,0.009],[96485.0,8.55e-05],[96486.0,0.23327148],[96489.0,0.01453404],[96508.0,0.0466]]]
["bitfinex","BTCUSD",1735281898397,[[96499.0,1.29039391],[96497.0,0.20726],[96494.0,0.207266],[96493.0,0.01049139],[96490.0,0.34079512]],[[96500.0,2.6e-07],[96524.0,0.075374],[96529.0,0.01464854],[96537.0,0.0452],[96550.0,0.10376942]]]
["bitfinex","BTCUSD",1735281957849,[[96528.0,1.0513884],[96523.0,0.23793233],[96522.0,0.207205],[96520.0,0.09278753],[96519.0,0.20933074]],[[96529.0,8.646e-05],[96536.0,0.0786],[96538.0,8.55e-05],[96540.0,0.047],[96546.0,0.01444854]]]
["bitfinex","BTCUSD",1735282041910,[[96487.0,0.21571296],[96485.0,0.20629131],[96484.0,0.0105313],[96483.0,0.00068373],[96470.0,0.28865997]],[[96488.0,0.01644854],[96490.0,0.13953917],[96492.0,0.18610714],[96493.0,8.56e-05],[96503.0,0.27945862]]]
["bitfinex","BTCUSD",1735282099781,[[96492.0,0.49673191],[96490.0,0.207275],[96489.0,0.082],[96487.0,0.58909278],[96478.0,0.45508988]],[[96493.0,8.56e-05],[96494.0,8.56e-05],[96509.0,0.01438989],[96513.0,0.09325107],[96516.0,0.13987661]]]
["bitfinex","BTCUSD",1735282168523,[[96493.0,0.95852931],[96492.0,0.36800313],[96490.0,0.39332481],[96489.0,0.207277],[96488.0,0.0001712]],[[96494.0,8.56e-05],[96510.0,0.0421],[96512.0,0.01438989],[96520.0,0.09325107],[96522.0,0.13987661]]]
["bitfinex","BTCUSD",1735282205951,[[96515.0,0.20722],[96511.0,0.20723],[96509.0,0.01065197],[96507.0,0.02035235],[96506.0,0.15]],[[96519.0,0.09192669],[96521.0,0.14015107],[96523.0,0.13987661],[96526.0,0.18650215],[96528.0,0.23325724]]]
["bitfinex","BTCUSD",1735282284039,[[96485.0,0.00972507],[96484.0,0.00059833],[96483.0,0.207289],[96480.0,0.27389877],[96479.0,0.207297]],[[96487.0,0.0842],[96490.0,0.09312949],[96493.0,0.13969424],[96494.0,0.0421],[96594.0,0.05195643]]]
["bitfinex","BTCUSD",1735282361169,[[96475.0,0.00023837],[96474.0,0.207309],[96471.0,0.01027175],[96470.0,0.23],[96469.0,0.252418]],[[96476.0,0.0001712],[96477.0,0.13996713],[96480.0,0.18662284],[96482.0,0.23327855],[96485.0,0.0001712]]]
["bitfinex","BTCUSD",1735282395131,[[96475.0,0.00847112],[96474.0,0.207309],[96471.0,0.01027175],[96470.0,0.23],[96469.0,0.252418]],[[96476.0,0.10784893],[96479.0,0.13994252],[96481.0,0.18659002],[96484.0,0.23323753],[96485.0,0.0816712]]]
["bitfinex","BTCUSD",1735282478992,[[96513.0,1.15363394],[96510.0,0.004147],[96508.0,0.414472],[96507.0,0.03314152],[96505.0,0.10097311]],[[96514.0,0.0010856],[96519.0,8.56e-05],[96531.0,0.00956109],[96538.0,0.0781855],[96554.0,0.1]]]
["bitfinex","BTCUSD",1735282501213,[[96568.0,0.26125739],[96565.0,0.5210863],[96564.0,0.207116],[96562.0,0.0102622],[96560.0,0.207123]],[[96569.0,0.0002512],[96570.0,0.00956109],[96573.0,0.0001712],[96579.0,0.0767],[96580.0,0.0482]]]
["bitfinex","BTCUSD",1735282589873,[[96613.0,0.30067511],[96611.0,0.41403],[96608.0,0.753322],[96602.0,0.1021253],[96579.0,0.03331252]],[[96625.0,8.55e-05],[96628.0,0.083],[96630.0,0.0016303],[96636.0,0.00956109],[96654.0,0.0493]]]
["bitfinex","BTCUSD",1735282654418,[[96589.0,0.0041712],[96588.0,0.0001712],[96587.0,0.01112931],[96585.0,0.15],[96584.0,0.5463]],[[96590.0,0.00964669],[96593.0,0.0764],[96599.0,0.00113798],[96604.0,0.0421],[96609.0,0.207021]]]
["bitfinex","BTCUSD",1735282681458,[[96587.0,0.207067],[96584.0,0.02368631],[96583.0,0.207073],[96580.0,0.13663828],[96573.0,0.47815669]],[[96590.0,0.01164669],[96601.0,0.00113798],[96602.0,0.09285386],[96604.0,0.0421],[96605.0,0.13928079]]]
["bitfinex","BTCUSD",1735282808646,[[96624.0,0.00719654],[96613.0,0.15068631],[96612.0,0.207013],[96610.0,0.08109518],[96602.0,0.207034]],[[96625.0,0.13399907],[96627.0,0.0421],[96629.0,0.206977],[96630.0,0.0016303],[96634.0,0.1]]]
["bitfinex","BTCUSD",1735282849002,[[96585.0,0.15],[96584.0,0.357073],[96583.0,0.207073],[96578.0,0.207085],[96575.0,0.12371902]],[[96587.0,0.00956109],[96598.0,0.00113798],[96599.0,0.0421],[96610.0,8.56e-05],[96611.0,0.0785]]]
["bitfinex","BTCUSD",1735282877372,[[96569.0,0.00013686],[96565.0,0.207114],[96561.0,0.15],[96560.0,0.33084302],[96552.0,0.01587291]],[[96570.0,0.01069907],[96574.0,0.0421],[96584.0,0.1],[96588.0,0.1],[96594.0,0.207054]]]
["bitfinex","BTCUSD",1735282943210,[[96470.0,0.08],[96451.0,0.0761],[96448.0,0.207363],[96440.0,0.2161905],[96437.0,0.13870722]],[[96473.0,0.15668539],[96476.0,0.1],[96477.0,0.207304],[96478.0,0.207301],[96480.0,0.1649697]]]
["bitfinex","BTCUSD",1735282950886,[[96470.0,0.00837119],[96445.0,0.15],[96438.0,0.076],[96431.0,0.2076866],[96418.0,0.1]],[[96471.0,0.31867171],[96472.0,0.207314],[96473.0,0.28018632],[96474.0,0.1],[96477.0,0.50766543]]]
["bitfinex","BTCUSD",1735283033336,[[96417.0,8.56e-05],[96391.0,0.0002],[96390.0,0.33120802],[96385.0,0.207499],[96381.0,0.357508]],[[96418.0,0.46789568],[96419.0,0.1],[96422.0,0.69445401],[96426.0,0.00051299],[96429.0,0.0421]]]
["bitfinex","BTCUSD",1735283050149,[[96417.0,0.0022106],[96409.0,0.21950655],[96408.0,0.12371902],[96407.0,0.045],[96403.0,0.20746]],[[96418.0,0.00540264],[96426.0,0.00165097],[96428.0,0.0001712],[96430.0,0.207406],[96434.0,0.307397]]]
["bitfinex","BTCUSD",1735283108570,[[96417.0,0.0002106],[96413.0,8.56e-05],[96401.0,0.207465],[96400.0,0.12371902],[96394.0,0.01174357]],[[96418.0,0.27081185],[96419.0,0.13969358],[96422.0,0.18620694],[96423.0,0.20742],[96424.0,0.23275867]]]
["bitfinex","BTCUSD",1735283181750,[[96369.0,0.0069425],[96359.0,0.0488],[96353.0,7e-05],[96350.0,0.08732895],[96348.0,0.00103777]],[[96370.0,0.20548876],[96371.0,0.18617491],[96372.0,0.207529],[96373.0,0.44024664],[96377.0,0.207518]]]
["bitfinex","BTCUSD",1735283252474,[[96304.0,0.000103],[96295.0,0.08156148],[96293.0,0.02106066],[96289.0,0.15],[96277.0,0.09476876]],[[96305.0,0.04784297],[96307.0,0.09329723],[96310.0,0.13994585],[96313.0,0.18659447],[96322.0,0.207638]]]
["bitfinex","BTCUSD",1735283288447,[[96304.0,0.00868418],[96301.0,0.15],[96300.0,0.226184],[96299.0,0.207686],[96295.0,0.37081596]],[[96305.0,0.04261173],[96306.0,0.14041238],[96311.0,0.23373531],[96319.0,0.3218917]]]
["bitfinex","BTCUSD",1735283358671,[[96309.0,8.56e-05],[96304.0,0.00024715],[96300.0,0.08165909],[96298.0,1.0375],[96296.0,0.21849185]],[[96310.0,0.23951233],[96311.0,0.09299309],[96312.0,0.038],[96314.0,0.14024118],[96316.0,0.18698825]]]
["bitfinex","BTCUSD",1735283381505,[[96309.0,8.56e-05],[96304.0,0.00024715],[96298.0,1.0375],[96290.0,0.124417],[96283.0,0.25682]],[[96310.0,0.26391961],[96312.0,0.5255517],[96316.0,0.207651],[96318.0,0.349646],[96320.0,0.36006356]]]
["bitfinex","BTCUSD",1735283439061,[[96306.0,8.56e-05],[96304.0,0.9422856],[96298.0,0.207688],[96297.0,0.124417],[96292.0,0.207701]],[[96307.0,0.23634113],[96312.0,0.09304889],[96314.0,0.34722734],[96316.0,0.1],[96323.0,0.25992471]]]
["bitfinex","BTCUSD",1735283480502,[[96287.0,0.13408847],[96284.0,0.207717],[96283.0,0.207719],[96282.0,0.0107326],[96279.0,0.207727]],[[96288.0,0.038],[96290.0,0.00485481],[96298.0,0.09305583],[96299.0,0.00113798],[96300.0,0.13958375]]]
["bitfinex","BTCUSD",1735283502603,[[96287.0,0.29897427],[96285.0,0.415431],[96280.0,0.207726],[96278.0,0.124417],[96273.0,0.02126169]],[[96288.0,0.039],[96302.0,0.042],[96303.0,0.00113798],[96304.0,0.09331231],[96305.0,0.00502601]]]
["bitfinex","BTCUSD",1735283557086,[[96272.0,0.54453989],[96262.0,0.207764],[96261.0,0.15],[96260.0,0.12450535],[96240.0,0.33231735]],[[96273.0,0.04502601],[96278.0,0.00113798],[96279.0,0.09299803],[96281.0,0.13949705],[96284.0,0.18599607]]]
["bitfinex","BTCUSD",1735283622981,[[96242.0,0.1138856],[96231.0,0.0002856],[96222.0,7e-05],[96218.0,0.0804],[96215.0,0.0463]],[[96243.0,1.39111437],[96246.0,0.02111052],[96249.0,0.72918833],[96252.0,0.16350596],[96262.0,0.68542741]]]
["bitfinex","BTCUSD",1735283657298,[[96231.0,0.0002856],[96222.0,7e-05],[96220.0,0.0766],[96213.0,8.56e-05],[96212.0,8.56e-05]],[[96232.0,0.42654447],[96234.0,0.01043392],[96235.0,0.1],[96236.0,0.1],[96238.0,0.207819]]]
["bitfinex","BTCUSD",1735283703154,[[96193.0,8.56e-05],[96175.0,8.56e-05],[96174.0,0.1224856],[96159.0,0.0145196],[96158.0,0.01028778]],[[96194.0,0.58073816],[96196.0,0.0001712],[96197.0,0.495814],[96198.0,0.1],[96199.0,0.01031492]]]
["bitfinex","BTCUSD",1735283733962,[[96165.0,8.56e-05],[96159.0,0.0145196],[96154.0,0.0494],[96152.0,0.0786],[96151.0,0.0002]],[[96166.0,0.21282745],[96168.0,0.415938],[96169.0,0.37324219],[96170.0,0.48056831],[96175.0,0.08175298]]]
["bitfinex","BTCUSD",1735283780529,[[96063.0,0.208196],[96062.0,0.03689078],[96061.0,0.208199],[96060.0,4.127e-05],[96055.0,0.1963]],[[96065.0,0.10884113],[96068.0,0.002],[96079.0,0.00051224],[96080.0,0.20816],[96082.0,0.00113798]]]
["bitfinex","BTCUSD",1735283824936,[[95948.0,6.4e-05],[95933.0,0.077],[95929.0,0.208486],[95924.0,0.208497],[95917.0,0.09794527]],[[95949.0,0.31448505],[95952.0,0.208439],[95954.0,0.08],[95957.0,0.208427],[95960.0,0.12495422]]]
["bitfinex","BTCUSD",1735283853927,[[95870.0,0.0070553],[95852.0,8.58e-05],[95849.0,0.29982948],[95842.0,0.1473],[95840.0,0.22289949]],[[95871.0,0.10604105],[95874.0,0.00130385],[95875.0,0.208604],[95876.0,0.2091147],[95916.0,0.02270113]]]
["bitfinex","BTCUSD",1735283900217,[[95876.0,0.00014449],[95875.0,8.57e-05],[95870.0,0.007141],[95850.0,0.20575422],[95842.0,0.02051659]],[[95877.0,0.49722351],[95879.0,0.23079662],[95880.0,0.01057331],[95883.0,0.27142071],[95887.0,0.48632235]]]
["bitfinex","BTCUSD",1735283951785,[[95800.0,0.02476779],[95780.0,8.55e-05],[95771.0,0.01666713],[95742.0,0.09324213],[95740.0,0.1398632]],[[95802.0,0.18512452],[95804.0,0.5228092],[95805.0,0.41452495],[95806.0,0.042],[95809.0,0.208749]]]
["bitfinex","BTCUSD",1735283980659,[[95853.0,0.25307717],[95852.0,0.208655],[95850.0,0.419315],[95848.0,0.1],[95844.0,0.33362622]],[[95854.0,0.0001714],[95875.0,0.00496],[95891.0,0.41714],[95892.0,0.05150915],[95897.0,0.256959]]]
["bitfinex","BTCUSD",1735284028596,[[95853.0,0.18158632],[95852.0,0.208653],[95850.0,0.01402017],[95849.0,0.04849085],[95847.0,0.208664]],[[95854.0,0.0001714],[95873.0,0.038],[95875.0,0.00496],[95877.0,0.0001714],[95880.0,0.26010415]]]
["bitfinex","BTCUSD",1735284073675,[[95811.0,0.00021928],[95810.0,8.57e-05],[95800.0,0.0762857],[95791.0,0.208987],[95787.0,0.5463]],[[95812.0,0.045],[95813.0,0.20874],[95818.0,0.20873],[95820.0,0.05150915],[95823.0,0.20872]]]
["bitfinex","BTCUSD",1735284094352,[[95874.0,0.58248417],[95873.0,0.0819],[95872.0,0.1],[95871.0,0.208611],[95868.0,0.208619]],[[95906.0,0.0001712],[95912.0,0.09261234],[95915.0,0.13866172],[95917.0,0.39339729],[95919.0,0.05150915]]]
["bitfinex","BTCUSD",1735284162901,[[95876.0,0.60978832],[95874.0,0.208606],[95870.0,0.04849085],[95869.0,0.208618],[95867.0,0.12495422]],[[95884.0,0.000171],[95902.0,0.28259866]]]
["bitfinex","BTCUSD",1735284213114,[[95876.0,8.55e-05],[95862.0,0.0114029],[95857.0,8.55e-05],[95841.0,0.15],[95782.0,0.14457154]],[[95877.0,0.17828015],[95879.0,0.09268658],[95881.0,0.13902987],[95882.0,0.208589],[95884.0,0.18554416]]]
["bitfinex","BTCUSD",1735284241349,[[95827.0,0.06407287],[95808.0,0.20875],[95793.0,0.5463],[95790.0,0.12495422],[95777.0,0.09363638]],[[95831.0,0.05150915],[95838.0,0.00130441],[95839.0,0.208683],[95843.0,0.208675],[95849.0,0.32164732]]]
["bitfinex","BTCUSD",1735284286614,[[95827.0,0.0002392],[95816.0,0.0809],[95815.0,0.208734],[95810.0,0.2088307],[95809.0,0.01077302]],[[95828.0,0.05868035],[95832.0,0.00130447],[95833.0,0.30142349],[95835.0,0.13883443],[95838.0,0.47219758]]]
["bitfinex","BTCUSD",1735284322003,[[95827.0,0.0002392],[95814.0,0.0807],[95811.0,8.56e-05],[95810.0,8.57e-05],[95802.0,0.0497]],[[95828.0,0.48258292],[95829.0,0.208707],[95833.0,0.2088672],[95836.0,0.27762781],[95838.0,0.39782704]]]
["bitfinex","BTCUSD",1735284397888,[[95690.0,0.12495422],[95681.0,0.041829],[95678.0,8.56e-05],[95677.0,0.10787018]],[[95704.0,0.05281526],[95711.0,0.00050975],[95714.0,0.0814]]]
["bitfinex","BTCUSD",1735284431976,[[95740.0,0.0011442],[95738.0,0.208901],[95735.0,0.208909],[95730.0,0.12495422],[95728.0,0.208923]],[[95741.0,0.009],[95742.0,0.007],[95751.0,0.0452],[95753.0,0.13435015],[95757.0,0.34756667]]]
["bitfinex","BTCUSD",1735284471574,[[95714.0,0.18572459],[95713.0,0.208956],[95710.0,0.01075399],[95709.0,8.56e-05],[95708.0,0.46638485]],[[95715.0,0.0784],[95736.0,0.05285597],[95739.0,0.258802]]]
["bitfinex","BTCUSD",1735284534214,[[95631.0,0.002],[95623.0,0.21995168],[95622.0,0.0799],[95618.0,0.2091655],[95617.0,0.0455]],[[95632.0,0.0385094],[95638.0,0.05155015],[95641.0,0.209116],[95645.0,0.00130706],[95646.0,0.209105]]]
["bitfinex","BTCUSD",1735284560370,[[95619.0,0.209163],[95618.0,5e-07],[95615.0,0.209171],[95611.0,0.09069716],[95610.0,0.12495422]],[[95626.0,0.0405712],[95632.0,0.0386806],[95634.0,0.05155015],[95635.0,0.209128],[95665.0,0.30044611]]]
["bitfinex","BTCUSD",1735284598831,[[95618.0,5e-07],[95602.0,0.0828],[95600.0,0.01957],[95596.0,0.209212],[95591.0,0.209424]],[[95619.0,0.21773647],[95620.0,0.239163],[95622.0,0.209156],[95623.0,0.209154],[95624.0,0.02131402]]]
["bitfinex","BTCUSD",1735284621394,[[95600.0,0.01957],[95582.0,0.0005855],[95573.0,7e-05],[95570.0,0.01957],[95559.0,0.0001]],[[95601.0,0.78868252],[95603.0,0.209198],[95604.0,0.18416849],[95606.0,0.24095096],[95610.0,0.12495422]]]
["bitfinex","BTCUSD",1735284653530,[[95585.0,0.00015392],[95576.0,0.00104614],[95570.0,0.33422422],[95568.0,0.04944985],[95561.0,0.209289]],[[95593.0,0.20922],[95594.0,0.0008714],[95595.0,0.209216],[95596.0,0.09112135],[95600.0,0.209205]]]
["bitfinex","BTCUSD",1735284728786,[[95554.0,0.00059428],[95550.0,0.00298536],[95531.0,0.01040031],[95529.0,0.0816],[95522.0,0.1]],[[95555.0,0.16672744],[95556.0,0.286701],[95558.0,0.209298],[95561.0,0.20929],[95564.0,0.12495422]]]
["bitfinex","BTCUSD",1735284750013,[[95543.0,0.10468467],[95540.0,0.00015465],[95535.0,0.21964564],[95532.0,0.209353],[95531.0,0.0808]],[[95548.0,0.009],[95554.0,0.209306],[95555.0,0.0784],[95558.0,0.10130816],[95581.0,0.09180924]]]
["bitfinex","BTCUSD",1735284780286,[[95546.0,0.01326014],[95535.0,0.15],[95534.0,0.209347],[95528.0,0.209361],[95520.0,0.12495422]],[[95554.0,0.0001712],[95562.0,0.209289],[95563.0,0.1],[95566.0,0.00130806],[95567.0,0.209279]]]
["bitfinex","BTCUSD",1735284852785,[[95488.0,20.33455274],[95476.0,0.15],[95470.0,0.209488],[95468.0,0.209493],[95465.0,0.02051264]],[[95498.0,0.04800894],[95499.0,0.0786],[95500.0,0.12495422],[95502.0,0.1],[95504.0,0.418831]]]
["bitfinex","BTCUSD",1735284869937,[[95488.0,18.31405105],[95463.0,0.02538966],[95455.0,0.1500856],[95453.0,0.209526],[95447.0,0.209539]],[[95489.0,0.44228632],[95490.0,0.209447],[95491.0,0.0001712],[95492.0,0.038],[95494.0,0.435838]]]
["bitfinex","BTCUSD",1735284918120,[[95501.0,0.01433969],[95500.0,0.0476],[95491.0,0.02252724],[95488.0,9.73776685],[95469.0,0.209491]],[[95503.0,0.209417],[95505.0,0.209414],[95506.0,0.01806179],[95507.0,0.0784],[95509.0,0.1]]]
["bitfinex","BTCUSD",1735284937266,[[95488.0,9.74633356],[95487.0,0.0788],[95486.0,0.0495],[95476.0,0.02011772],[95469.0,0.02118696]],[[95489.0,0.002],[95490.0,0.209447],[95500.0,0.01806179],[95510.0,0.33435722],[95519.0,0.0001712]]]
["bitfinex","BTCUSD",1735285011002,[[95500.0,0.28201755],[95499.0,0.1],[95497.0,0.209429],[95496.0,0.11688066],[95494.0,0.23093458]],[[95501.0,0.000171],[95503.0,0.000171],[95510.0,0.0404],[95518.0,0.038],[95519.0,0.0001712]]]
["bitfinex","BTCUSD",1735285043973,[[95409.0,0.26164965],[95408.0,0.02091965],[95400.0,0.02076073]],[[95414.0,0.0771225],[95447.0,0.209542],[95464.0,0.1]]]
["bitfinex","BTCUSD",1735285062058,[[95434.0,0.15104762],[95433.0,0.20957],[95431.0,0.02668246],[95428.0,0.20958],[95427.0,8.56e-05]],[[95446.0,0.04],[95457.0,0.29222],[95459.0,0.0498],[95463.0,0.209506],[95467.0,0.209498]]]
["bitfinex","BTCUSD",1735285127034,[[95187.0,0.210072],[95186.0,8e-05],[95183.0,0.210121],[95181.0,0.0779],[95180.0,0.19110314]],[[95188.0,0.27135111],[95198.0,0.0324474],[95200.0,0.002],[95202.0,0.1],[95203.0,0.30560244]]]
["bitfinex","BTCUSD",1735285159642,[[95110.0,0.00012693],[95102.0,0.27462899],[95090.0,8.56e-05],[95088.0,0.0005],[95079.0,0.21035]],[[95112.0,0.28889922],[95115.0,0.210272],[95117.0,0.210268],[95123.0,0.210255],[95130.0,0.19125053]]]
["bitfinex","BTCUSD",1735285162691,[[95003.0,0.0214106],[94992.0,0.095],[94991.0,0.0002],[94976.0,0.210577],[94948.0,0.1]],[[95018.0,0.1],[95024.0,0.005],[95032.0,0.10398632],[95041.0,0.19125053],[95043.0,0.04751227]]]
["bitfinex","BTCUSD",1735285188543,[[94854.0,0.55229887],[94853.0,0.210852],[94851.0,0.210856],[94846.0,0.31344698],[94845.0,0.50745264]],[[94855.0,2.19258143],[94929.0,0.0494],[94935.0,0.0789],[94947.0,0.099895],[94975.0,0.210583]]]
["bitfinex","BTCUSD",1735285223901,[[94770.0,0.211035],[94762.0,0.211055],[94761.0,0.1113274],[94760.0,0.211058],[94752.0,0.211077]],[[94774.0,0.04],[94791.0,0.1],[94793.0,0.1],[94802.0,0.0487],[94823.0,0.310919]]]
["bitfinex","BTCUSD",1735285265846,[[94791.0,8.56e-05],[94778.0,0.00105492],[94760.0,0.38992774],[94753.0,0.18675216],[94705.0,0.0521429]],[[94792.0,0.2802],[94803.0,0.210965],[94806.0,0.04],[94815.0,0.1],[94825.0,0.1]]]
["bitfinex","BTCUSD",1735285304772,[[94814.0,0.00015459],[94811.0,0.0001256],[94809.0,0.00105463],[94808.0,0.421901],[94801.0,0.210967]],[[94815.0,0.12766559],[94830.0,0.210904],[94837.0,0.291089],[94840.0,0.210881],[94848.0,0.0215841]]]
["bitfinex","BTCUSD",1735285321885,[[94836.0,0.31487632],[94827.0,0.21091],[94826.0,0.15],[94823.0,0.210917],[94820.0,0.29658264]],[[94839.0,0.0483],[94846.0,0.07906559],[94854.0,0.0828],[94855.0,0.0001712],[94867.0,0.210823]]]
["bitfinex","BTCUSD",1735285363621,[[94727.0,0.211132],[94720.0,0.10398632],[94719.0,0.00060025],[94711.0,0.0002],[94706.0,0.02024374]],[[94733.0,0.0479],[94748.0,0.0761],[94753.0,0.00131948],[94754.0,0.31505932],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1735285375657,[[94810.0,0.10398632],[94807.0,0.210953],[94802.0,0.59984539],[94790.0,0.29658264],[94783.0,0.1]],[[94811.0,0.01325338],[94818.0,0.02],[94821.0,0.0452],[94822.0,0.000171],[94828.0,0.0775]]]
["bitfinex","BTCUSD",1735285413975,[[94939.0,0.77820847],[94938.0,0.210663],[94936.0,0.23172548],[94930.0,0.210681],[94919.0,0.3]],[[94940.0,7.49266933],[94987.0,0.0824],[94993.0,0.06231066],[95002.0,0.0001708],[95020.0,0.210482]]]
["bitfinex","BTCUSD",1735285463492,[[94935.0,0.1],[94925.0,0.1],[94920.0,1.327895],[94919.0,0.38968487],[94916.0,0.24403263]],[[94950.0,0.000172],[94975.0,0.0756],[94976.0,0.048],[94989.0,0.210552],[94993.0,0.02100764]]]
["bitfinex","BTCUSD",1735285475921,[[94939.0,0.48764732],[94937.0,0.1],[94936.0,0.210668],[94933.0,0.210674],[94809.0,1.5]],[[94940.0,5.66620786],[94950.0,0.000172],[94974.0,0.0826],[94980.0,0.045],[94991.0,0.210547]]]
["bitfinex","BTCUSD",1735285518331,[[94939.0,0.70341987],[94938.0,0.210663],[94937.0,8.55e-05],[94935.0,0.210668],[94931.0,0.28021747]],[[94940.0,5.04813963],[94984.0,0.0001708],[95002.0,0.1225708],[95031.0,0.02128337],[95040.0,0.19203331]]]
["bitfinex","BTCUSD",1735285571796,[[95129.0,0.25398632],[95123.0,0.420505],[95117.0,0.210265],[95114.0,0.0005141],[95111.0,0.1]],[[95130.0,0.0768],[95138.0,0.0479],[95155.0,0.00052815],[95156.0,0.210181],[95168.0,0.1]]]
["bitfinex","BTCUSD",1735285585748,[[95190.0,0.47698632],[95186.0,0.420228],[95184.0,0.210119],[95183.0,0.0416],[95180.0,0.0501]],[[95191.0,8e-07],[95242.0,0.0757],[95243.0,0.0633904],[95251.0,0.00052815],[95252.0,0.209969]]]
["bitfinex","BTCUSD",1735285618623,[[95287.0,0.79825632],[95284.0,0.209896],[95281.0,0.209904],[95278.0,0.29364992]],[[95288.0,0.0001704],[95289.0,0.0001704],[95330.0,0.0818],[95338.0,0.0475],[95340.0,0.0146236]]]
["bitfinex","BTCUSD",1735285633942,[[95488.0,1.08499232],[95485.0,0.209455],[95484.0,0.02138679],[95481.0,0.26935687],[95479.0,0.59364992]],[[95489.0,0.00035383],[95496.0,8.52e-05],[95500.0,4.1e-05],[95551.0,0.083],[95559.0,0.1001]]]
["bitfinex","BTCUSD",1735285664787,[[95353.0,0.00317],[95333.0,0.00104876],[95329.0,0.209798],[95328.0,0.041974],[95322.0,0.209815]],[[95355.0,0.08600469],[95356.0,0.20974],[95359.0,0.209733],[95363.0,0.15223157],[95367.0,0.0777]]]
["bitfinex","BTCUSD",1735285705914,[[95311.0,0.25458563],[95305.0,0.209851],[95301.0,0.09149531],[95300.0,0.209863],[95295.0,0.209872]],[[95312.0,0.02112481],[95336.0,0.209785],[95343.0,0.209769],[95346.0,0.08550469],[95347.0,0.1]]]
["bitfinex","BTCUSD",1735285728480,[[95323.0,0.002],[95322.0,8.55e-05],[95314.0,0.15],[95313.0,0.22432831],[95311.0,0.00059931]],[[95333.0,0.001],[95338.0,0.209779],[95339.0,0.000171],[95341.0,0.209774],[95342.0,0.01112448]]]
["bitfinex","BTCUSD",1735285761431,[[95304.0,0.05903481],[95296.0,0.18828199],[95292.0,0.23535249],[95291.0,0.209883],[95289.0,0.0486]],[[95332.0,0.10398632],[95333.0,0.00132496],[95335.0,0.291087],[95337.0,0.1],[95339.0,0.100171]]]
["bitfinex","BTCUSD",1735285802208,[[95231.0,0.000714],[95226.0,8.55e-05],[95225.0,8.52e-05],[95223.0,8.55e-05],[95199.0,0.42017]],[[95232.0,0.31399932],[95235.0,0.210008],[95238.0,0.1],[95243.0,0.229989],[95244.0,0.15]]]
["bitfinex","BTCUSD",1735285813056,[[95231.0,8.56e-05],[95213.0,0.420107],[95208.0,0.210065],[95200.0,0.34146851],[95198.0,0.0753]],[[95236.0,0.210005],[95239.0,0.209999],[95245.0,0.209984],[95256.0,0.30996],[95258.0,0.10398632]]]
["bitfinex","BTCUSD",1735285861105,[[95135.0,0.1015996],[95128.0,0.0474],[95120.0,0.1906286],[95118.0,0.360264],[95111.0,0.0042]],[[95164.0,0.10398632],[95168.0,0.02124578],[95170.0,0.1906286],[95176.0,0.0807],[95179.0,0.1]]]
["bitfinex","BTCUSD",1735285903569,[[95152.0,0.21123984],[95151.0,0.10398632],[95150.0,0.0156286],[95148.0,0.154],[95143.0,0.210208]],[[95174.0,0.210142],[95178.0,0.210132],[95183.0,0.210122],[95192.0,0.02],[95200.0,0.1906286]]]
["bitfinex","BTCUSD",1735285918492,[[95150.0,0.0156286],[95149.0,8.57e-05],[95131.0,0.00105105],[95130.0,0.210236],[95126.0,0.210247]],[[95151.0,0.01353804],[95153.0,0.210188],[95158.0,0.210176],[95164.0,0.230164],[95171.0,0.09199333]]]
["bitfinex","BTCUSD",1735285968837,[[95193.0,0.00023951],[95188.0,0.21011],[95183.0,0.210121],[95180.0,0.1906286],[95174.0,0.15]],[[95194.0,0.001],[95208.0,0.210066],[95213.0,0.210056],[95227.0,0.1],[95230.0,0.1792]]]
["bitfinex","BTCUSD",1735286008153,[[95179.0,8.55e-05],[95178.0,0.09407478],[95168.0,0.210154],[95164.0,0.210161],[95160.0,0.12737989]],[[95185.0,0.210117],[95190.0,0.210106],[95196.0,0.10515732],[95201.0,0.000121],[95202.0,0.076]]]
["bitfinex","BTCUSD",1735286023671,[[95178.0,1e-06],[95170.0,0.0426246],[95150.0,0.10971927],[95149.0,8.57e-05],[95129.0,0.09398928]],[[95179.0,0.79110264],[95180.0,0.21445914],[95181.0,0.210127],[95183.0,0.0495],[95184.0,0.02]]]
["bitfinex","BTCUSD",1735286078362,[[95163.0,0.210165],[95161.0,0.20593962],[95160.0,0.210171],[95153.0,0.210187],[94992.0,0.4]],[[95164.0,8.63e-05],[95168.0,0.01064207],[95181.0,0.210125],[95183.0,0.23144549],[95201.0,0.000121]]]
["bitfinex","BTCUSD",1735286089423,[[95195.0,0.008],[95190.0,0.210105],[95185.0,0.210117],[95181.0,0.15],[95167.0,0.31821115]],[[95196.0,0.00225735],[95201.0,0.01090683],[95207.0,0.210069],[95212.0,0.210059],[95218.0,0.23116414]]]
["bitfinex","BTCUSD",1735286141600,[[95119.0,8.55e-05],[95111.0,0.0042],[95105.0,0.0495],[95099.0,0.00105142],[95095.0,0.17079182]],[[95137.0,0.1],[95143.0,0.1],[95149.0,0.15],[95150.0,0.15],[95151.0,0.31415302]]]
["bitfinex","BTCUSD",1735286175685,[[95100.0,0.00024832],[95097.0,8.55e-05],[95090.0,0.27135765],[95089.0,8.55e-05],[95087.0,0.14128774]],[[95101.0,0.210302],[95105.0,0.210295],[95112.0,0.210279],[95119.0,0.27398632],[95120.0,0.12742851]]]
["bitfinex","BTCUSD",1735286200306,[[95089.0,0.0002483],[95084.0,8.55e-05],[95083.0,8.55e-05],[95071.0,0.0002],[95063.0,0.00105178]],[[95090.0,0.10398632],[95091.0,0.210324],[95093.0,0.503243],[95098.0,0.0001712],[95099.0,0.02]]]
["bitfinex","BTCUSD",1735286255980,[[95050.0,0.0771],[95045.0,0.0463],[95044.0,0.210427],[95040.0,0.0105681],[95032.0,0.33331067]],[[95080.0,0.19124753],[95092.0,0.10398632],[95094.0,0.1],[95101.0,0.0762],[95105.0,0.1]]]
["bitfinex","BTCUSD",1735286292362,[[95071.0,0.210367],[95062.0,0.210389],[95061.0,8.55e-05],[95054.0,0.00024549],[95051.0,0.15]],[[95076.0,0.001],[95080.0,0.01921629],[95081.0,0.13469309],[95085.0,0.210338],[95090.0,0.210328]]]
["bitfinex","BTCUSD",1735286309415,[[95101.0,0.01885926],[95099.0,0.1399864],[95078.0,0.62374934],[95076.0,0.48535882],[95071.0,0.0832]],[[95113.0,0.10715732],[95114.0,0.000171],[95120.0,0.1],[95122.0,0.19123313]]]
["bitfinex","BTCUSD",1735286357989,[[95106.0,0.210291],[95103.0,0.00665188],[95101.0,8.55e-05],[95100.0,0.15],[95098.0,0.0825]],[[95121.0,0.01037227],[95128.0,0.1],[95134.0,0.0788],[95135.0,0.210229],[95141.0,0.210215]]]
["bitfinex","BTCUSD",1735286359890,[[95104.0,0.210296],[95103.0,0.0006005],[95101.0,8.55e-05],[95100.0,0.210304],[95090.0,8.55e-05]],[[95128.0,0.1],[95130.0,0.210239],[95134.0,0.08915855],[95139.0,0.0212045]]]
["bitfinex","BTCUSD",1735286415301,[[95193.0,0.51758532],[95188.0,0.21011],[95187.0,0.24407686],[95186.0,0.09425116],[95182.0,0.1]],[[95198.0,0.000171],[95201.0,0.000121],[95204.0,0.00332584],[95217.0,0.0103261],[95223.0,0.420068]]]
["bitfinex","BTCUSD",1735286432270,[[95259.0,0.10398632],[95258.0,0.15104964],[95254.0,0.209963],[95249.0,0.209975],[95248.0,0.5192]],[[95269.0,0.01049601],[95277.0,0.209915],[95282.0,0.209905],[95285.0,0.209897],[95290.0,0.12733459]]]
["bitfinex","BTCUSD",1735286462960,[[95448.0,0.47698632],[95446.0,1.412921],[95445.0,0.209542],[95443.0,0.29126877],[95442.0,0.3]],[[95449.0,0.0002],[95480.0,8.55e-05],[95496.0,8.55e-05],[95498.0,0.0833],[95504.0,8.54e-05]]]
["bitfinex","BTCUSD",1735286511190,[[95480.0,0.006],[95473.0,0.0001704],[95464.0,0.0502704],[95451.0,0.15],[95449.0,0.0827]],[[95496.0,0.096],[95504.0,0.10398632],[95512.0,0.0126],[95516.0,0.00015348],[95523.0,0.1]]]
["bitfinex","BTCUSD",1735286536574,[[95533.0,0.15],[95521.0,0.00104678],[95520.0,0.18990565],[95519.0,0.209381],[95516.0,0.08]],[[95548.0,0.19914],[95553.0,0.01443409],[95573.0,8.51e-05]]]
["bitfinex","BTCUSD",1735286558650,[[95628.0,0.38758632],[95625.0,0.209148],[95624.0,0.209152],[95618.0,0.209165],[95612.0,0.09326669]],[[95629.0,0.01467318],[95635.0,8.52e-05],[95657.0,0.209081]]]
["bitfinex","BTCUSD",1735286573422,[[95568.0,0.15],[95498.0,0.57613879]],[[95683.0,0.05783655]]]
["bitfinex","BTCUSD",1735286634668,[[95535.0,0.00015354],[95523.0,0.005],[95511.0,0.00104686],[95510.0,0.18950765],[95505.0,0.20941]],[[95537.0,0.209342],[95538.0,0.001],[95542.0,0.52265032],[95544.0,0.1],[95547.0,0.01846496]]]
["bitfinex","BTCUSD",1735286661178,[[95445.0,0.209544],[95444.0,0.0761],[95443.0,0.005],[95440.0,0.209555],[95431.0,0.209575]],[[95455.0,0.10398632],[95458.0,0.209517],[95463.0,0.209506],[95468.0,0.1],[95470.0,0.0209491]]]
["bitfinex","BTCUSD",1735286683206,[[95497.0,0.0752],[95496.0,0.209432],[95494.0,0.004],[95487.0,0.209451],[95470.0,0.19014394]],[[95510.0,0.209404],[95514.0,0.209395],[95518.0,0.209386],[95519.0,0.091619],[95522.0,0.1374285]]]
["bitfinex","BTCUSD",1735286744151,[[95538.0,0.004],[95531.0,0.00023896],[95529.0,0.20936],[95527.0,0.18990458],[95470.0,8.55e-05]],[[95544.0,0.209327],[95545.0,0.12481479],[95547.0,0.22433298],[95556.0,0.209302],[95561.0,0.1]]]
["bitfinex","BTCUSD",1735286780340,[[95470.0,0.00023936],[95467.0,8.56e-05],[95449.0,0.004],[95443.0,0.0772],[95420.0,0.29419482]],[[95471.0,0.1048371],[95473.0,0.209484],[95477.0,0.209474],[95478.0,0.23384782],[95480.0,0.19008722]]]
["bitfinex","BTCUSD",1735286818064,[[95453.0,0.00104748],[95451.0,0.0751],[95450.0,0.1266852],[95445.0,0.15308632],[95444.0,0.12458947]],[[95467.0,0.002171],[95471.0,0.021157],[95480.0,0.000171],[95482.0,0.00104774],[95485.0,0.091619]]]
["bitfinex","BTCUSD",1735286819388,[[95449.0,0.13855615],[95447.0,0.25984154],[95445.0,0.0491],[95444.0,0.23092693],[95433.0,0.15]],[[95464.0,0.10503406],[95465.0,0.02519995],[95467.0,0.002171],[95470.0,0.1266852],[95471.0,0.021157]]]
["bitfinex","BTCUSD",1735286852067,[[95526.0,8.55e-05],[95518.0,0.00104685],[95517.0,0.081],[95511.0,0.25],[95510.0,0.17275957]],[[95531.0,0.02062632],[95546.0,0.002],[95554.0,0.01888993],[95559.0,0.15],[95560.0,0.12645957]]]
["bitfinex","BTCUSD",1735286892160,[[95517.0,0.288986],[95515.0,0.209391],[95508.0,0.18983546],[95507.0,0.209408],[95506.0,0.15]],[[95536.0,0.01630463],[95541.0,0.209334],[95546.0,0.0001708],[95553.0,0.209309],[95554.0,0.000171]]]
["bitfinex","BTCUSD",1735286926418,[[95608.0,0.58617332],[95606.0,0.209191],[95602.0,0.209199],[95599.0,0.37967092]],[[95614.0,0.000171],[95668.0,0.1],[95670.0,0.23652096]]]
["bitfinex","BTCUSD",1735286980162,[[95540.0,0.18950889],[95535.0,0.209345],[95531.0,0.1],[95510.0,0.209401],[95480.0,0.18474154]],[[95576.0,0.10503262],[95577.0,0.209256],[95582.0,0.01425796],[95592.0,0.0465],[95593.0,0.1]]]
["bitfinex","BTCUSD",1735287007957,[[95677.0,0.63532232],[95676.0,0.1],[95675.0,0.20904],[95669.0,0.25537779],[95668.0,0.37901778]],[[95678.0,0.00023903],[95703.0,7e-05],[95714.0,0.0127156],[95721.0,0.0010463],[95729.0,0.209123]]]
["bitfinex","BTCUSD",1735287045549,[[95779.0,0.1],[95774.0,0.173],[95773.0,0.337527],[95772.0,0.1],[95769.0,0.15]],[[95780.0,1e-06],[95788.0,0.02156381],[95799.0,8.54e-05],[95836.0,0.0522],[95839.0,0.0497]]]
["bitfinex","BTCUSD",1735287048372,[[95875.0,0.25398632],[95870.0,0.41723],[95869.0,0.1],[95866.0,0.18950889],[95865.0,0.208626]],[[95876.0,0.01460496],[95912.0,0.2095703],[95916.0,0.1],[95926.0,0.02088169],[95927.0,0.208492]]]
["bitfinex","BTCUSD",1735287094467,[[95930.0,0.08071259],[95925.0,0.15],[95919.0,0.208508],[95918.0,0.25791],[95917.0,0.1236856]],[[95948.0,0.208446],[95950.0,0.0763144],[95960.0,0.208422]]]
["bitfinex","BTCUSD",1735287102267,[[95930.0,0.00068279],[95900.0,0.0494],[95899.0,0.0802],[95893.0,0.0236856],[95890.0,0.39674121]],[[95931.0,0.19540846],[95934.0,0.208476],[95935.0,0.208476],[95938.0,0.02086544],[95940.0,0.208464]]]
["bitfinex","BTCUSD",1735287134499,[[95905.0,0.00051566],[95899.0,0.1275],[95894.0,0.0236856],[95886.0,0.208579],[95881.0,0.20859]],[[95911.0,0.001],[95912.0,0.002],[95915.0,0.208518],[95920.0,0.10398632],[95921.0,0.22903208]]]
["bitfinex","BTCUSD",1735287185436,[[95958.0,0.00151603],[95951.0,0.0236856],[95948.0,0.208445],[95946.0,0.000171],[95945.0,0.0789]],[[95970.0,0.10398632],[95979.0,0.208379],[95986.0,0.0993144],[96000.0,0.01100414],[96010.0,0.15]]]
["bitfinex","BTCUSD",1735287214755,[[95957.0,5.146e-05],[95924.0,0.0236856],[95922.0,0.0797],[95920.0,0.0468],[95910.0,0.208526]],[[95958.0,0.30731374],[95959.0,0.208423],[95963.0,0.0763144],[95964.0,0.208411],[95965.0,0.01113945]]]
["bitfinex","BTCUSD",1735287233159,[[95924.0,0.004],[95923.0,0.0036076],[95922.0,0.04702232],[95916.0,0.0236856],[95913.0,0.208521]],[[95927.0,0.10398632],[95934.0,0.208477],[95936.0,0.01426089],[95938.0,0.0213525],[95946.0,0.1]]]
["bitfinex","BTCUSD",1735287251811,[[95926.0,0.0236856],[95924.0,0.003171],[95922.0,0.00022232],[95917.0,0.208512],[95912.0,0.208523]],[[95939.0,0.10398632],[95940.0,0.4170135],[95943.0,0.09128367],[95946.0,0.1369255],[95948.0,0.39101334]]]
["bitfinex","BTCUSD",1735287286160,[[96018.0,0.36501321],[96015.0,0.4166],[96013.0,0.1],[96012.0,0.0496],[96010.0,0.20831]],[[96019.0,8.54e-05],[96025.0,8.56e-05],[96041.0,8.56e-05],[96044.0,0.02106321],[96049.0,0.0002]]]
["bitfinex","BTCUSD",1735287336378,[[96045.0,0.08794938],[96041.0,0.18393251],[96023.0,0.0235856],[96017.0,0.40583168],[96015.0,0.2083]],[[96048.0,0.208229],[96050.0,0.10398632],[96051.0,0.05692223],[96052.0,0.20822],[96054.0,0.208216]]]
["bitfinex","BTCUSD",1735287357042,[[96016.0,0.0235856],[96008.0,0.208315],[96005.0,0.208322],[96000.0,0.208332],[95999.0,0.002171]],[[96027.0,0.208276],[96029.0,0.0792],[96032.0,0.208265],[96038.0,0.0481],[96039.0,0.20825]]]
["bitfinex","BTCUSD",1735287388272,[[96008.0,0.208315],[96001.0,0.00104152],[96000.0,0.214332],[95991.0,0.15],[95990.0,0.28828508]],[[96022.0,0.00059865],[96024.0,0.00875327],[96033.0,0.208263],[96038.0,0.208252],[96042.0,0.208242]]]
["bitfinex","BTCUSD",1735287435896,[[96170.0,0.18730751],[96162.0,0.207982],[96161.0,0.10502607],[96154.0,0.1],[96149.0,0.1]],[[96195.0,0.0484],[96196.0,0.0808],[96206.0,0.004],[96207.0,0.02102263],[96211.0,8.55e-05]]]
["bitfinex","BTCUSD",1735287472762,[[96133.0,0.10502637],[96132.0,0.208047],[96130.0,0.12483136],[96127.0,0.208058],[96123.0,0.000171]],[[96141.0,0.00051378],[96144.0,0.00931506],[96161.0,0.207985],[96165.0,0.207976],[96171.0,0.207963]]]
["bitfinex","BTCUSD",1735287490777,[[96123.0,0.000171],[96121.0,0.0921441],[96118.0,0.13821615],[96094.0,0.208128],[96072.0,0.00976441]],[[96127.0,0.416118],[96132.0,0.208048],[96136.0,0.1],[96138.0,0.00991009],[96140.0,0.1]]]
["bitfinex","BTCUSD",1735287532024,[[96089.0,0.00132438],[96080.0,0.12483136],[96074.0,0.416343],[96072.0,0.0496],[96062.0,0.01002272]],[[96096.0,0.02070375],[96099.0,0.208119],[96104.0,0.00965476],[96105.0,0.208106],[96109.0,0.208098]]]
["bitfinex","BTCUSD",1735287541803,[[96088.0,0.0921441],[96086.0,0.13821615],[96083.0,0.18428821],[96081.0,0.23036026],[96079.0,0.00015346]],[[96089.0,0.31212632],[96091.0,0.208137],[96095.0,0.1],[96096.0,0.208125],[97021.0,7.324366]]]
["bitfinex","BTCUSD",1735287596780,[[96153.0,0.00951429],[96151.0,0.1376498],[96148.0,0.18353307],[96145.0,0.22941634],[96135.0,0.2752996]],[[96154.0,0.58074076],[96156.0,0.207995],[96160.0,0.207987],[96163.0,0.22462786],[96207.0,0.21038518]]]
["bitfinex","BTCUSD",1735287612081,[[96117.0,0.001],[96114.0,0.0001712],[96104.0,0.15],[96093.0,0.21805832],[96087.0,0.078]],[[96119.0,0.208076],[96124.0,0.208065],[96128.0,0.12479172],[96130.0,0.18731468],[96133.0,0.208046]]]
["bitfinex","BTCUSD",1735287651211,[[96102.0,0.208112],[96099.0,0.208118],[96098.0,0.10450017],[96094.0,0.21830413],[96092.0,0.15]],[[96119.0,0.002],[96121.0,0.006],[96125.0,0.208063],[96130.0,0.21845643],[96131.0,0.02115511]]]
["bitfinex","BTCUSD",1735287702103,[[96026.0,0.000171],[96017.0,0.000171],[96003.0,0.233071],[95996.0,0.25804],[95992.0,0.20852]],[[96027.0,0.208274],[96031.0,0.208266],[96032.0,0.10398632],[96040.0,0.1876747],[96041.0,0.0458]]]
["bitfinex","BTCUSD",1735287717162,[[96071.0,0.01130904],[96066.0,0.15],[96065.0,0.208191],[96055.0,0.208212],[96037.0,0.1]],[[96072.0,0.00119783],[96081.0,0.01025351],[96087.0,0.287745],[96092.0,0.208134],[96097.0,0.208124]]]
["bitfinex","BTCUSD",1735287754514,[[96073.0,0.0011712],[96056.0,0.208211],[96051.0,0.208221],[96050.0,0.0915043],[96048.0,0.1376498]],[[96074.0,0.208172],[96075.0,0.0807],[96076.0,0.208169],[96084.0,0.208152],[96089.0,0.20398632]]]
["bitfinex","BTCUSD",1735287792322,[[96068.0,0.004],[96067.0,0.00415365],[96063.0,0.15],[96060.0,0.12507385],[96041.0,0.208244]],[[96071.0,0.0010856],[96076.0,8.56e-05],[96079.0,0.01218168],[96084.0,0.208151],[96088.0,0.02096208]]]
["bitfinex","BTCUSD",1735287812969,[[96070.0,0.82839565],[96069.0,0.001],[96068.0,0.43760919],[96062.0,0.208198],[96061.0,0.12507385]],[[96071.0,8.56e-05],[96076.0,8.56e-05],[96090.0,0.01240508],[96111.0,0.02040122],[96115.0,0.1]]]
["bitfinex","BTCUSD",1735287873460,[[96135.0,0.003],[96133.0,0.006],[96131.0,0.15],[96130.0,0.33297187],[96127.0,0.208057]],[[96147.0,0.024],[96148.0,0.09024523],[96150.0,0.208008],[96153.0,0.02100751],[96155.0,0.207998]]]
["bitfinex","BTCUSD",1735287927488,[[96132.0,0.000171],[96130.0,0.00015374],[96113.0,0.208087],[96105.0,0.0466],[96100.0,0.20006813]],[[96134.0,0.023],[96135.0,0.20804],[96138.0,0.10398632],[96139.0,0.208032],[96141.0,0.1852]]]
["bitfinex","BTCUSD",1735287942935,[[96143.0,0.008],[96142.0,0.208025],[96136.0,0.15],[96135.0,0.208038],[96132.0,0.000171]],[[96144.0,0.0010855],[96155.0,0.023],[96156.0,0.207997],[96160.0,0.290187],[96165.0,0.207977]]]
["bitfinex","BTCUSD",1735288007728,[[96177.0,0.1],[96173.0,0.284658],[96171.0,0.15],[96170.0,0.207964],[96168.0,0.15358632]],[[96178.0,2e-07],[96209.0,0.0002],[96218.0,0.0829],[96226.0,0.0476],[96244.0,0.23285906]]]
["bitfinex","BTCUSD",1735288014793,[[96208.0,0.27083387],[96207.0,0.207885],[96205.0,0.207889],[96203.0,0.1],[96202.0,0.207894]],[[96209.0,0.00425132],[96237.0,0.0829856],[96239.0,8.56e-05],[96242.0,0.01399518],[96246.0,0.2078]]]
["bitfinex","BTCUSD",1735288068310,[[96263.0,0.371764],[96261.0,0.207768],[96258.0,0.000171],[96256.0,0.207777],[96240.0,0.22476813]],[[96264.0,8.55e-05],[96265.0,8.56e-05],[96266.0,8.56e-05],[96274.0,0.08],[96282.0,0.09274586]]]
["bitfinex","BTCUSD",1735288107058,[[96238.0,0.00132574],[96231.0,0.00103902],[96230.0,0.27476813],[96228.0,0.207838],[96227.0,0.20784]],[[96248.0,8.55e-05],[96249.0,0.207796],[96255.0,0.22142589],[96259.0,0.2832585],[96260.0,0.1931747]]]
["bitfinex","BTCUSD",1735288124239,[[96181.0,0.00051306],[96172.0,0.0785],[96170.0,0.12476813],[96168.0,0.000171],[96166.0,0.207971]],[[96187.0,0.20793],[96190.0,0.207922],[96206.0,0.10398632],[96207.0,0.2],[96211.0,0.0794]]]
["bitfinex","BTCUSD",1735288196399,[[96141.0,0.00012933],[96132.0,0.00121109],[96131.0,0.0775],[96127.0,0.208057],[96119.0,0.01271985]],[[96149.0,0.20816371],[96150.0,0.01284093],[96151.0,0.09338199],[96153.0,0.13953639],[96154.0,0.208]]]
["bitfinex","BTCUSD",1735288250690,[[96222.0,0.34663221],[96220.0,0.207856],[96216.0,0.307864],[96213.0,0.12476813],[96211.0,0.15]],[[96223.0,0.00059904],[96231.0,0.0826],[96234.0,0.0497],[96247.0,8.57e-05],[96256.0,0.207779]]]
["bitfinex","BTCUSD",1735288266451,[[96233.0,0.005],[96214.0,0.207868],[96200.0,0.12476813],[96196.0,0.207908],[96186.0,0.2]],[[96234.0,0.1284],[96239.0,0.10398632],[96240.0,0.207814],[96241.0,0.2080526],[96243.0,0.1000855]]]
["bitfinex","BTCUSD",1735288324171,[[96277.0,0.31189012],[96274.0,0.207738],[96271.0,0.207746],[96270.0,0.02101845],[96268.0,0.24875616]],[[96278.0,0.00023952],[96279.0,8.56e-05],[96286.0,0.0488],[96287.0,0.0777],[96289.0,0.0002]]]
["bitfinex","BTCUSD",1735288357297,[[96261.0,0.207768],[96256.0,0.207777],[96250.0,0.10398632],[96241.0,0.2329],[96240.0,0.12437808]],[[96269.0,0.0811],[96275.0,0.09313311],[96277.0,0.14027652],[96278.0,8.57e-05],[96279.0,0.2528166]]]
["bitfinex","BTCUSD",1735288385382,[[96262.0,0.46975232],[96260.0,0.207768],[96257.0,0.0786],[96256.0,0.207779],[96234.0,0.08988942]],[[96263.0,8.56e-05],[96277.0,8.56e-05],[96278.0,8.57e-05],[96279.0,8.56e-05],[96284.0,0.207718]]]
["bitfinex","BTCUSD",1735288427725,[[96303.0,0.15],[96302.0,0.20768],[96300.0,0.12437808],[96297.0,0.207861],[94184.0,0.00112755]],[[96310.0,8.55e-05],[96311.0,0.00023929],[96320.0,0.2077266],[96322.0,0.000103],[96325.0,0.29926582]]]
["bitfinex","BTCUSD",1735288471726,[[96352.0,0.64225662],[96351.0,0.01999921],[96350.0,0.0498],[96349.0,0.207576],[96348.0,0.1]],[[96353.0,0.00015369],[96360.0,8.54e-05],[96366.0,0.00060823],[96378.0,0.02056291],[96380.0,0.0933454]]]
["bitfinex","BTCUSD",1735288500541,[[96407.0,0.009],[96393.0,0.15],[96392.0,0.10415732],[96381.0,0.00103735],[96380.0,0.12437808]],[[96408.0,8.55e-05],[96409.0,0.0002],[96411.0,0.0817]]]
["bitfinex","BTCUSD",1735288533719,[[96367.0,0.46152532],[96364.0,0.207544],[96360.0,0.207553],[96354.0,0.43194508],[96348.0,0.0316633]],[[96368.0,0.09277394],[96370.0,0.11651574],[96373.0,0.18669081],[96375.0,0.23336352],[96383.0,0.00058878]]]
["bitfinex","BTCUSD",1735288539236,[[96382.0,0.25767594],[96379.0,0.207512],[96375.0,0.20752],[96374.0,0.01034081],[96370.0,0.12437808]],[[96383.0,0.00015352],[96402.0,0.207466],[96408.0,0.2075365],[96413.0,0.11046201],[96416.0,0.1]]]
["bitfinex","BTCUSD",1735288604096,[[96276.0,0.00386608],[96270.0,0.12470553],[96269.0,0.2079222],[96263.0,0.005],[96256.0,0.01045587]],[[96281.0,0.002],[96282.0,0.001],[96285.0,8.56e-05],[96287.0,0.01044852],[96292.0,0.02064822]]]
["bitfinex","BTCUSD",1735288608689,[[96323.0,0.005],[96312.0,0.207657],[96310.0,0.2627071],[96308.0,0.005],[96266.0,0.207756]],[[96324.0,0.00159758],[96325.0,0.02078976],[96334.0,0.21798176],[96336.0,0.095],[96340.0,0.207599]]]
["bitfinex","BTCUSD",1735288643888,[[96299.0,0.0001712],[96270.0,0.2079182],[96261.0,0.0751],[96258.0,0.0001712],[96252.0,0.0001712]],[[96300.0,0.47010535],[96302.0,0.20768],[96304.0,0.1],[96305.0,0.095],[96309.0,0.23920749]]]
["bitfinex","BTCUSD",1735288702281,[[96242.0,0.001],[96236.0,0.0001712],[96231.0,0.208032],[96229.0,0.0809],[96226.0,0.212842]],[[96248.0,0.10398632],[96249.0,0.023],[96250.0,0.0479046],[96251.0,0.24126603],[96253.0,0.01065302]]]
["bitfinex","BTCUSD",1735288742437,[[96190.0,0.0001714],[96185.0,0.0492],[96184.0,0.0786],[96163.0,0.207978],[96160.0,0.12455676]],[[96204.0,0.023],[96205.0,0.207889],[96211.0,0.095],[96215.0,0.38664456],[96216.0,0.1]]]
["bitfinex","BTCUSD",1735288778977,[[96168.0,0.10398632],[96167.0,0.21297],[96163.0,0.00103979],[96161.0,0.307984],[96160.0,0.12455676]],[[96169.0,0.13981358],[96171.0,0.18663655],[96173.0,0.003],[96174.0,0.23259042],[96182.0,0.27910851]]]
["bitfinex","BTCUSD",1735288832731,[[96239.0,8.55e-05],[96227.0,0.005],[96225.0,0.0010391],[96224.0,0.207848],[96220.0,0.18675263]],[[96241.0,0.00104],[96242.0,0.00068423],[96243.0,0.01335618],[96246.0,0.207801],[96252.0,0.09293777]]]
["bitfinex","BTCUSD",1735288864651,[[96220.0,0.10398632],[96219.0,0.00103911],[96218.0,0.213861],[96217.0,0.005],[96215.0,0.207866]],[[96222.0,0.000171],[96239.0,0.207817],[96241.0,0.02119663],[96244.0,0.207806],[96251.0,0.39446316]]]
["bitfinex","BTCUSD",1735288892836,[[96213.0,0.0010855],[96212.0,8.55e-05],[96176.0,0.28375],[96175.0,0.207952],[96171.0,0.207962]],[[96214.0,0.19242632],[96215.0,0.095],[96217.0,0.207863],[96219.0,0.27910851],[96227.0,0.15]]]
["bitfinex","BTCUSD",1735288908694,[[96196.0,0.212908],[96190.0,0.207921],[96189.0,0.26183965],[96188.0,0.207926],[96187.0,0.12465461]],[[96197.0,0.09339026],[96200.0,0.14008539],[96204.0,0.23355359],[96213.0,0.27910851],[96221.0,0.39679707]]]
["bitfinex","BTCUSD",1735288973912,[[96139.0,2e-07],[96114.0,0.014366],[96111.0,0.0002],[96105.0,0.0813],[96090.0,0.208137]],[[96140.0,0.345],[96142.0,0.208025],[96143.0,0.5635053],[96146.0,0.20273509],[96148.0,0.13970263]]]
["bitfinex","BTCUSD",1735289006961,[[96134.0,4.58e-05],[96132.0,0.208045],[96131.0,0.005],[96130.0,0.08],[96128.0,0.208053]],[[96135.0,1.5001712],[96147.0,0.208015],[96152.0,0.208004],[96153.0,0.0114081],[96158.0,0.207992]]]
["bitfinex","BTCUSD",1735289028511,[[96134.0,0.2170878],[96129.0,0.00104016],[96128.0,0.208054],[96127.0,0.0825],[96120.0,0.24930922]],[[96135.0,1.5001712],[96143.0,5.122e-05],[96147.0,0.208015],[96150.0,0.0932644],[96152.0,0.3479006]]]
["bitfinex","BTCUSD",1735289064742,[[96134.0,4.58e-05],[96114.0,0.014366],[96111.0,0.0002],[96103.0,0.00104041],[96102.0,0.208111]],[[96135.0,1.88595752],[96136.0,0.10623587],[96137.0,0.18627018],[96138.0,0.41607],[96139.0,0.23283772]]]
["bitfinex","BTCUSD",1735289154391,[[96114.0,0.01349661],[96111.0,0.0002],[96100.0,2.0],[96091.0,0.0788],[96090.0,0.208138]],[[96115.0,0.82052094],[96118.0,0.23310864],[96120.0,0.208073],[96121.0,0.208071],[96239.0,0.0001145]]]
["bitfinex","BTCUSD",1735289179501,[[96123.0,0.72630778],[96117.0,0.516157],[96114.0,0.13815122],[96111.0,0.0002],[96109.0,0.208094]],[[96124.0,0.0001712],[96135.0,1.5001712],[96151.0,0.09320752],[96154.0,0.13983311],[96156.0,0.18648691]]]
["bitfinex","BTCUSD",1735289222019,[[96100.0,1.6814],[96067.0,0.005],[96060.0,0.0795],[96056.0,0.0473],[96055.0,0.208213]],[[96101.0,0.61596861],[96102.0,0.095],[96103.0,0.20811],[96104.0,0.208109],[96108.0,0.041665]]]
["bitfinex","BTCUSD",1735289250489,[[96014.0,0.00019763],[96005.0,0.0766],[96003.0,8.56e-05],[96001.0,0.0459],[96000.0,0.000104]],[[96015.0,0.33100212],[96020.0,0.01086006],[96021.0,0.416576],[96025.0,0.1],[96026.0,0.303277]]]
["bitfinex","BTCUSD",1735289303602,[[95941.0,0.005],[95937.0,0.29157],[95936.0,0.05620978],[95933.0,0.208477],[95932.0,0.01033562]],[[95953.0,0.0932723],[95955.0,0.208432],[95956.0,0.13990846],[95958.0,0.18654461],[95960.0,0.44160177]]]
["bitfinex","BTCUSD",1735289342964,[[95917.0,6e-07],[95911.0,0.0002],[95908.0,0.0466856],[95891.0,0.00072465],[95890.0,0.20857]],[[95918.0,0.00130328],[95919.0,0.20951],[95923.0,0.2085],[95925.0,0.20882081],[95930.0,0.12465461]]]
["bitfinex","BTCUSD",1735289370574,[[95908.0,0.1329006],[95905.0,0.208537],[95902.0,0.00072462],[95901.0,0.208546],[95900.0,0.01054196]],[[95909.0,0.23453849],[95918.0,0.28124051],[95919.0,0.0001714],[95921.0,0.208506],[95923.0,0.208501]]]
["bitfinex","BTCUSD",1735289396569,[[95908.0,6e-07],[95875.0,0.0824855],[95866.0,0.0456855],[95861.0,0.0007251],[95850.0,0.358658]],[[95909.0,0.34898632],[95910.0,0.1],[95911.0,0.544352],[95914.0,0.28124051],[95917.0,0.208513]]]
["bitfinex","BTCUSD",1735289438523,[[95876.0,0.01742503],[95875.0,8.55e-05],[95872.0,0.0799],[95871.0,0.0002],[95870.0,0.0455]],[[95877.0,5.137e-05],[95886.0,0.00130372],[95887.0,0.208578],[95888.0,0.208576],[95889.0,0.09365858]]]
["bitfinex","BTCUSD",1735289495336,[[95814.0,0.00664064],[95805.0,0.00104369],[95804.0,0.1275],[95798.0,0.20877],[95796.0,0.1]],[[95815.0,0.002],[95820.0,0.208725],[95821.0,0.208723],[95830.0,0.12465461],[95837.0,0.00057829]]]
["bitfinex","BTCUSD",1735289518162,[[95827.0,0.15],[95826.0,0.1258],[95821.0,0.08542247],[95818.0,0.1],[95815.0,0.308734]],[[95828.0,0.0021712],[95835.0,0.208692],[95842.0,0.00109226],[95844.0,0.208672],[95850.0,0.12465461]]]
["bitfinex","BTCUSD",1735289554158,[[95817.0,0.00104354],[95816.0,0.007],[95815.0,8.55e-05],[95814.0,0.01073857],[95812.0,0.1]],[[95818.0,0.001],[95820.0,0.208724],[95825.0,0.208713],[95828.0,0.0001712],[95832.0,0.208698]]]
["bitfinex","BTCUSD",1735289619385,[[95850.0,0.1050295],[95849.0,0.15],[95845.0,0.01041232],[95844.0,0.01048385],[95840.0,0.12465461]],[[95858.0,0.208641],[95859.0,0.000171],[95860.0,0.208637],[95866.0,0.0772],[95874.0,0.09369741]]]
["bitfinex","BTCUSD",1735289643386,[[95844.0,0.00013687],[95838.0,0.02225866],[95834.0,0.15],[95833.0,0.208695],[95830.0,0.12465461]],[[95845.0,0.20867],[95847.0,0.000171],[95850.0,0.208659],[95857.0,0.284945],[95859.0,0.045271]]]
["bitfinex","BTCUSD",1735289688394,[[95876.0,0.33833203],[95874.0,0.208606],[95871.0,0.1],[95870.0,0.12105543],[95869.0,0.208617]],[[95877.0,0.0001712],[95886.0,0.0001712],[95888.0,0.208578],[95890.0,0.208573],[95895.0,0.286161]]]
["bitfinex","BTCUSD",1735289740017,[[95902.0,0.29096124],[95900.0,0.01062048],[95894.0,0.20398632],[95883.0,0.208587],[94047.0,10.0]],[[95908.0,0.208704],[95910.0,0.000171],[95911.0,0.000171],[95913.0,0.208524],[95918.0,0.208512]]]
["bitfinex","BTCUSD",1735289784960,[[95859.0,0.00013687],[95847.0,0.0004145],[95844.0,8.55e-05],[95824.0,0.0776],[95811.0,0.208744]],[[95860.0,0.37693087],[95863.0,0.208633],[95865.0,0.1455],[95870.0,0.12465461],[95871.0,0.1]]]
["bitfinex","BTCUSD",1735289826175,[[95754.0,0.29562995],[95751.0,8.55e-05],[95750.0,0.0104875],[95749.0,0.208879],[95745.0,0.1]],[[95755.0,0.00151305],[95764.0,0.208848],[95769.0,0.208836],[95777.0,0.208818],[95811.0,0.15]]]
["bitfinex","BTCUSD",1735289891139,[[95810.0,0.00015327],[95796.0,0.01044869],[95792.0,0.0781],[95783.0,0.15],[95782.0,0.208805]],[[95811.0,0.09498222],[95812.0,0.208742],[95814.0,0.55743922],[95816.0,0.18662029],[95819.0,0.23327537]]]
["bitfinex","BTCUSD",1735289922626,[[95810.0,0.07615327],[95800.0,0.13530914],[95799.0,0.0476],[95798.0,0.20877],[95792.0,0.00104388]],[[95811.0,0.006171],[95812.0,0.30233107],[95814.0,0.208737],[95815.0,0.14038361],[95817.0,0.18710863]]]
["bitfinex","BTCUSD",1735290008009,[[95779.0,0.0770855],[95778.0,0.01330561],[95769.0,0.15],[95768.0,0.048],[95766.0,0.208841]],[[95780.0,0.20896489],[95789.0,0.208792],[95798.0,0.0476],[95800.0,0.08256398]]]
["bitfinex","BTCUSD",1735290015623,[[95754.0,0.0090856],[95752.0,0.0777],[95751.0,8.55e-05],[95750.0,0.01236916],[95747.0,0.0465]],[[95755.0,0.001],[95756.0,0.208864],[95776.0,0.1233],[95780.0,0.1259673],[95789.0,0.1]]]
["bitfinex","BTCUSD",1735290061859,[[95808.0,0.10398632],[95807.0,0.009],[95804.0,0.01190239],[95800.0,0.208767],[95797.0,0.00104375]],[[95810.0,0.0011712],[95811.0,0.0024285],[95825.0,0.208714],[95829.0,0.208705],[95843.0,0.208676]]]
["bitfinex","BTCUSD",1735290118832,[[95874.0,1.14384622],[95872.0,0.208611],[95866.0,0.208624],[95865.0,0.26472682],[95853.0,0.4]],[[95875.0,0.00068501],[95888.0,0.0822],[95889.0,0.000171],[95894.0,0.0009904],[95897.0,0.0492]]]
["bitfinex","BTCUSD",1735290138312,[[95983.0,0.26534156],[95981.0,0.208373],[95980.0,0.208374],[95975.0,0.208387],[95970.0,0.25162682]],[[95984.0,0.082871],[95999.0,0.00057829],[96002.0,0.000171],[96009.0,0.208514],[96015.0,0.208301]]]
["bitfinex","BTCUSD",1735290188241,[[96161.0,0.25398632],[96157.0,0.31554584],[96155.0,0.248396],[96150.0,0.18732806],[96148.0,0.208012]],[[96164.0,0.0785],[96169.0,0.0002],[96172.0,0.0494],[96176.0,0.00057829],[96177.0,0.207951]]]
["bitfinex","BTCUSD",1735290222193,[[96262.0,0.10398632],[96261.0,0.207766],[96255.0,0.207781],[96253.0,0.15],[96250.0,0.18732806]],[[96270.0,0.0009856],[96288.0,0.2077955],[96291.0,0.12069545],[96297.0,0.0762],[96320.0,0.18732806]]]
["bitfinex","BTCUSD",1735290238950,[[96222.0,0.0001706],[96200.0,0.0829],[96199.0,0.15],[96198.0,0.415806],[96192.0,0.207916]],[[96225.0,0.207846],[96226.0,0.0640321],[96227.0,0.415683],[96228.0,0.1],[96229.0,0.10398632]]]
["bitfinex","BTCUSD",1735290274401,[[96318.0,0.63843132],[96315.0,0.20765],[96311.0,0.207659],[96309.0,0.18732806],[96291.0,0.005]],[[96319.0,0.0005968],[96336.0,0.000103],[96346.0,8.54e-05],[96353.0,0.014436],[96363.0,0.2085333]]]
["bitfinex","BTCUSD",1735290321319,[[96367.0,0.09110958],[96365.0,0.01463415],[96364.0,0.13666437],[96360.0,0.23035554],[96356.0,0.4]],[[96378.0,0.207516],[96390.0,0.002114],[96396.0,8.53e-05],[96397.0,0.1],[96405.0,0.0751]]]
["bitfinex","BTCUSD",1735290335652,[[96528.0,0.43498343],[96525.0,0.2072],[96520.0,0.1],[96516.0,0.18652563],[96515.0,0.31484266]],[[96529.0,0.0002],[96550.0,0.00058849],[96554.0,0.00078934],[96562.0,0.02220957],[96572.0,0.2071]]]
["bitfinex","BTCUSD",1735290367456,[[97208.0,0.35746875],[97200.0,0.411522],[97199.0,1.955414],[97198.0,0.205765],[97192.0,0.3]],[[97209.0,4.8e-05],[97210.0,0.0016303],[97214.0,0.002],[97230.0,0.00062557],[97237.0,1.0]]]
["bitfinex","BTCUSD",1735290403893,[[97191.0,0.15],[97187.0,0.15],[97179.0,0.1],[97175.0,0.1],[97174.0,0.00102907]],[[97216.0,0.0005],[97237.0,0.205684],[97248.0,0.205661],[97276.0,0.1082],[97307.0,0.513839]]]
["bitfinex","BTCUSD",1735290422792,[[97270.0,0.10398632],[97253.0,0.00102797],[97250.0,0.31739085],[97234.0,0.1],[97225.0,0.205708]],[[97292.0,0.023],[97293.0,0.205564],[97306.0,0.00102743],[97307.0,0.023],[97318.0,0.305512]]]
["bitfinex","BTCUSD",1735290452836,[[97161.0,0.01902909],[97139.0,0.00127088],[97130.0,0.31739085],[97128.0,0.205911],[97118.0,0.1]],[[97175.0,0.205814],[97204.0,0.10398632],[97221.0,0.1797],[97224.0,0.1],[97230.0,0.31739085]]]
["bitfinex","BTCUSD",1735290460815,[[97310.0,0.10398632],[97309.0,0.31739085],[97279.0,0.4054585],[97278.0,0.124],[97273.0,0.1]],[[97319.0,0.00058675],[97340.0,0.205467],[97350.0,0.09056258],[97354.0,0.13584388],[97358.0,0.18112517]]]
["bitfinex","BTCUSD",1735290497050,[[97262.0,0.04995285],[97242.0,0.00102814],[97232.0,0.205692],[97226.0,0.205705],[97215.0,0.1]],[[97284.0,0.205585],[97297.0,0.205556],[97298.0,0.023],[97316.0,0.205516],[97319.0,0.1000858]]]
["bitfinex","BTCUSD",1735290545693,[[97227.0,0.1],[97224.0,0.1],[97218.0,0.10398632],[97216.0,0.1296],[97200.0,0.30421895]],[[97265.0,0.10398632],[97277.0,0.091062],[97284.0,0.18278207],[97286.0,0.02180089]]]
["bitfinex","BTCUSD",1735290551123,[[97298.0,0.1296],[97276.0,0.1],[97274.0,0.1],[97259.0,0.02043317],[97256.0,0.20564]],[[97299.0,8.56e-05],[97303.0,0.205544],[97310.0,0.20553],[97317.0,8.57e-05],[97318.0,0.18278207]]]
["bitfinex","BTCUSD",1735290593221,[[97249.0,0.08400044],[97232.0,0.0794],[97228.0,0.0487],[97217.0,0.10398632],[97210.0,0.28322092]],[[97261.0,0.12454952],[97267.0,0.20562],[97290.0,0.28322092],[97294.0,0.205562],[97295.0,0.09106558]]]
["bitfinex","BTCUSD",1735290608294,[[97111.0,0.1281],[97108.0,0.000171],[97094.0,0.01066316],[97090.0,0.28322092],[97085.0,0.1]],[[97157.0,0.10398632],[97168.0,0.15],[97170.0,0.28322092],[97174.0,0.205816],[97181.0,0.1]]]
["bitfinex","BTCUSD",1735290641316,[[97011.0,0.0001712],[96966.0,0.252456],[96960.0,8.57e-05],[96945.0,0.02101357],[96943.0,0.2500857]],[[97015.0,0.21806305],[97018.0,0.3427631],[97019.0,0.206145],[97020.0,0.01076667],[97021.0,0.18278207]]]
["bitfinex","BTCUSD",1735290684457,[[97177.0,0.21283127],[97171.0,0.205822],[97170.0,0.10398632],[97166.0,0.205832],[97160.0,0.28322092]],[[97193.0,0.0001714],[97195.0,0.0815],[97206.0,0.205748],[97213.0,0.305734],[97224.0,0.01060937]]]
["bitfinex","BTCUSD",1735290710123,[[97198.0,0.10398632],[97195.0,0.205771],[97191.0,0.205778],[97190.0,0.28322092],[97169.0,0.00050993]],[[97215.0,0.205729],[97221.0,0.205718],[97226.0,0.205706],[97228.0,0.1],[97239.0,0.23568632]]]
["bitfinex","BTCUSD",1735290729689,[[97287.0,0.30956332],[97269.0,0.1],[97248.0,0.205658],[97211.0,0.0515345],[97102.0,1.5]],[[97291.0,0.00068214],[97301.0,0.0771],[97304.0,0.205543],[97307.0,0.00102891],[97310.0,0.305529]]]
["bitfinex","BTCUSD",1735290747373,[[97288.0,0.205575],[97277.0,0.205598],[97276.0,0.10501418],[97270.0,0.28204997],[97264.0,0.00015297]],[[97289.0,0.0478],[97300.0,0.0791],[97306.0,0.1],[97307.0,0.205537],[97309.0,3.366e-05]]]
["bitfinex","BTCUSD",1735290807102,[[97279.0,0.205594],[97273.0,0.205605],[97272.0,0.10398632],[97268.0,0.205617],[97264.0,0.00023857]],[[97280.0,0.0995],[97286.0,0.00102891],[97287.0,0.0771],[97297.0,0.205556],[97299.0,0.0001712]]]
["bitfinex","BTCUSD",1735290833440,[[97284.0,0.411165],[97279.0,0.205593],[97276.0,0.02107711],[97270.0,0.18280516],[97262.0,0.205629]],[[97285.0,0.0995],[97293.0,0.003],[97297.0,0.00102891],[97298.0,0.07828204],[97299.0,0.0001712]]]
["bitfinex","BTCUSD",1735290852212,[[97268.0,0.214617],[97266.0,0.205621],[97264.0,0.0002386],[97263.0,0.205627],[97260.0,0.18289076]],[[97272.0,0.00389128],[97298.0,0.00120011],[97302.0,0.19205292],[97303.0,0.0489]]]
["bitfinex","BTCUSD",1735290890027,[[97263.0,0.48981546],[97259.0,0.1],[97257.0,0.41128],[97254.0,0.18280516],[97253.0,0.01286763]],[[97264.0,2e-07],[97285.0,0.08713237],[97297.0,0.00102891],[97298.0,0.0772712],[97304.0,0.0481]]]
["bitfinex","BTCUSD",1735290935754,[[97229.0,0.205699],[97227.0,0.0003246],[97209.0,0.20574],[97207.0,0.1],[97192.0,0.355777]],[[97236.0,0.10398632],[97237.0,0.01259],[97242.0,0.1209],[97244.0,0.005],[97245.0,0.205667]]]
["bitfinex","BTCUSD",1735290952219,[[97173.0,0.00059553],[97170.0,0.0001712],[97146.0,0.205874],[97145.0,0.205877],[97140.0,0.1]],[[97174.0,0.51966803],[97177.0,0.205811],[97181.0,0.205801],[97183.0,0.18318889],[97184.0,0.15]]]
["bitfinex","BTCUSD",1735290979405,[[97120.0,0.00015372],[97112.0,0.205947],[97105.0,0.205961],[97101.0,0.305969],[97100.0,0.1]],[[97124.0,0.10398632],[97125.0,0.125],[97127.0,0.01039863],[97131.0,0.205907],[97142.0,0.01038032]]]
["bitfinex","BTCUSD",1735290998712,[[97159.0,0.1],[97148.0,0.1],[97142.0,0.00102936],[97141.0,0.205886],[97134.0,0.15]],[[97171.0,0.03080181],[97173.0,0.0913975],[97174.0,0.0493],[97175.0,0.0781],[97182.0,0.06831829]]]
["bitfinex","BTCUSD",1735291049584,[[97240.0,0.205674],[97236.0,0.305683],[97227.0,0.00015384],[97204.0,0.1],[97193.0,0.205775]],[[97244.0,0.06340734],[97256.0,0.10197877],[97259.0,0.13709625],[97261.0,0.182795],[97263.0,0.0009971]]]
["bitfinex","BTCUSD",1735291078736,[[97175.0,0.205812],[97169.0,0.205825],[97165.0,0.205833],[97160.0,0.02547026],[97149.0,0.01024578]],[[97185.0,0.04587442],[97186.0,0.10398632],[97187.0,0.09226316],[97188.0,0.002],[97189.0,0.0473]]]
["bitfinex","BTCUSD",1735291100096,[[97152.0,0.205861],[97147.0,0.205872],[97143.0,0.20588],[97140.0,0.02538456],[97129.0,0.02069583]],[[97165.0,0.205835],[97166.0,0.10398632],[97169.0,0.023],[97172.0,0.20582],[97174.0,0.0433525]]]
["bitfinex","BTCUSD",1735291124072,[[97178.0,0.12638456],[97175.0,0.411628],[97171.0,0.20582],[97169.0,0.18318889],[97157.0,0.405851]],[[97179.0,0.00732512],[97210.0,0.09228669],[97212.0,0.13847071],[97215.0,0.18462762],[97217.0,0.23078453]]]
["bitfinex","BTCUSD",1735291179358,[[97033.0,0.2206274],[97031.0,0.2062037],[97028.0,0.02538456],[97025.0,0.20613],[97010.0,0.18318889]],[[97050.0,0.10398632],[97057.0,0.206064],[97058.0,0.206062],[97059.0,0.07461544],[97060.0,0.18318889]]]
["bitfinex","BTCUSD",1735291194603,[[97037.0,0.206106],[97034.0,0.206112],[97033.0,0.0145134],[97030.0,0.02547026],[97020.0,0.25]],[[97051.0,0.10398632],[97053.0,0.206072],[97058.0,0.206062],[97059.0,0.1296],[97060.0,0.05320793]]]
["bitfinex","BTCUSD",1735291218202,[[96904.0,0.206387],[96898.0,0.206401],[96887.0,0.02086869],[96877.0,0.1],[96876.0,0.01043715]],[[96915.0,0.10398632],[96916.0,0.04325545],[96920.0,0.1937622],[96931.0,0.03103133],[96932.0,0.29783491]]]
["bitfinex","BTCUSD",1735291245968,[[96985.0,0.00103096],[96984.0,0.206217],[96982.0,0.206222],[96976.0,0.28369955],[96974.0,0.20624]],[[96991.0,0.0009882],[97014.0,0.206156],[97015.0,0.0751],[97021.0,0.0482],[97025.0,0.1]]]
["bitfinex","BTCUSD",1735291282125,[[97160.0,0.00632789],[97159.0,0.205848],[97157.0,0.205852],[97154.0,0.205858],[97151.0,0.02057696]],[[97161.0,0.00332523],[97179.0,0.0001714],[97183.0,0.205798],[97189.0,0.205784],[97195.0,0.205773]]]
["bitfinex","BTCUSD",1735291319765,[[97179.0,0.36100347],[97177.0,0.20581],[97176.0,0.20881],[97170.0,0.18376467],[97165.0,0.205834]],[[97180.0,4e-07],[97191.0,0.09172591],[97193.0,0.13749953],[97196.0,0.18325291],[97197.0,0.0779]]]
["bitfinex","BTCUSD",1735291351913,[[97304.0,0.205541],[97303.0,0.15],[97285.0,0.015],[97280.0,0.305591]],[[97317.0,0.10413979],[97328.0,0.20549],[97330.0,0.1],[97340.0,0.000102],[97341.0,0.0483]]]
["bitfinex","BTCUSD",1735291386592,[[97199.0,0.20608577],[97192.0,0.205777],[97184.0,0.01031269],[97152.0,0.205861],[97081.0,0.0001708]],[[97221.0,0.10398632],[97222.0,0.21661463],[97229.0,0.2057],[97230.0,0.1],[97240.0,0.18376467]]]
["bitfinex","BTCUSD",1735291417463,[[97192.0,0.205777],[97187.0,0.205786],[97169.0,0.205826],[97155.0,0.15],[97153.0,0.1]],[[97195.0,0.10398632],[97196.0,0.02093522],[97200.0,8.56e-05]]]
["bitfinex","BTCUSD",1735291454301,[[97244.0,0.001],[97241.0,0.205672],[97237.0,0.205682],[97223.0,0.0001712],[97216.0,0.15]],[[97245.0,0.00015354],[97257.0,0.205642],[97258.0,0.01028321],[97263.0,0.205629],[97266.0,0.1]]]
["bitfinex","BTCUSD",1735291488262,[[97184.0,0.00051084],[97158.0,0.205848],[97153.0,0.20586],[97151.0,0.1],[97149.0,0.1]],[[97185.0,0.42616511],[97187.0,0.21592647],[97189.0,0.02110454],[97190.0,0.09226861],[97192.0,0.205779]]]
["bitfinex","BTCUSD",1735291520974,[[97125.0,0.0001714],[97123.0,0.205923],[97122.0,8.57e-05],[97118.0,0.300933],[97112.0,0.205946]],[[97145.0,0.10398632],[97153.0,0.20586],[97154.0,0.005],[97157.0,0.00984683],[97161.0,0.10398632]]]
["bitfinex","BTCUSD",1735291542709,[[97137.0,0.09015317],[97124.0,0.15],[97123.0,0.2274],[97118.0,0.1],[97104.0,0.205963]],[[97140.0,0.00015363],[97161.0,0.10398632],[97163.0,0.00979175],[97164.0,0.01642977],[97166.0,0.13841661]]]
["bitfinex","BTCUSD",1735291571719,[[97101.0,0.00023933],[97081.0,0.3011818],[97080.0,0.206015],[97062.0,0.283252],[97012.0,0.08973744]],[[97102.0,0.13808495],[97103.0,0.0141776],[97104.0,0.205966],[97110.0,0.205952],[97111.0,0.00984683]]]
["bitfinex","BTCUSD",1735291611081,[[97028.0,0.0473422],[97023.0,0.206136],[97022.0,0.206137],[97019.0,0.0763],[97018.0,0.09015317]],[[97034.0,0.12204055],[97041.0,0.412197],[97042.0,0.09204722],[97044.0,0.13824541],[97047.0,0.18432721]]]
["bitfinex","BTCUSD",1735291648481,[[96992.0,0.206201],[96990.0,0.06659436],[96986.0,0.282713],[96981.0,0.2063107],[96972.0,0.01266773]],[[97005.0,0.10398632],[97006.0,0.206172],[97007.0,0.09846893],[97008.0,0.28421891],[97009.0,0.13874229]]]
["bitfinex","BTCUSD",1735291677356,[[97002.0,0.206181],[97000.0,0.206185],[96994.0,0.206198],[96993.0,0.06667996],[96986.0,0.288414]],[[97003.0,4.68471032],[97006.0,0.13890814],[97008.0,0.18521086],[97011.0,0.23123715],[97017.0,0.02065005]]]
["bitfinex","BTCUSD",1735291730650,[[96977.0,0.469234],[96975.0,0.206238],[96974.0,0.09365018],[96973.0,0.206242],[96839.0,0.4]],[[96978.0,4.5921134],[97002.0,0.0926424],[97003.0,0.0001714],[97005.0,0.1389636],[97007.0,0.1852848]]]
["bitfinex","BTCUSD",1735291769849,[[96977.0,0.2550857],[96975.0,0.4328991],[96970.0,0.1],[96969.0,0.20625],[96968.0,0.0751]],[[96978.0,3.05319238],[97006.0,0.0463],[97013.0,0.0926424],[97017.0,0.1469636],[97020.0,0.1852848]]]
["bitfinex","BTCUSD",1735291797011,[[96963.0,0.0010857],[96961.0,0.00059418],[96960.0,0.12],[96929.0,0.206334],[96918.0,0.1]],[[96964.0,0.39891307],[96966.0,0.282357],[96967.0,0.13885604],[96969.0,0.1852848],[96971.0,0.231606]]]
["bitfinex","BTCUSD",1735291839020,[[96876.0,7e-05],[96863.0,8.56e-05],[96857.0,0.206488],[96856.0,8.56e-05],[96855.0,0.0826]],[[96881.0,0.25398632],[96884.0,0.412864],[96887.0,0.206426],[96890.0,0.1],[96894.0,0.1]]]
["bitfinex","BTCUSD",1735291890110,[[96959.0,0.68725744],[96953.0,0.21738405],[96952.0,0.206286],[96937.0,8.56e-05],[96921.0,0.5463]],[[96960.0,2.3e-07],[96964.0,0.0001712],[96984.0,0.0809],[96990.0,0.0469],[96999.0,0.02022472]]]
["bitfinex","BTCUSD",1735291912702,[[96948.0,0.00103132],[96947.0,0.15],[96946.0,0.1],[96945.0,0.15],[96944.0,0.206304]],[[96970.0,0.04681154],[96971.0,0.10398632],[96972.0,0.0792],[96974.0,0.09242314],[96976.0,0.0548712]]]
["bitfinex","BTCUSD",1735291947750,[[96957.0,0.00015378],[96954.0,0.2063666],[96837.0,0.1088]],[[96968.0,0.078],[96969.0,0.01801863],[96971.0,0.02074416]]]
["bitfinex","BTCUSD",1735291995214,[[96954.0,8.56e-05],[96937.0,8.56e-05],[96930.0,0.206334],[96926.0,0.09060349],[96924.0,0.13590524]],[[96958.0,0.43816032],[96960.0,0.20627],[96961.0,0.1],[96964.0,0.206262],[96976.0,0.05713592]]]
["bitfinex","BTCUSD",1735292003417,[[96937.0,0.00059663],[96909.0,0.206378],[96908.0,0.20638],[96901.0,0.206394],[96886.0,0.09382299]],[[96938.0,0.77652631],[96939.0,0.1],[96941.0,0.1],[96944.0,0.412608],[96946.0,0.27764333]]]
["bitfinex","BTCUSD",1735292055356,[[96819.0,0.000103],[96814.0,8.56e-05],[96804.0,0.0003],[96801.0,0.206609],[96797.0,0.21320441]],[[96831.0,0.0485],[96832.0,0.206543],[96833.0,0.0785],[96834.0,0.34187675],[96835.0,0.002]]]
["bitfinex","BTCUSD",1735292066692,[[96765.0,0.206985],[96755.0,0.206707],[96745.0,0.00110347],[96743.0,0.206732],[96736.0,0.1]],[[96785.0,0.206643],[96786.0,0.10398632],[96788.0,0.206637],[96789.0,0.1],[96794.0,0.0997]]]
["bitfinex","BTCUSD",1735292109463,[[96895.0,0.356708],[96893.0,0.206413],[96889.0,0.20642],[96880.0,0.1],[96827.0,0.59734044]],[[96896.0,0.00285387],[96922.0,0.0773],[96924.0,0.0455],[96928.0,0.25634],[96939.0,0.206316]]]
["bitfinex","BTCUSD",1735292156033,[[96778.0,0.0003],[96774.0,0.206665],[96769.0,0.206677],[96766.0,8.57e-05],[96755.0,0.0814]],[[96814.0,0.91965364],[96817.0,0.206575],[96820.0,0.206569],[96821.0,0.11683754],[96838.0,0.08190027]]]
["bitfinex","BTCUSD",1735292165166,[[96762.0,0.0003],[96756.0,0.206705],[96751.0,0.206715],[96748.0,0.206722],[96745.0,0.000173]],[[96768.0,0.10398632],[96769.0,0.206677],[96771.0,0.206673],[96781.0,0.206653],[96787.0,0.1]]]
["bitfinex","BTCUSD",1735292212958,[[96812.0,0.26231902],[96810.0,0.01022285],[96808.0,0.413188],[96807.0,0.1],[96806.0,0.206597]],[[96813.0,0.00232453],[96853.0,0.0778],[96856.0,0.206492],[96857.0,0.20649],[96859.0,0.0458]]]
["bitfinex","BTCUSD",1735292230735,[[96872.0,0.0003],[96869.0,0.206462],[96865.0,0.206471],[96858.0,0.206486],[96849.0,0.15]],[[96873.0,0.10598632],[96883.0,0.206436],[96888.0,0.254225],[96889.0,0.0764],[96893.0,0.206413]]]
["bitfinex","BTCUSD",1735292301279,[[97027.0,0.0003],[97023.0,0.206136],[97022.0,0.00498775],[97018.0,0.206146],[97001.0,0.306183]],[[97028.0,0.0473],[97030.0,0.0821],[97033.0,0.00015342],[97036.0,0.01075832],[97041.0,0.206099]]]
["bitfinex","BTCUSD",1735292352828,[[97030.0,0.206121],[97029.0,0.0003],[97027.0,0.0001708],[97026.0,0.206129],[97020.0,0.206141]],[[97032.0,0.0499],[97033.0,0.08458622],[97041.0,0.01041518],[97046.0,0.0001712],[97048.0,0.206084]]]
["bitfinex","BTCUSD",1735292370601,[[96991.0,0.0013236],[96972.0,0.206244],[96971.0,0.206246],[96969.0,0.0003],[96965.0,0.206258]],[[96992.0,0.55090811],[96998.0,0.0997],[96999.0,0.206187],[97001.0,0.206185],[97004.0,0.06829046]]]
["bitfinex","BTCUSD",1735292422184,[[97080.0,0.361315],[97077.0,0.20602],[97075.0,0.01052297],[97074.0,0.206027],[97065.0,0.1]],[[97081.0,0.00971254],[97089.0,8.56e-05],[97097.0,0.0798856],[97100.0,0.01810524],[97104.0,0.0457]]]
["bitfinex","BTCUSD",1735292466062,[[97050.0,0.206078],[97045.0,0.0001712],[97041.0,0.0003],[97028.0,0.206125],[97016.0,0.02092012]],[[97064.0,0.13251102],[97065.0,0.0792],[97066.0,0.206047],[97076.0,0.305724],[97081.0,0.08631945]]]
["bitfinex","BTCUSD",1735292474265,[[97079.0,0.206017],[97075.0,0.206326],[97069.0,0.356038],[97056.0,0.206066],[97051.0,0.0756]],[[97080.0,0.01],[97085.0,0.09262999],[97088.0,0.138913],[97089.0,8.56e-05],[97090.0,0.1836299]]]
["bitfinex","BTCUSD",1735292522589,[[97007.0,0.00032457],[96989.0,0.206208],[96984.0,0.2066892],[96978.0,0.20623],[96977.0,0.0793]],[[97008.0,0.15239495],[97010.0,0.206166],[97012.0,0.02024032],[97014.0,0.206156],[97015.0,0.1997]]]
["bitfinex","BTCUSD",1735292539513,[[96969.0,0.001],[96966.0,0.00599902],[96965.0,0.206259],[96963.0,0.0003248],[96961.0,0.206268]],[[96971.0,0.10398632],[96980.0,0.206228],[96985.0,0.206217],[96986.0,0.02112152],[96987.0,0.1997]]]
["bitfinex","BTCUSD",1735292578567,[[96958.0,0.0003],[96957.0,0.206275],[96955.0,0.00546983],[96952.0,0.15],[96946.0,0.206298]],[[96967.0,0.10398632],[96969.0,0.0121714],[96970.0,0.20625],[96974.0,0.02232669],[96975.0,0.0101113]]]
["bitfinex","BTCUSD",1735292642335,[[96968.0,0.0033],[96966.0,0.00103117],[96965.0,0.412518],[96960.0,0.20627],[96951.0,0.2659364]],[[96969.0,0.0001714],[96981.0,0.10844449],[96983.0,0.21460318],[96986.0,0.18453758],[96988.0,0.43688497]]]
["bitfinex","BTCUSD",1735292669219,[[96958.0,8.57e-05],[96953.0,0.206584],[96949.0,0.206292],[96931.0,0.0755],[96930.0,0.26710159]],[[96959.0,0.27638736],[96960.0,0.049],[96961.0,0.27835474],[96965.0,0.206261],[96969.0,0.51868943]]]
["bitfinex","BTCUSD",1735292713877,[[96968.0,0.208553],[96963.0,0.412528],[96958.0,0.1500857],[96956.0,0.206278],[96953.0,0.1]],[[96969.0,0.0011714],[96983.0,0.01386049],[96990.0,0.1298],[96994.0,0.22680106],[96999.0,0.206187]]]
["bitfinex","BTCUSD",1735292777493,[[96966.0,0.206257],[96965.0,0.00443547],[96964.0,0.0003],[96960.0,0.20627],[96958.0,8.57e-05]],[[96969.0,0.0001714],[96974.0,0.0001712],[96984.0,0.206221],[96985.0,0.09245179],[96989.0,0.255809]]]
["bitfinex","BTCUSD",1735292782015,[[96966.0,0.21068951],[96965.0,0.206558],[96960.0,0.20627],[96958.0,8.57e-05],[96948.0,0.356294]],[[96969.0,0.10415772],[96973.0,0.0126484],[96974.0,0.0001712],[96984.0,0.41244],[96988.0,0.21262884]]]
["bitfinex","BTCUSD",1735292857310,[[96963.0,0.0014169],[96961.0,0.206267],[96959.0,0.206272],[96958.0,8.57e-05],[96953.0,0.306283]],[[96964.0,0.00255119],[96966.0,0.0001712],[96967.0,0.09280621],[96968.0,0.0001712],[96969.0,0.0001714]]]
["bitfinex","BTCUSD",1735292882371,[[96963.0,8.56e-05],[96958.0,8.57e-05],[96957.0,0.0003],[96955.0,0.20628],[96954.0,0.206281]],[[96964.0,0.18453751],[96966.0,0.01121655],[96967.0,0.0001712],[96968.0,0.0001712],[96969.0,0.0001714]]]
["bitfinex","BTCUSD",1735292930954,[[96963.0,0.00956727],[96958.0,0.2063597],[96953.0,0.206285],[96937.0,0.1],[96934.0,0.1]],[[96964.0,0.103946],[96966.0,0.0001712],[96967.0,0.0001712],[96968.0,0.0001712],[96969.0,0.0001714]]]
["bitfinex","BTCUSD",1735293004626,[[96929.0,0.00022219],[96922.0,0.0003],[96911.0,0.38758098],[96908.0,0.43288773],[96899.0,0.01080122]],[[96930.0,0.42049372],[96947.0,0.1],[96949.0,0.351194],[96950.0,0.15],[96972.0,0.18527003]]]
["bitfinex","BTCUSD",1735293028069,[[96895.0,0.00215372],[96869.0,0.206462],[96861.0,0.21718832],[96859.0,0.0753],[96858.0,0.206487]],[[96896.0,0.38507125],[96900.0,0.048],[96901.0,0.206397],[96904.0,0.11073613],[96906.0,0.21728377]]]
["bitfinex","BTCUSD",1735293058635,[[96861.0,9.054e-05],[96828.0,0.206551],[96823.0,0.2841476],[96821.0,0.0491],[96818.0,0.206572]],[[96862.0,0.92415164],[96863.0,0.40860917],[96864.0,0.206475],[96867.0,0.21741466],[96871.0,0.31226503]]]
["bitfinex","BTCUSD",1735293091575,[[96804.0,8.57e-05],[96801.0,0.00023913],[96798.0,8.56e-05],[96778.0,0.413313],[96775.0,0.0489]],[[96805.0,0.63077447],[96806.0,0.09151593],[96808.0,0.1372739],[96809.0,0.1],[96811.0,0.43551704]]]
["bitfinex","BTCUSD",1735293137676,[[96854.0,0.01329182],[96851.0,0.206502],[96848.0,0.413015],[96843.0,0.1],[96839.0,0.15]],[[96855.0,0.00032482],[96862.0,0.0001714],[96876.0,0.4129]]]
["bitfinex","BTCUSD",1735293182030,[[96846.0,0.413026],[96845.0,0.00015342],[96840.0,0.206525],[96837.0,8.56e-05],[96834.0,0.1]],[[96850.0,0.081],[96851.0,0.0485],[96855.0,0.0001712],[96862.0,0.0001714],[96869.0,0.206466]]]
["bitfinex","BTCUSD",1735293226495,[[96854.0,0.37615594],[96851.0,0.2065],[96849.0,0.1],[96848.0,0.041334],[96846.0,0.31705871]],[[96855.0,0.07622487],[96861.0,0.0001712],[96874.0,0.0009973],[96877.0,0.048],[96884.0,0.206433]]]
["bitfinex","BTCUSD",1735293289619,[[96863.0,0.001],[96862.0,0.206477],[96858.0,0.206487],[96854.0,8.56e-05],[96853.0,0.206497]],[[96864.0,0.1271],[96867.0,0.00068391],[96875.0,0.206452],[96880.0,0.206442],[96884.0,0.09173973]]]
["bitfinex","BTCUSD",1735293341533,[[96881.0,0.41439725],[96875.0,0.20645],[96866.0,8.55e-05],[96865.0,0.11035788],[96861.0,0.206481]],[[96883.0,0.001],[96885.0,0.0824],[96895.0,0.0456],[96900.0,0.2073976],[96902.0,0.01023742]]]
["bitfinex","BTCUSD",1735293372630,[[96923.0,0.00609957],[96922.0,0.20635],[96917.0,0.206361],[96913.0,0.206369],[96911.0,0.15]],[[96924.0,0.07962475],[96929.0,0.00012506],[96937.0,0.0009849],[96946.0,0.2063],[96962.0,0.1]]]
["bitfinex","BTCUSD",1735293430746,[[96854.0,0.00159811],[96824.0,0.20656],[96819.0,0.206569],[96814.0,0.2066656],[96809.0,8.56e-05]],[[96855.0,0.71526735],[96856.0,0.1],[96857.0,0.20649],[96861.0,0.1],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1735293479333,[[96810.0,8.56e-05],[96809.0,8.56e-05],[96803.0,8.57e-05],[96801.0,8.56e-05],[96795.0,0.413242]],[[96811.0,0.30700106],[96812.0,0.206585],[96814.0,0.206581],[96816.0,0.10242656],[96819.0,0.15848648]]]
["bitfinex","BTCUSD",1735293509509,[[96810.0,0.01423525],[96809.0,8.56e-05],[96808.0,0.206593],[96807.0,0.0098],[96804.0,0.1000857]],[[96811.0,0.0001714],[96814.0,0.0001714],[96820.0,0.0001714],[96834.0,0.00105384],[96835.0,0.09220035]]]
["bitfinex","BTCUSD",1735293550079,[[96854.0,0.2107463],[96852.0,0.2065],[96851.0,0.041332],[96848.0,0.206508],[96840.0,8.56e-05]],[[96855.0,0.13658832],[96879.0,0.206445],[96884.0,0.206433],[96885.0,0.01055208],[96894.0,0.1]]]
["bitfinex","BTCUSD",1735293608508,[[96895.0,0.35398632],[96892.0,0.206413],[96888.0,0.206421],[96884.0,0.03190771],[96882.0,0.09263347]],[[96896.0,0.00032491],[96908.0,0.0001712],[96930.0,0.0001714],[96933.0,0.01039251],[97029.0,0.05168551]]]
["bitfinex","BTCUSD",1735293660961,[[96952.0,0.00855174],[96946.0,0.206298],[96937.0,0.206319],[96928.0,0.206337],[96914.0,0.1]],[[96953.0,0.09423333],[96954.0,0.0464],[96961.0,0.20627],[96965.0,0.20626],[96970.0,0.1]]]
["bitfinex","BTCUSD",1735293688415,[[96948.0,0.206296],[96933.0,0.206328],[96930.0,0.01016139],[96928.0,0.15],[96927.0,0.2]],[[96949.0,0.004],[96959.0,0.0001714],[96960.0,0.0828856],[96964.0,0.0462],[96970.0,0.01035302]]]
["bitfinex","BTCUSD",1735293729575,[[96945.0,0.71062979],[96944.0,0.206303],[96943.0,0.02045579],[96942.0,0.27704663],[94522.0,0.00676282]],[[96946.0,0.0012856],[96953.0,8.55e-05],[96995.0,0.09146796],[96997.0,0.34449353],[96998.0,0.02057981]]]
["bitfinex","BTCUSD",1735293791219,[[96900.0,0.206398],[96898.0,0.356402],[96897.0,0.01445592],[96896.0,0.0002224],[96867.0,0.1]],[[96901.0,8.56e-05],[96923.0,0.206349],[96926.0,0.0488],[96928.0,0.0798],[96937.0,0.12031996]]]
["bitfinex","BTCUSD",1735293818402,[[96958.0,0.206274],[96953.0,0.206285],[96948.0,0.206296],[96943.0,0.01029764],[96938.0,0.206315]],[[96959.0,0.10398632],[96960.0,8.56e-05],[96964.0,0.0814],[96970.0,0.0482],[96984.0,0.206221]]]
["bitfinex","BTCUSD",1735293852319,[[96923.0,0.206349],[96922.0,0.0402247],[96920.0,0.206355],[96913.0,0.206368],[96910.0,0.048]],[[96940.0,0.13813467],[96941.0,0.0779],[96945.0,0.26358348],[96950.0,8.56e-05],[96952.0,0.12041355]]]
["bitfinex","BTCUSD",1735293918853,[[96896.0,0.0001712],[96877.0,0.206446],[96873.0,0.15],[96872.0,0.206456],[96869.0,0.0821]],[[96897.0,0.11298632],[96898.0,0.206403],[96901.0,0.00011082],[96902.0,0.01019865],[96903.0,0.206393]]]
["bitfinex","BTCUSD",1735293955986,[[96897.0,0.0001712],[96894.0,0.0001712],[96886.0,0.0001712],[96869.0,0.15],[96868.0,0.206465]],[[96898.0,0.46388832],[96899.0,0.01017182],[96900.0,8.56e-05],[96901.0,0.075],[96902.0,0.09262444]]]
["bitfinex","BTCUSD",1735294001471,[[96897.0,0.0001712],[96896.0,0.0001712],[96894.0,0.0001712],[96881.0,0.206438],[96871.0,0.206458]],[[96898.0,0.10398632],[96899.0,0.2064],[96900.0,8.56e-05],[96902.0,0.0795],[96905.0,0.22733661]]]
["bitfinex","BTCUSD",1735294070515,[[96920.0,0.00170134],[96916.0,0.206363],[96910.0,0.206375],[96905.0,0.206386],[96903.0,0.01030713]],[[96921.0,0.08767381],[96923.0,0.00019654],[96929.0,0.0486],[96931.0,0.09200574],[96933.0,0.21667549]]]
["bitfinex","BTCUSD",1735294104784,[[96920.0,0.35831088],[96918.0,0.20636],[96912.0,0.206371],[96908.0,0.01284288],[96900.0,0.1001712]],[[96921.0,8.56e-05],[96923.0,0.00019654],[96934.0,0.0009988],[96937.0,0.0809],[96942.0,0.29831474]]]
["bitfinex","BTCUSD",1735294138775,[[96907.0,0.0001712],[96900.0,0.0001712],[96899.0,0.0060922],[96897.0,0.0001712],[96880.0,0.206438]],[[96908.0,0.21458098],[96909.0,0.13893666],[96911.0,0.206377],[96912.0,0.53912288],[96913.0,0.04515473]]]
["bitfinex","BTCUSD",1735294155632,[[96899.0,0.01120945],[96897.0,0.0001712],[96891.0,0.206416],[96886.0,0.2065982],[96802.0,0.68346451]],[[96900.0,0.004],[96904.0,8.56e-05],[96907.0,0.10398632],[96908.0,0.30004742],[96911.0,0.0485]]]
["bitfinex","BTCUSD",1735294203582,[[96931.0,0.00103145],[96929.0,0.206335],[96922.0,0.20635],[96920.0,0.01190004],[96915.0,0.1]],[[96949.0,0.18188632],[96950.0,0.05019679],[96960.0,0.2063556],[96963.0,0.01154389],[96971.0,0.1]]]
["bitfinex","BTCUSD",1735294256172,[[96899.0,0.0019482],[96869.0,0.15],[96866.0,0.206469],[96861.0,0.20648],[96854.0,0.206494]],[[96900.0,0.29777264],[96901.0,0.22950051],[96902.0,0.206394],[96903.0,0.406391],[96904.0,0.12155816]]]
["bitfinex","BTCUSD",1735294286743,[[96855.0,0.00068399],[96853.0,0.000171],[96845.0,0.0001712],[96840.0,8.56e-05],[96817.0,0.00103276]],[[96856.0,0.35367264],[96857.0,0.206489],[96860.0,0.306483],[96861.0,0.1343627],[96863.0,0.27540061]]]
["bitfinex","BTCUSD",1735294335764,[[96822.0,0.00248037],[96814.0,0.0451],[96812.0,0.15],[96811.0,0.0806],[96810.0,0.12313879]],[[96823.0,0.007],[96824.0,0.03],[96826.0,0.206556],[96827.0,0.206555],[96830.0,0.27725414]]]
["bitfinex","BTCUSD",1735294452358,[[96822.0,0.00254237],[96810.0,0.0808085],[96806.0,0.0001712],[96804.0,0.00103285],[96803.0,0.206603]],[[96823.0,0.00209492],[96824.0,0.03],[96826.0,0.206556],[96827.0,0.206555],[96829.0,0.27830043]]]
["bitfinex","BTCUSD",1735294501103,[[96822.0,0.50642869],[96818.0,0.513142],[96816.0,0.206575],[96797.0,0.2067016],[96786.0,0.02337424]],[[96823.0,0.0011712],[96831.0,0.27850833],[96859.0,0.206487],[96863.0,0.26450178],[96864.0,0.1257]]]
["bitfinex","BTCUSD",1735294545133,[[96890.0,0.00834278],[96886.0,0.002],[96884.0,0.15103204],[96883.0,0.206433],[96880.0,0.1230671]],[[96893.0,0.07141919],[96895.0,0.252809],[96899.0,0.01067064],[96900.0,0.2064],[96905.0,0.206388]]]
["bitfinex","BTCUSD",1735294565381,[[96989.0,0.26167996],[96988.0,0.1],[96981.0,0.1],[96980.0,0.1230671],[96960.0,0.1230671]],[[96990.0,0.00068343],[96998.0,0.0009914],[97001.0,0.0498712],[97005.0,0.0782],[97020.0,0.01075784]]]
["bitfinex","BTCUSD",1735294615027,[[96994.0,0.001],[96990.0,0.0001708],[96986.0,0.00015357],[96961.0,0.00103107],[96960.0,0.12266764]],[[97000.0,0.0816],[97001.0,0.005],[97006.0,0.15308632],[97007.0,0.01018908],[97008.0,0.02029082]]]
["bitfinex","BTCUSD",1735294654370,[[96956.0,0.00168303],[96935.0,0.000171],[96918.0,0.15],[96908.0,0.00120255],[96904.0,0.05687145]],[[96957.0,0.36935022],[96961.0,0.09276793],[96962.0,0.005],[96963.0,0.13915189],[96969.0,0.1]]]
["bitfinex","BTCUSD",1735294704671,[[96932.0,0.00811993],[96930.0,0.005],[96924.0,0.0828],[96908.0,0.00032441],[96907.0,0.09241316]],[[96935.0,8.57e-05],[96943.0,0.01027296],[96950.0,0.12266764],[96951.0,0.0009828],[96960.0,0.12266764]]]
["bitfinex","BTCUSD",1735294737637,[[96925.0,0.206344],[96921.0,0.206352],[96910.0,0.12266764],[96909.0,0.46664616],[96908.0,0.00032441]],[[96930.0,0.0009929],[96934.0,0.09223516],[96935.0,8.57e-05],[96936.0,0.13835274],[96951.0,0.0476]]]
["bitfinex","BTCUSD",1735294743810,[[96917.0,0.00734742],[96916.0,0.206364],[96912.0,0.207372],[96909.0,0.15],[96908.0,0.00032441]],[[96929.0,0.206338],[96933.0,0.2093202],[96934.0,0.0788],[96935.0,8.57e-05],[96938.0,0.206317]]]
["bitfinex","BTCUSD",1735294794182,[[96921.0,0.0001714],[96914.0,0.0001714],[96908.0,0.04782441],[96906.0,0.206383],[96903.0,0.15]],[[96922.0,0.20082381],[96924.0,0.206347],[96927.0,0.01052062],[96928.0,0.29905801],[96932.0,0.26636941]]]
["bitfinex","BTCUSD",1735294873406,[[96921.0,0.0001714],[96914.0,0.0001714],[96911.0,0.206372],[96905.0,0.0803],[96901.0,0.15]],[[96922.0,0.03204536],[96923.0,8.56e-05],[96925.0,0.27877171],[96930.0,0.09011913],[96933.0,0.35981881]]]
["bitfinex","BTCUSD",1735294922856,[[96884.0,8.56e-05],[96873.0,0.000171],[96863.0,0.2322],[96862.0,0.0452],[96838.0,0.000171]],[[96885.0,0.002],[96886.0,0.2166],[96890.0,0.206419],[96892.0,0.20665471],[96894.0,0.21564239]]]
["bitfinex","BTCUSD",1735294966244,[[96838.0,0.003171],[96834.0,0.0451],[96829.0,0.0763],[96824.0,0.0001712],[96823.0,0.00144116]],[[96839.0,0.25922534],[96842.0,0.206522],[96843.0,0.02070802],[96848.0,0.09253152],[96850.0,0.26191075]]]
["bitfinex","BTCUSD",1735295049252,[[96745.0,0.00058166],[96741.0,8.56e-05],[96727.0,8.56e-05],[96719.0,0.206783],[96707.0,0.15]],[[96748.0,0.34547244],[96749.0,0.078],[96750.0,0.206719],[96755.0,0.43002459],[96763.0,0.1]]]
["bitfinex","BTCUSD",1735295053991,[[96745.0,0.00058166],[96741.0,8.56e-05],[96730.0,0.206759],[96726.0,0.15],[96720.0,0.0784]],[[96749.0,0.10527843],[96750.0,0.21702658],[96754.0,0.206711],[96755.0,0.03717772],[96756.0,0.02047251]]]
["bitfinex","BTCUSD",1735295109110,[[96702.0,0.00103397],[96701.0,0.209823],[96698.0,0.206829],[96696.0,0.0477],[96691.0,0.15]],[[96703.0,0.0011712],[96718.0,0.206787],[96725.0,0.2077711],[96731.0,0.20676],[96732.0,0.01040413]]]
["bitfinex","BTCUSD",1735295125204,[[96702.0,0.59556126],[96698.0,0.413656],[96697.0,0.1],[96695.0,0.206835],[96690.0,0.24663318]],[[96703.0,0.0011712],[96739.0,0.00129226],[96740.0,0.2077395],[96742.0,0.01013118],[96752.0,0.206715]]]
["bitfinex","BTCUSD",1735295169405,[[96761.0,0.85794737],[96758.0,0.206701],[96754.0,0.05594813],[96753.0,0.0384],[96751.0,0.29907598]],[[96762.0,0.0001712],[96763.0,0.0001714],[96764.0,0.0001714],[96781.0,0.0009826],[96799.0,0.09185596]]]
["bitfinex","BTCUSD",1735295239907,[[96710.0,0.00440778],[96709.0,0.206805],[96704.0,0.206816],[96701.0,0.206821],[96692.0,0.29258632]],[[96711.0,0.03132422],[96723.0,0.01048844],[96725.0,0.206772],[96726.0,0.0759],[96730.0,0.2077601]]]
["bitfinex","BTCUSD",1735295279782,[[96651.0,8.55e-05],[96649.0,0.0387],[96630.0,0.20421659],[96629.0,0.05724475],[96628.0,0.1]],[[96665.0,0.0815],[96666.0,0.206898],[96668.0,0.09651736],[96680.0,0.12331659],[96686.0,0.1]]]
["bitfinex","BTCUSD",1735295290601,[[96651.0,8.55e-05],[96649.0,0.0387],[96629.0,0.206976],[96624.0,0.206987],[96622.0,0.00658941]],[[96652.0,0.25697772],[96654.0,0.206924],[96658.0,0.206915],[96659.0,0.206914],[96667.0,0.2]]]
["bitfinex","BTCUSD",1735295356427,[[96620.0,0.13406483],[96619.0,0.21722089],[96617.0,0.0478],[96616.0,0.307003],[96542.0,0.02420094]],[[96621.0,0.09277987],[96624.0,0.13868353],[96626.0,0.18489005],[96629.0,0.23111256],[96642.0,0.0009876]]]
["bitfinex","BTCUSD",1735295361019,[[96620.0,0.13509967],[96619.0,0.21722089],[96617.0,0.0478],[96616.0,0.307003],[96610.0,0.24391659]],[[96621.0,0.00132419],[96625.0,0.09245568],[96628.0,0.13868353],[96630.0,0.18489005],[96633.0,0.23111256]]]
["bitfinex","BTCUSD",1735295423282,[[96676.0,0.00162188],[96675.0,0.206877],[96671.0,0.04425354],[96665.0,0.15],[96664.0,0.248201]],[[96680.0,0.0792],[96686.0,0.00127612],[96692.0,0.206843],[96699.0,0.24340836],[96700.0,0.13209838]]]
["bitfinex","BTCUSD",1735295447873,[[96625.0,0.15],[96624.0,0.21178791],[96623.0,0.15],[96619.0,0.206997],[96614.0,0.207008]],[[96633.0,0.08795117],[96639.0,0.0455],[96640.0,0.206954],[96645.0,0.206944],[96650.0,0.33024959]]]
["bitfinex","BTCUSD",1735295483951,[[96521.0,0.00159537],[96518.0,0.0416],[96513.0,0.000103],[96511.0,0.20743],[96505.0,0.207241]],[[96522.0,0.11716244],[96531.0,0.29884116],[96534.0,0.13747974],[96535.0,0.13636986],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1735295528983,[[96518.0,0.0416857],[96513.0,0.000103],[96501.0,8.56e-05],[96498.0,0.207257],[96495.0,0.15]],[[96522.0,0.10926244],[96523.0,0.207205],[96526.0,0.29883165],[96527.0,0.08],[96528.0,0.13745047]]]
["bitfinex","BTCUSD",1735295576161,[[96353.0,7e-05],[96351.0,0.0002],[96345.0,0.207587],[96341.0,0.08630079],[96339.0,0.207598]],[[96392.0,0.58265953],[96395.0,0.207481],[96397.0,0.1],[96401.0,0.65608828],[96402.0,0.0452]]]
["bitfinex","BTCUSD",1735295591025,[[96368.0,0.0411],[96355.0,0.207563],[96353.0,8.57e-05],[96340.0,0.18626114],[96266.0,0.05171007]],[[96373.0,0.005],[96375.0,0.207523],[96382.0,0.207508],[96383.0,0.10526244],[96388.0,0.01111955]]]
["bitfinex","BTCUSD",1735295627601,[[96484.0,0.4981118],[96481.0,0.207294],[96480.0,0.1411],[96479.0,0.00051128],[96478.0,0.207301]],[[96485.0,0.0011712],[96501.0,0.0001712],[96512.0,0.02160019],[96513.0,0.0490936],[96527.0,0.414394]]]
["bitfinex","BTCUSD",1735295642308,[[96467.0,0.00606461],[96464.0,0.20733],[96459.0,0.207341],[96455.0,0.207348],[96454.0,0.15]],[[96468.0,0.004],[96476.0,0.10506244],[96477.0,0.048],[96479.0,0.207299],[96745.0,60.00007]]]
["bitfinex","BTCUSD",1735295688542,[[96355.0,0.207565],[96354.0,0.00623473],[96353.0,8.57e-05],[96352.0,0.118],[96351.0,8.57e-05]],[[96357.0,0.002],[96361.0,0.00051175],[96375.0,0.00107612],[96376.0,0.09167032],[96379.0,0.15785895]]]
["bitfinex","BTCUSD",1735295731765,[[96302.0,0.00058788],[96300.0,0.207683],[96295.0,0.207694],[96291.0,0.00103839],[96290.0,0.207704]],[[96312.0,0.31164432],[96318.0,0.207646],[96323.0,0.0768],[96329.0,0.207621],[96331.0,0.03699964]]]
["bitfinex","BTCUSD",1735295744601,[[96336.0,0.39640166],[96335.0,0.307607],[96330.0,0.307619],[96329.0,0.01017855],[96327.0,0.253825]],[[96337.0,0.00168283],[96367.0,0.2087067],[96372.0,0.00997327],[96378.0,0.207516],[96379.0,0.0474]]]
["bitfinex","BTCUSD",1735295773294,[[96348.0,0.00652994],[96347.0,0.207583],[96345.0,0.207587],[96343.0,0.147],[94388.0,0.0010218]],[[96360.0,0.207555],[96361.0,0.10398632],[96362.0,0.001],[96365.0,0.2886387],[96366.0,0.0495]]]
["bitfinex","BTCUSD",1735295828743,[[96328.0,0.00015349],[96311.0,0.0002856],[96301.0,0.15103829],[96300.0,0.415368],[96295.0,0.207693]],[[96329.0,0.20119436],[96330.0,0.4384039],[96333.0,0.207613],[96337.0,0.207604],[96338.0,0.27447082]]]
["bitfinex","BTCUSD",1735295846699,[[96342.0,0.21413654],[96340.0,0.207597],[96333.0,0.15],[96332.0,0.207614],[96316.0,0.1]],[[96343.0,0.0001712],[96354.0,0.0009802],[96355.0,0.207567],[96356.0,0.00103809],[96357.0,0.09224539]]]
["bitfinex","BTCUSD",1735295874322,[[96282.0,8.56e-05],[96278.0,0.0001],[96273.0,8.56e-05],[96272.0,0.00658941],[96255.0,0.20778]],[[96283.0,0.34594854],[96284.0,0.0824],[96286.0,0.207716],[96290.0,0.207708],[96292.0,0.18683421]]]
["bitfinex","BTCUSD",1735295901690,[[96282.0,0.00913694],[96278.0,0.20824845],[96277.0,0.0415],[96274.0,0.15],[96273.0,0.207742]],[[96283.0,0.00032456],[96293.0,0.207699],[96298.0,0.207689],[96308.0,0.01045499],[96310.0,0.12451788]]]
["bitfinex","BTCUSD",1735295957379,[[96284.0,0.77744552],[96282.0,0.207721],[96280.0,0.229027],[96275.0,0.0455],[96270.0,0.34242508]],[[96285.0,0.00051302],[96323.0,0.09220586],[96326.0,0.34605891],[96328.0,0.18457322],[96392.0,0.041569]]]
["bitfinex","BTCUSD",1735295994207,[[96377.0,0.52542284],[96374.0,0.207523],[96373.0,0.207525],[96287.0,0.28016797],[96273.0,0.4]],[[96378.0,0.0041712],[96382.0,0.0001712],[96409.0,0.0002],[96410.0,0.0804],[96414.0,0.20744]]]
["bitfinex","BTCUSD",1735296018703,[[96408.0,0.39032828],[96402.0,0.207463],[96389.0,0.1],[96388.0,0.36366996],[96369.0,0.09338932]],[[96409.0,0.00035372],[96420.0,0.0001712],[96426.0,0.0819],[96427.0,0.207411],[96431.0,0.00129634]]]
["bitfinex","BTCUSD",1735296069317,[[96387.0,0.414992],[96386.0,0.00351424],[96379.0,0.16016803],[96378.0,0.207516],[96364.0,0.1]],[[96395.0,0.001],[96396.0,0.00129681],[96399.0,0.00015355],[96403.0,0.09214654],[96405.0,0.34567781]]]
["bitfinex","BTCUSD",1735296110505,[[96390.0,8.55e-05],[96380.0,0.12451788],[96376.0,0.01042023],[96374.0,8.55e-05],[96367.0,0.25]],[[96398.0,0.003],[96399.0,0.00032455],[96401.0,0.09214654],[96403.0,0.13821981],[96408.0,0.43781835]]]
["bitfinex","BTCUSD",1735296134601,[[96448.0,0.00741347],[96445.0,0.207371],[96440.0,0.207382],[96439.0,0.12451788],[96436.0,0.01022271]],[[96449.0,0.0002],[96454.0,0.0001712],[96457.0,0.00129602],[96458.0,0.207344],[96468.0,0.207323]]]
["bitfinex","BTCUSD",1735296150287,[[96528.0,0.4514389],[96527.0,0.01013039],[96525.0,0.207198],[96521.0,0.207206],[96520.0,0.12093459]],[[96529.0,0.00035354],[96546.0,0.0001712],[96557.0,0.207131],[96569.0,0.20860056],[96572.0,0.0001712]]]
["bitfinex","BTCUSD",1735296216239,[[96480.0,0.207296],[96479.0,0.15],[96477.0,0.08501739],[96475.0,0.207307],[96472.0,0.01016288]],[[96492.0,0.00129559],[96495.0,0.207266],[96507.0,0.307238],[96512.0,0.09223381],[96749.0,60.0]]]
["bitfinex","BTCUSD",1735296239350,[[96485.0,0.15],[96484.0,0.207287],[96477.0,0.2073875],[96475.0,0.1276],[96453.0,0.1]],[[96496.0,0.00129551],[96497.0,0.20726],[96501.0,0.207251],[96503.0,0.001],[96504.0,0.00015334]]]
["bitfinex","BTCUSD",1735296265471,[[96512.0,0.00730054],[96508.0,0.15],[96507.0,0.207237],[96503.0,0.21737257],[96500.0,0.12451788]],[[96521.0,0.20895769],[96525.0,0.2072],[96527.0,0.000171],[96529.0,0.207192],[96539.0,0.09223381]]]
["bitfinex","BTCUSD",1735296300703,[[96492.0,0.01040697],[96484.0,0.2073725],[96480.0,0.207295],[96459.0,0.1]],[[96501.0,0.207251],[96504.0,0.207247],[96508.0,0.207238],[96514.0,0.0498]]]
["bitfinex","BTCUSD",1735296356687,[[96505.0,0.15],[96504.0,0.21780849],[96500.0,0.31123932],[96494.0,0.0778],[96456.0,0.207347]],[[96521.0,0.00074769],[96522.0,0.207206],[96526.0,0.001],[96527.0,0.0001712],[96531.0,0.207189]]]
["bitfinex","BTCUSD",1735296382566,[[96576.0,0.18338521],[96575.0,0.20709],[96573.0,0.0476],[96570.0,0.285402],[96569.0,0.207105]],[[96577.0,0.01244578],[96586.0,0.0001712],[96605.0,0.00074769],[96606.0,0.0795],[96614.0,0.207081]]]
["bitfinex","BTCUSD",1735296415765,[[96576.0,0.0020855],[96571.0,0.00103538],[96570.0,0.15],[96560.0,0.075],[96559.0,0.207126]],[[96584.0,0.207073],[96586.0,0.0001712],[96596.0,0.0763],[96597.0,0.09223381],[96598.0,0.0461]]]
["bitfinex","BTCUSD",1735296455110,[[96504.0,0.21351185],[96499.0,0.207255],[96492.0,0.284271],[96490.0,0.2768042],[96480.0,0.12451788]],[[96520.0,0.0009842],[96527.0,0.00074769],[96528.0,0.207194],[96534.0,0.1808],[96536.0,0.01028188]]]
["bitfinex","BTCUSD",1735296488676,[[96518.0,0.207213],[96515.0,0.00103599],[96514.0,0.15],[96513.0,0.207225],[96511.0,0.01027037]],[[96520.0,0.00132468],[96530.0,0.00173269],[96532.0,0.207185],[96537.0,0.207175],[96543.0,0.207162]]]
["bitfinex","BTCUSD",1735296525689,[[96462.0,0.01056618],[96453.0,0.0463855],[96440.0,0.12460348],[96435.0,0.1],[96408.0,8.55e-05]],[[96499.0,0.1],[96500.0,0.1],[96506.0,0.27375976],[96508.0,0.22923721],[96510.0,0.207232]]]
["bitfinex","BTCUSD",1735296567580,[[96440.0,8.57e-05],[96431.0,0.00123688],[96430.0,0.15],[96425.0,0.09013641],[96420.0,0.33194188]],[[96445.0,0.207372],[96449.0,0.207363],[96453.0,0.0001714],[96457.0,0.207347],[98478.0,0.0016303]]]
["bitfinex","BTCUSD",1735296614451,[[96497.0,0.01384184],[96490.0,0.15],[96489.0,0.207275],[96483.0,0.0794],[96480.0,0.12451788]],[[96498.0,0.00051191],[96503.0,0.0784],[96508.0,0.207237],[96510.0,0.0476],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1735296651277,[[96504.0,0.00315351],[96490.0,0.207273],[96488.0,0.01039339],[96486.0,0.15],[96485.0,0.207285]],[[96505.0,0.207243],[96507.0,0.207238],[96508.0,0.000171],[96513.0,0.0831],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1735296669244,[[96507.0,0.51444178],[96505.0,0.207242],[96504.0,0.00023901],[96502.0,0.0778],[96494.0,0.1]],[[96508.0,0.001171],[96522.0,0.000171],[96533.0,0.290283],[96536.0,0.207176],[96542.0,0.0001714]]]
["bitfinex","BTCUSD",1735296718175,[[96490.0,0.12451788],[96484.0,0.023],[96483.0,0.15],[96482.0,0.12802253],[96480.0,0.1]],[[96504.0,0.09208771],[96506.0,0.00015337],[96507.0,0.13847663],[96510.0,0.26610751],[96522.0,0.046671]]]
["bitfinex","BTCUSD",1735296759757,[[96485.0,0.11436333],[96482.0,0.23029],[96481.0,0.15],[96476.0,8.55e-05],[96463.0,0.1]],[[96495.0,0.207264],[96496.0,0.002],[96499.0,0.207257],[96501.0,0.09208771],[96504.0,0.34555163]]]
["bitfinex","BTCUSD",1735296808190,[[96505.0,0.49280313],[96504.0,0.01033227],[96502.0,0.1],[96501.0,0.207251],[96500.0,0.207252]],[[96506.0,0.00132457],[96507.0,0.000171],[96522.0,0.000171],[96535.0,0.09208771],[96537.0,0.13830563]]]
["bitfinex","BTCUSD",1735296885951,[[96538.0,0.15],[96537.0,0.1238997],[96447.0,0.1],[96444.0,0.3],[96432.0,0.1]],[[96547.0,0.001],[96550.0,8.56e-05],[96554.0,0.126],[96568.0,0.207109],[96571.0,0.207101]]]
["bitfinex","BTCUSD",1735296940209,[[96505.0,0.00113664],[96502.0,0.0475],[96501.0,0.21781889],[96497.0,0.357258],[96490.0,0.1238997]],[[96511.0,0.00074769],[96512.0,0.207228],[96514.0,0.207223],[96524.0,0.207202],[96541.0,0.1]]]
["bitfinex","BTCUSD",1735296975646,[[96512.0,0.38528632],[96510.0,0.207231],[96507.0,0.00103611],[96506.0,0.207239],[96505.0,0.01065467]],[[96513.0,0.0001712],[96545.0,0.2072436]]]
["bitfinex","BTCUSD",1735297040305,[[96605.0,0.52458632],[96604.0,0.0776],[96603.0,0.207032],[96602.0,0.11876187],[96600.0,0.207039]],[[96606.0,3.1e-07],[96609.0,0.0003712],[96613.0,0.0001712],[96625.0,0.000103],[96634.0,0.0781]]]
["bitfinex","BTCUSD",1735297062332,[[96663.0,0.27294569],[96660.0,0.20691],[96656.0,0.413835],[96654.0,0.1238997],[96649.0,0.12055104]],[[96664.0,0.12938675],[96674.0,8.56e-05],[96681.0,0.00074769],[96682.0,0.206968],[96687.0,0.206853]]]
["bitfinex","BTCUSD",1735297153796,[[96656.0,0.84296306],[96654.0,0.0499],[96651.0,0.206928],[96649.0,0.09330986],[96647.0,0.38715305]],[[96657.0,8.55e-05],[96664.0,0.00028675],[96674.0,8.56e-05],[96680.0,0.075],[96682.0,0.000103]]]
["bitfinex","BTCUSD",1735297200719,[[96664.0,0.00422225],[96660.0,0.00957181],[96659.0,0.206911],[96655.0,0.20692],[96650.0,0.206931]],[[96668.0,0.00074769],[96669.0,0.0761],[96673.0,0.206884],[96674.0,0.048],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1735297222002,[[96602.0,0.31202032],[96599.0,0.00941743],[96597.0,0.357044],[96594.0,0.0001712],[96570.0,0.12343172]],[[96615.0,0.00074769],[96620.0,0.211047],[96626.0,0.206985],[96629.0,0.0791],[96630.0,0.206976]]]
["bitfinex","BTCUSD",1735297277366,[[96562.0,0.00032451],[96559.0,0.0001712],[96552.0,0.000171],[96532.0,0.290084],[96527.0,0.207195]],[[96563.0,0.43298632],[96567.0,0.41422],[96571.0,0.207103],[96572.0,0.07001076],[96594.0,0.207053]]]
["bitfinex","BTCUSD",1735297315399,[[96567.0,0.0001714],[96552.0,0.000171],[96545.0,0.2072416],[96540.0,0.00987117],[96535.0,0.15]],[[96575.0,0.207092],[96576.0,0.0771],[96577.0,0.31107432],[96579.0,0.207084],[96580.0,0.1]]]
["bitfinex","BTCUSD",1735297332200,[[96589.0,0.006],[96567.0,0.0001714],[96550.0,0.12377878],[96545.0,0.13956045],[96540.0,0.23306272]],[[96590.0,0.20706],[96591.0,8.56e-05],[96595.0,0.0796],[96596.0,0.207049],[96597.0,0.207046]]]
["bitfinex","BTCUSD",1735297385405,[[96501.0,8.56e-05],[96499.0,0.207255],[96494.0,0.207265],[96490.0,0.15],[96488.0,0.00974783]],[[96517.0,0.002],[96518.0,0.17986876],[96520.0,0.207211],[96523.0,0.00982197],[96529.0,0.0805]]]
["bitfinex","BTCUSD",1735297402811,[[96535.0,0.25398632],[96534.0,0.20718],[96533.0,0.0753],[96532.0,0.207183],[96531.0,0.0473]],[[96536.0,0.0001712],[96538.0,0.003],[96539.0,0.0001712],[96561.0,0.09225835],[96568.0,0.3057109]]]
["bitfinex","BTCUSD",1735297455050,[[96599.0,0.47502732],[96598.0,0.01007634],[96597.0,0.207044],[96596.0,8.56e-05],[96593.0,0.207052]],[[96600.0,7e-07],[96628.0,0.0804],[96633.0,0.0001712],[96634.0,0.29882961],[96637.0,0.13779542]]]
["bitfinex","BTCUSD",1735297512355,[[96635.0,0.003],[96617.0,0.00051169],[96601.0,0.207035],[96590.0,0.12396075],[96587.0,0.0785]],[[96636.0,0.33518632],[96637.0,0.20696],[96638.0,8.56e-05],[96639.0,0.1],[96641.0,0.206951]]]
["bitfinex","BTCUSD",1735297530456,[[96617.0,0.32548632],[96616.0,0.207005],[96615.0,0.0807],[96614.0,0.207008],[96611.0,0.207014]],[[96618.0,0.00351096],[96647.0,0.09186361],[96649.0,0.13808102],[96651.0,0.18372722],[96654.0,0.22965903]]]
["bitfinex","BTCUSD",1735297586215,[[96687.0,0.58982564],[96686.0,0.1],[96685.0,0.09273497],[96683.0,0.23910246],[96682.0,0.206863]],[[96688.0,1e-08],[96689.0,0.0002],[96729.0,0.0002],[96732.0,0.206758],[96778.0,8.55e-05]]]
["bitfinex","BTCUSD",1735297601970,[[96687.0,0.000171],[96686.0,0.206854],[96680.0,0.21721877],[96678.0,0.12387515],[96675.0,0.206878]],[[96689.0,0.0002],[96697.0,0.206832],[96698.0,0.079],[96706.0,0.206812],[96730.0,0.12387515]]]
["bitfinex","BTCUSD",1735297672664,[[96658.0,0.63680109],[96656.0,0.206918],[96653.0,0.12065151],[96652.0,0.206927],[96651.0,0.1]],[[96659.0,0.00013666],[96672.0,8.56e-05],[96689.0,0.20696664],[96694.0,0.206839],[96697.0,0.206832]]]
["bitfinex","BTCUSD",1735297737481,[[96665.0,0.08113432],[96663.0,0.15],[96662.0,0.50680106],[96659.0,0.15259172],[96657.0,0.39238595]],[[96666.0,8.56e-05],[96671.0,5.107e-05],[96672.0,8.56e-05],[96684.0,0.0497],[96687.0,0.288153]]]
["bitfinex","BTCUSD",1735297745103,[[96665.0,0.3569],[96663.0,0.206904],[96659.0,0.01310455],[96657.0,0.29990706],[96655.0,0.0001712]],[[96666.0,8.56e-05],[96671.0,5.107e-05],[96672.0,8.56e-05],[96685.0,0.206858],[96690.0,0.206847]]]
["bitfinex","BTCUSD",1735297818390,[[96608.0,0.207022],[96607.0,0.08449656],[96605.0,0.0495],[96601.0,0.01422164],[96583.0,0.1]],[[96625.0,0.206986],[96628.0,0.10398632],[96629.0,0.0769],[96637.0,0.23260073],[96641.0,0.1]]]
["bitfinex","BTCUSD",1735297841687,[[96607.0,0.00759656],[96601.0,0.01422164],[96600.0,0.207037],[96597.0,0.15],[96591.0,0.2071426]],[[96614.0,0.207009],[96615.0,0.0001712],[96623.0,0.20699],[96626.0,0.0802]]]
["bitfinex","BTCUSD",1735297912372,[[96554.0,0.07505106],[96544.0,0.0247],[96543.0,0.00103569],[96542.0,0.15],[96538.0,0.20717]],[[96567.0,0.10798632],[96568.0,0.001],[96573.0,0.0795],[96577.0,0.1],[96580.0,0.21657483]]]
["bitfinex","BTCUSD",1735297969248,[[96646.0,0.56012936],[96645.0,0.1],[96643.0,0.413892],[96642.0,0.03222773],[96638.0,0.206955]],[[96656.0,8.56e-05],[96662.0,0.0001712],[96666.0,8.56e-05],[96692.0,0.0806]]]
["bitfinex","BTCUSD",1735297992076,[[96704.0,0.013],[96702.0,0.15103403],[96701.0,0.206821],[96700.0,0.01123881],[96699.0,0.206825]],[[96705.0,0.00064245],[96711.0,0.0001712],[96715.0,8.56e-05],[96719.0,0.0807],[96725.0,0.000171]]]
["bitfinex","BTCUSD",1735298059810,[[96619.0,0.00113656],[96599.0,0.20704],[96598.0,0.288743],[96594.0,0.01090355],[96591.0,0.031]],[[96620.0,0.23831051],[96623.0,0.413982],[96626.0,0.01113],[96628.0,0.206979],[96631.0,0.1]]]
["bitfinex","BTCUSD",1735298108989,[[96677.0,0.206873],[96667.0,0.206894],[96661.0,0.15],[96660.0,0.12369762],[96657.0,0.1]],[[96689.0,0.106087],[96692.0,0.09227396],[96694.0,0.126],[96695.0,0.34524594],[96697.0,0.18454792]]]
["bitfinex","BTCUSD",1735298129309,[[96643.0,0.00013666],[96621.0,0.01051556],[96620.0,8.56e-05],[96617.0,0.15],[96616.0,0.207003]],[[96644.0,0.43863132],[96646.0,0.20694],[96650.0,0.206933],[96651.0,0.1],[96653.0,0.12369762]]]
["bitfinex","BTCUSD",1735298186285,[[96606.0,0.358026],[96599.0,0.207041],[96594.0,0.207051],[96593.0,0.0796],[96590.0,0.15679762]],[[96607.0,0.0021712],[96611.0,0.00010032],[96623.0,0.00103514],[96626.0,0.0454],[96627.0,0.29925496]]]
["bitfinex","BTCUSD",1735298227146,[[96599.0,0.006],[96598.0,0.15],[96597.0,0.207045],[96594.0,0.01333424],[96590.0,0.20706]],[[96600.0,0.0001712],[96610.0,0.00103514],[96611.0,0.20711632],[96613.0,0.1233],[96616.0,0.207006]]]
["bitfinex","BTCUSD",1735298263045,[[96588.0,0.000171],[96585.0,8.56e-05],[96577.0,0.01251764],[96575.0,0.03],[96574.0,0.2071796]],[[96589.0,0.23468632],[96590.0,0.207062],[96592.0,0.09302302],[96594.0,0.34658654],[96595.0,0.20705]]]
["bitfinex","BTCUSD",1735298307042,[[96588.0,0.207065],[96586.0,0.202069],[96585.0,0.01472955],[96583.0,0.15],[96580.0,0.12369762]],[[96596.0,0.10398632],[96598.0,0.00103514],[96599.0,0.0821],[96600.0,0.0001712],[96604.0,0.20703]]]
["bitfinex","BTCUSD",1735298370399,[[96563.0,0.005],[96560.0,0.16922387],[96559.0,0.207127],[96556.0,0.2072186],[96540.0,0.12369762]],[[96572.0,0.0791],[96574.0,0.00129439],[96575.0,0.207093],[96581.0,0.20708],[96585.0,0.207072]]]
["bitfinex","BTCUSD",1735298393971,[[96556.0,0.02320161],[96550.0,0.15],[96549.0,0.207146],[96540.0,0.33086462],[96530.0,0.13423838]],[[96563.0,0.207118],[96565.0,0.288714],[96567.0,0.00014801],[96572.0,0.0001712],[96575.0,0.207093]]]
["bitfinex","BTCUSD",1735298432939,[[96540.0,0.00199999],[96512.0,0.02485098],[96510.0,8.56e-05],[96503.0,8.56e-05],[96502.0,8.56e-05]],[[96541.0,0.82000736],[96546.0,0.50698925],[96548.0,0.207151],[96554.0,0.31142461],[96570.0,0.12369762]]]
["bitfinex","BTCUSD",1735298462336,[[96456.0,0.207347],[96451.0,0.00015337],[96450.0,0.207361],[96449.0,0.023],[96448.0,0.1950856]],[[96470.0,0.00129584],[96471.0,0.31130232],[96473.0,0.208313],[96477.0,0.207303],[96478.0,0.076]]]
["bitfinex","BTCUSD",1735298501806,[[96456.0,8.57e-05],[96451.0,0.0224621],[96448.0,8.56e-05]],[[96460.0,0.207339],[96463.0,0.207333],[96464.0,0.0764],[96467.0,0.10398632],[96468.0,0.207323]]]
["bitfinex","BTCUSD",1735298563394,[[96477.0,0.0433546],[96476.0,0.00052039],[96473.0,0.20731],[96463.0,0.10398632],[96454.0,0.09277338]],[[96485.0,0.0821],[96491.0,0.00129551],[96492.0,0.207272],[96498.0,0.207258],[96503.0,0.207247]]]
["bitfinex","BTCUSD",1735298599396,[[96509.0,0.173],[96508.0,0.1827306],[96501.0,0.207251],[96379.0,0.4],[96203.0,0.01623739]],[[96518.0,0.0762],[96524.0,0.207202],[96526.0,0.0469],[96533.0,0.207184],[96613.0,0.11813727]]]
["bitfinex","BTCUSD",1735298643562,[[96616.0,0.60203434],[96614.0,0.496018],[96612.0,0.0139716],[96610.0,0.242617],[96580.0,0.09277338]],[[96617.0,0.00015334],[96649.0,0.0798],[96651.0,0.0467],[96656.0,0.24941342],[96665.0,0.2069]]]
["bitfinex","BTCUSD",1735298682072,[[96614.0,0.15],[96613.0,0.207011],[96612.0,0.0001712],[96611.0,0.023],[96610.0,0.207017]],[[96622.0,0.1286],[96625.0,0.00129374],[96628.0,0.20698],[96634.0,0.206966],[96638.0,0.206957]]]
["bitfinex","BTCUSD",1735298722635,[[96597.0,0.023],[96596.0,0.207047],[96595.0,0.173],[96594.0,0.207051],[96589.0,0.207061]],[[96603.0,0.00059618],[96609.0,0.08389394],[96610.0,0.207017],[96613.0,0.207011],[96638.0,0.17327963]]]
["bitfinex","BTCUSD",1735298767354,[[96621.0,0.173],[96620.0,0.38688232],[96618.0,0.207],[96617.0,0.0587012],[96542.0,0.01]],[[96629.0,0.09321418],[96631.0,0.13982127],[96633.0,0.18642836],[96636.0,0.23303545],[96646.0,0.289741]]]
["bitfinex","BTCUSD",1735298814592,[[96632.0,0.2276648],[96622.0,0.22999],[96621.0,0.24669182],[96620.0,0.12392924]],[[96638.0,8.457e-05],[96639.0,8.56e-05],[96650.0,0.00129353],[96651.0,0.20693],[96652.0,0.1244]]]
["bitfinex","BTCUSD",1735298842560,[[96633.0,0.15],[96632.0,0.20697],[96631.0,0.023],[96630.0,0.20708505],[96625.0,0.206984]],[[96651.0,0.0831],[96652.0,0.206929],[96659.0,0.10527974],[96661.0,0.255108],[96662.0,8.56e-05]]]
["bitfinex","BTCUSD",1735298911804,[[96674.0,0.09249175],[96672.0,0.000171],[96671.0,0.13892049],[96666.0,0.23204191],[96661.0,0.0001712]],[[96676.0,0.43396232],[96677.0,0.00129305],[96678.0,0.206872],[96684.0,0.206859],[96687.0,0.02032872]]]
["bitfinex","BTCUSD",1735298972720,[[96655.0,0.0001712],[96654.0,0.000171],[96653.0,0.00028225],[96647.0,0.09249175],[96645.0,0.13892049]],[[96656.0,0.382312],[96659.0,0.206913],[96660.0,0.206912],[96662.0,0.1],[96665.0,0.16220146]]]
["bitfinex","BTCUSD",1735299011923,[[96620.0,0.00225577],[96617.0,0.22854087],[96616.0,0.09249175],[96614.0,0.13892049],[96613.0,0.207011]],[[96628.0,0.00137934],[96629.0,0.10398632],[96630.0,0.206975],[96632.0,0.206971],[96638.0,0.1325]]]
["bitfinex","BTCUSD",1735299049145,[[96624.0,0.001],[96621.0,0.0001712],[96620.0,0.09324874],[96617.0,0.13892049],[96407.0,1.5]],[[96625.0,0.53437132],[96626.0,0.020647],[96627.0,0.2070686],[96628.0,8.56e-05],[96632.0,0.1236455]]]
["bitfinex","BTCUSD",1735299099603,[[96558.0,0.207129],[96556.0,0.0242652],[96555.0,0.30012797],[96552.0,0.13892049],[96550.0,0.18563353]],[[96571.0,0.2905744],[96575.0,0.207094],[96579.0,0.0001712],[96581.0,0.25458],[96608.0,0.09311443]]]
["bitfinex","BTCUSD",1735299143990,[[96570.0,0.207103],[96566.0,0.20711],[96564.0,0.207115],[96560.0,0.1236455],[96558.0,0.0501]],[[96571.0,0.00032482],[96579.0,0.0001712],[96580.0,0.0808],[96589.0,0.0494],[96603.0,0.02039943]]]
["bitfinex","BTCUSD",1735299177351,[[96641.0,0.206951],[96639.0,0.206955],[96638.0,0.15],[96631.0,0.206971],[96499.0,0.41090297]],[[96647.0,0.0825],[96649.0,0.0477855],[96657.0,0.206919],[96661.0,0.2069936],[96677.0,0.32795455]]]
["bitfinex","BTCUSD",1735299210469,[[96647.0,0.206938],[96643.0,0.00067313],[96639.0,0.30636534],[96638.0,0.206956],[96637.0,0.000171]],[[96649.0,0.0764855],[96661.0,0.0486856],[96663.0,0.206905],[96668.0,0.2070652],[96673.0,0.206883]]]
["bitfinex","BTCUSD",1735299227986,[[96556.0,0.207132],[96550.0,0.1236455],[96530.0,0.09265854],[96527.0,0.17492049],[96524.0,0.18563353]],[[96570.0,0.207103],[96571.0,0.00129443],[96572.0,0.207099],[96578.0,0.35777232],[96579.0,0.0828]]]
["bitfinex","BTCUSD",1735299331853,[[96544.0,0.36701005],[96543.0,0.207161],[96540.0,0.09294046],[96538.0,0.34658269],[96537.0,0.10023892]],[[96545.0,0.0009512],[96559.0,0.0773],[96566.0,0.0459],[96573.0,0.207098],[96602.0,0.04068896]]]
["bitfinex","BTCUSD",1735299381465,[[96555.0,0.23893867],[96551.0,0.207143],[96545.0,0.0231712],[96544.0,8.56e-05],[96531.0,0.1]],[[96564.0,0.0789],[96565.0,0.0474],[96572.0,0.00129451],[96573.0,0.207099],[96581.0,0.09319301]]]
["bitfinex","BTCUSD",1735299405076,[[96545.0,0.0001712],[96540.0,0.09311818],[96537.0,0.13976277],[96535.0,0.18623636],[96530.0,0.207189]],[[96546.0,0.08],[96547.0,0.04709477],[96548.0,0.207151],[96565.0,0.11666048],[96568.0,0.0348761]]]
["bitfinex","BTCUSD",1735299472042,[[96514.0,0.00015342],[96513.0,8.56e-05],[96511.0,0.01864022],[96510.0,0.207231],[96508.0,0.211384]],[[96516.0,0.001],[96520.0,0.00129515],[96522.0,0.333208],[96526.0,0.207198],[96676.0,0.5]]]
["bitfinex","BTCUSD",1735299573377,[[96563.0,0.48410432],[96561.0,0.207122],[96556.0,0.307132],[96554.0,0.16263678],[96539.0,0.09298995]],[[96564.0,0.00120736],[96575.0,8.56e-05],[96576.0,8.56e-05],[96578.0,0.0814],[96586.0,0.0485]]]
["bitfinex","BTCUSD",1735299607562,[[96574.0,0.52780437],[96572.0,0.207099],[96567.0,0.20711],[96565.0,0.3475617],[96332.0,60.0]],[[96575.0,0.0010856],[96576.0,8.56e-05],[96584.0,0.0779],[96591.0,0.0458],[96601.0,0.00129414]]]
["bitfinex","BTCUSD",1735299665084,[[96600.0,0.207039],[96597.0,0.207045],[96596.0,0.004145],[96594.0,0.02500813],[96593.0,0.207053]],[[96602.0,0.07515331],[96604.0,0.0453],[96612.0,0.0001712],[96614.0,0.000171],[96624.0,0.00129395]]]
["bitfinex","BTCUSD",1735299704379,[[96608.0,0.208022],[96606.0,0.207026],[96602.0,0.000171],[96601.0,0.207207],[96600.0,0.0244633]],[[96609.0,0.0776],[96611.0,8.55e-05],[96612.0,0.04592227],[96614.0,0.000171],[96631.0,0.00129388]]]
["bitfinex","BTCUSD",1735299782547,[[96738.0,0.58063995],[96736.0,0.413496],[96729.0,0.14121005],[96728.0,0.0821],[96727.0,0.22337433]],[[96739.0,0.001],[96740.0,0.0010855],[96746.0,8.55e-05],[96759.0,0.0772],[96769.0,0.0002]]]
["bitfinex","BTCUSD",1735299835440,[[96695.0,0.41367],[96689.0,0.206848],[96688.0,0.24674866],[96686.0,0.01650194],[96684.0,0.0815]],[[96698.0,0.013],[96710.0,0.00129264],[96711.0,0.0473],[96717.0,0.0771],[96727.0,0.1]]]
["bitfinex","BTCUSD",1735299853845,[[96703.0,0.206818],[96700.0,0.12337433],[96687.0,0.001],[96685.0,0.01454234],[96679.0,0.206869]],[[96710.0,0.10527903],[96714.0,0.0754],[96715.0,0.15],[96716.0,0.306791],[96750.0,0.14656898]]]
["bitfinex","BTCUSD",1735299921250,[[96700.0,5.108e-05],[96697.0,0.33020533],[96664.0,0.12043181],[96614.0,0.0001712],[96612.0,0.06735548]],[[96707.0,0.00329278],[96708.0,0.0775],[96718.0,0.09313712],[96723.0,0.2],[96780.0,0.12337433]]]
["bitfinex","BTCUSD",1735299960124,[[96759.0,0.413398],[96755.0,0.206707],[96750.0,0.24674866],[96745.0,0.01583966],[96742.0,0.206735]],[[96764.0,0.002],[96765.0,0.0761],[96767.0,0.0012919],[96768.0,0.0454],[96777.0,0.1]]]
["bitfinex","BTCUSD",1735299979588,[[96766.0,0.001],[96755.0,0.206706],[96750.0,0.12337433],[96737.0,0.0924866],[96727.0,0.02064393]],[[96768.0,0.00129171],[96769.0,0.0522855],[96778.0,0.075],[96780.0,8.55e-05],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1735300052198,[[96768.0,0.356679],[96767.0,0.01615657],[96766.0,0.206684],[96762.0,0.206691],[96761.0,0.09243027]],[[96769.0,8.55e-05],[96780.0,8.55e-05],[96783.0,0.078],[96792.0,0.0455],[96795.0,0.000103]]]
["bitfinex","BTCUSD",1735300063696,[[96768.0,0.39805],[96767.0,0.01615657],[96766.0,0.206684],[96762.0,0.206691],[96760.0,0.09243027]],[[96769.0,8.55e-05],[96780.0,8.55e-05],[96783.0,0.078],[96791.0,0.00129153],[96792.0,0.0455]]]
["bitfinex","BTCUSD",1735300143817,[[96805.0,0.09244613],[96803.0,0.3452722],[96801.0,0.18489227],[96800.0,0.12337433],[96798.0,0.43773034]],[[96810.0,0.00129124],[96811.0,0.023],[96812.0,0.1254],[96813.0,0.10398632],[96814.0,0.03214288]]]
["bitfinex","BTCUSD",1735300164920,[[96816.0,0.56138319],[96814.0,0.206581],[96813.0,0.09088335],[96812.0,0.306585],[96805.0,0.1]],[[96817.0,0.00453689],[96845.0,0.0482],[96848.0,0.0798],[96861.0,0.00129075],[96862.0,0.1]]]
["bitfinex","BTCUSD",1735300224842,[[96833.0,0.83769166],[96831.0,0.3913685],[96830.0,0.0779],[96828.0,0.24327164],[96824.0,0.206559]],[[96834.0,8.56e-05],[96847.0,0.0753856],[96848.0,0.0469],[96849.0,0.0002],[96864.0,0.00129068]]]
["bitfinex","BTCUSD",1735300282613,[[96874.0,0.000171],[96872.0,0.206456],[96868.0,0.206464],[96863.0,0.206476],[96860.0,0.12337433]],[[96875.0,0.22748632],[96877.0,0.00023853],[96883.0,0.01182085],[96888.0,0.100103],[96894.0,0.02057502]]]
["bitfinex","BTCUSD",1735300350150,[[96875.0,0.28947473],[96874.0,0.01139554],[96872.0,0.39090209],[96871.0,0.206458],[96870.0,0.23055762]],[[96876.0,8.55e-05],[96877.0,0.00023853],[96884.0,0.00129025],[96885.0,0.0814],[96888.0,0.000103]]]
["bitfinex","BTCUSD",1735300375849,[[96875.0,0.36074505],[96874.0,0.000171],[96868.0,0.27752948],[96867.0,0.206466],[96861.0,0.20648]],[[96876.0,0.18136216],[96877.0,0.00023853],[96882.0,0.023],[96883.0,0.0472],[96888.0,0.000103]]]
["bitfinex","BTCUSD",1735300437320,[[96806.0,0.00032424],[96793.0,0.206624],[96789.0,0.206633],[96786.0,0.15],[96780.0,0.20377433]],[[96807.0,0.12974501],[96811.0,0.1],[96813.0,0.206585],[96817.0,0.049],[96822.0,0.281866]]]
["bitfinex","BTCUSD",1735300462941,[[96820.0,0.54203112],[96817.0,0.1],[96816.0,0.206577],[96815.0,0.314779],[96814.0,0.1]],[[96821.0,0.09253613],[96824.0,0.13885972],[96826.0,0.18525421],[96829.0,0.23242269],[96868.0,0.0486]]]
["bitfinex","BTCUSD",1735300528104,[[96875.0,0.374583],[96873.0,0.01078261],[96869.0,0.206463],[96868.0,0.206466],[96866.0,0.45321866]],[[96876.0,0.0010855],[96878.0,0.0819],[96882.0,0.0454],[96904.0,8.56e-05],[96906.0,0.00137577]]]
["bitfinex","BTCUSD",1735300612759,[[96859.0,0.001],[96858.0,0.0001712],[96855.0,0.206493],[96850.0,0.32987733],[96845.0,0.206515]],[[96872.0,0.11527693],[96873.0,0.206456],[96874.0,0.0475],[96876.0,0.0808856],[96878.0,0.206445]]]
["bitfinex","BTCUSD",1735300634247,[[96875.0,0.51444159],[96873.0,0.206455],[96871.0,0.31666817],[96870.0,0.1],[96867.0,0.17289101]],[[96876.0,6e-07],[96888.0,0.00034153],[96904.0,8.56e-05],[96906.0,8.56e-05],[96910.0,0.0978749]]]
["bitfinex","BTCUSD",1735300708594,[[96930.0,0.78445795],[96929.0,0.09226477],[96928.0,0.206338],[96927.0,0.2384937],[96924.0,0.43730327]],[[96931.0,8.55e-05],[96944.0,8.56e-05],[96955.0,8.56e-05],[96957.0,0.0832],[96962.0,0.0484]]]
["bitfinex","BTCUSD",1735300771215,[[97004.0,0.412351],[97000.0,0.206183],[96994.0,0.01023272],[96988.0,0.09178581],[96984.0,0.15]],[[97006.0,0.10398632],[97007.0,0.12750826],[97021.0,0.206142],[97023.0,0.00656381],[97025.0,0.206133]]]
["bitfinex","BTCUSD",1735300798881,[[97006.0,0.49381031],[97005.0,0.206174],[97003.0,0.21647578],[96999.0,0.206187],[96998.0,0.2771586]],[[97007.0,0.00030826],[97022.0,0.00128841],[97023.0,0.08846381],[97028.0,8.56e-05],[97032.0,0.0499]]]
["bitfinex","BTCUSD",1735300844103,[[97027.0,0.61007946],[97026.0,0.20613],[97025.0,0.1833515],[97024.0,0.206132],[97022.0,0.44672904]],[[97028.0,0.00016957],[97058.0,0.000103],[97073.0,0.00128798],[97075.0,0.206028],[97076.0,0.1]]]
["bitfinex","BTCUSD",1735300861532,[[97079.0,0.206017],[97078.0,0.000171],[97076.0,0.206022],[97070.0,0.12281948],[97067.0,0.206042]],[[97086.0,0.10398632],[97087.0,0.00059484],[97093.0,0.0756],[97094.0,0.205986],[97096.0,0.0455]]]
["bitfinex","BTCUSD",1735300904342,[[97008.0,0.000171],[96995.0,0.356195]],[[97018.0,0.10698632],[97020.0,0.206144],[97023.0,0.0801],[97025.0,0.206132],[97029.0,0.206124]]]
["bitfinex","BTCUSD",1735300952363,[[97005.0,0.206173],[96999.0,0.18415879],[96998.0,0.206189],[96981.0,0.12079852],[96817.0,1.5]],[[97009.0,0.00023821],[97019.0,0.206146],[97025.0,0.206132],[97030.0,0.206122],[97036.0,0.0773]]]
["bitfinex","BTCUSD",1735300980659,[[97000.0,0.40475432],[96999.0,0.31653875],[96998.0,0.02097],[96995.0,0.206196],[96993.0,0.1]],[[97001.0,0.00123821],[97039.0,0.075],[97043.0,0.0472],[97046.0,0.206088],[97047.0,0.09217889]]]
["bitfinex","BTCUSD",1735301026711,[[97084.0,0.21634612],[97080.0,0.206015],[97078.0,0.206019],[97076.0,0.1223861],[97069.0,0.22040348]],[[97085.0,8.55e-05],[97086.0,0.6800855],[97102.0,0.0144893],[97104.0,8.55e-05],[97107.0,8.56e-05]]]
["bitfinex","BTCUSD",1735301067281,[[97001.0,0.00022212],[97000.0,0.0001712],[96996.0,0.206192],[96993.0,0.206199],[96990.0,0.1223861]],[[97013.0,0.10398632],[97016.0,0.206153],[97020.0,0.206144],[97023.0,0.0775],[97025.0,0.206133]]]
["bitfinex","BTCUSD",1735301080347,[[96974.0,0.0001712],[96952.0,0.206286],[96950.0,0.1223861],[96947.0,0.206297],[96942.0,0.0783]],[[96975.0,0.44192432],[96978.0,0.206234],[96980.0,0.1],[96983.0,0.206221],[96984.0,0.03070236]]]
["bitfinex","BTCUSD",1735301138282,[[96910.0,0.000171],[96908.0,0.000171],[96907.0,0.000171],[96895.0,0.206407],[96890.0,0.2029861]],[[96911.0,0.10398632],[96912.0,0.206372],[96914.0,0.20637],[96919.0,0.003],[96923.0,0.0021714]]]
["bitfinex","BTCUSD",1735301206574,[[97009.0,0.207166],[97007.0,0.20617],[97003.0,0.206178],[96989.0,0.1],[96984.0,0.48880532]],[[97010.0,0.00030274],[97011.0,8.56e-05],[97024.0,0.0489],[97025.0,0.0799],[97028.0,0.412252]]]
["bitfinex","BTCUSD",1735301226656,[[97034.0,0.2163168],[97028.0,0.41225],[97025.0,0.1223861],[97022.0,0.206138],[97021.0,0.1]],[[97056.0,0.0819],[97062.0,0.206054],[97063.0,0.047],[97067.0,0.206045],[97068.0,8.56e-05]]]
["bitfinex","BTCUSD",1735301296657,[[97085.0,0.37721212],[97082.0,0.206009],[97079.0,0.02081103],[97078.0,0.206017],[97072.0,0.382532]],[[97086.0,0.24750117],[97104.0,0.1237],[97126.0,0.205918],[97129.0,0.1],[97130.0,0.01052144]]]
["bitfinex","BTCUSD",1735301301496,[[97085.0,0.011],[97062.0,0.206052],[97060.0,0.1223861],[97051.0,0.09127166],[97048.0,0.13726746]],[[97086.0,0.48231539],[97087.0,0.2060865],[97093.0,0.511977],[97096.0,0.1],[97099.0,8.56e-05]]]
["bitfinex","BTCUSD",1735301371578,[[97001.0,0.0001712],[96995.0,0.0822],[96988.0,0.20621],[96987.0,0.255012],[96983.0,0.01011729]],[[97002.0,0.11407538],[97004.0,0.206177],[97009.0,0.206166],[97013.0,0.1],[97017.0,0.01048895]]]
["bitfinex","BTCUSD",1735301396281,[[97001.0,0.0001712],[96998.0,0.206187],[96997.0,0.20619],[96990.0,0.13255245],[96988.0,0.0751]],[[97002.0,0.00508906],[97019.0,0.206146],[97025.0,0.1],[97026.0,0.283732],[97028.0,0.02026322]]]
["bitfinex","BTCUSD",1735301451434,[[96971.0,0.206247],[96970.0,0.00068053],[96967.0,0.206253],[96965.0,0.0001712],[96964.0,0.20626]],[[96982.0,0.11098632],[96983.0,0.206221],[96985.0,0.206218],[97010.0,0.1223861],[97020.0,8.56e-05]]]
["bitfinex","BTCUSD",1735301505955,[[96986.0,0.0001712],[96970.0,0.00068053],[96963.0,0.01029216],[96962.0,0.08103122],[96961.0,0.206266]],[[96987.0,0.11198632],[96988.0,0.206211],[96991.0,0.09255511],[96992.0,0.1],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1735301572707,[[96986.0,0.0001712],[96970.0,0.00068053],[96965.0,0.0001712],[96960.0,0.0001712],[96956.0,0.01031967]],[[96987.0,0.88127514],[96988.0,0.0464],[96989.0,0.0106042],[96992.0,0.2062896],[96993.0,0.02111856]]]
["bitfinex","BTCUSD",1735301627182,[[96917.0,0.0785],[96913.0,0.0001714],[96910.0,0.010171],[96903.0,0.2065622],[96898.0,0.206401]],[[96923.0,0.48093312],[96926.0,0.02053665],[96927.0,0.20634],[96928.0,0.206338],[96940.0,0.1229205]]]
["bitfinex","BTCUSD",1735301695978,[[96922.0,0.50740646],[96921.0,0.0306711],[96920.0,0.412709],[96917.0,0.02048501],[96915.0,0.385565]],[[96923.0,0.0011712],[96939.0,5.082e-05],[96960.0,0.06748578],[96961.0,0.0787],[96962.0,0.2167092]]]
["bitfinex","BTCUSD",1735301742285,[[96903.0,0.00068079],[96863.0,0.21695245],[96861.0,0.0759],[96860.0,0.3294025],[96855.0,0.206493]],[[96904.0,0.58778632],[96906.0,0.55177074],[96908.0,0.18523955],[96910.0,0.206377],[96911.0,0.25174153]]]
["bitfinex","BTCUSD",1735301771533,[[96825.0,8.56e-05],[96816.0,0.0497856],[96815.0,0.0816],[96810.0,0.1229205],[96809.0,0.21681196]],[[96842.0,0.40268632],[96843.0,0.208519],[96844.0,5.077e-05],[96846.0,0.206514],[96850.0,0.31674877]]]
["bitfinex","BTCUSD",1735301789635,[[96800.0,0.00059628],[96795.0,0.00103304],[96794.0,0.206623],[96792.0,0.0792856],[96791.0,0.1]],[[96839.0,0.206528],[96840.0,0.076],[96846.0,0.0454],[96848.0,0.02306124],[96850.0,0.2388822]]]
["bitfinex","BTCUSD",1735301826182,[[96837.0,0.208532],[96835.0,0.206534],[96826.0,0.206556],[96825.0,8.906e-05],[96770.0,0.5496]],[[96840.0,0.01986866],[96841.0,0.0001714],[96848.0,0.206511],[96852.0,0.2065],[96880.0,0.1229205]]]
["bitfinex","BTCUSD",1735301890390,[[96825.0,0.00117466],[96812.0,8.57e-05],[96801.0,8.57e-05],[96800.0,0.1230062],[96795.0,0.00103286]],[[96826.0,0.17958632],[96830.0,0.206549],[96831.0,0.09250073],[96834.0,0.13875109],[96836.0,0.23300146]]]
["bitfinex","BTCUSD",1735301906017,[[96818.0,0.0010327],[96816.0,0.206575],[96809.0,0.1229205],[96808.0,0.1],[96797.0,0.0104121]],[[96819.0,0.003],[96836.0,0.09250073],[96839.0,0.39427909],[96842.0,0.0802],[96848.0,0.206511]]]
["bitfinex","BTCUSD",1735301946540,[[96790.0,8.56e-05],[96763.0,0.01028031],[96759.0,0.00103329],[96758.0,0.206699],[96753.0,0.306711]],[[96791.0,0.31761632],[96793.0,0.2320787],[96794.0,0.206626],[96799.0,0.206613],[96800.0,0.15395301]]]
["bitfinex","BTCUSD",1735302010289,[[96824.0,0.00023853],[96819.0,8.56e-05],[96806.0,0.01018392],[96804.0,0.048],[96800.0,0.1229205]],[[96825.0,0.11036683],[96827.0,0.413107],[96828.0,0.09282092],[96831.0,0.13923139],[96833.0,0.39219828]]]
["bitfinex","BTCUSD",1735302046948,[[96816.0,0.206577],[96815.0,8.56e-05],[96814.0,0.206581],[96812.0,0.0102837],[96810.0,0.1229205]],[[96825.0,0.001222],[96831.0,0.001291],[96832.0,0.206545],[96834.0,0.09286112],[96836.0,0.34599788]]]
["bitfinex","BTCUSD",1735302098182,[[96903.0,0.002],[96870.0,0.1],[96864.0,0.14081572],[96860.0,0.0806],[96855.0,0.206492]],[[96904.0,0.38805621],[96909.0,0.0467],[96915.0,0.001461],[96916.0,0.0001712],[96920.0,0.1229205]]]
["bitfinex","BTCUSD",1735302124439,[[96875.0,8.55e-05],[96860.0,0.206482],[96852.0,0.09211572],[96849.0,0.13829298],[96847.0,0.18439065]],[[96876.0,0.206449],[96877.0,0.00129034],[96878.0,0.206447],[96881.0,0.206438],[96882.0,0.0486]]]
["bitfinex","BTCUSD",1735302228466,[[96836.0,0.00013659],[96823.0,0.0824],[96820.0,0.28735674],[96818.0,0.206573],[96804.0,0.041354]],[[96837.0,0.00229093],[96838.0,0.03003438],[96839.0,0.206529],[96840.0,0.206527],[96842.0,0.09306246]]]
["bitfinex","BTCUSD",1735302287749,[[96873.0,0.002],[96872.0,0.21945896],[96869.0,0.206463],[96866.0,0.0809],[96849.0,0.09208109]],[[96874.0,0.0001712],[96875.0,0.0001712],[96888.0,0.00129036],[96889.0,0.0789],[96894.0,0.206411]]]
["bitfinex","BTCUSD",1735302307977,[[96893.0,0.206411],[96883.0,0.206434],[96880.0,0.12294681],[96870.0,0.22294681],[96869.0,0.046]],[[96894.0,0.0811],[96897.0,0.0498],[96904.0,0.00137206],[96905.0,0.206389],[96916.0,0.09323366]]]
["bitfinex","BTCUSD",1735302398878,[[96894.0,0.4873843],[96888.0,0.283323],[96887.0,0.0495],[96886.0,0.12294681],[96845.0,0.10398632]],[[96898.0,0.00022216],[96904.0,8.19e-05],[96911.0,0.09267405],[96913.0,0.13901108],[96914.0,0.0828]]]
["bitfinex","BTCUSD",1735302398879,[[96894.0,0.4873843],[96888.0,0.283323],[96887.0,0.0495],[96886.0,0.12294681],[96845.0,0.10398632]],[[96898.0,0.00022216],[96904.0,8.19e-05],[96910.0,0.00128997],[96911.0,0.09267405],[96913.0,0.13901108]]]
["bitfinex","BTCUSD",1735302454861,[[96863.0,0.206476],[96860.0,0.12294681],[96858.0,5.099e-05],[96854.0,0.206494],[96852.0,0.0753]],[[96885.0,0.20643],[96894.0,0.13901108],[96896.0,0.2853481],[96899.0,0.26192981],[96901.0,0.1210884]]]
["bitfinex","BTCUSD",1735302525637,[[96826.0,0.33988849],[96824.0,0.20656],[96819.0,0.206571],[96818.0,0.10398632],[96817.0,0.0060856]],[[96827.0,0.09246975],[96830.0,0.13870463],[96843.0,0.27750219],[96858.0,0.0001712],[96864.0,0.0818]]]
["bitfinex","BTCUSD",1735302573524,[[96844.0,0.00023844],[96840.0,0.206525],[96835.0,0.206535],[96834.0,0.01030976],[96830.0,0.206546]],[[96846.0,0.0789],[96852.0,0.00129074],[96853.0,0.206499],[96858.0,0.2066602],[96893.0,0.29872233]]]
["bitfinex","BTCUSD",1735302629555,[[96827.0,0.207552],[96822.0,0.2066496],[96820.0,0.12316289],[96816.0,0.09253726],[96815.0,8.56e-05]],[[96833.0,0.03],[96839.0,0.206528],[96841.0,0.0752],[96842.0,0.206523],[96853.0,0.15]]]
["bitfinex","BTCUSD",1735302670413,[[96822.0,0.22202533],[96819.0,0.206568],[96816.0,0.206576],[96810.0,0.34632578],[96804.0,0.31058932]],[[96823.0,0.00026599],[96841.0,0.206525],[96845.0,0.15],[96849.0,0.0799],[96871.0,0.09265123]]]
["bitfinex","BTCUSD",1735302754689,[[96914.0,0.75756652],[96911.0,0.206374],[96910.0,0.02069335],[96909.0,0.049],[96908.0,0.20638]],[[96915.0,0.00068089],[96919.0,0.0001712],[96922.0,0.0001712],[96936.0,0.0827],[96944.0,0.0462]]]
["bitfinex","BTCUSD",1735302782966,[[96935.0,0.00011055],[96922.0,0.000171],[96920.0,0.12316289],[96890.0,0.206419]],[[96947.0,8.55e-05],[96953.0,0.0001712],[96963.0,0.1]]]
["bitfinex","BTCUSD",1735302793759,[[96904.0,0.00268069],[96892.0,0.206413],[96890.0,0.32958089],[96888.0,0.01010511],[96852.0,0.09253726]],[[96905.0,0.0795],[96907.0,0.00128998],[96908.0,0.10398632],[96909.0,0.0456],[96911.0,0.206375]]]
["bitfinex","BTCUSD",1735302840155,[[96904.0,0.000171],[96900.0,0.12389339],[96896.0,0.0192577],[96885.0,0.20643],[96884.0,0.03081233]],[[96912.0,0.00188686],[96913.0,0.0758],[96926.0,0.00128985],[96927.0,0.412682],[96929.0,0.0491]]]
["bitfinex","BTCUSD",1735302908675,[[96878.0,0.24647194],[96874.0,0.00772843],[96873.0,0.206455],[96872.0,0.206457],[96871.0,0.09253726]],[[96879.0,8.56e-05],[96881.0,0.0758],[96887.0,0.0486],[96896.0,0.00129025],[96897.0,0.206406]]]
["bitfinex","BTCUSD",1735302926372,[[96909.0,0.009],[96891.0,0.01040916],[96890.0,0.09261791],[96887.0,0.206425],[96885.0,0.18462203]],[[96910.0,0.4341583],[96918.0,0.0102341],[96925.0,0.1],[96928.0,0.1],[96929.0,0.15]]]
["bitfinex","BTCUSD",1735302970167,[[96946.0,0.206298],[96940.0,0.12316289],[96935.0,0.206323],[96934.0,0.01048164],[96927.0,0.041302]],[[96951.0,0.0022894],[96952.0,0.0792],[96954.0,0.0497],[96956.0,0.10398632],[96960.0,0.20827]]]
["bitfinex","BTCUSD",1735302993568,[[96906.0,0.00030233],[96900.0,0.206397],[96895.0,0.206407],[96892.0,0.01028905],[96891.0,0.206416]],[[96907.0,0.0822],[96914.0,0.00128997],[96915.0,0.0452],[96918.0,0.206361],[96923.0,0.20635]]]
["bitfinex","BTCUSD",1735303054049,[[96880.0,0.05391348],[96879.0,0.09260734],[96878.0,0.0001712],[96877.0,0.00773991],[96876.0,0.34535801]],[[96881.0,8.56e-05],[96889.0,0.081],[96898.0,0.0488],[96909.0,0.1],[96911.0,0.00129006]]]
["bitfinex","BTCUSD",1735303148904,[[96869.0,0.50026598],[96868.0,0.0001712],[96865.0,0.01058289],[96864.0,0.206473],[96746.0,0.45731382]],[[96878.0,0.2095306],[96880.0,0.28324],[96887.0,0.206426],[96889.0,0.13931126],[96891.0,0.13926765]]]
["bitfinex","BTCUSD",1735303171404,[[96869.0,0.50026598],[96868.0,0.0001712],[96844.0,0.09263058],[96839.0,0.39203861],[96837.0,0.24198181]],[[96870.0,0.55934832],[96875.0,0.39926226],[96878.0,0.13935325],[96879.0,0.2065286],[96880.0,0.3087372]]]
["bitfinex","BTCUSD",1735303231271,[[96869.0,0.7309819],[96868.0,0.0001712],[96867.0,0.206468],[96864.0,0.01042838],[96861.0,0.20648]],[[96870.0,8.56e-05],[96879.0,8.56e-05],[96897.0,0.206406],[96899.0,0.0461],[96900.0,0.20168129]]]
["bitfinex","BTCUSD",1735303303949,[[96772.0,0.0001712],[96760.0,0.0757],[96756.0,0.0485],[96750.0,0.01023449],[96720.0,0.12308129]],[[96784.0,0.223],[96800.0,0.15],[96801.0,0.29198632],[96802.0,0.34502826],[96803.0,0.16197592]]]
["bitfinex","BTCUSD",1735303324905,[[96748.0,0.12598163],[96745.0,7e-05],[96743.0,0.000103],[96742.0,0.206734],[96739.0,0.12318429]],[[96750.0,0.031],[96758.0,0.206702],[96764.0,0.20669]]]
["bitfinex","BTCUSD",1735303387118,[[96748.0,0.01128163],[96745.0,7e-05],[96743.0,0.000103],[96736.0,0.08033362],[96723.0,0.206774]],[[96749.0,0.10398632],[96751.0,0.206716],[96752.0,0.29926221],[96755.0,0.14909026],[96756.0,0.206706]]]
["bitfinex","BTCUSD",1735303462437,[[96755.0,0.25849252],[96750.0,0.206717],[96749.0,0.00586287],[96748.0,0.18141221],[96745.0,0.13900078]],[[96769.0,0.206677],[96770.0,0.10398632],[96772.0,0.2068432],[96777.0,0.0797],[96780.0,0.0477]]]
["bitfinex","BTCUSD",1735303474288,[[96751.0,0.0010856],[96749.0,0.00586287],[96748.0,0.01028163],[96737.0,0.01154582],[96735.0,0.206748]],[[96753.0,0.31069732],[96754.0,0.0824],[96755.0,0.206707],[96757.0,0.236704],[96760.0,0.0471]]]
["bitfinex","BTCUSD",1735303575978,[[96752.0,0.0010856],[96751.0,8.56e-05],[96749.0,0.00586287],[96748.0,0.21700363],[96743.0,0.206836]],[[96753.0,0.07961721],[96762.0,0.206693],[96763.0,0.0477],[96765.0,0.09271864],[96766.0,0.206685]]]
["bitfinex","BTCUSD",1735303644716,[[96752.0,0.63511906],[96751.0,8.56e-05],[96749.0,0.14524284],[96748.0,0.45468526],[96747.0,0.28583996]],[[96753.0,0.00111721],[96770.0,0.0001712],[96772.0,0.0001712],[96782.0,0.0828],[96794.0,0.01050719]]]
["bitfinex","BTCUSD",1735303661674,[[96799.0,0.206613],[96797.0,0.206617],[96791.0,0.1],[96790.0,0.32997829],[96780.0,0.15]],[[96800.0,0.00022229],[96809.0,0.0777],[96815.0,0.25618],[96820.0,0.206569],[96824.0,0.206561]]]
["bitfinex","BTCUSD",1735303733773,[[96799.0,8.55e-05],[96782.0,0.206648],[96781.0,0.0803],[96780.0,0.206654],[96777.0,0.01045748]],[[96800.0,0.31776832],[96802.0,0.206607],[96804.0,0.0814],[96807.0,0.22735321],[96810.0,0.17084729]]]
["bitfinex","BTCUSD",1735303756326,[[96799.0,0.0010855],[96772.0,0.286669],[96767.0,0.206681],[96764.0,0.0458],[96755.0,0.1]],[[96800.0,0.23895732],[96802.0,0.206607],[96803.0,0.206607],[96807.0,0.22735321],[96809.0,0.01039599]]]
["bitfinex","BTCUSD",1735303805197,[[96742.0,0.206734],[96738.0,0.206743],[96737.0,0.0811],[96736.0,0.0463],[96731.0,0.00103367]],[[96744.0,0.00015289],[96758.0,0.09203186],[96761.0,0.206695],[96763.0,0.18495276],[96776.0,0.0814]]]
["bitfinex","BTCUSD",1735303893341,[[96743.0,0.2088186],[96738.0,0.413486],[96737.0,0.18705116],[96734.0,0.0478],[96730.0,0.22334729]],[[96744.0,1.23039782],[96749.0,0.0001712],[96756.0,0.0783],[96759.0,0.2067],[96763.0,0.09203186]]]
["bitfinex","BTCUSD",1735303936097,[[96743.0,0.0050856],[96735.0,0.20675],[96733.0,0.01059183],[96731.0,0.15],[96730.0,0.28769893]],[[96744.0,1.23039782],[96747.0,0.206726],[96748.0,0.0497],[96749.0,0.0001712],[96751.0,0.206717]]]
["bitfinex","BTCUSD",1735304005283,[[96743.0,8.56e-05],[96741.0,0.01030629],[96737.0,0.206745],[96736.0,0.041391],[96717.0,0.1]],[[96744.0,1.23139782],[96749.0,0.2068932],[96752.0,0.206714],[96754.0,0.09242428],[96757.0,0.13864924]]]
["bitfinex","BTCUSD",1735304075550,[[96730.0,8.56e-05],[96719.0,0.206783],[96715.0,0.21718442],[96712.0,0.03213752],[96706.0,0.306811]],[[96732.0,0.337057],[96737.0,0.206747],[96738.0,0.206744],[96740.0,0.08093793],[98577.0,0.0016303]]]
["bitfinex","BTCUSD",1735304108257,[[96730.0,0.0010856],[96712.0,0.03213752],[96711.0,0.0002],[96702.0,8.55e-05],[96698.0,0.206827]],[[96731.0,0.22194065],[96732.0,0.43794814],[96733.0,0.0001712],[96737.0,0.413494],[96739.0,0.1]]]
["bitfinex","BTCUSD",1735304212507,[[96730.0,0.77544525],[96729.0,0.21737801],[96728.0,0.18600838],[96726.0,0.23229995],[96720.0,0.123306]],[[96731.0,0.0021712],[96733.0,0.0001712],[96744.0,1.10736472],[96748.0,0.0487],[96757.0,0.206705]]]
["bitfinex","BTCUSD",1735304273013,[[96745.0,0.15],[96743.0,8.56e-05],[96733.0,0.206754],[96718.0,0.1],[96632.0,0.03]],[[96751.0,0.0001712],[96756.0,0.206706],[96761.0,0.206694],[96762.0,0.0811],[96763.0,0.0463]]]
["bitfinex","BTCUSD",1735304299459,[[96743.0,0.1500856],[96742.0,0.206734],[96741.0,0.01031296],[96737.0,0.285144],[96733.0,0.206753]],[[96744.0,0.00413181],[96751.0,0.0001712],[96756.0,0.0001712],[96757.0,0.206705],[96761.0,0.206696]]]
["bitfinex","BTCUSD",1735304327202,[[96743.0,0.01772195],[96737.0,0.15],[96736.0,0.206746],[96735.0,0.206748],[96731.0,8.56e-05]],[[96744.0,0.00013181],[96751.0,0.0001712],[96754.0,0.20671],[96759.0,0.2067],[96762.0,0.0786]]]
["bitfinex","BTCUSD",1735304403188,[[96743.0,8.56e-05],[96731.0,0.0414766],[96730.0,8.56e-05],[96728.0,8.56e-05],[96712.0,0.23893652]],[[96745.0,0.31071532],[96746.0,0.08013973],[96749.0,0.206722],[96750.0,0.20672],[96751.0,0.0001712]]]
["bitfinex","BTCUSD",1735304470340,[[96657.0,0.2283],[96656.0,0.206917],[96653.0,0.08822],[96606.0,0.5496],[96528.0,2.9836764]],[[96667.0,0.1],[96669.0,5.093e-05],[96672.0,0.206886],[96674.0,0.1],[96677.0,0.206874]]]
["bitfinex","BTCUSD",1735304492415,[[96661.0,0.004],[96659.0,0.1235264],[96655.0,8.56e-05],[96654.0,0.0454]],[[96669.0,5.093e-05],[96676.0,0.1],[96684.0,0.0494],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1735304548956,[[96663.0,0.01059671],[96659.0,8.56e-05],[96655.0,8.56e-05],[96651.0,0.356928],[96640.0,0.16484712]],[[96664.0,0.327],[96666.0,0.206898],[96667.0,0.206897],[96671.0,0.206888],[96686.0,0.206856]]]
["bitfinex","BTCUSD",1735304618237,[[96651.0,0.01],[96642.0,0.00015289],[96634.0,8.56e-05],[96631.0,0.207171],[96620.0,0.12342112]],[[96652.0,0.314522],[96656.0,0.20692],[96657.0,0.206918],[96659.0,0.206914],[96667.0,0.29955188]]]
["bitfinex","BTCUSD",1735304679788,[[96661.0,8.56e-05],[96654.0,0.00103455],[96653.0,0.41385],[96651.0,0.0100856],[96650.0,0.12342112]],[[96662.0,0.0011712],[96669.0,0.0895932],[96670.0,0.09265488],[96673.0,0.289583],[96683.0,0.206861]]]
["bitfinex","BTCUSD",1735304694248,[[96697.0,0.27698632],[96696.0,0.206832],[96692.0,0.20684],[96688.0,0.12342112],[96686.0,0.29966087]],[[96708.0,0.1],[96713.0,0.0001712],[96714.0,0.296217],[96718.0,0.0827],[96732.0,0.0102665]]]
["bitfinex","BTCUSD",1735304724533,[[96661.0,0.00121741],[96651.0,0.0100856],[96635.0,8.56e-05],[96634.0,0.0102556],[96631.0,0.0002]],[[96662.0,0.64562532],[96665.0,0.1],[96668.0,0.413788],[96671.0,0.12342112],[96673.0,0.1]]]
["bitfinex","BTCUSD",1735304799852,[[96631.0,0.00115327],[96628.0,0.01055842],[96624.0,0.15],[96622.0,0.206991],[96443.0,1.5]],[[96633.0,0.089422],[96635.0,0.206964],[96636.0,0.0763],[96641.0,0.1],[96642.0,0.206949]]]
["bitfinex","BTCUSD",1735304845431,[[96598.0,0.00313667],[96592.0,8.56e-05],[96581.0,8.56e-05],[96580.0,8.56e-05],[96566.0,8.56e-05]],[[96599.0,0.5246369],[96601.0,0.207037],[96602.0,0.207036],[96603.0,0.1],[96643.0,0.29795938]]]
["bitfinex","BTCUSD",1735304890559,[[96564.0,0.00423891],[96551.0,0.0002],[96544.0,0.207158],[96539.0,0.207168],[96534.0,0.0764856]],[[96565.0,0.2691648],[96568.0,0.207108],[96569.0,0.207106],[96570.0,0.0485],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1735304896274,[[96564.0,0.00023891],[96551.0,0.0002],[96537.0,8.56e-05],[96534.0,8.56e-05],[96530.0,0.00843295]],[[96565.0,0.5011648],[96567.0,0.1],[96568.0,0.207108],[96569.0,0.207106],[96572.0,0.09253256]]]
["bitfinex","BTCUSD",1735304973942,[[96530.0,0.00028602],[96511.0,0.0002],[96501.0,8.56e-05],[96499.0,0.01027927],[96497.0,0.207258]],[[96531.0,0.28745435],[96532.0,0.207185],[96533.0,0.00026061],[96534.0,0.0001714],[96535.0,0.14147996]]]
["bitfinex","BTCUSD",1735304979368,[[96500.0,0.00750043],[96483.0,7e-05],[96480.0,0.01018046],[96477.0,0.15],[96473.0,0.1308]],[[96501.0,0.20775435],[96502.0,0.207249],[96503.0,0.207247],[96511.0,0.20723],[96512.0,0.1389768]]]
["bitfinex","BTCUSD",1735305016171,[[96458.0,0.00652599],[96456.0,0.00103663],[96455.0,0.0765],[96451.0,0.207358],[96449.0,0.13403623]],[[96460.0,0.02334603],[96467.0,0.207324],[96472.0,0.207315],[96473.0,0.080422],[96477.0,0.0823]]]
["bitfinex","BTCUSD",1735305046026,[[96431.0,0.0002856],[96423.0,0.00103695],[96418.0,0.042578],[96417.0,0.357432],[96410.0,0.12342112]],[[96432.0,0.02634603],[96440.0,0.414767],[96445.0,0.287794],[96458.0,0.1],[96460.0,0.12342112]]]
["bitfinex","BTCUSD",1735305085144,[[96530.0,0.159],[96521.0,0.00103586],[96520.0,0.35164193],[96519.0,0.019578],[96515.0,0.20722]],[[96531.0,0.00032485],[96532.0,0.0753712],[96534.0,0.0001714],[96539.0,0.0001714],[96541.0,0.207166]]]
["bitfinex","BTCUSD",1735305125687,[[96520.0,0.00723905],[96512.0,0.00103598],[96500.0,0.12765672],[96497.0,0.09296918],[96495.0,0.13945377]],[[96521.0,0.10376803],[96530.0,0.10398632],[96532.0,0.0001712],[96534.0,0.0001714],[96537.0,0.0001714]]]
["bitfinex","BTCUSD",1735305184159,[[96416.0,0.00103704],[96415.0,0.207436],[96413.0,0.12342112],[96405.0,0.207458],[96404.0,0.1311]],[[96431.0,0.080422],[96438.0,0.207389],[96449.0,0.207363],[96460.0,0.22342112],[96481.0,0.01079987]]]
["bitfinex","BTCUSD",1735305212172,[[96412.0,0.20848011],[96411.0,0.0020856],[96409.0,0.207448],[96405.0,0.03339884],[96404.0,0.15]],[[96422.0,0.02334603],[96425.0,0.080422],[96435.0,0.49199],[96445.0,0.02118882],[96450.0,0.12415492]]]
["bitfinex","BTCUSD",1735305253945,[[96420.0,0.00020718],[96413.0,0.207439],[96411.0,8.56e-05],[96404.0,0.00776165],[96337.0,0.0513263]],[[96421.0,0.002],[96422.0,0.080422],[96428.0,0.0453],[96429.0,0.207408],[96430.0,0.02334603]]]
["bitfinex","BTCUSD",1735305258446,[[96420.0,0.00320718],[96415.0,0.05177499],[96411.0,8.56e-05],[96405.0,0.01939551],[96404.0,0.15]],[[96421.0,0.10376803],[96423.0,0.207419],[96427.0,0.207412],[96428.0,0.0453],[96448.0,0.1]]]
["bitfinex","BTCUSD",1735305327011,[[96459.0,0.85694282],[96458.0,0.207344],[96456.0,0.207348],[96454.0,0.02107823],[96452.0,0.07665397]],[[96460.0,0.00615363],[96462.0,0.0001712],[96472.0,0.0818],[96473.0,0.0488],[96474.0,0.080422]]]
["bitfinex","BTCUSD",1735305353991,[[96367.0,0.023],[96366.0,0.31161292],[96362.0,0.15],[96361.0,0.207551],[96357.0,0.0456]],[[96375.0,0.02334603],[96385.0,0.080422],[96386.0,0.2075],[96391.0,0.20764246],[96481.0,0.0515451]]]
["bitfinex","BTCUSD",1735305372409,[[96375.0,0.01926325],[96371.0,8.56e-05],[96366.0,8.56e-05],[96360.0,0.00103764],[96359.0,0.0788]],[[96376.0,0.31128803],[96377.0,0.03],[96379.0,0.11156537],[96381.0,0.20751],[96386.0,0.207499]]]
["bitfinex","BTCUSD",1735305399364,[[96389.0,0.35098845],[96386.0,0.0783856],[96385.0,0.415001],[96381.0,0.03011391],[96380.0,0.35514399]],[[96390.0,0.0011712],[96391.0,0.00015346],[96405.0,0.02334603],[96409.0,0.18068135],[96411.0,0.207447]]]
["bitfinex","BTCUSD",1735305472067,[[96393.0,0.0927513],[96388.0,0.1855026],[96378.0,0.01057999],[96360.0,0.22428799],[96348.0,0.1]],[[96398.0,0.207474],[96406.0,0.10398632],[96407.0,0.0485],[96409.0,0.0761],[96416.0,0.1]]]
["bitfinex","BTCUSD",1735305492325,[[96386.0,8.56e-05],[96380.0,0.08767377],[96375.0,0.15],[96374.0,0.207523],[96373.0,0.0457]],[[96396.0,0.001],[96397.0,5.114e-05],[96407.0,0.207455],[96416.0,0.0488]]]
["bitfinex","BTCUSD",1735305517988,[[96419.0,0.004],[96414.0,0.09323178],[96412.0,0.13912695],[96400.0,0.15],[96395.0,0.2191949]],[[96424.0,0.337119],[96425.0,0.1402322],[96427.0,0.20741],[96430.0,0.12428799],[96435.0,0.1001712]]]
["bitfinex","BTCUSD",1735305555348,[[96412.0,0.005],[96411.0,0.2325],[96410.0,0.10398632],[96407.0,0.207452],[96395.0,0.00023926]],[[96421.0,0.1669299],[96435.0,0.0001712],[96436.0,0.207392],[96439.0,0.0468],[96450.0,0.13476387]]]
["bitfinex","BTCUSD",1735305622121,[[96461.0,0.1],[96460.0,0.173],[96459.0,0.65040742],[96458.0,0.19300258],[96455.0,0.48965222]],[[96487.0,0.0001712],[96497.0,0.0001712],[96499.0,0.0468],[96506.0,0.13009339],[96518.0,0.0001712]]]
["bitfinex","BTCUSD",1735305656882,[[96486.0,0.04746396],[96483.0,0.207288],[96480.0,0.09284576],[96479.0,0.207298],[96477.0,0.26355663]],[[96487.0,0.00022238],[96497.0,0.0001712],[96499.0,0.207257],[96501.0,0.0001712],[96503.0,0.207248]]]
["bitfinex","BTCUSD",1735305694261,[[96530.0,0.002],[96524.0,0.15],[96523.0,0.002],[96522.0,0.01059762],[96520.0,0.33149599]],[[96540.0,0.00323379],[96541.0,0.207166],[96545.0,0.207157],[96546.0,0.15198632],[96547.0,0.0808]]]
["bitfinex","BTCUSD",1735305751395,[[96557.0,0.00032446],[96514.0,0.207223],[96510.0,0.03877241],[96506.0,0.09256064],[96503.0,0.13884096]],[[96558.0,0.58300854],[96559.0,0.207127],[96560.0,0.207125],[96566.0,0.207112],[96571.0,0.0923044]]]
["bitfinex","BTCUSD",1735305799763,[[96502.0,0.00103613],[96500.0,0.15],[96497.0,0.284259],[96496.0,0.10398632],[96455.0,0.5496]],[[96503.0,0.00233305],[96520.0,0.207211],[96529.0,0.10398632],[96535.0,0.01059548],[96540.0,0.22428799]]]
["bitfinex","BTCUSD",1735305828839,[[96504.0,0.03888812],[96500.0,0.003],[96498.0,0.207258],[96497.0,0.08735411],[96496.0,0.24256064]],[[96514.0,0.20957818],[96517.0,8.56e-05],[96518.0,0.207215],[96523.0,0.207205],[96524.0,0.01034683]]]
["bitfinex","BTCUSD",1735305893141,[[96557.0,0.09710095],[96555.0,0.17841211]],[[96592.0,8.55e-05],[96593.0,0.207056],[96598.0,0.256743],[96599.0,0.0796],[96630.0,0.12379866]]]
["bitfinex","BTCUSD",1735305902131,[[96591.0,0.357057],[96590.0,0.12379866],[96586.0,0.207069],[96585.0,0.023],[96578.0,0.0796]],[[96605.0,0.015],[96611.0,0.2071016],[96613.0,0.0796856],[96622.0,0.206994],[96629.0,8.56e-05]]]
["bitfinex","BTCUSD",1735305962470,[[96551.0,0.207142],[96549.0,0.207148],[96548.0,0.00103572],[96543.0,0.173],[96540.0,0.24759732]],[[96553.0,0.008],[96557.0,0.03],[96578.0,0.207087],[96581.0,0.207081],[96593.0,0.0769]]]
["bitfinex","BTCUSD",1735305988467,[[96594.0,0.001],[96592.0,0.00103515],[96591.0,0.154144],[96590.0,0.12379866],[96589.0,0.03093769]],[[96601.0,0.00019137],[96603.0,8.56e-05],[96605.0,0.015],[96609.0,0.207222],[96611.0,8.56e-05]]]
["bitfinex","BTCUSD",1735306036546,[[96629.0,0.173],[96628.0,0.38097264],[96626.0,0.1],[96625.0,0.36366351],[96623.0,0.1]],[[96637.0,8.55e-05],[96659.0,8.56e-05],[96671.0,0.206889],[96673.0,0.206883],[96682.0,0.01046691]]]
["bitfinex","BTCUSD",1735306093845,[[96640.0,0.04237938],[96637.0,0.15],[96636.0,0.0775],[96635.0,0.13941576],[96633.0,0.18588768]],[[96641.0,8.56e-05],[96643.0,0.0144479],[96649.0,0.0002],[96653.0,0.206927],[96655.0,0.0456]]]
["bitfinex","BTCUSD",1735306117559,[[96632.0,0.0001712],[96629.0,0.0001712],[96614.0,0.023],[96605.0,0.15],[96604.0,0.29996783]],[[96633.0,0.23408632],[96634.0,0.206966],[96635.0,0.01062309],[96637.0,8.56e-05],[96638.0,0.306957]]]
["bitfinex","BTCUSD",1735306173886,[[96535.0,0.0001712],[96532.0,0.0001712],[96520.0,0.000171],[96514.0,0.0763],[96483.0,0.23221487]],[[96536.0,0.11098632],[96537.0,0.33867847],[96538.0,0.0479],[96542.0,0.207163],[96543.0,0.1]]]
["bitfinex","BTCUSD",1735306237279,[[96546.0,0.02603559],[96545.0,0.333157],[96543.0,0.20716],[96540.0,0.11441884],[96538.0,0.207171]],[[96547.0,8.56e-05],[96565.0,0.207115],[96570.0,0.207105],[96593.0,8.56e-05],[96628.0,0.1091]]]
["bitfinex","BTCUSD",1735306270249,[[96565.0,0.00015334],[96537.0,0.0231712],[96536.0,0.09297611],[96534.0,0.00103578],[96533.0,0.13946417]],[[96566.0,0.39359832],[96568.0,0.207107],[96569.0,0.0496],[96570.0,0.1],[96572.0,0.1]]]
["bitfinex","BTCUSD",1735306315774,[[96549.0,0.0001532],[96544.0,0.0001712],[96537.0,0.0001712],[96534.0,0.0010358],[96533.0,0.023]],[[96550.0,0.207146],[96553.0,0.01060089],[96556.0,0.414268]]]
["bitfinex","BTCUSD",1735306327193,[[96549.0,0.0003242],[96545.0,0.02403567],[96544.0,0.0001712],[96542.0,0.15],[96541.0,0.081]],[[96556.0,0.001],[96558.0,0.207129],[96559.0,0.001],[96562.0,0.20712],[96563.0,0.11459069]]]
["bitfinex","BTCUSD",1735306385828,[[96566.0,0.0261712],[96565.0,0.0001712],[96561.0,0.0929182],[96559.0,0.1393773],[96554.0,0.43943151]],[[96569.0,0.207105],[96570.0,0.0475],[96571.0,0.207101],[96576.0,0.001],[96578.0,0.0776856]]]
["bitfinex","BTCUSD",1735306450973,[[96566.0,0.72637935],[96564.0,0.207116],[96561.0,0.0066],[96560.0,0.207124],[96537.0,0.11438601]],[[96567.0,0.00023386],[96592.0,0.01057825],[96593.0,8.56e-05],[96596.0,0.207047],[96600.0,0.15847938]]]
["bitfinex","BTCUSD",1735306459573,[[96549.0,0.17403559],[96548.0,0.20715],[96547.0,0.001],[96545.0,0.023],[96544.0,0.15]],[[96565.0,0.207114],[96567.0,0.00023386],[96571.0,0.207102],[96572.0,0.01013927],[96600.0,0.25118497]]]
["bitfinex","BTCUSD",1735306519858,[[96570.0,8.56e-05],[96566.0,8.56e-05],[96545.0,0.0807],[96544.0,8.56e-05],[96528.0,0.357192]],[[96571.0,0.45142882],[96572.0,0.02112243],[96573.0,0.207097],[96575.0,0.1],[96576.0,0.1]]]
["bitfinex","BTCUSD",1735306559255,[[96551.0,0.00103561],[96550.0,0.023],[96549.0,0.01938488],[96548.0,0.005],[96547.0,0.15]],[[96554.0,0.0001712],[96567.0,0.01030331],[96569.0,0.207107],[96574.0,0.207096],[96578.0,0.2072582]]]
["bitfinex","BTCUSD",1735306578827,[[96545.0,8.56e-05],[96544.0,0.00023386],[96534.0,0.023],[96533.0,0.0785],[96532.0,0.207183]],[[96550.0,0.01052501],[96558.0,0.207129],[98440.0,0.00260052]]]
["bitfinex","BTCUSD",1735306639878,[[96521.0,0.0001712],[96505.0,0.0001712],[96487.0,0.09314289],[96485.0,0.34699834],[96483.0,0.18631471]],[[96522.0,0.28683466],[96523.0,0.1],[96525.0,0.4144],[96526.0,0.157],[96527.0,0.2575061]]]
["bitfinex","BTCUSD",1735306681627,[[96422.0,0.2084722],[96416.0,0.207433],[96410.0,0.12379866],[96408.0,0.0792],[96396.0,0.09314289]],[[96430.0,0.10650368],[96436.0,0.01022026],[96438.0,0.207387],[96442.0,0.207379],[96448.0,0.283067]]]
["bitfinex","BTCUSD",1735306697381,[[96448.0,0.15],[96446.0,0.09314289],[96444.0,0.13971434],[96442.0,0.207377],[96426.0,0.207412]],[[96464.0,0.21010061],[96465.0,0.10598632],[96466.0,0.20765164],[96480.0,0.12379866],[96484.0,0.1]]]
["bitfinex","BTCUSD",1735306760268,[[96502.0,0.15],[96501.0,0.20725],[96499.0,0.09277626],[96497.0,0.13971434],[96496.0,0.20726]],[[96524.0,0.31327407],[96525.0,0.0453],[96526.0,0.0778],[96527.0,0.00032475],[96530.0,0.12379866]]]
["bitfinex","BTCUSD",1735306791470,[[96547.0,0.58097264],[96545.0,0.414314],[96544.0,0.0824],[96542.0,0.70456378],[96538.0,0.12379866]],[[96569.0,0.0002],[96577.0,0.0001714],[96594.0,0.0464],[96596.0,0.2072204],[96648.0,0.01545957]]]
["bitfinex","BTCUSD",1735306818795,[[96561.0,0.00032442],[96544.0,0.207158],[96534.0,0.01],[96531.0,0.09272102],[96528.0,0.13908153]],[[96563.0,0.1059172],[96564.0,0.252716],[96565.0,0.0806],[96570.0,0.207105],[96571.0,0.12379866]]]
["bitfinex","BTCUSD",1735306860933,[[96522.0,0.208206],[96521.0,0.000171],[96513.0,0.207224],[96508.0,0.15]],[[96528.0,0.10398632],[96531.0,0.01419686],[96535.0,0.207179],[96540.0,0.33096766],[96552.0,0.1]]]
["bitfinex","BTCUSD",1735306870177,[[96505.0,0.00215355],[96499.0,8.56e-05],[96484.0,0.207286],[96480.0,0.15],[96479.0,0.207297]],[[96506.0,0.45747606],[96508.0,0.207236],[96511.0,0.02122404],[96512.0,0.207229],[96524.0,0.1]]]
["bitfinex","BTCUSD",1735306942592,[[96385.0,0.207501],[96384.0,0.023],[96383.0,0.207505],[96380.0,0.87767252],[96344.0,0.207588]],[[96395.0,0.00213416],[96396.0,0.11870283],[96399.0,0.004],[96401.0,0.207467],[96404.0,0.207462]]]
["bitfinex","BTCUSD",1735306977994,[[96441.0,0.20738],[96439.0,0.207384],[96436.0,0.15],[96434.0,0.207393],[96422.0,0.01184551]],[[96455.0,0.10398632],[96459.0,0.003],[96460.0,0.207339],[96462.0,0.207336],[96954.0,60.0]]]
["bitfinex","BTCUSD",1735306986168,[[96423.0,0.207418],[96414.0,0.0828],[96413.0,0.13908153],[96409.0,0.0451],[96396.0,0.1]],[[96450.0,0.10592185],[96451.0,0.01060697],[96452.0,0.0769],[96454.0,0.01186533],[96456.0,0.0477]]]
["bitfinex","BTCUSD",1735307037499,[[96385.0,0.002],[96380.0,0.83832597],[96378.0,0.207515],[96376.0,0.0001712],[96372.0,0.081]],[[96386.0,0.0001712],[96402.0,0.207464],[96407.0,0.253854],[96473.0,0.051767],[97685.0,0.05114522]]]
["bitfinex","BTCUSD",1735307056866,[[96453.0,0.00103665],[96452.0,0.003],[96451.0,0.023],[96450.0,0.207359],[96449.0,0.207362]],[[96454.0,0.00022221],[96461.0,0.000171],[96464.0,0.01120021],[96472.0,0.076],[96474.0,0.41462]]]
["bitfinex","BTCUSD",1735307103089,[[96547.0,0.00103896],[96538.0,0.15],[96533.0,0.207182],[96531.0,0.207185],[96510.0,0.22579642]],[[96548.0,0.00194684],[96549.0,0.01124647],[96550.0,0.32930146],[96558.0,0.2073012],[96570.0,0.12379866]]]
["bitfinex","BTCUSD",1735307158036,[[96541.0,0.230165],[96535.0,0.0763],[96532.0,0.12379866],[96529.0,0.1],[96523.0,0.15]],[[96542.0,0.09465984],[96547.0,0.18381138],[96551.0,0.000171],[96552.0,0.0001712],[96557.0,0.27558882]]]
["bitfinex","BTCUSD",1735307179528,[[96547.0,0.239152],[96546.0,0.16138096],[96545.0,0.207157],[96543.0,0.02520782],[96541.0,0.207165]],[[96549.0,8.55e-05],[96551.0,0.000171],[96552.0,0.0001712],[96580.0,8.55e-05],[96584.0,0.207074]]]
["bitfinex","BTCUSD",1735307221892,[[96518.0,0.002171],[96511.0,0.000171],[96509.0,0.207233],[96505.0,0.207241],[96483.0,0.30729]],[[96520.0,0.10398632],[96521.0,5.821e-05],[96526.0,0.207198],[96530.0,0.12379866],[96531.0,0.21793987]]]
["bitfinex","BTCUSD",1735307283700,[[96642.0,0.036],[96641.0,0.206951],[96639.0,0.206954],[96638.0,0.206955],[96633.0,0.01069359]],[[96643.0,0.01475975],[96645.0,8.55e-05],[96655.0,0.0805],[96656.0,0.0494],[96671.0,0.413776]]]
["bitfinex","BTCUSD",1735307313944,[[96577.0,0.207087],[96572.0,0.207099],[96567.0,0.207109],[96555.0,0.15],[96551.0,0.207144]],[[96591.0,0.0797],[96592.0,0.0477],[96593.0,0.207054],[96598.0,0.207045],[98489.0,0.0001]]]
["bitfinex","BTCUSD",1735307339024,[[96545.0,0.000171],[96533.0,0.207181],[96528.0,0.207192],[96522.0,0.173],[96518.0,0.000171]],[[96546.0,0.001],[96555.0,0.207135],[96556.0,0.10398632],[96560.0,0.19689264],[96562.0,0.207122]]]
["bitfinex","BTCUSD",1735307357844,[[96545.0,0.210327],[96540.0,0.0010358],[96539.0,0.207169],[96524.0,0.207202],[96523.0,0.02105197]],[[96551.0,0.001],[96562.0,0.207121],[96566.0,0.207113],[96575.0,0.15],[96576.0,0.30709]]]
["bitfinex","BTCUSD",1735307389393,[[96603.0,0.207031],[96598.0,0.207043],[96592.0,0.207056],[96581.0,0.10398632],[96580.0,0.12379697]],[[96616.0,0.10398632],[96622.0,0.206992],[96627.0,0.075],[96629.0,0.01659713],[96631.0,0.206973]]]
["bitfinex","BTCUSD",1735307462928,[[96579.0,0.002171],[96574.0,0.207093],[96569.0,0.207103],[96560.0,0.12379697],[96552.0,0.2]],[[96591.0,0.0001534],[96592.0,0.207056],[96593.0,0.0801],[96595.0,0.207051],[96598.0,0.0486]]]
["bitfinex","BTCUSD",1735307481074,[[96557.0,0.000171],[96547.0,0.207152],[96542.0,0.207163],[96539.0,0.1235],[96520.0,0.12396797]],[[96558.0,0.004],[96565.0,0.207114],[96570.0,0.12379697],[96571.0,0.207102],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1735307516047,[[96528.0,0.95482129],[96521.0,0.0001712],[96518.0,0.000171],[96509.0,0.0769],[96507.0,0.02034822]],[[96530.0,0.20719],[96533.0,0.0823],[96534.0,0.20718],[96535.0,0.10622196],[96539.0,0.15]]]
["bitfinex","BTCUSD",1735307544278,[[96528.0,0.73882126],[96521.0,0.0001712],[96520.0,0.000171],[96518.0,0.000171],[96492.0,0.28517]],[[96529.0,0.46842109],[96530.0,0.09272797],[96531.0,0.207187],[96533.0,0.13896356],[96535.0,0.0494]]]
["bitfinex","BTCUSD",1735307609765,[[96528.0,0.59482124],[96521.0,0.0001712],[96520.0,0.000171],[96518.0,0.000171],[96505.0,0.0782]],[[96529.0,0.26193196],[96530.0,0.2072756],[96532.0,0.0459],[96533.0,0.10350022],[96534.0,0.207181]]]
["bitfinex","BTCUSD",1735307649700,[[96521.0,0.0001712],[96520.0,0.000171],[96511.0,0.000171],[96483.0,0.000171],[96477.0,0.207302]],[[96522.0,0.66119232],[96527.0,0.09299666],[96528.0,0.207194],[96529.0,0.214191],[96530.0,8.56e-05]]]
["bitfinex","BTCUSD",1735307682603,[[96524.0,0.0010359],[96522.0,0.0478],[96521.0,0.2848782],[96520.0,0.000171],[96517.0,0.207215]],[[96528.0,0.0010856],[96530.0,0.01078813],[96542.0,0.207164],[96543.0,0.207163],[96546.0,5.11e-05]]]
["bitfinex","BTCUSD",1735307749120,[[96527.0,0.1316712],[96521.0,0.0001712],[96520.0,0.000171],[96518.0,0.000171],[96512.0,0.00103598]],[[96528.0,8.56e-05],[96529.0,0.207193],[96530.0,8.56e-05],[96533.0,0.207183],[96534.0,0.01044984]]]
["bitfinex","BTCUSD",1735307794350,[[96543.0,0.13193568],[96541.0,0.207164],[96539.0,0.30010938],[96536.0,0.13941207],[96535.0,0.207177]],[[96556.0,5.111e-05],[96557.0,0.01049419],[96563.0,0.15],[96573.0,0.22776802],[96577.0,0.09317553]]]
["bitfinex","BTCUSD",1735307827164,[[96578.0,0.82567004],[96577.0,0.02047015],[96576.0,0.20709],[96574.0,0.1],[96572.0,0.29976811]],[[96589.0,8.55e-05],[96610.0,0.01057683],[96613.0,8.55e-05],[96615.0,8.55e-05],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1735307858914,[[96625.0,0.009],[96624.0,0.004],[96620.0,0.00103481],[96616.0,0.207003],[96612.0,0.000171]],[[96626.0,0.0020856],[96632.0,0.062],[96640.0,0.12379697],[96641.0,0.206951],[96646.0,0.206942]]]
["bitfinex","BTCUSD",1735307894030,[[96558.0,0.00032458],[96535.0,0.0485],[96530.0,0.000171],[96526.0,0.00103585],[96525.0,0.207198]],[[96559.0,0.46611332],[96561.0,0.207123],[96565.0,0.207115],[96566.0,0.1],[96568.0,0.22379697]]]
["bitfinex","BTCUSD",1735307972830,[[96474.0,0.56479532],[96473.0,0.01328105],[96472.0,8.56e-05],[96471.0,0.00079754],[96468.0,0.20732]],[[96475.0,0.0001712],[96476.0,0.0001712],[96477.0,0.0001712],[96494.0,0.13993279],[96502.0,0.01029571]]]
["bitfinex","BTCUSD",1735308003461,[[96475.0,0.002],[96473.0,8.56e-05],[96472.0,8.56e-05],[96471.0,0.00079754],[96469.0,0.00103648]],[[96488.0,0.10398632],[96489.0,0.01055335],[96490.0,0.12379697],[96493.0,0.20727],[96498.0,0.24328562]]]
["bitfinex","BTCUSD",1735308038917,[[96483.0,0.134],[96481.0,0.207293],[96479.0,0.207297],[96474.0,0.207307],[96471.0,0.00079754]],[[96484.0,0.0011712],[96500.0,0.12379697],[96509.0,0.15],[96510.0,0.12379697],[96512.0,0.21783286]]]
["bitfinex","BTCUSD",1735308100384,[[96438.0,0.00015349],[96433.0,0.0001712],[96431.0,0.0002],[96419.0,0.00137334],[96416.0,0.207434]],[[96439.0,0.10398632],[96440.0,0.207382],[96442.0,0.20738],[96447.0,0.21782306],[96449.0,0.24862666]]]
["bitfinex","BTCUSD",1735308131044,[[96438.0,0.00123909],[96433.0,0.0001712],[96431.0,0.0002],[96417.0,0.00137334],[96415.0,0.0757]],[[96439.0,0.25415752],[96440.0,0.207382],[96442.0,0.20738],[96445.0,0.09862666],[96447.0,0.21782306]]]
["bitfinex","BTCUSD",1735308168910,[[96438.0,0.29894464],[96429.0,0.12379697],[96428.0,0.1],[96427.0,0.207409],[96420.0,0.12379697]],[[96459.0,0.09318909],[96461.0,0.01065961],[96462.0,0.13980207],[96463.0,0.05],[96469.0,0.207321]]]
["bitfinex","BTCUSD",1735308210014,[[96402.0,0.08040865],[96393.0,0.05027334],[96385.0,0.00103738],[96384.0,0.207502],[96380.0,8.56e-05]],[[96403.0,0.46144832],[96405.0,0.207458],[96409.0,0.20745],[96412.0,0.12379697],[96419.0,0.207427]]]
["bitfinex","BTCUSD",1735308245100,[[96355.0,0.00137334],[96353.0,0.00066811],[96351.0,0.0002],[96342.0,0.1312856],[96339.0,0.00103784]],[[96358.0,0.10398632],[96359.0,0.15],[96360.0,0.207556],[96363.0,0.12379697],[96365.0,0.207546]]]
["bitfinex","BTCUSD",1735308288501,[[96359.0,8.56e-05],[96358.0,0.00137334],[96354.0,0.0492],[96353.0,0.07706811],[96343.0,0.00103784]],[[96360.0,0.25398632],[96362.0,0.15],[96363.0,0.207549],[96368.0,0.207538],[96369.0,0.01055424]]]
["bitfinex","BTCUSD",1735308303009,[[96368.0,0.04987334],[96359.0,0.0810856],[96353.0,0.00170589],[96349.0,0.207576],[96345.0,0.207587]],[[96369.0,0.01055424],[96372.0,0.15],[96378.0,0.30019927],[96382.0,0.207509],[96390.0,0.20749]]]
["bitfinex","BTCUSD",1735308342121,[[96243.0,0.006],[96239.0,0.00015336],[96235.0,0.207824],[96230.0,0.00103903],[96229.0,0.207836]],[[96248.0,0.10502582],[96250.0,0.0011714],[96259.0,0.207773],[96260.0,0.47554322],[96281.0,0.307726]]]
["bitfinex","BTCUSD",1735308384175,[[96379.0,0.47585942],[96378.0,0.0771],[96374.0,0.43588047],[96370.0,0.1966988],[96360.0,0.18629308]],[[96380.0,0.0001712],[96427.0,0.207411],[96440.0,0.18629308],[96441.0,0.02036233],[96452.0,0.1143623]]]
["bitfinex","BTCUSD",1735308405139,[[96374.0,0.1484374],[96373.0,0.0005122],[96370.0,0.0191591],[96368.0,0.10398632],[96367.0,0.006]],[[96396.0,0.00217968],[96412.0,0.207444],[96415.0,0.01061686],[96420.0,0.26339308],[96432.0,0.046]]]
["bitfinex","BTCUSD",1735308451783,[[96458.0,0.38387543],[96457.0,0.09],[96452.0,0.207357],[96449.0,0.33145908],[96448.0,0.0481822]],[[96459.0,0.0001712],[96461.0,0.0001712],[96475.0,0.0765],[96488.0,0.01043905],[96489.0,0.207478]]]
["bitfinex","BTCUSD",1735308498521,[[96441.0,0.09298931],[96439.0,0.13948397],[96437.0,0.18597863],[96420.0,0.12409608],[96416.0,0.09]],[[96453.0,0.01206659],[96456.0,0.4147],[96458.0,0.0808409],[96480.0,0.22409608],[96482.0,0.0001712]]]
["bitfinex","BTCUSD",1735308518682,[[96412.0,0.414886],[96411.0,0.00103709],[96408.0,0.207451],[96407.0,0.0005977],[96358.0,0.5496]],[[96418.0,0.0492],[96421.0,0.0784],[96430.0,0.01],[96432.0,0.0102086],[96434.0,0.0808409]]]
["bitfinex","BTCUSD",1735308564040,[[96342.0,0.00023845],[96332.0,0.207614],[96328.0,8.56e-05],[96327.0,0.207624],[96311.0,0.2079435]],[[96343.0,0.13958679],[96350.0,0.0808409],[96351.0,0.01017508],[96360.0,0.33165208],[96364.0,0.1]]]
["bitfinex","BTCUSD",1735308601779,[[96364.0,0.210546],[96362.0,0.207548],[96359.0,0.0191591],[96349.0,0.207577],[96344.0,0.02110499]],[[96365.0,0.00032489],[96373.0,0.01],[96389.0,0.0825],[96390.0,0.0808409],[96393.0,0.207485]]]
["bitfinex","BTCUSD",1735308621986,[[96329.0,0.0042384],[96321.0,0.207637],[96316.0,0.207649],[96311.0,0.00103818],[96310.0,0.207662]],[[96330.0,0.09097166],[96332.0,0.0808409],[96335.0,0.01025649],[96340.0,0.207598],[96344.0,0.1]]]
["bitfinex","BTCUSD",1735308663699,[[96335.0,0.207607],[96332.0,0.006],[96330.0,0.207619],[96329.0,8.56e-05],[96326.0,0.30021552]],[[96338.0,0.00593493],[96341.0,0.0808409],[96343.0,0.0001712],[96348.0,0.01063069],[96365.0,0.2077162]]]
["bitfinex","BTCUSD",1735308724801,[[96299.0,0.00259547],[96285.0,0.207715],[96284.0,0.207718],[96279.0,0.207728],[96273.0,0.0474]],[[96300.0,0.08770974],[96304.0,0.207676],[96305.0,0.01028179],[96309.0,0.207665],[96320.0,0.12439406]]]
["bitfinex","BTCUSD",1735308741906,[[96316.0,0.008],[96313.0,0.207654],[96309.0,0.207664],[96307.0,0.10398632],[96304.0,0.207674]],[[96318.0,0.001],[96334.0,0.207611],[96335.0,0.24310631],[96356.0,0.20555906],[96417.0,0.0001712]]]
["bitfinex","BTCUSD",1735308778990,[[96363.0,0.00103767],[96362.0,0.32453432],[96358.0,0.207557],[96356.0,0.21793813],[96308.0,0.3124862]],[[96364.0,0.00032481],[96372.0,0.0824],[96375.0,0.00437793],[96389.0,0.207492],[98358.0,2.8656]]]
["bitfinex","BTCUSD",1735308791928,[[96319.0,0.41879487],[96309.0,0.207664],[96306.0,0.0207814],[96303.0,0.041566],[96300.0,0.13505065]],[[96324.0,0.00688356],[96325.0,0.1282],[96326.0,0.0808409],[96339.0,0.01030315],[96342.0,0.415188]]]
["bitfinex","BTCUSD",1735308845797,[[96227.0,8.55e-05],[96222.0,8.55e-05],[96212.0,0.41633386],[96204.0,0.0672],[96123.0,0.05173812]],[[96246.0,0.48207915],[96250.0,0.1],[96252.0,0.415578],[96255.0,0.12439406],[96258.0,0.357774]]]
["bitfinex","BTCUSD",1735308906181,[[96208.0,0.0020856],[96200.0,0.05],[96195.0,0.207909],[96191.0,0.208118],[96185.0,0.207931]],[[96209.0,0.21240031],[96213.0,0.207872],[96217.0,0.09269976],[96218.0,0.21821385],[96220.0,0.26344371]]]
["bitfinex","BTCUSD",1735308917950,[[96200.0,0.36188632],[96198.0,0.207904],[96193.0,0.0686],[96192.0,0.30353907],[96191.0,0.0002]],[[96201.0,0.003],[96209.0,0.00015336],[96211.0,0.17373897],[96213.0,0.13904965],[96216.0,0.1843735]]]
["bitfinex","BTCUSD",1735308969176,[[96267.0,8.55e-05],[96252.0,0.207786],[96251.0,0.09295531],[96249.0,0.13943297],[96247.0,0.39417001]],[[96268.0,0.16777876],[96271.0,0.207746],[96274.0,0.0489],[96276.0,0.20806179],[96277.0,0.12439406]]]
["bitfinex","BTCUSD",1735308991398,[[96298.0,0.70035581],[96295.0,0.207695],[96292.0,0.207701],[96275.0,0.44764796],[96274.0,0.20774]],[[96299.0,7.1e-07],[96306.0,0.0001712],[96325.0,0.0769],[96333.0,0.00496],[96338.0,0.045971]]]
["bitfinex","BTCUSD",1735309044459,[[96311.0,0.000171],[96308.0,0.415332],[96303.0,0.207675],[96300.0,0.12439406],[96296.0,0.0932092]],[[96312.0,0.0757],[96313.0,0.0808409],[96317.0,0.00437793],[96319.0,0.04618639],[96326.0,0.01024884]]]
["bitfinex","BTCUSD",1735309098829,[[96340.0,0.16024725],[96339.0,0.2076],[96337.0,0.207602],[96333.0,4.212e-05],[96332.0,0.212744]],[[96341.0,0.001],[96349.0,0.081],[96353.0,8.55e-05],[96355.0,0.00032483],[96357.0,0.00437793]]]
["bitfinex","BTCUSD",1735309117340,[[96363.0,0.92090578],[96361.0,0.30338507],[96359.0,0.0191591],[96356.0,0.48626547],[96281.0,0.1]],[[96364.0,0.00828811],[96369.0,0.0002],[96373.0,0.000171],[96381.0,0.0809],[96387.0,0.00433793]]]
["bitfinex","BTCUSD",1735309176372,[[96361.0,0.002171],[96349.0,0.207576],[96344.0,0.207588],[96339.0,0.20777],[96330.0,0.12439406]],[[96362.0,0.23393793],[96364.0,0.207547],[96365.0,0.0487],[96368.0,0.0925068],[96369.0,0.2078205]]]
["bitfinex","BTCUSD",1735309235646,[[96408.0,0.32543732],[96407.0,0.13982528],[96404.0,0.18643371],[96402.0,0.64797013],[96276.0,0.4]],[[96412.0,8.55e-05],[96419.0,0.08],[96423.0,0.0468],[96426.0,0.0808409],[96429.0,0.01051141]]]
["bitfinex","BTCUSD",1735309272411,[[96368.0,0.00032542],[96347.0,0.207582],[96341.0,0.207594],[96339.0,0.000171],[96330.0,0.12439406]],[[96369.0,0.37045967],[96370.0,0.1],[96375.0,0.02087276],[96377.0,0.20752],[96378.0,0.12439406]]]
["bitfinex","BTCUSD",1735309329303,[[96349.0,5.18e-05],[96342.0,0.01017759],[96341.0,0.207593],[96337.0,0.207604],[96330.0,0.207617]],[[96350.0,0.11177311],[96357.0,0.207561],[96362.0,0.1],[96365.0,0.207546],[96368.0,0.15]]]
["bitfinex","BTCUSD",1735309343024,[[96349.0,5.18e-05],[96338.0,0.2076],[96335.0,0.207606],[96328.0,0.207623],[96326.0,0.01050897]],[[96350.0,0.08276267],[96359.0,0.307558],[96366.0,0.02120893],[96367.0,0.1216],[96391.0,0.18344867]]]
["bitfinex","BTCUSD",1735309390965,[[96386.0,0.43026763],[96383.0,0.207504],[96380.0,0.12439406],[96375.0,0.0809],[96371.0,0.03312641]],[[96390.0,8.56e-05],[96400.0,0.0808409],[96403.0,0.078],[96405.0,0.0478],[96409.0,0.0002856]]]
["bitfinex","BTCUSD",1735309451608,[[96408.0,0.02812102],[96387.0,0.207496],[96386.0,0.01],[96380.0,0.13932929],[96367.0,0.2791149]],[[96409.0,0.41463796],[96413.0,0.1],[96414.0,0.207439],[96415.0,0.414874],[96420.0,0.24878812]]]
["bitfinex","BTCUSD",1735309473260,[[96446.0,0.357369],[96440.0,0.207381],[96437.0,0.0191591],[96433.0,0.1]],[[96450.0,8.55e-05],[96454.0,8.55e-05],[96464.0,0.0808409],[96466.0,8.55e-05],[96492.0,0.1]]]
["bitfinex","BTCUSD",1735309519638,[[96448.0,0.005131],[96446.0,5.203e-05],[96429.0,0.000171],[96420.0,0.207425],[96410.0,0.207447]],[[96449.0,0.52665404],[96451.0,0.1],[96453.0,0.414712],[96458.0,0.207344],[96461.0,4.6e-05]]]
["bitfinex","BTCUSD",1735309591523,[[96448.0,0.005131],[96447.0,0.000171],[96446.0,5.203e-05],[96439.0,0.414768],[96431.0,0.207401]],[[96449.0,0.18766629],[96454.0,0.207353],[96459.0,0.207342],[96460.0,0.01030963],[96461.0,4.6e-05]]]
["bitfinex","BTCUSD",1735309612774,[[96448.0,0.214496],[96447.0,0.000171],[96446.0,5.203e-05],[96443.0,0.207374],[96441.0,0.01047229]],[[96449.0,0.07767997],[96460.0,0.0230856],[96461.0,4.6e-05],[96466.0,0.2074125],[96468.0,0.1232]]]
["bitfinex","BTCUSD",1735309650785,[[96477.0,0.207303],[96476.0,0.09292583],[96474.0,0.34649855],[96471.0,0.1856502],[96469.0,0.23259575]],[[96478.0,0.07614397],[96492.0,0.207271],[96496.0,0.10398632],[96497.0,0.207261],[96503.0,0.207249]]]
["bitfinex","BTCUSD",1735309671883,[[96476.0,0.00168503],[96472.0,0.207313],[96467.0,0.207322],[96456.0,0.207348],[96454.0,0.0106046]],[[96477.0,0.07614397],[96482.0,0.0756],[96490.0,0.0491],[96496.0,0.207262],[96499.0,0.1]]]
["bitfinex","BTCUSD",1735309713308,[[96429.0,0.00412635],[96418.0,0.207428],[96415.0,0.207435],[96410.0,0.01060158],[96409.0,0.207448]],[[96430.0,0.18013029],[96432.0,0.2074],[96437.0,0.20739],[96439.0,0.0472],[96450.0,0.12439406]]]
["bitfinex","BTCUSD",1735309769991,[[96407.0,0.333253],[96405.0,0.207458],[96390.0,0.12439406],[96388.0,0.207494],[96386.0,0.25143742]],[[96414.0,0.07614397],[96428.0,0.20741],[96429.0,0.09312075],[96432.0,0.34708213],[96434.0,0.18624151]]]
["bitfinex","BTCUSD",1735309802232,[[96407.0,0.012],[96405.0,0.0924118],[96402.0,0.13919055],[96400.0,0.1856502],[96397.0,0.23259575]],[[96408.0,0.92963358],[96413.0,0.21805205],[96417.0,0.02083283],[96418.0,0.20743],[96453.0,0.1]]]
["bitfinex","BTCUSD",1735309827824,[[96379.0,0.000171],[96375.0,0.01],[96360.0,0.00274936],[96353.0,0.207569],[96344.0,0.09295721]],[[96380.0,0.68734129],[96383.0,0.207507],[96385.0,0.09725064],[96387.0,0.1],[96388.0,0.207496]]]
["bitfinex","BTCUSD",1735309880469,[[96240.0,0.05],[96230.0,5.403e-05],[96224.0,0.00274936],[96210.0,0.207876],[96209.0,0.0485]],[[96256.0,0.42339461],[96259.0,0.207774],[96261.0,0.36115432],[96263.0,0.0755],[96268.0,0.207753]]]
["bitfinex","BTCUSD",1735309897407,[[96263.0,0.00274936],[96260.0,0.00051251],[96256.0,0.207779],[96250.0,0.20779],[96234.0,0.1]],[[96275.0,0.023],[96276.0,0.20613029],[96278.0,0.207733],[96286.0,0.15],[96290.0,0.28621458]]]
["bitfinex","BTCUSD",1735309921413,[[96245.0,0.00274936],[96244.0,0.207803],[96241.0,0.00151251],[96240.0,0.04513803],[96239.0,0.41563]],[[96246.0,0.0001714],[96267.0,0.15],[96271.0,0.207747],[96280.0,0.18621458],[96289.0,0.09139793]]]
["bitfinex","BTCUSD",1735309948692,[[96236.0,0.0010002],[96230.0,5.403e-05],[96222.0,7e-05],[96213.0,0.00274936],[96194.0,0.207911]],[[96237.0,0.21213029],[96238.0,0.15],[96239.0,0.207816],[96241.0,0.207811],[96242.0,0.1]]]
["bitfinex","BTCUSD",1735309986884,[[96236.0,2e-07],[96231.0,0.00294936],[96230.0,5.403e-05],[96222.0,7e-05],[96208.0,0.207882]],[[96237.0,0.27715752],[96239.0,0.207816],[96240.0,0.207815],[96241.0,0.0001714],[96246.0,0.18719537]]]
["bitfinex","BTCUSD",1735310018043,[[96065.0,0.21019],[96063.0,0.0826],[96059.0,0.0454],[96058.0,0.208206],[96049.0,0.1]],[[96069.0,0.00015295],[96079.0,0.07548088],[96096.0,0.208127],[96100.0,0.18702397],[96108.0,0.1471]]]
["bitfinex","BTCUSD",1735310045988,[[96017.0,0.0110857],[96000.0,0.02285227],[95996.0,0.20842127],[95989.0,0.308356],[95982.0,0.02451912]],[[96018.0,0.38255997],[96020.0,0.09130834],[96021.0,0.208288],[96022.0,0.208285],[96023.0,0.13696251]]]
["bitfinex","BTCUSD",1735310080994,[[96021.0,0.208286],[96016.0,0.1],[96003.0,0.208325],[96000.0,0.02285227],[95990.0,0.18702397]],[[96043.0,0.10723852],[96044.0,0.07548088],[96046.0,0.208234],[96050.0,0.18702397],[96051.0,0.208224]]]
["bitfinex","BTCUSD",1735310111594,[[96045.0,0.101],[96042.0,0.002],[96018.0,0.208294],[96016.0,0.358298],[96015.0,0.1]],[[96052.0,0.00130151],[96054.0,0.208216],[96061.0,0.00068436],[96066.0,0.0001714],[96071.0,0.1]]]
["bitfinex","BTCUSD",1735310139341,[[96029.0,0.1],[96028.0,0.20827],[96022.0,0.208284],[96019.0,0.20829],[96016.0,0.00051276]],[[96048.0,0.208229],[96049.0,0.15130171],[96051.0,0.208223],[96060.0,0.18796688],[96063.0,0.1]]]
["bitfinex","BTCUSD",1735310173388,[[95951.0,0.0022855],[95946.0,0.09915374],[95943.0,8.57e-05],[95937.0,8.808e-05],[95929.0,0.208487]],[[95952.0,0.11455379],[95955.0,0.208431],[95960.0,0.20972275],[95961.0,0.18796688],[95965.0,0.20841]]]
["bitfinex","BTCUSD",1735310202303,[[95910.0,0.09915374],[95895.0,0.20856],[95892.0,0.208565],[95885.0,0.01491754],[95884.0,0.1000855]],[[95920.0,0.18796688],[95926.0,0.00662616],[95930.0,0.208486],[95938.0,0.13763159],[95939.0,0.1234]]]
["bitfinex","BTCUSD",1735310221296,[[95894.0,0.09930723],[95887.0,0.0587],[95885.0,0.254181],[95879.0,0.208594],[95858.0,0.02073069]],[[95895.0,0.0001712],[95910.0,0.18796688],[95913.0,0.00130343],[95919.0,0.208509],[95923.0,0.0819]]]
["bitfinex","BTCUSD",1735310245940,[[95887.0,0.30773174],[95886.0,0.005],[95883.0,0.208585],[95878.0,0.308597],[95876.0,0.001]],[[95888.0,0.00015383],[95895.0,0.0001712],[95916.0,0.00130338],[95928.0,0.20849],[95936.0,0.1001712]]]
["bitfinex","BTCUSD",1735310282677,[[95881.0,0.1],[95880.0,0.1],[95874.0,0.30199145],[95872.0,0.14007967],[95869.0,0.3953889]],[[95906.0,0.15],[95907.0,0.10398632],[95915.0,0.15],[95927.0,0.00862653],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1735310321923,[[95820.0,0.00118729],[95790.0,0.0144051],[95784.0,0.1],[95783.0,0.0818],[95777.0,0.208816]],[[95821.0,0.33670832],[95824.0,0.208718],[95830.0,0.18860978],[95831.0,0.21780591],[95833.0,0.0001712]]]
["bitfinex","BTCUSD",1735310347752,[[95791.0,0.0123907],[95790.0,0.0144051],[95788.0,0.00040515],[95780.0,0.1],[95777.0,0.0802]],[[95792.0,0.00251212],[95798.0,0.208773],[95807.0,0.208753],[95808.0,0.15],[95810.0,0.18860978]]]
["bitfinex","BTCUSD",1735310372325,[[95699.0,0.05528459],[95683.0,0.418046],[95677.0,0.209034],[95672.0,0.0765],[95671.0,0.1002]],[[95700.0,0.12698632],[95703.0,0.20898],[95709.0,0.208967],[95720.0,0.18878118],[95725.0,0.1]]]
["bitfinex","BTCUSD",1735310421155,[[95551.0,0.0002856],[95527.0,0.00013574],[95514.0,0.4],[95511.0,0.0002],[95503.0,0.0144051]],[[95552.0,0.50961466],[95554.0,0.209307],[95555.0,0.21915497],[95561.0,0.49790178]]]
["bitfinex","BTCUSD",1735310441871,[[95509.0,0.209402],[95507.0,0.209408],[95503.0,0.09106181],[95501.0,0.1],[95497.0,0.4]],[[95526.0,0.10398632],[95527.0,0.209365],[95530.0,0.18860978],[95546.0,0.15],[95547.0,0.00999541]]]
["bitfinex","BTCUSD",1735310468414,[[95694.0,0.30398632],[95691.0,0.418009],[95681.0,0.209027],[95674.0,0.08301118],[95670.0,0.29243264]],[[95695.0,0.0031714],[95701.0,0.0001714],[95708.0,0.0001714],[95719.0,0.0001714],[95720.0,0.0001714]]]
["bitfinex","BTCUSD",1735310515298,[[95650.0,0.0348855],[95636.0,0.0787],[95635.0,0.209127],[95621.0,0.1],[95590.0,0.29167734]],[[95651.0,0.007],[95660.0,0.29167734],[95665.0,0.00146031],[95669.0,0.209055],[95675.0,0.00999378]]]
["bitfinex","BTCUSD",1735310533940,[[95551.0,0.00078859],[95535.0,0.0794],[95527.0,0.0496],[95519.0,0.09750828],[95511.0,0.4002]],[[95579.0,0.58225],[95585.0,0.209237],[95586.0,0.209237],[95588.0,0.29167734],[95598.0,0.23697895]]]
["bitfinex","BTCUSD",1735310563388,[[95500.0,0.1100857],[95498.0,0.00013914],[95474.0,0.209481],[95471.0,0.0752],[95469.0,0.000627]],[[95501.0,0.32640732],[95502.0,0.0001714],[95506.0,0.01010109],[95507.0,0.209409],[95508.0,0.1]]]
["bitfinex","BTCUSD",1735310581437,[[95492.0,0.08],[95487.0,0.0465],[95476.0,0.209474],[95472.0,8.56e-05],[95460.0,0.1]],[[95501.0,0.10398632],[95504.0,0.209417],[95510.0,0.29167734],[95515.0,0.1],[95517.0,0.1]]]
["bitfinex","BTCUSD",1735310635906,[[95437.0,0.046],[95431.0,0.0002],[95430.0,0.0762],[95428.0,0.419161],[95423.0,0.313786]],[[95456.0,0.20952],[95457.0,0.00130949],[95458.0,0.31350232],[95462.0,0.209508],[95467.0,0.209497]]]
["bitfinex","BTCUSD",1735310660625,[[95470.0,0.002],[95455.0,0.2556056],[95453.0,0.209526],[95448.0,0.209536],[95445.0,0.1]],[[95475.0,0.52294432],[95480.0,0.18998734],[95488.0,0.00015383],[95490.0,0.0009941],[95500.0,0.1]]]
["bitfinex","BTCUSD",1735310673834,[[95488.0,0.133],[95484.0,0.209457],[95479.0,0.209469],[95474.0,0.209479],[95469.0,0.1]],[[95501.0,0.31340832],[95508.0,0.04103521],[95509.0,0.000171],[95510.0,0.18998734],[95531.0,0.13758419]]]
["bitfinex","BTCUSD",1735310713028,[[95463.0,0.002],[95454.0,0.0812],[95451.0,0.0481],[95450.0,0.1],[95440.0,0.1]],[[95480.0,0.37997468],[95482.0,0.0916655],[95488.0,0.18361587],[95512.0,0.1],[95520.0,0.18998734]]]
["bitfinex","BTCUSD",1735310756762,[[95375.0,0.0827],[95374.0,0.0468],[95370.0,0.1],[95347.0,0.0214166]],[[95390.0,0.18998734],[95407.0,0.0013103],[95408.0,0.10398632],[95413.0,0.0001712],[95426.0,0.1]]]
["bitfinex","BTCUSD",1735310773299,[[95389.0,0.1],[95385.0,0.0484],[95382.0,0.0827],[95381.0,0.10398632],[95378.0,0.1]],[[95400.0,0.00032506],[95420.0,0.18998734],[95428.0,0.00131015],[95431.0,0.09112545],[95439.0,0.22781364]]]
["bitfinex","BTCUSD",1735310805711,[[95345.0,0.1],[95344.0,0.1213],[95337.0,0.10015343],[95306.0,0.09332365],[95303.0,0.23998548]],[[95370.0,0.29369782],[95379.0,0.00131054],[95380.0,0.10498632],[95406.0,0.15728386],[95409.0,0.03313959]]]
["bitfinex","BTCUSD",1735310820361,[[95431.0,0.10698632],[95430.0,0.0819],[95426.0,0.1488],[95419.0,0.1],[95400.0,0.3146636]],[[95446.0,0.00051298],[95450.0,0.000171],[95459.0,0.0001712],[95467.0,0.00130948],[95468.0,0.01067275]]]
["bitfinex","BTCUSD",1735310864735,[[95358.0,0.002],[95357.0,0.00023946],[95337.0,8.56e-05],[95328.0,0.0818],[95315.0,7e-05]],[[95359.0,0.10398632],[95360.0,0.00131111],[95361.0,0.04419216],[95362.0,0.1],[95365.0,0.04295853]]]
["bitfinex","BTCUSD",1735310903456,[[95340.0,0.0782],[95339.0,0.10398632],[95337.0,0.04723903],[95336.0,0.1],[95327.0,0.1]],[[95357.0,0.000171],[95365.0,0.09179024],[95367.0,0.13768537],[95370.0,0.37421837],[95372.0,0.22948531]]]
["bitfinex","BTCUSD",1735310919022,[[95415.0,0.10398632],[95414.0,0.1],[95410.0,0.1767],[95409.0,0.005],[95404.0,0.047]],[[95420.0,0.0011538],[95446.0,0.0001712],[95454.0,0.01033455],[95459.0,0.00148076],[95460.0,0.19063013]]]
["bitfinex","BTCUSD",1735310962335,[[95447.0,0.0457],[95446.0,8.54e-05],[95440.0,0.0785],[95429.0,0.1],[95423.0,0.1]],[[95448.0,0.001],[95460.0,0.29265032],[95469.0,0.0013094],[95475.0,0.0001708],[95483.0,0.0530081]]]
["bitfinex","BTCUSD",1735310999335,[[95303.0,0.09498871],[95302.0,0.0772],[95300.0,0.005],[95298.0,0.05390517],[95280.0,0.0501]],[[95309.0,0.10529796],[95310.0,0.04180455],[95313.0,0.30474763],[95323.0,0.12255337],[95401.0,0.1106]]]
["bitfinex","BTCUSD",1735311009023,[[95303.0,0.06043679],[95300.0,0.005],[95298.0,0.00400517],[95262.0,0.0772],[95261.0,0.0499856]],[[95304.0,0.26371618],[95305.0,0.1],[95309.0,0.0107488],[95313.0,0.29405002],[95329.0,0.01]]]
["bitfinex","BTCUSD",1735311051291,[[95330.0,0.10398632],[95329.0,0.1],[95326.0,0.1],[95323.0,0.00015343],[95308.0,0.01074242]],[[95340.0,0.002],[95353.0,0.0009994],[95356.0,0.01039501],[95367.0,0.00131086],[95368.0,0.02113668]]]
["bitfinex","BTCUSD",1735311065559,[[95339.0,0.10398632],[95338.0,0.1297],[95336.0,0.00015343],[95328.0,0.1],[95300.0,0.19083288]],[[95360.0,0.19083288],[95369.0,0.00270526],[95377.0,0.00131077],[95378.0,0.10398632],[95380.0,0.01064795]]]
["bitfinex","BTCUSD",1735311102395,[[95366.0,0.10398632],[95365.0,0.00104832],[95363.0,0.002],[95361.0,0.1],[95360.0,0.0493]],[[95379.0,0.0001708],[95390.0,0.0009885],[95397.0,0.00098333],[95398.0,0.01026316],[95400.0,0.19083288]]]
["bitfinex","BTCUSD",1735311143244,[[95428.0,0.0501],[95423.0,0.0001708],[95394.0,0.00104807],[95393.0,0.0781],[95377.0,0.0001708]],[[95429.0,0.20496965],[95435.0,0.1],[95440.0,0.30352231],[95475.0,0.05268901],[95494.0,0.07086824]]]
["bitfinex","BTCUSD",1735311158969,[[95441.0,0.10503386],[95440.0,0.0501],[95436.0,0.2313],[95432.0,0.1],[95420.0,0.02057815]],[[95466.0,0.0001712],[95470.0,0.19022862],[95483.0,0.13785611],[95507.0,0.0981],[95517.0,0.02102]]]
["bitfinex","BTCUSD",1735311194002,[[95576.0,0.30398632],[95569.0,0.5496],[95562.0,0.0476],[95561.0,0.15159384],[95515.0,1.5]],[[95590.0,8.55e-05],[95609.0,0.0002],[95629.0,0.00098333],[95630.0,0.19022862],[95633.0,0.01068104]]]
["bitfinex","BTCUSD",1735311207865,[[95600.0,0.005],[95598.0,0.0011706],[95581.0,0.00104598],[95580.0,0.031282],[95577.0,0.1]],[[95610.0,0.19012862],[95617.0,0.01050641],[95624.0,0.00015348],[95625.0,0.1],[95630.0,0.0776]]]
["bitfinex","BTCUSD",1735311242089,[[95489.0,0.1],[95482.0,0.0477]],[[95499.0,0.00051159],[95502.0,8.54e-05],[95524.0,0.09153368],[95526.0,0.13730052],[95528.0,0.19377204]]]
["bitfinex","BTCUSD",1735311292056,[[95559.0,0.11798632],[95549.0,0.00104639],[95547.0,0.1245],[95544.0,0.1],[95540.0,0.0155]],[[95560.0,0.00123889],[95590.0,0.18952288],[95595.0,8.55e-05],[95597.0,0.077],[95600.0,0.1]]]
["bitfinex","BTCUSD",1735311309961,[[95581.0,0.10398632],[95580.0,0.01654606],[95574.0,0.02142655],[95571.0,0.1798],[95569.0,0.049]],[[95595.0,0.00759731],[95598.0,8.54e-05],[95607.0,0.01063851],[95609.0,0.0002],[95610.0,0.12629052]]]
["bitfinex","BTCUSD",1735311342234,[[95714.0,0.00122427],[95700.0,0.01549],[95666.0,0.00104498],[95655.0,9.416e-05],[95641.0,0.1]],[[95715.0,0.23252495],[95719.0,0.0814],[95724.0,0.21016988],[95730.0,0.18925473],[95772.0,0.05274987]]]
["bitfinex","BTCUSD",1735311386193,[[95670.0,0.0578],[95665.0,0.0001],[95662.0,0.0793],[95650.0,0.18925473],[95643.0,0.1]],[[95676.0,0.09213606],[95678.0,0.13807585],[95681.0,0.18410113],[95683.0,0.23012641],[95710.0,0.18925473]]]
["bitfinex","BTCUSD",1735311393681,[[95671.0,0.0478],[95670.0,0.089371],[95661.0,0.0001708],[95648.0,0.0010452]],[[95676.0,8.55e-05],[95681.0,0.09205056],[95684.0,0.13807585],[95686.0,0.18410113],[95689.0,0.23021181]]]
["bitfinex","BTCUSD",1735311431003,[[95684.0,0.00051162],[95670.0,7.1e-05],[95667.0,0.0001708],[95654.0,0.0788706],[95647.0,0.00032382]],[[95685.0,0.2036625],[95699.0,0.001],[95700.0,0.29141601],[95707.0,0.1],[95714.0,0.0816]]]
["bitfinex","BTCUSD",1735311455565,[[95689.0,0.00015313],[95688.0,0.00032382],[95672.0,0.00104506],[95671.0,0.1275],[95670.0,7.1e-05]],[[95700.0,8.54e-05],[95715.0,0.18907648],[95720.0,0.02118017],[95723.0,0.09967618],[95757.0,0.09177892]]]
["bitfinex","BTCUSD",1735311492908,[[95631.0,0.08245345],[95625.0,0.04972382],[95603.0,0.00104601],[95596.0,0.1],[95595.0,0.1]],[[95632.0,0.004],[95637.0,0.01315027],[95650.0,0.18907648],[95660.0,0.09967618],[95669.0,0.0821]]]
["bitfinex","BTCUSD",1735311529923,[[95684.0,0.002171],[95674.0,0.1785],[95670.0,0.0457],[95662.0,0.1],[95647.0,0.1148547]],[[95708.0,0.0115479],[95709.0,0.001],[95710.0,8.55e-05],[95720.0,0.02121553],[95729.0,0.1]]]
["bitfinex","BTCUSD",1735311554960,[[95765.0,0.10398632],[95764.0,0.0813],[95757.0,0.1],[95750.0,0.18886482],[95647.0,0.4]],[[95789.0,0.00023862],[95790.0,8.53e-05],[95795.0,8.56e-05],[95803.0,0.01221047],[95805.0,8.56e-05]]]
["bitfinex","BTCUSD",1735311588785,[[95722.0,0.00104456],[95721.0,0.15088632],[95720.0,0.18886482],[95717.0,0.000171],[95714.0,0.1]],[[95755.0,0.01181283],[95767.0,0.0496],[95769.0,0.0805],[95770.0,0.21019877],[95773.0,0.1]]]
["bitfinex","BTCUSD",1735311623812,[[95731.0,0.00032424],[95722.0,0.000171],[95711.0,0.080271],[95702.0,0.00104459],[95696.0,0.1]],[[95749.0,0.006],[95750.0,0.18896994],[95758.0,0.10398632],[95759.0,0.0123613],[95761.0,0.02105901]]]
["bitfinex","BTCUSD",1735311639589,[[95732.0,0.0801],[95731.0,0.00032424],[95722.0,0.000171],[95719.0,0.00104458],[95707.0,0.1]],[[95767.0,0.10398632],[95768.0,0.04079753],[95770.0,0.18896994],[95775.0,0.1],[95780.0,0.09272146]]]
["bitfinex","BTCUSD",1735311687862,[[95471.0,0.00051159],[95444.0,0.00107],[95440.0,0.079],[95436.0,0.0491],[95431.0,0.0002]],[[95478.0,0.10398632],[95479.0,0.02654711],[95480.0,0.02115066],[95481.0,0.11103851],[95485.0,0.004]]]
["bitfinex","BTCUSD",1735311721647,[[95393.0,0.002],[95391.0,0.00038233],[95381.0,0.00104837],[95380.0,0.0465],[95375.0,8.57e-05]],[[95410.0,0.18896994],[95412.0,0.01123749],[95422.0,0.09996],[95445.0,0.1],[95463.0,0.1103]]]
["bitfinex","BTCUSD",1735311736888,[[95433.0,0.1288],[95419.0,0.00120056],[95406.0,0.09342974],[95405.0,0.1],[95401.0,0.28685949]],[[95456.0,0.10398632],[95458.0,0.01100231],[95470.0,0.39296475],[95477.0,0.0001716],[95485.0,0.1]]]
["bitfinex","BTCUSD",1735311781632,[[95476.0,0.18008632],[95468.0,0.00104715],[95467.0,0.1],[95466.0,0.0486],[95459.0,0.1]],[[95477.0,0.00068389],[95510.0,0.29300475],[95516.0,0.01113856],[95526.0,0.12096053],[95584.0,0.0525643]]]
["bitfinex","BTCUSD",1735311811888,[[95501.0,0.00032439],[95455.0,0.0752],[95452.0,0.0479],[95438.0,0.00104743],[95437.0,0.1]],[[95502.0,0.10398632],[95505.0,0.09996],[95506.0,0.1],[95507.0,0.02142687],[95512.0,0.0474]]]
["bitfinex","BTCUSD",1735311829053,[[95501.0,0.00796],[95465.0,0.00104737],[95464.0,0.0751],[95463.0,0.045],[95444.0,0.1]],[[95502.0,0.10398632],[95511.0,0.30359384],[95522.0,0.0801],[95529.0,0.02930048],[95532.0,0.09272146]]]
["bitfinex","BTCUSD",1735311854842,[[95430.0,0.0817],[95427.0,0.00015284],[95425.0,0.0474],[95406.0,0.00104779],[95405.0,0.1]],[[95450.0,0.39723573],[95454.0,0.02934204],[95455.0,0.000171],[95471.0,0.01078884],[95528.0,0.05295696]]]
["bitfinex","BTCUSD",1735311884914,[[95450.0,0.10398855],[95449.0,8.55e-05],[95435.0,0.10104748],[95431.0,0.041941],[95427.0,0.00015284]],[[95455.0,0.0001712],[95467.0,0.01076092],[95490.0,0.19012413],[95493.0,0.02123656],[95503.0,0.09996]]]
["bitfinex","BTCUSD",1735311932145,[[95381.0,0.1],[95379.0,0.10503451],[95376.0,0.0495],[95375.0,0.0030857],[95370.0,0.29012413]],[[95400.0,0.00015325],[95420.0,0.19012413],[95441.0,0.09996],[95447.0,0.0829],[95450.0,0.1]]]
["bitfinex","BTCUSD",1735311954519,[[95454.0,0.1050337],[95450.0,0.002],[95449.0,0.1],[95421.0,0.0938001],[95416.0,0.18760021]],[[95455.0,0.00032496],[95484.0,0.01077037],[95490.0,0.19012413],[95495.0,0.0214031],[95502.0,0.05]]]
["bitfinex","BTCUSD",1735311978684,[[95432.0,0.045],[95422.0,0.00104764],[95417.0,0.1697001],[95416.0,0.1],[95347.0,0.02382639]],[[95459.0,0.12299873],[95460.0,0.19012413],[95468.0,0.02092965],[95477.0,0.05774693],[95480.0,0.19012413]]]
["bitfinex","BTCUSD",1735312023110,[[95584.0,0.1],[95583.0,0.1],[95576.0,0.0483],[95575.0,0.1355751],[95562.0,0.5496]],[[95639.0,0.0815],[95647.0,0.08173746],[95650.0,0.29345921],[95659.0,0.0477],[95665.0,8.55e-05]]]
["bitfinex","BTCUSD",1735312050798,[[95699.0,0.00851105],[95681.0,0.00104477],[95665.0,0.1],[95660.0,0.0827],[95650.0,0.29345921]],[[95709.0,0.001],[95719.0,0.001],[95720.0,0.29345921],[95726.0,0.02049538],[95738.0,0.1]]]
["bitfinex","BTCUSD",1735312070289,[[95628.0,0.0001534],[95626.0,0.13824261],[95623.0,0.18432349],[95620.0,0.23040436],[95611.0,0.27648523]],[[95631.0,0.01265944],[95632.0,0.10525142],[95633.0,0.02134297],[95640.0,0.29345921],[95648.0,0.03987106]]]
["bitfinex","BTCUSD",1735312114349,[[95549.0,0.00015307],[95532.0,0.0100799],[95522.0,0.09297852],[95520.0,0.13824261],[95505.0,0.0758]],[[95550.0,0.12475522],[95555.0,0.1],[95559.0,0.003],[95560.0,0.29345921],[95564.0,0.09996]]]
["bitfinex","BTCUSD",1735312141448,[[95524.0,0.0021712],[95523.0,0.0802],[95517.0,0.046],[95490.0,0.00104686],[95489.0,0.1]],[[95538.0,0.10496578],[95542.0,0.01078564],[95550.0,0.29276368],[95558.0,0.1],[95563.0,0.09996]]]
["bitfinex","BTCUSD",1735312162447,[[95517.0,0.23703298],[95512.0,0.0001714],[95511.0,0.0003714],[95505.0,0.1],[95490.0,0.18984005]],[[95518.0,0.00012828],[95524.0,8.57e-05],[95550.0,0.18984005],[95556.0,0.00097946],[95560.0,0.13829515]]]
["bitfinex","BTCUSD",1735312177964,[[95576.0,0.1050323],[95574.0,0.1],[95572.0,0.0466],[95567.0,0.01456286],[95564.0,0.106]],[[95583.0,0.00015347],[95587.0,0.0050456],[95615.0,0.00097946],[95616.0,0.01338407],[95620.0,0.18992555]]]
["bitfinex","BTCUSD",1735312209738,[[95693.0,0.007],[95676.0,0.00121584],[95671.0,0.04849347],[95667.0,0.0816],[95663.0,0.05935236]],[[95712.0,0.05150653],[95714.0,0.04080087],[95729.0,8.55e-05],[95730.0,0.29122846],[95743.0,0.1]]]
["bitfinex","BTCUSD",1735312254138,[[95476.0,0.0001708],[95464.0,0.0820708],[95461.0,0.0451],[95460.0,0.0001708],[95438.0,0.00104761]],[[95477.0,0.10774586],[95481.0,0.02099882],[95486.0,0.29226388],[95500.0,0.1],[95593.0,0.03833308]]]
["bitfinex","BTCUSD",1735312277359,[[95417.0,0.07919908],[95413.0,0.0491],[95399.0,0.0001708],[95391.0,0.0002],[95387.0,0.00104802]],[[95439.0,0.1307972],[95440.0,0.19032981],[95451.0,0.1],[95454.0,0.1],[95466.0,0.077]]]
["bitfinex","BTCUSD",1735312304790,[[95434.0,0.0814],[95433.0,0.20398632],[95423.0,0.0496],[95422.0,0.1],[95417.0,8.57e-05]],[[95470.0,0.08052688],[95480.0,0.38568473],[95483.0,0.1375873],[95487.0,0.22931218],[95503.0,0.1]]]
["bitfinex","BTCUSD",1735312321659,[[95391.0,0.00011363],[95389.0,0.0812],[95383.0,0.0469],[95380.0,0.000171],[95354.0,0.00104834]],[[95392.0,0.001],[95405.0,0.02125255],[95410.0,0.29335864],[95421.0,0.1],[95423.0,0.09172487]]]
["bitfinex","BTCUSD",1735312366301,[[95430.0,8.55e-05],[95407.0,0.0762],[95395.0,0.00104806],[95392.0,0.0462],[95388.0,0.1]],[[95442.0,0.11756585],[95443.0,0.02141039],[95445.0,0.01039863],[95450.0,0.29309416],[95457.0,0.2]]]
["bitfinex","BTCUSD",1735312395719,[[95349.0,0.32868632],[95346.0,0.1],[95345.0,0.013],[95342.0,0.00023885],[95340.0,0.19046936]],[[95350.0,0.02927537],[95353.0,0.0001712],[95406.0,0.001049],[95407.0,0.02056271],[95410.0,0.19046936]]]
["bitfinex","BTCUSD",1735312429738,[[95391.0,0.00059784],[95353.0,0.00113397],[95351.0,0.01954671],[95349.0,0.048],[95334.0,0.6496]],[[95404.0,0.10503532],[95405.0,0.0755],[95410.0,0.29293619],[95418.0,0.02114585],[95486.0,0.09391324]]]
["bitfinex","BTCUSD",1735312457894,[[95394.0,0.10503442],[95393.0,0.01045842],[95391.0,0.00259784],[95384.0,0.1],[95383.0,0.1]],[[95425.0,0.001049],[95426.0,0.0971317],[95433.0,0.000171],[95438.0,0.000171],[95453.0,0.1]]]
["bitfinex","BTCUSD",1735312489238,[[95359.0,0.00504845],[95356.0,0.09371619],[95353.0,0.14965989],[95351.0,0.18743239],[95349.0,0.28019048]],[[95369.0,0.00108049],[95393.0,0.01642148]]]
["bitfinex","BTCUSD",1735312493013,[[95359.0,0.009],[95353.0,8.56e-05],[95347.0,0.00104857],[95345.0,0.09371619],[95343.0,0.14057429]],[[95369.0,0.00108049],[95380.0,0.001049],[95381.0,0.01599531],[95390.0,0.19019295],[95396.0,0.0833]]]
["bitfinex","BTCUSD",1735312550082,[[95297.0,0.003],[95287.0,8.56e-05],[95278.0,0.00016467],[95275.0,0.00104948],[95274.0,0.09382511]],[[95298.0,0.0754],[95305.0,0.0481],[95307.0,0.1],[95310.0,0.19019295],[95320.0,0.00032504]]]
["bitfinex","BTCUSD",1735312554138,[[95288.0,0.01196133],[95285.0,0.0050856],[95280.0,8.56e-05],[95274.0,0.10823966],[95272.0,0.14070997]],[[95314.0,0.00104901],[95315.0,0.20398632],[95320.0,0.19051799],[95324.0,0.078],[95338.0,0.1]]]
["bitfinex","BTCUSD",1735312595830,[[95205.0,0.00017318],[95201.0,0.00052653],[95198.0,0.0776],[95197.0,0.0496],[95190.0,0.22128687]],[[95224.0,0.00131281],[95225.0,0.10398632],[95228.0,0.03054578],[95229.0,0.077],[95234.0,0.00015363]]]
["bitfinex","BTCUSD",1735312634604,[[95045.0,0.02090743],[95035.0,0.1],[95031.0,0.03736565],[95024.0,0.0458],[95020.0,0.19165157]],[[95068.0,0.00131492],[95069.0,0.0781],[95070.0,0.00051149],[95078.0,0.1],[95080.0,0.19165157]]]
["bitfinex","BTCUSD",1735312666178,[[94955.0,0.0144716],[94950.0,0.0005],[94943.0,0.0766857],[94939.0,0.00061665],[94932.0,0.01590327]],[[94978.0,0.24807769],[94985.0,0.01563777],[94990.0,0.19165157],[94995.0,0.1],[95000.0,0.19165157]]]
["bitfinex","BTCUSD",1735312685603,[[95042.0,0.0283195],[95041.0,0.10398632],[95040.0,0.19165157],[95034.0,0.05790863],[95032.0,0.16670291]],[[95055.0,0.00332549],[95078.0,0.04209137],[95086.0,0.00148638],[95108.0,0.1],[95159.0,0.111]]]
["bitfinex","BTCUSD",1735312723694,[[94955.0,0.0144716],[94950.0,0.0005],[94949.0,0.0481],[94943.0,8.57e-05],[94936.0,0.1028976]],[[94956.0,0.03009137],[94959.0,0.10530274],[94963.0,0.00351244],[94967.0,0.004],[94971.0,0.0122885]]]
["bitfinex","BTCUSD",1735312727100,[[94950.0,0.0005],[94943.0,8.57e-05],[94936.0,0.0248976],[94914.0,0.0481],[94911.0,0.0002]],[[94952.0,0.23407769],[94955.0,0.01612826],[94956.0,0.03018834],[94959.0,0.1],[94961.0,0.19165157]]]
["bitfinex","BTCUSD",1735312773473,[[94708.0,0.075],[94700.0,0.34663994],[94694.0,0.000105],[94686.0,0.1000858],[94663.0,0.09400708]],[[94732.0,0.20520094],[94762.0,0.1],[94764.0,0.1],[94770.0,0.29783994],[94781.0,0.03420149]]]
["bitfinex","BTCUSD",1735312785316,[[94723.0,0.04869656],[94722.0,0.0832],[94721.0,0.00105554],[94720.0,0.29783994],[94708.0,0.000105]],[[94724.0,0.008],[94742.0,0.10398632],[94746.0,0.00104287],[94747.0,0.099895],[94779.0,0.1]]]
["bitfinex","BTCUSD",1735312815123,[[94763.0,0.10504129],[94762.0,0.0758],[94761.0,0.04520813],[94760.0,0.29783994],[94759.0,0.0491]],[[94770.0,0.0151716],[94799.0,0.00104287],[94800.0,0.099895],[94802.0,0.0001714],[94803.0,0.02098811]]]
["bitfinex","BTCUSD",1735312857939,[[94764.0,0.00105493],[94760.0,0.31403257],[94758.0,0.1302],[94757.0,0.1],[94751.0,0.1]],[[94801.0,0.10398632],[94802.0,0.0001714],[94819.0,0.000171],[94822.0,0.1],[94824.0,0.09134465]]]
["bitfinex","BTCUSD",1735312889247,[[94820.0,0.1],[94819.0,0.1],[94816.0,0.10398632],[94813.0,0.00105437],[94801.0,0.02100114]],[[94821.0,0.0001714],[94850.0,0.000171],[94865.0,0.000171],[94871.0,0.0001712],[94890.0,0.29783994]]]
["bitfinex","BTCUSD",1735312903998,[[94837.0,0.00105425],[94836.0,0.002],[94829.0,0.03182641],[94823.0,0.01322345],[94818.0,0.1]],[[94845.0,0.006],[94846.0,0.000171],[94849.0,0.0002],[94850.0,0.000171],[94864.0,0.000171]]]
["bitfinex","BTCUSD",1735312947553,[[94887.0,0.10503992],[94886.0,0.020504],[94880.0,0.1],[94876.0,0.0782],[94873.0,0.1]],[[94907.0,0.00748056],[94929.0,0.0002],[94939.0,0.00090823],[94940.0,0.000171],[94942.0,0.02143188]]]
["bitfinex","BTCUSD",1735312951822,[[94887.0,0.006],[94876.0,0.002],[94850.0,0.18789703],[94849.0,0.0463],[94847.0,0.23487129]],[[94902.0,0.11524091],[94905.0,0.08],[94906.0,0.0001708],[94907.0,0.00748056],[94910.0,0.29783994]]]
["bitfinex","BTCUSD",1735312992158,[[94893.0,0.10503981],[94892.0,0.04855517],[94891.0,0.1328],[94890.0,0.1],[94886.0,0.02129481]],[[94924.0,0.002],[94939.0,0.10398632],[94950.0,0.29783994],[94951.0,0.1],[94952.0,0.0001712]]]
["bitfinex","BTCUSD",1735313031305,[[94875.0,0.00059746],[94853.0,0.0811],[94845.0,0.0478853],[94832.0,0.01213708]],[[94889.0,0.10398632],[94890.0,0.32108958],[94893.0,0.02156911],[94895.0,0.1],[94897.0,0.0799]]]
["bitfinex","BTCUSD",1735313047497,[[94875.0,0.00159746],[94857.0,0.00283615],[94855.0,0.0885535],[94845.0,8.53e-05],[94842.0,0.00105431]],[[94881.0,0.10398632],[94883.0,0.01186781],[94900.0,0.29783994],[94903.0,0.0114465],[94904.0,0.1]]]
["bitfinex","BTCUSD",1735313085828,[[94845.0,0.0090853],[94844.0,0.0823],[94840.0,0.0495],[94838.0,0.0885535],[94814.0,0.335559]],[[94858.0,0.10398632],[94859.0,0.001],[94867.0,0.002],[94868.0,0.01039863],[94870.0,0.29783994]]]
["bitfinex","BTCUSD",1735313127692,[[94873.0,0.0885535],[94865.0,0.00885535],[94855.0,0.0953097],[94852.0,0.1412613],[94850.0,0.1884472]],[[94885.0,0.00132457],[94900.0,0.19266784],[94914.0,0.1],[94916.0,0.0114465],[94924.0,0.0752]]]
["bitfinex","BTCUSD",1735313143218,[[94853.0,0.0885535],[94839.0,0.047],[94834.0,0.0779],[94833.0,0.006],[94824.0,0.000171]],[[94868.0,0.10398632],[94880.0,0.29620519],[94885.0,0.01141781],[94887.0,0.02133518],[94890.0,0.1]]]
["bitfinex","BTCUSD",1735313179642,[[94852.0,0.0885535],[94836.0,0.0826],[94835.0,0.0487],[94824.0,0.1],[94818.0,0.1]],[[94853.0,0.00032431],[94870.0,0.29620519],[94884.0,0.042216],[94891.0,0.1],[94900.0,0.0114465]]]
["bitfinex","BTCUSD",1735313192807,[[94823.0,0.23362479],[94808.0,0.28034975],[94796.0,0.04173212],[94794.0,0.41403943],[94781.0,0.48294625]],[[94846.0,0.10105401],[94847.0,0.05826788],[94850.0,0.29620519],[94858.0,0.10398632],[94877.0,0.1]]]
["bitfinex","BTCUSD",1735313238474,[[94810.0,0.11104093],[94809.0,0.0799],[94799.0,0.1474],[94794.0,0.00023898],[94793.0,0.05463287]],[[94830.0,0.001],[94832.0,0.000171],[94838.0,0.01113849],[94840.0,0.34157232],[94869.0,0.100171]]]
["bitfinex","BTCUSD",1735313249546,[[94868.0,0.15463287],[94867.0,0.10398632],[94860.0,0.0803],[94853.0,0.0465]],[[94869.0,0.001171],[94920.0,0.29620519]]]
["bitfinex","BTCUSD",1735313288381,[[94851.0,0.003],[94845.0,0.09435223],[94843.0,0.14152835],[94840.0,0.18870446],[94837.0,0.0768]],[[94855.0,0.04536713],[94861.0,0.19230857],[94865.0,0.10398632],[94866.0,0.02376757],[94870.0,0.02135919]]]
["bitfinex","BTCUSD",1735313317186,[[94830.0,0.00123898],[94795.0,8.55e-05],[94792.0,0.0001708],[94791.0,8.55e-05],[94783.0,0.00105488]],[[94831.0,0.16771581],[94837.0,0.02127018],[94847.0,0.1],[94850.0,0.1],[94851.0,0.1259]]]
["bitfinex","BTCUSD",1735313369243,[[94795.0,8.55e-05],[94794.0,8.55e-05],[94791.0,8.55e-05],[94755.0,0.00105522],[94754.0,0.0773]],[[94796.0,0.18268581],[94801.0,0.02101041],[94805.0,0.38502688]]]
["bitfinex","BTCUSD",1735313390388,[[94764.0,0.00159702],[94751.0,0.0002],[94750.0,0.0466],[94743.0,0.0791],[94734.0,0.00105534]],[[94765.0,0.0549313],[94780.0,0.10398632],[94781.0,0.19251344],[94784.0,0.02873212],[94845.0,0.09288891]]]
["bitfinex","BTCUSD",1735313425278,[[94795.0,0.00023899],[94751.0,0.00105515],[94749.0,0.0753],[94745.0,0.0105923],[94743.0,0.19461156]],[[94796.0,0.1503171],[94805.0,0.29698827],[94808.0,0.1],[94810.0,0.06612207],[94815.0,0.1]]]
["bitfinex","BTCUSD",1735313440858,[[94796.0,8.54e-05],[94795.0,0.00023899],[94762.0,0.0452]],[[94797.0,0.04633078],[94810.0,0.19266675],[94816.0,0.0001708]]]
["bitfinex","BTCUSD",1735313484223,[[94767.0,0.001],[94752.0,0.007],[94745.0,0.00051244],[94732.0,0.00105534],[94721.0,0.01065228]],[[94768.0,0.0020786],[94769.0,0.10398632],[94780.0,0.29725451],[94785.0,0.1],[94790.0,0.1]]]
["bitfinex","BTCUSD",1735313519470,[[94781.0,0.00015365],[94765.0,0.0821],[94761.0,0.00105504],[94760.0,0.0455],[94753.0,0.09467672]],[[94782.0,0.007],[94786.0,0.0020786],[94793.0,0.02078189],[94795.0,0.000171],[94800.0,0.29736882]]]
["bitfinex","BTCUSD",1735313536767,[[94702.0,0.00059794],[94673.0,8.55e-05],[94672.0,7e-05],[94671.0,0.0002],[94667.0,0.0144716]],[[94703.0,0.20167141],[94706.0,0.1496],[94711.0,0.1],[94712.0,0.19314907],[94717.0,0.02083465]]]
["bitfinex","BTCUSD",1735313583499,[[94478.0,0.39072624],[94472.0,8.56e-05],[94471.0,0.0827],[94457.0,0.0493],[94450.0,0.01]],[[94479.0,0.0019736],[94482.0,0.10504272],[94488.0,0.001],[94490.0,0.19314907],[94500.0,0.02069086]]]
["bitfinex","BTCUSD",1735313613731,[[94468.0,0.0015],[94444.0,0.03],[94431.0,0.0002],[94430.0,0.0789],[94417.0,0.00105896]],[[94469.0,0.36349672],[94479.0,0.0001712],[94480.0,0.38629814],[94499.0,0.1472],[94507.0,0.02524827]]]
["bitfinex","BTCUSD",1735313631291,[[94378.0,0.01971731],[94373.0,8.57e-05],[94367.0,0.0771],[94366.0,0.39302],[94360.0,0.12959746]],[[94379.0,0.002],[94381.0,0.0001527],[94410.0,0.02090286],[94420.0,0.1],[94421.0,0.1]]]
["bitfinex","BTCUSD",1735313663040,[[94373.0,0.00050992],[94351.0,0.0002],[94350.0,0.25],[94348.0,0.00693622],[94341.0,0.1]],[[94374.0,0.0030564],[94375.0,0.003],[94383.0,0.0318986],[94385.0,0.0001714],[94388.0,0.042437]]]
["bitfinex","BTCUSD",1735313676092,[[94367.0,0.0814],[94366.0,0.33336132],[94354.0,0.1],[94320.0,0.61244816],[94197.0,0.00011744]],[[94373.0,0.01958508],[94374.0,0.00151276],[94379.0,0.0010564],[94380.0,0.19433808],[94385.0,0.0001714]]]
["bitfinex","BTCUSD",1735313723254,[[94366.0,0.2296],[94360.0,0.10504597],[94359.0,0.1],[94334.0,0.1],[94289.0,0.5496]],[[94374.0,0.0001714],[94380.0,0.19476875],[94399.0,0.0010564],[94400.0,0.19494015]]]
["bitfinex","BTCUSD",1735313746189,[[94311.0,0.0010854],[94295.0,0.0806854],[94293.0,0.1000855],[94289.0,0.0477],[94269.0,0.1]],[[94316.0,0.10504272],[94317.0,0.02106817],[94318.0,0.007],[94321.0,0.02114431],[94332.0,0.1]]]
["bitfinex","BTCUSD",1735313773636,[[94293.0,4.55e-05],[94292.0,0.0809],[94288.0,0.01009],[94280.0,0.0021],[94278.0,0.1]],[[94294.0,0.003],[94297.0,0.10504272],[94298.0,0.02185698],[94303.0,0.000171],[94324.0,0.1]]]
["bitfinex","BTCUSD",1735313818896,[[94259.0,0.1211],[94253.0,0.1],[94239.0,0.1],[94237.0,0.02153394],[94210.0,0.19504021]],[[94271.0,0.19499816],[94292.0,0.039101],[94299.0,0.05801109],[94315.0,0.1],[94317.0,0.1]]]
["bitfinex","BTCUSD",1735313840583,[[94260.0,0.0454],[94259.0,8.551e-05],[94250.0,0.0757],[94242.0,0.1],[94237.0,0.00106087]],[[94273.0,0.10504272],[94274.0,0.005171],[94280.0,0.30078773],[94294.0,0.000171],[94300.0,0.22470447]]]
["bitfinex","BTCUSD",1735313866827,[[94292.0,0.42748592],[94289.0,0.07070967],[94281.0,0.007],[94276.0,0.04320718],[94274.0,8.55e-05]],[[94293.0,0.00015377],[94294.0,0.000171],[94300.0,0.20367254],[94330.0,0.3002345],[94342.0,0.001]]]
["bitfinex","BTCUSD",1735313900604,[[94326.0,0.09989836],[94322.0,0.001],[94295.0,0.0010601],[94293.0,0.1491],[94291.0,0.1]],[[94332.0,0.1947888],[94338.0,0.0010564],[94340.0,0.14695566],[94346.0,0.02157005],[94355.0,0.0489]]]
["bitfinex","BTCUSD",1735313933423,[[94332.0,0.3417624],[94330.0,0.109],[94325.0,0.1],[94319.0,0.0001708],[94304.0,0.0942704]],[[94333.0,0.001],[94350.0,0.1947888],[94356.0,8.54e-05],[94359.0,0.02095455],[94369.0,0.0010564]]]
["bitfinex","BTCUSD",1735313962726,[[94264.0,0.003],[94259.0,0.00023927],[94257.0,0.0001708],[94246.0,0.09989836],[94237.0,0.0001708]],[[94267.0,0.10398632],[94268.0,0.0010564],[94270.0,0.01263668],[94277.0,0.02132409],[94280.0,0.3895776]]]
["bitfinex","BTCUSD",1735313993991,[[94230.0,0.45819431],[94227.0,0.1],[94224.0,0.0101708],[94207.0,0.09454564],[94200.0,0.3683641]],[[94231.0,0.000171],[94233.0,0.00015352],[94250.0,0.1947888],[94262.0,0.08177664],[94316.0,0.3101049]]]
["bitfinex","BTCUSD",1735314026986,[[94224.0,8.54e-05],[94203.0,0.02912393],[94200.0,0.13251212],[94179.0,0.0476708],[94171.0,0.1]],[[94225.0,0.12513025],[94229.0,0.1803],[94230.0,0.0502],[94231.0,0.054171],[94238.0,0.07087607]]]
["bitfinex","BTCUSD",1735314049370,[[94160.0,0.31460246],[94141.0,0.02912393],[94127.0,0.0818],[94122.0,0.0483],[94115.0,4.049e-05]],[[94171.0,0.1],[94172.0,0.10921478],[94178.0,0.07087607],[94179.0,0.39083924],[94186.0,0.0797]]]
["bitfinex","BTCUSD",1735314067640,[[94139.0,0.02908393],[94134.0,8.55e-05],[94132.0,0.077],[94130.0,0.0482],[94111.0,0.00126224]],[[94144.0,0.02173131],[94145.0,0.19541962],[94158.0,0.07126138],[94159.0,0.10598632],[94160.0,0.001]]]
["bitfinex","BTCUSD",1735314094752,[[94299.0,0.10398632],[94288.0,0.03828863],[94282.0,0.0789],[94278.0,0.11],[94276.0,0.1]],[[94305.0,0.000171],[94310.0,0.26598467],[94320.0,0.1952725],[94329.0,0.0002],[94335.0,0.02762179]]]
["bitfinex","BTCUSD",1735314143583,[[94231.0,0.10414018],[94219.0,0.0010611],[94214.0,0.02129885],[94213.0,0.1],[94209.0,0.1756]],[[94240.0,0.30425392],[94253.0,0.0215246],[94271.0,0.1000854],[94276.0,0.1473],[94287.0,0.0789]]]
["bitfinex","BTCUSD",1735314167152,[[94157.0,0.10504819],[94152.0,0.003],[94151.0,0.0002],[94149.0,0.1],[94146.0,0.0831]],[[94158.0,0.00015335],[94184.0,0.07184414],[94190.0,0.30025392],[94207.0,0.1],[94210.0,0.1]]]
["bitfinex","BTCUSD",1735314203455,[[94241.0,0.33638495],[94239.0,0.02170214],[94233.0,0.005],[94223.0,0.0857839],[94200.0,0.39527898]],[[94242.0,0.0711061],[94280.0,0.30025392],[94282.0,0.0829],[94284.0,0.0476],[94285.0,0.000171]]]
["bitfinex","BTCUSD",1735314237392,[[94244.0,0.10398632],[94234.0,0.1],[94232.0,0.1],[94226.0,0.0010611],[94225.0,0.0117186]],[[94246.0,0.09178116],[94248.0,0.13814716],[94251.0,0.18419622],[94254.0,0.23024528],[94270.0,0.0768708]]]
["bitfinex","BTCUSD",1735314260337,[[94250.0,2.31817565],[94245.0,0.0488],[94239.0,0.1],[94234.0,0.1],[94232.0,0.0098648]],[[94251.0,0.02164032],[94260.0,0.19508919],[94265.0,0.27589877],[94270.0,0.0457708],[94271.0,8.54e-05]]]
["bitfinex","BTCUSD",1735314292540,[[94284.0,0.0001708],[94272.0,0.055591],[94270.0,0.2819],[94239.0,0.2],[94179.0,0.09504989]],[[94291.0,0.02171535],[94300.0,0.9448021],[94316.0,0.09172203],[94317.0,0.0753],[94320.0,0.33324184]]]
["bitfinex","BTCUSD",1735314309871,[[94324.0,0.1061708],[94321.0,0.1],[94310.0,0.0099796],[94293.0,0.1],[94292.0,0.01059292]],[[94329.0,0.0783854],[94340.0,0.19517449],[94342.0,0.0214942],[94343.0,0.0497],[94360.0,0.19508919]]]
["bitfinex","BTCUSD",1735314361983,[[94433.0,0.00068206],[94427.0,0.1],[94416.0,0.1],[94415.0,0.0098175],[94396.0,0.1]],[[94434.0,0.02159677],[94443.0,0.05407714],[94445.0,0.29958298],[94448.0,0.083],[94495.0,0.1333]]]
["bitfinex","BTCUSD",1735314391459,[[94282.0,0.0098582],[94276.0,0.1],[94265.0,0.1],[94257.0,0.0752],[94244.0,0.1]],[[94300.0,0.10398632],[94301.0,0.29983548],[94306.0,0.0473],[94307.0,0.0807],[94310.0,0.03361884]]]
["bitfinex","BTCUSD",1735314409622,[[94285.0,0.0091708],[94271.0,0.1002],[94269.0,0.0001706],[94267.0,0.109824],[94239.0,0.1]],[[94286.0,0.001],[94292.0,0.02128952],[94295.0,0.38981852],[94320.0,0.19490926],[94324.0,0.1593]]]
["bitfinex","BTCUSD",1735314469725,[[94327.0,0.1],[94320.0,0.1],[94316.0,0.10398632],[94260.0,0.19481314],[94192.0,0.37301789]],[[94337.0,0.19505222],[94360.0,0.19481314],[94383.0,8.54e-05],[94385.0,0.1],[94640.0,1.1549]]]
["bitfinex","BTCUSD",1735314470603,[[94320.0,0.2],[94309.0,0.0098192],[94291.0,0.00106024],[94289.0,0.2],[94242.0,0.64421926]],[[94328.0,0.02172484],[94337.0,0.19505222],[94340.0,0.042459],[94360.0,0.19481314],[94395.0,0.1]]]
["bitfinex","BTCUSD",1735314519031,[[94296.0,0.0001708],[94281.0,0.0901165],[94279.0,0.1],[94257.0,0.09461926],[94256.0,0.0792]],[[94306.0,0.19481314],[94314.0,0.0098835],[94318.0,0.10398632],[94320.0,0.19481314],[94326.0,0.06753914]]]
["bitfinex","BTCUSD",1735314553977,[[94248.0,0.0901165],[94245.0,0.1],[94239.0,0.0019801],[94217.0,0.1785],[94213.0,0.1]],[[94259.0,0.03781895],[94260.0,0.3229469],[94272.0,0.0001708],[94281.0,0.0098835],[94282.0,0.0454]]]
["bitfinex","BTCUSD",1735314570095,[[94299.0,0.20398632],[94296.0,0.00106033],[94294.0,0.0824],[94289.0,0.0475],[94281.0,0.14162505]],[[94300.0,0.31184117],[94330.0,0.0060708],[94332.0,0.02173009],[94333.0,0.0001706],[94340.0,0.30109008]]]
["bitfinex","BTCUSD",1735314610316,[[94295.0,8.54e-05],[94281.0,0.00106054],[94280.0,0.09506534],[94278.0,0.14259802],[94276.0,0.19013069]],[[94309.0,0.0822],[94310.0,0.19471489],[94312.0,0.002],[94319.0,0.0461],[94320.0,0.19471489]]]
["bitfinex","BTCUSD",1735314648250,[[94244.0,0.10398632],[94240.0,0.00051162],[94229.0,8.54e-05],[94224.0,0.00114638],[94221.0,0.1000854]],[[94248.0,0.002],[94257.0,0.00096017],[94258.0,0.02084058],[94260.0,0.19471489],[94328.0,0.09359682]]]
["bitfinex","BTCUSD",1735314664863,[[94286.0,0.30398632],[94272.0,0.5496],[94270.0,0.19471489],[94256.0,0.02102447],[94223.0,0.05316882]],[[94287.0,0.00051193],[94310.0,0.0001708],[94321.0,0.0758],[94322.0,0.0453],[94326.0,0.09284516]]]
["bitfinex","BTCUSD",1735314710802,[[94493.0,0.10398632],[94486.0,0.00105813],[94481.0,0.2],[94470.0,0.29894381],[94462.0,0.01043782]],[[94500.0,0.00021825],[94503.0,0.000105],[94504.0,0.0824854],[94505.0,0.0465],[94543.0,0.1]]]
["bitfinex","BTCUSD",1735314714385,[[94501.0,0.10398632],[94483.0,0.00105801],[94482.0,0.1],[94481.0,0.01073616],[94477.0,0.1]],[[94505.0,0.0465],[94529.0,0.00116092],[94530.0,0.29894381],[94536.0,0.1],[94542.0,0.1]]]
["bitfinex","BTCUSD",1735314764081,[[94519.0,0.001211],[94506.0,0.1],[94497.0,0.1],[94488.0,0.02147031],[94435.0,0.02426007]],[[94542.0,0.00096092],[94543.0,0.0756],[94544.0,0.00307],[94550.0,0.2989002],[94552.0,0.02113662]]]
["bitfinex","BTCUSD",1735314779893,[[94427.0,0.00032429],[94396.0,0.075]],[[94437.0,0.19393161],[94440.0,0.19393161],[94457.0,0.0769],[94461.0,0.1]]]
["bitfinex","BTCUSD",1735314812833,[[94527.0,0.10398632],[94525.0,0.00121087],[94512.0,0.2252],[94507.0,0.1],[94480.0,0.5496]],[[94560.0,0.29885594],[94562.0,0.005],[94566.0,0.1],[94568.0,0.04655961],[94569.0,0.0002]]]
["bitfinex","BTCUSD",1735314860902,[[94597.0,0.11298632],[94587.0,0.00015324],[94572.0,0.0010571],[94571.0,0.01058578],[94568.0,0.0822708]],[[94607.0,0.02048751],[94609.0,8.54e-05],[94610.0,0.19378971],[94616.0,0.1],[94623.0,0.0801]]]
["bitfinex","BTCUSD",1735314873916,[[94589.0,0.0011708],[94587.0,0.00015324],[94568.0,0.0822708],[94565.0,0.00105726],[94553.0,0.1]],[[94599.0,0.02030888],[94600.0,0.19378971],[94606.0,0.1],[94609.0,8.54e-05],[94622.0,0.1]]]
["bitfinex","BTCUSD",1735314915049,[[94601.0,0.10715712],[94593.0,0.0001708],[94589.0,0.0051308],[94579.0,0.01147764],[94578.0,0.1]],[[94611.0,0.19358996],[94617.0,0.1244],[94619.0,0.02140991],[94626.0,0.1],[94672.0,0.28349836]]]
["bitfinex","BTCUSD",1735314957110,[[94539.0,0.10398632],[94538.0,0.00468171],[94521.0,0.00105778],[94520.0,0.0457],[94515.0,0.0001708]],[[94560.0,0.12899305],[94569.0,0.176],[94573.0,0.046],[94575.0,0.09996],[94590.0,0.12899305]]]
["bitfinex","BTCUSD",1735314968840,[[94597.0,0.008],[94563.0,0.09593924],[94562.0,0.0798],[94561.0,0.14232299],[94560.0,0.19351673]],[[94603.0,0.001],[94604.0,0.0002386],[94606.0,0.02161961],[94610.0,8.55e-05],[94618.0,0.14696]]]
["bitfinex","BTCUSD",1735315015386,[[94635.0,0.10398632],[94631.0,0.00105654],[94625.0,0.1],[94623.0,0.1],[94622.0,0.09488199]],[[94639.0,0.00111313],[94657.0,8.54e-05],[94666.0,0.000105],[94668.0,0.02070029],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1735315054900,[[94663.0,0.008],[94641.0,0.10398632],[94640.0,0.09398022],[94639.0,0.00051022],[94627.0,0.01059923]],[[94672.0,0.29722089],[94674.0,0.0998],[94675.0,0.01428655],[94676.0,0.02096554],[94678.0,0.17686]]]
["bitfinex","BTCUSD",1735315070283,[[94635.0,0.0003241],[94619.0,0.3],[94597.0,0.0001708],[94591.0,0.0004],[94564.0,0.1]],[[94636.0,0.35232381],[94640.0,0.15204823],[94649.0,0.38646914],[94651.0,0.04715024],[94701.0,0.01348883]]]
["bitfinex","BTCUSD",1735315109728,[[94634.0,0.09378022],[94631.0,0.1417306],[94626.0,0.0799],[94612.0,0.1]],[[94659.0,0.01289285],[94660.0,8.55e-05],[94668.0,0.0998],[94672.0,0.0795]]]
["bitfinex","BTCUSD",1735315168082,[[94639.0,0.10398632],[94635.0,0.000171]],[[94640.0,0.002],[94650.0,8.55e-05],[94651.0,0.0819],[94653.0,0.0473],[94654.0,0.02065502]]]
["bitfinex","BTCUSD",1735315186626,[[94639.0,0.39558632],[94636.0,0.009],[94634.0,0.0473],[94630.0,0.12903543],[94614.0,0.09453603]],[[94640.0,8.55e-05],[94650.0,0.00013652],[94660.0,8.55e-05],[94669.0,0.10067357],[94680.0,0.02065888]]]
["bitfinex","BTCUSD",1735315224597,[[94668.0,0.38264239],[94667.0,0.01054242],[94659.0,0.19334703],[94647.0,0.5496],[94605.0,0.48953031]],[[94669.0,8.55e-05],[94690.0,8.54e-05],[94724.0,0.0497],[94726.0,0.0777854],[94737.0,0.09331979]]]
["bitfinex","BTCUSD",1735315238611,[[94716.0,0.10718632],[94706.0,0.00105564],[94705.0,0.01081846],[94701.0,0.25]],[[94717.0,8.55e-05],[94726.0,0.00023851],[94737.0,0.02068765],[94738.0,0.0497],[94757.0,0.000105]]]
["bitfinex","BTCUSD",1735315288981,[[94744.0,0.10835712],[94740.0,0.0001708],[94733.0,0.15],[94723.0,0.1],[94718.0,0.1]],[[94754.0,0.12868202],[94756.0,0.02158875],[94757.0,0.000105],[94761.0,0.09301488],[94814.0,0.02329657]]]
["bitfinex","BTCUSD",1735315331251,[[94661.0,0.10398632],[94660.0,0.0782812],[94650.0,0.0473706],[94645.0,0.1001706],[94640.0,0.22885302]],[[94690.0,0.12868202],[94701.0,0.048],[94707.0,0.1],[94710.0,0.12868202],[94715.0,0.193716]]]
["bitfinex","BTCUSD",1735315346581,[[94660.0,0.0006812],[94650.0,0.0001706],[94649.0,0.000171],[94640.0,0.000171],[94619.0,0.0001708]],[[94661.0,0.47268991],[94663.0,0.02111722],[94670.0,0.16058122],[94671.0,0.12868202],[94676.0,0.048]]]
["bitfinex","BTCUSD",1735315381649,[[94517.0,0.00015304],[94513.0,8.55e-05],[94509.0,0.0765],[94502.0,0.05065799],[94500.0,0.01]],[[94539.0,0.02976401],[94540.0,0.29759324],[94549.0,0.1],[94552.0,0.0782],[94553.0,0.0455]]]
["bitfinex","BTCUSD",1735315417453,[[94589.0,0.10504325],[94588.0,0.0487],[94587.0,0.2],[94573.0,0.0827],[94570.0,0.19387364]],[[94629.0,0.02102604],[94630.0,0.19378814],[94641.0,0.0791],[94644.0,0.09996],[94645.0,0.0001714]]]
["bitfinex","BTCUSD",1735315440744,[[94477.0,0.00023895],[94454.0,0.1],[94451.0,0.1],[94439.0,0.0010586],[94436.0,0.09377583]],[[94482.0,0.02738653],[94487.0,0.29839939],[94501.0,0.15279463],[94515.0,0.09996],[94519.0,0.15291595]]]
["bitfinex","BTCUSD",1735315473298,[[94423.0,0.00023874],[94422.0,8.57e-05],[94418.0,8.57e-05],[94416.0,7e-05],[94365.0,0.1]],[[94424.0,2.14859917],[94426.0,0.1],[94436.0,0.07972493],[94437.0,0.2232827],[94438.0,0.05826573]]]
["bitfinex","BTCUSD",1735315509990,[[94440.0,0.1],[94438.0,8.56e-05],[94423.0,0.00105883],[94422.0,8.57e-05],[94417.0,0.1]],[[94461.0,0.02515555],[94470.0,0.29872393],[94474.0,0.09281525],[94476.0,0.0484],[94496.0,0.03371697]]]
["bitfinex","BTCUSD",1735315537032,[[94394.0,0.1],[94391.0,0.0002],[94384.0,0.0819],[94382.0,8.56e-05],[94379.0,0.00105944]],[[94404.0,0.03241404],[94405.0,0.00301409],[94406.0,0.02167381],[94410.0,0.29945248],[94415.0,0.04473824]]]
["bitfinex","BTCUSD",1735315569481,[[94457.0,0.30398632],[94446.0,0.00105857],[94443.0,0.1],[94440.0,0.19436398],[94429.0,0.1235]],[[94470.0,0.0001712],[94500.0,0.19436398],[94503.0,0.0476],[94505.0,0.0752],[94506.0,0.000171]]]
["bitfinex","BTCUSD",1735315604515,[[94568.0,0.2050436],[94562.0,0.012],[94555.0,0.1],[94549.0,0.1],[94547.0,0.0001708]],[[94569.0,0.0002854],[94579.0,0.0001714],[94596.0,0.02112456],[94601.0,8.55e-05],[94610.0,0.2992082]]]
["bitfinex","BTCUSD",1735315621632,[[94518.0,0.1],[94515.0,0.10398632],[94500.0,0.00105789],[94499.0,0.1],[94491.0,0.08215331]],[[94530.0,0.2990072],[94538.0,0.020688],[94545.0,0.10398632],[94548.0,0.004],[94558.0,0.1]]]
["bitfinex","BTCUSD",1735315636898,[[94548.0,0.1],[94546.0,0.13568826],[94538.0,0.002],[94510.0,0.2990072],[94459.0,0.3]],[[94579.0,0.00068222],[94590.0,0.2990072],[94601.0,0.02149094],[94608.0,0.042339],[94610.0,0.048]]]
["bitfinex","BTCUSD",1735315669714,[[94617.0,0.10398632],[94614.0,0.1],[94598.0,0.00105676],[94597.0,0.00032404],[94578.0,0.09468617]],[[94630.0,0.19351761],[94637.0,0.0704407],[94639.0,0.03172707],[94644.0,0.0793],[94688.0,0.05209346]]]
["bitfinex","BTCUSD",1735315717843,[[94573.0,0.1],[94559.0,0.0823],[94549.0,0.00105729],[94548.0,0.0482],[94540.0,0.1]],[[94585.0,0.03366011],[94586.0,0.00745792],[94587.0,0.07257917],[94590.0,0.19351761],[94592.0,0.06304644]]]
["bitfinex","BTCUSD",1735315746771,[[94586.0,0.30398632],[94576.0,0.1],[94570.0,0.19351761],[94568.0,0.09511082],[94557.0,0.64267719]],[[94587.0,8.55e-05],[94617.0,0.09354655],[94621.0,0.1411824],[94625.0,0.1882432],[94680.0,0.28561116]]]
["bitfinex","BTCUSD",1735315770756,[[94548.0,0.000171],[94535.0,0.0010575],[94534.0,0.09467719],[94532.0,0.1],[94531.0,0.14202968]],[[94577.0,0.1],[94587.0,0.0471],[94588.0,0.13492875],[94589.0,0.02400791],[94597.0,0.07477215]]]
["bitfinex","BTCUSD",1735315815113,[[94465.0,0.101],[94461.0,0.001],[94458.0,0.10398632],[94444.0,0.00105856],[94443.0,0.0776]],[[94479.0,0.02140847],[94488.0,0.10398632],[94490.0,0.00051001],[94493.0,0.0487],[94499.0,0.1]]]
["bitfinex","BTCUSD",1735315841493,[[94526.0,0.1],[94517.0,0.00105775],[94516.0,0.10398632],[94512.0,0.1],[94510.0,0.01040958]],[[94539.0,0.00778694],[94550.0,0.19351761],[94560.0,0.19351761],[94563.0,0.0214729],[94567.0,0.00032452]]]
["bitfinex","BTCUSD",1735315867456,[[94512.0,0.1],[94502.0,0.1041393],[94491.0,0.1],[94484.0,0.1],[94470.0,0.19351761]],[[94519.0,0.01935176],[94530.0,0.19351761],[94532.0,0.02117667],[94540.0,0.0001708],[94545.0,0.0792]]]
["bitfinex","BTCUSD",1735315883595,[[94526.0,0.1],[94519.0,0.001425],[94518.0,8.54e-05],[94505.0,0.00105783],[94490.0,0.19351761]],[[94540.0,0.0250317],[94550.0,0.19351761],[94553.0,0.02122426],[94562.0,0.1],[94574.0,0.0001712]]]
["bitfinex","BTCUSD",1735315942100,[[94580.0,0.40398632],[94570.0,0.19351761],[94569.0,0.04386513],[94566.0,0.0757854],[94552.0,0.548]],[[94581.0,0.0001712],[94620.0,0.19368861],[94624.0,0.02111119],[94636.0,0.004232],[94647.0,0.1]]]
["bitfinex","BTCUSD",1735315973226,[[94566.0,8.54e-05],[94557.0,0.1],[94530.0,0.0010576],[94529.0,0.1],[94525.0,0.1]],[[94572.0,0.03579843],[94573.0,0.00928067],[94574.0,0.10398632],[94576.0,0.19351761],[94578.0,0.0208177]]]
["bitfinex","BTCUSD",1735315992707,[[94581.0,0.1],[94575.0,0.10398632],[94569.0,0.0001708],[94566.0,8.54e-05],[93269.0,0.00412106]],[[94586.0,0.00530299],[94587.0,8.54e-05],[94590.0,0.12915491],[94596.0,0.0796],[94601.0,0.09385552]]]
["bitfinex","BTCUSD",1735316022836,[[94482.0,0.00132381],[94471.0,8.53e-05],[94465.0,0.0001706],[94456.0,0.0001706],[94435.0,0.1]],[[94483.0,0.25165728],[94490.0,0.03264357],[94491.0,0.1269],[94492.0,0.02114937],[94501.0,0.02928463]]]
["bitfinex","BTCUSD",1735316077759,[[94330.0,0.1],[94304.0,0.00106016],[94303.0,0.1],[94302.0,0.1],[94291.0,0.1255]],[[94336.0,0.07338191],[94338.0,0.02157985],[94340.0,0.19405605],[94357.0,0.0001714],[94359.0,0.1]]]
["bitfinex","BTCUSD",1735316094718,[[94321.0,0.1],[94312.0,0.10398632],[94309.0,0.0806],[94308.0,0.046],[94304.0,0.1]],[[94322.0,0.01940561],[94331.0,0.19405605],[94336.0,0.07438191],[94344.0,0.02076556],[94355.0,0.0325687]]]
["bitfinex","BTCUSD",1735316119963,[[94387.0,0.40398632],[94376.0,0.0298],[94374.0,0.548],[94373.0,0.0495],[94370.0,0.19405605]],[[94388.0,0.37341199],[94409.0,0.0002],[94410.0,0.07516513],[94435.0,0.0811],[94466.0,0.1]]]
["bitfinex","BTCUSD",1735316148239,[[94408.0,0.20798632],[94388.0,8.54e-05],[94360.0,0.19405605]],[[94409.0,0.00142406],[94420.0,0.19405605],[94423.0,0.1271],[94440.0,0.19405605],[94452.0,0.100171]]]
["bitfinex","BTCUSD",1735316204249,[[94418.0,0.19458371],[94408.0,0.006],[94404.0,0.1],[94402.0,0.00105904],[94401.0,0.1]],[[94419.0,0.00032479],[94423.0,0.0465],[94426.0,0.0786708],[94440.0,0.19405605],[94445.0,0.0001708]]]
["bitfinex","BTCUSD",1735316234174,[[94427.0,0.19766901],[94425.0,0.00015348],[94418.0,8.54e-05],[94409.0,0.10105898],[94390.0,0.19405605]],[[94428.0,0.0782],[94429.0,0.0464],[94450.0,0.19405605],[94452.0,0.0001706],[94462.0,0.1]]]
["bitfinex","BTCUSD",1735316250538,[[94451.0,0.005],[94433.0,0.002838],[94432.0,0.09493131],[94418.0,8.54e-05],[94409.0,0.42231607]],[[94452.0,0.09112345],[94454.0,0.0001706],[94457.0,0.0473],[94461.0,0.19405605],[94476.0,0.0001712]]]
["bitfinex","BTCUSD",1735316302745,[[94439.0,0.04075087],[94421.0,0.00105894],[94414.0,0.1],[94410.0,0.19433674],[94408.0,0.10398632]],[[94440.0,0.0807],[94442.0,0.09458245],[94445.0,0.14187368],[94451.0,0.100171],[94454.0,0.0459706]]]
["bitfinex","BTCUSD",1735316335157,[[94384.0,8.55e-05],[94371.0,0.04075087],[94344.0,0.00105972],[94343.0,0.1],[94330.0,0.24449062]],[[94385.0,0.31141673],[94386.0,0.0839],[94387.0,0.0208365],[94388.0,0.23780385],[94396.0,0.28374736]]]
["bitfinex","BTCUSD",1735316354650,[[94405.0,0.1517962],[94400.0,0.1],[94397.0,0.1],[94390.0,0.19450512],[94287.0,0.02453266]],[[94406.0,0.001171],[94407.0,0.00015331],[94423.0,0.000171],[94440.0,0.000171],[94443.0,0.0755]]]
["bitfinex","BTCUSD",1735316379188,[[94422.0,0.89473719],[94420.0,0.0488],[94419.0,0.09501067],[94416.0,0.17470177],[94414.0,0.19002134]],[[94423.0,0.00192171],[94440.0,0.000171],[94451.0,0.000171],[94454.0,0.0001706],[94468.0,0.0758]]]
["bitfinex","BTCUSD",1735316411632,[[94433.0,0.04075087],[94422.0,0.10398632],[94405.0,0.1],[94403.0,0.00105897],[94402.0,0.1]],[[94435.0,0.01973765],[94438.0,0.00015348],[94439.0,0.0812],[94440.0,0.045871],[94454.0,0.0001706]]]
["bitfinex","BTCUSD",1735316446140,[[94328.0,0.02118517],[94324.0,0.19450512],[94314.0,0.10398632],[94313.0,8.53e-05],[94302.0,0.0011457]],[[94339.0,0.03]]]
["bitfinex","BTCUSD",1735316474956,[[94345.0,0.15498632],[94343.0,0.00105971],[94342.0,0.1],[94336.0,0.19450512],[94333.0,0.02086604]],[[94346.0,0.00232437],[94379.0,0.04],[94391.0,0.0768],[94401.0,0.1],[94420.0,0.19450512]]]
["bitfinex","BTCUSD",1735316508288,[[94308.0,0.02130199],[94269.0,0.0475],[94261.0,0.1],[94260.0,0.27429649],[94254.0,0.1]],[[94318.0,0.1],[94320.0,0.19469649],[94321.0,0.1],[94322.0,0.52000232],[94323.0,0.009]]]
["bitfinex","BTCUSD",1735316541122,[[94369.0,0.10398632],[94367.0,0.0010595],[94362.0,0.048],[94360.0,0.19469649],[93416.0,0.214094]],[[94391.0,0.00068272],[94408.0,0.14215366],[94409.0,0.0759],[94411.0,0.18953822],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735316567208,[[94390.0,0.19469649],[94387.0,0.00105919],[94386.0,0.10398632],[94385.0,0.0492],[94383.0,0.102]],[[94417.0,0.0786],[94418.0,0.000171],[94422.0,0.000171],[94434.0,0.14066964],[94436.0,0.14189797]]]
["bitfinex","BTCUSD",1735316603813,[[94389.0,0.0010854],[94375.0,0.0209293],[94364.0,8.55e-05],[94336.0,0.0010597],[94335.0,0.11061332]],[[94390.0,0.26888263],[94397.0,0.32059885],[94398.0,0.1],[94399.0,0.0823],[94400.0,0.12966469]]]
["bitfinex","BTCUSD",1735316651242,[[94305.0,8.55e-05],[94302.0,0.00014512],[94294.0,8.54e-05],[94292.0,0.0817],[94281.0,0.00106039]],[[94316.0,0.14241155],[94318.0,0.19205306],[94320.0,0.33229361],[94328.0,0.28516745],[94336.0,0.32059885]]]
["bitfinex","BTCUSD",1735316662052,[[94315.0,0.001],[94296.0,0.04886033],[94291.0,0.27198917],[94288.0,0.23711147],[94118.0,1.5]],[[94328.0,0.01298357],[94329.0,0.000171],[94330.0,0.20466469],[94341.0,0.0456],[94345.0,0.1]]]
["bitfinex","BTCUSD",1735316698480,[[94305.0,0.10407182],[94302.0,8.54e-05],[94294.0,0.00114576],[94293.0,0.0767],[94286.0,0.1]],[[94306.0,0.11720398],[94308.0,0.18978071],[94311.0,0.23722589],[94320.0,0.12966469],[94340.0,0.077971]]]
["bitfinex","BTCUSD",1735316746700,[[94528.0,0.10398632],[94522.0,0.10105767],[94514.0,0.12151504],[94510.0,0.1942699],[94501.0,0.548]],[[94529.0,0.0002],[94544.0,0.0001553],[94560.0,0.1942699],[94563.0,0.0777],[94574.0,0.0459]]]
["bitfinex","BTCUSD",1735316759290,[[94598.0,0.004],[94551.0,0.0481],[94543.0,0.1],[94540.0,0.1942699],[94536.0,0.09498567]],[[94605.0,0.1],[94608.0,0.11224632],[94609.0,0.0826],[94610.0,0.1942699],[94611.0,0.0495]]]
["bitfinex","BTCUSD",1735316797119,[[94531.0,0.10598632],[94530.0,0.10129533],[94515.0,0.0001704],[94513.0,0.1],[94511.0,0.1]],[[94567.0,0.10398632],[94568.0,0.081],[94570.0,0.1942699],[94573.0,0.093815],[94579.0,0.042359]]]
["bitfinex","BTCUSD",1735316816164,[[94527.0,0.00014149],[94515.0,0.0001704],[94504.0,0.0001704],[94482.0,0.02123066],[94450.0,0.1]],[[94528.0,0.89871009],[94531.0,0.91493463],[94532.0,0.0456],[94538.0,0.20622808],[94539.0,0.0746183]]]
["bitfinex","BTCUSD",1735316852624,[[94479.0,0.02157486],[94469.0,0.10398632],[94468.0,0.0777],[94467.0,0.0485],[94454.0,0.1]],[[94488.0,0.00023827],[94499.0,8.53e-05],[94500.0,0.1942699],[94510.0,0.09468981],[94521.0,0.1]]]
["bitfinex","BTCUSD",1735316906391,[[94601.0,0.0492],[94592.0,0.0767],[94590.0,0.1],[94580.0,0.19378331],[94572.0,0.548]],[[94647.0,0.00828387],[94648.0,0.0814],[94649.0,0.00035335],[94660.0,0.19378331]]]
["bitfinex","BTCUSD",1735316929921,[[94594.0,0.0001706],[94589.0,0.02155922],[94568.0,0.00105715],[94567.0,0.1],[94562.0,0.1]],[[94608.0,0.01372717],[94609.0,0.0020853],[94610.0,0.12907797],[94621.0,0.06707833],[94623.0,0.1]]]
["bitfinex","BTCUSD",1735316967691,[[94716.0,0.10398632],[94714.0,0.0801],[94713.0,0.07224628],[94700.0,0.0001704],[94693.0,0.2]],[[94720.0,0.00049138],[94729.0,0.0002],[94732.0,0.000105],[94750.0,0.19308973],[94756.0,0.1]]]
["bitfinex","BTCUSD",1735317011737,[[94790.0,0.12865621],[94788.0,0.10398632],[94782.0,0.00105488],[94776.0,0.1],[94775.0,0.0824]],[[94800.0,7e-05],[94815.0,8.52e-05],[94824.0,8.52e-05],[94826.0,0.09442514],[94831.0,0.26605028]]]
["bitfinex","BTCUSD",1735317033243,[[94832.0,0.10904062],[94831.0,0.047],[94827.0,0.1],[94823.0,0.01049117],[94821.0,0.1]],[[94840.0,0.01015291],[94866.0,8.54e-05],[94878.0,0.0783],[94880.0,0.19257881],[94884.0,0.0141325]]]
["bitfinex","BTCUSD",1735317067245,[[94809.0,0.00068093],[94801.0,0.0803],[94791.0,0.00105486],[94790.0,0.02074295],[94780.0,0.29270047]],[[94816.0,0.003],[94828.0,0.09432706],[94832.0,0.0465],[94836.0,0.08],[94855.0,0.1]]]
["bitfinex","BTCUSD",1735317109261,[[94815.0,0.0011708],[94809.0,0.00018093],[94783.0,0.02165558],[94778.0,0.0826],[94770.0,0.12850509]],[[94816.0,0.38187004],[94817.0,0.1414906],[94820.0,0.18865413],[94822.0,0.33581767],[94823.0,0.06298848]]]
["bitfinex","BTCUSD",1735317121949,[[94822.0,0.005],[94820.0,0.02101254],[94815.0,0.0001708],[94806.0,0.0787],[94790.0,0.048]],[[94825.0,8.54e-05],[94828.0,8.54e-05],[94830.0,0.19252174],[94834.0,0.0811],[94841.0,0.115]]]
["bitfinex","BTCUSD",1735317171540,[[95024.0,0.02103392],[95001.0,0.00105229],[95000.0,0.19182198],[94996.0,0.2],[94913.0,0.05297645]],[[95039.0,0.0773],[95042.0,8.062e-05],[95049.0,0.0002],[95060.0,0.19182198],[95067.0,0.1]]]
["bitfinex","BTCUSD",1735317207847,[[95038.0,0.00604393],[95014.0,0.00105213],[95013.0,0.1239],[95010.0,0.1],[94944.0,0.06337]],[[95060.0,0.10398632],[95061.0,0.03277072],[95063.0,0.1],[95065.0,0.0811],[95067.0,0.003]]]
["bitfinex","BTCUSD",1735317219588,[[95005.0,0.12325122],[94953.0,0.0473],[94946.0,0.0104079]],[[95006.0,0.34138632],[95008.0,0.1],[95015.0,0.19182198],[95027.0,0.02136329],[95033.0,0.1]]]
["bitfinex","BTCUSD",1735317270480,[[94909.0,0.0001706],[94898.0,0.0754],[94885.0,0.0496],[94883.0,0.02064592],[94871.0,0.00142453]],[[94910.0,0.11788495],[94920.0,0.19182198],[94922.0,0.1],[94931.0,0.04709212],[94932.0,0.11]]]
["bitfinex","BTCUSD",1735317277224,[[94909.0,0.0001706],[94900.0,0.1244],[94872.0,0.00105384],[94871.0,0.0003708],[94870.0,0.29182198]],[[94910.0,0.10798632],[94911.0,8.54e-05]]]
["bitfinex","BTCUSD",1735317326973,[[94855.0,0.00016973],[94837.0,0.0141325],[94831.0,0.0002],[94814.0,0.0823708],[94800.0,0.19189198]],[[94856.0,0.64746513],[94857.0,8.55e-05],[94859.0,0.07068604],[94860.0,5.0],[94862.0,0.0211]]]
["bitfinex","BTCUSD",1735317346070,[[94859.0,0.21258632],[94856.0,0.0105877],[94855.0,0.0212587],[94841.0,0.548],[94824.0,0.0933115]],[[94860.0,4.50523652],[94873.0,8.55e-05],[94900.0,0.0004],[94910.0,8.54e-05],[94911.0,8.54e-05]]]
["bitfinex","BTCUSD",1735317385553,[[94820.0,0.02150402],[94818.0,0.09964],[94817.0,0.00105446],[94810.0,0.29668069],[94808.0,0.1]],[[94848.0,0.11442095],[94850.0,0.00036],[94871.0,0.1294],[94876.0,0.1001528],[94880.0,0.29668069]]]
["bitfinex","BTCUSD",1735317427715,[[94910.0,1.35100182],[94907.0,0.0001708],[94901.0,0.1],[94895.0,0.0798],[94893.0,0.1]],[[94927.0,0.008],[94931.0,8.54e-05],[94944.0,0.14162075],[94947.0,0.18882767],[94949.0,0.23625608]]]
["bitfinex","BTCUSD",1735317459181,[[94891.0,0.00015285],[94876.0,0.0459],[94872.0,0.081771],[94870.0,0.000171],[94867.0,0.00105382]],[[94901.0,0.1924515],[94908.0,0.10398632],[94909.0,0.01040717],[94911.0,8.54e-05],[94916.0,0.1]]]
["bitfinex","BTCUSD",1735317481244,[[94910.0,0.001],[94909.0,0.0485],[94893.0,0.07715354],[94892.0,0.30398632],[94891.0,0.00015285]],[[94911.0,0.0030854],[94920.0,0.1924515],[94924.0,0.09442854],[94926.0,0.14164281],[94928.0,8.55e-05]]]
["bitfinex","BTCUSD",1735317531096,[[94812.0,0.000171],[94780.0,0.000171],[94770.0,0.075],[94769.0,0.0492704]],[[94813.0,0.51629985],[94816.0,0.04610877],[94817.0,0.06265334],[94820.0,0.01],[94821.0,0.0332355]]]
["bitfinex","BTCUSD",1735317535423,[[94800.0,0.49925202],[94780.0,0.000171],[94769.0,0.0001704],[94758.0,0.0814],[94756.0,0.047]],[[94801.0,0.957307],[94803.0,0.02],[94804.0,0.0472],[94810.0,0.38538364],[94812.0,0.2]]]
["bitfinex","BTCUSD",1735317590626,[[94720.0,0.123871],[94711.0,0.0002],[94697.0,0.02087381],[94690.0,0.19312859],[94670.0,0.1]],[[94721.0,0.16454495],[94735.0,0.1],[94736.0,0.142297],[94742.0,0.09412864],[94745.0,0.14124315]]]
["bitfinex","BTCUSD",1735317608179,[[94717.0,0.00023856],[94711.0,0.0002],[94679.0,0.000105],[94673.0,0.0755],[94671.0,0.0002]],[[94718.0,4.59918995],[94720.0,0.10398632],[94721.0,1.26032237],[94724.0,0.01655765],[94725.0,0.05264261]]]
["bitfinex","BTCUSD",1735317642440,[[94636.0,0.0755],[94633.0,0.10105646],[94632.0,0.0459],[94625.0,0.1],[94373.0,0.4]],[[94652.0,0.00679771],[94653.0,0.01348434],[94655.0,0.10398632],[94659.0,0.009],[94680.0,0.19371928]]]
["bitfinex","BTCUSD",1735317693303,[[94624.0,0.1],[94619.0,0.00105666],[94618.0,0.0781],[94617.0,8.55e-05],[94612.0,0.00015316]],[[94638.0,0.09948583],[94639.0,0.000171],[94640.0,0.14219708],[94645.0,0.23699514],[94653.0,0.28176224]]]
["bitfinex","BTCUSD",1735317711691,[[94628.0,0.001],[94615.0,0.0825],[94612.0,0.00015316],[94611.0,0.0486],[94608.0,0.1]],[[94632.0,0.10398632],[94633.0,0.000171],[94639.0,0.09496905],[94640.0,0.12894424],[94641.0,0.14219708]]]
["bitfinex","BTCUSD",1735317742090,[[94621.0,0.004],[94617.0,0.0080855],[94612.0,0.00015316],[94599.0,0.0011425],[94597.0,0.1274]],[[94623.0,0.14190522],[94625.0,0.18920696],[94627.0,0.23650871],[94630.0,0.10398632],[94631.0,0.12894424]]]
["bitfinex","BTCUSD",1735317767683,[[94583.0,0.08329651],[94579.0,0.1],[94571.0,0.02098985],[94561.0,0.1],[94551.0,0.01080621]],[[94584.0,0.0403],[94585.0,0.23686994],[94593.0,0.28425416],[94600.0,0.12894424],[94601.0,0.31978593]]]
["bitfinex","BTCUSD",1735317816231,[[94555.0,0.014218],[94544.0,7e-05],[94529.0,0.0208941],[94527.0,0.0814],[94524.0,0.00105781]],[[94556.0,0.14228632],[94563.0,0.31933169],[94564.0,0.014133],[94565.0,0.25788848],[94568.0,0.0751]]]
["bitfinex","BTCUSD",1735317879191,[[94568.0,0.001],[94558.0,8.55e-05],[94551.0,0.0002],[94546.0,0.00105753],[94545.0,0.02117663]],[[94569.0,0.15167409],[94575.0,0.28489139],[94578.0,0.12894424],[94579.0,0.0373],[94583.0,0.33317691]]]
["bitfinex","BTCUSD",1735317917483,[[94559.0,8.55e-05],[94558.0,8.55e-05],[94551.0,0.0002],[94533.0,0.0775],[94527.0,0.048]],[[94560.0,0.17862455],[94561.0,0.0819],[94562.0,0.0454],[94567.0,0.09479601],[94569.0,0.27130926]]]
["bitfinex","BTCUSD",1735317976694,[[94568.0,0.00059339],[94555.0,0.014218],[94549.0,0.02161035],[94544.0,0.00112761],[94543.0,0.09485389]],[[94577.0,0.23038632],[94578.0,0.19364864],[94585.0,0.0461335],[94587.0,0.001],[94593.0,0.2]]]
["bitfinex","BTCUSD",1735318016276,[[94555.0,0.01428242],[94551.0,0.0002],[94547.0,0.0211629],[94544.0,7e-05],[94523.0,0.07795766]],[[94556.0,0.10498632],[94557.0,0.18898255],[94560.0,0.23627119],[94564.0,0.0479],[94568.0,0.28387534]]]
["bitfinex","BTCUSD",1735318058231,[[94556.0,0.2],[94553.0,0.12875062],[94552.0,0.00105749],[94551.0,0.0002855],[94541.0,0.548]],[[94557.0,0.14054487],[94559.0,0.18969849],[94562.0,0.23712312],[94610.0,0.19377355],[94613.0,0.0464]]]
["bitfinex","BTCUSD",1735318060769,[[94585.0,0.03050434],[94584.0,0.00105707],[94583.0,0.1],[94580.0,0.10398632],[94579.0,0.1]],[[94587.0,0.0003398],[94607.0,0.18969849],[94610.0,0.23712312],[94626.0,0.0484],[94638.0,0.100171]]]
["bitfinex","BTCUSD",1735318090381,[[94617.0,0.2],[94615.0,0.12504304],[94610.0,0.19377553],[94592.0,0.548],[94577.0,0.09485389]],[[94633.0,0.000171],[94636.0,0.0807],[94640.0,0.0484]]]
["bitfinex","BTCUSD",1735318125484,[[94579.0,8.54e-05],[94571.0,0.00105716],[94570.0,0.1],[94568.0,0.1],[94531.0,0.09485389]],[[94608.0,0.21978632],[94609.0,0.0475],[94610.0,0.19377553],[94624.0,0.04249149],[94625.0,0.1]]]
["bitfinex","BTCUSD",1735318159767,[[94603.0,0.33786737],[94602.0,0.0132],[94601.0,0.003],[94593.0,0.0255],[94563.0,0.18970778]],[[94604.0,0.0001708],[94641.0,0.09454228],[94642.0,0.0792],[94648.0,0.049],[94668.0,0.1]]]
["bitfinex","BTCUSD",1735318190229,[[94544.0,0.000666],[94526.0,8.54e-05],[94522.0,8.56e-05],[94517.0,8.54e-05],[94514.0,0.00105775]],[[94545.0,0.13392436],[94554.0,0.0517838],[94559.0,0.0786],[94566.0,0.149],[94570.0,0.1]]]
["bitfinex","BTCUSD",1735318228722,[[94496.0,0.0010854],[94486.0,0.00057406],[94468.0,0.02101763],[94429.0,0.1],[94348.0,0.01659188]],[[94497.0,0.37513017],[94498.0,0.14206927],[94500.0,0.1],[94501.0,0.1894257],[94502.0,0.09075349]]]
["bitfinex","BTCUSD",1735318262205,[[94431.0,0.00043896],[94416.0,0.0002605],[94412.0,0.00105906],[94411.0,0.0174],[94410.0,0.0259]],[[94432.0,0.0463011],[94433.0,0.02893804],[94450.0,0.12952293],[94460.0,0.1945318],[94462.0,0.33343704]]]
["bitfinex","BTCUSD",1735318285652,[[94401.0,0.00015351],[94391.0,0.00105937],[94390.0,0.02176054],[94380.0,0.12952293],[94375.0,0.07106196]],[[94402.0,0.04479635],[94408.0,0.2849],[94413.0,0.02893804],[94416.0,0.41931538],[94425.0,0.0773]]]
["bitfinex","BTCUSD",1735318350687,[[94351.0,0.00033028],[94342.0,0.00693622],[94340.0,0.02147643],[94328.0,0.01091093],[94316.0,0.00106006]],[[94352.0,0.34822436],[94361.0,0.12952293],[94362.0,0.0471712],[94374.0,0.1],[94377.0,0.09494587]]]
["bitfinex","BTCUSD",1735318363102,[[94351.0,0.00041588],[94342.0,0.00693622],[94340.0,0.02147643],[94324.0,0.01040714],[94311.0,0.00126001]],[[94352.0,0.39802436],[94361.0,0.22464],[94362.0,0.0001712],[94364.0,0.1424188],[94366.0,0.18989174]]]
["bitfinex","BTCUSD",1735318408980,[[94332.0,8.56e-05],[94314.0,0.02143813],[94308.0,8.56e-05],[94301.0,0.01039537],[94294.0,0.0073]],[[94333.0,0.31142436],[94334.0,0.18912645],[94337.0,0.39110532],[94339.0,0.000171],[94342.0,0.22952293]]]
["bitfinex","BTCUSD",1735318479571,[[94311.0,0.00041566],[94308.0,8.56e-05],[94306.0,8.56e-05],[94297.0,0.02111],[94285.0,0.0105857]],[[94312.0,0.27822436],[94318.0,0.31998625],[94319.0,0.0794],[94321.0,0.25904586],[94325.0,0.1]]]
["bitfinex","BTCUSD",1735318490625,[[94311.0,0.00041566],[94308.0,8.56e-05],[94306.0,8.56e-05],[94291.0,0.0078],[94279.0,0.02112708]],[[94312.0,0.30763804],[94314.0,0.46650396],[94321.0,0.12952293],[94330.0,0.51315436],[94334.0,0.1]]]
["bitfinex","BTCUSD",1735318532572,[[94293.0,0.00010864],[94286.0,0.02095242],[94279.0,0.01040338],[94274.0,0.0093736],[94271.0,0.0002]],[[94294.0,0.03026368],[94296.0,0.1],[94298.0,0.1303],[94299.0,0.0373],[94303.0,0.12952293]]]
["bitfinex","BTCUSD",1735318557095,[[94299.0,0.07106196],[94294.0,0.35018518],[94293.0,0.10398632],[94280.0,0.12952293],[94275.0,0.01140719]],[[94312.0,0.000171],[94330.0,0.0762],[94331.0,0.02893804],[94332.0,0.14420529],[94333.0,0.000171]]]
["bitfinex","BTCUSD",1735318592062,[[94274.0,0.0093736],[94256.0,0.0001915],[94255.0,0.01046427],[94253.0,0.02128238],[94238.0,0.00106095]],[[94275.0,0.10773804],[94280.0,0.04970846],[94287.0,0.0368],[94290.0,0.19500505],[94295.0,0.1]]]
["bitfinex","BTCUSD",1735318643866,[[94346.0,0.00616686],[94344.0,0.01051274],[94322.0,0.00106001],[94312.0,0.09493586],[94310.0,0.1424038]],[[94347.0,0.1],[94352.0,0.00132502],[94353.0,0.02893804],[94358.0,0.1204],[94359.0,0.10398632]]]
["bitfinex","BTCUSD",1735318663062,[[94312.0,0.10398632],[94309.0,0.35018518],[94307.0,0.01058218],[94305.0,0.01063298],[94270.0,0.18987173]],[[94324.0,0.04519901],[94328.0,0.00132523],[94329.0,0.1],[94350.0,0.19500505],[94396.0,0.1]]]
["bitfinex","BTCUSD",1735318692975,[[94302.0,0.002],[94281.0,0.00015351],[94279.0,8.55e-05],[94274.0,0.004459],[94273.0,0.09493586]],[[94304.0,0.10132556],[94307.0,0.02893804],[94313.0,0.0755],[94314.0,0.000171],[94339.0,0.0943981]]]
["bitfinex","BTCUSD",1735318742573,[[94258.0,0.11098632],[94253.0,0.13401396],[94251.0,0.03841736],[94250.0,0.22994673]],[[94267.0,0.000171],[94269.0,0.00068282],[94271.0,0.000171],[94273.0,0.0962705],[94295.0,0.00132593]]]
["bitfinex","BTCUSD",1735318767360,[[94253.0,0.02175791],[94242.0,0.042489],[94232.0,0.12857043],[94228.0,0.01047539],[94227.0,0.0494]],[[94259.0,0.10051162],[94266.0,0.00132614],[94267.0,0.1],[94271.0,0.10398632],[94272.0,0.0795]]]
["bitfinex","BTCUSD",1735318797784,[[94253.0,0.02084341],[94250.0,0.01660364],[94220.0,0.12998519],[94218.0,0.09493586],[94216.0,0.15809977]],[[94254.0,0.19990403],[94259.0,0.00200891],[94260.0,0.0822],[94268.0,0.14296663]]]
["bitfinex","BTCUSD",1735318845488,[[94244.0,0.02147304],[94240.0,0.01574806],[94211.0,0.0455],[94206.0,0.0156],[94170.0,0.42053622]],[[94254.0,0.38809035],[94263.0,0.12998519],[94267.0,0.0461],[94268.0,0.1],[94276.0,0.02788396]]]
["bitfinex","BTCUSD",1735318853116,[[94213.0,0.02161022],[94190.0,0.09493586],[94187.0,0.1424038],[94185.0,0.18987173],[94183.0,0.25313967]],[[94216.0,0.1],[94217.0,0.09990403],[94222.0,0.00132679],[94233.0,0.23008632],[94240.0,0.12998519]]]
["bitfinex","BTCUSD",1735318899430,[[94209.0,0.02170499],[94199.0,0.01478835],[94180.0,8.55e-05],[94177.0,0.0472],[94176.0,0.042515]],[[94214.0,0.10531327],[94220.0,0.002],[94221.0,0.083],[94223.0,0.12998519],[94251.0,0.21823229]]]
["bitfinex","BTCUSD",1735318948179,[[94184.0,0.02231073],[94180.0,8.55e-05],[94171.0,8.55e-05],[94169.0,0.00114903],[94168.0,0.02850963]],[[94185.0,0.001],[94191.0,0.05793904],[94194.0,0.08217094],[94195.0,0.1],[94197.0,0.0477]]]
["bitfinex","BTCUSD",1735318960884,[[94184.0,0.01970159],[94180.0,8.55e-05],[94179.0,0.01287525],[94171.0,8.55e-05],[94169.0,8.722e-05]],[[94190.0,0.02692552],[94196.0,0.0812],[94197.0,0.0477],[94200.0,0.13012322],[96500.0,0.01208993]]]
["bitfinex","BTCUSD",1735319023169,[[94171.0,8.55e-05],[94169.0,8.722e-05],[94160.0,8.55e-05],[94138.0,0.0001],[94110.0,0.13016535]],[[94172.0,0.38161302],[94181.0,0.13012322],[94184.0,0.1],[94185.0,0.07510037],[94186.0,0.28319431]]]
["bitfinex","BTCUSD",1735319041431,[[94093.0,0.105049],[94092.0,0.0785],[94091.0,0.39210153],[94089.0,8.55e-05],[94088.0,0.07307448]],[[94131.0,0.1228],[94139.0,0.02497255]]]
["bitfinex","BTCUSD",1735319081018,[[94155.0,0.00015386],[94125.0,0.02163954],[94113.0,0.00106229],[94111.0,0.0784],[94107.0,0.07307448]],[[94156.0,0.26351184],[94159.0,0.000171],[94160.0,0.09468786],[94163.0,0.1422083],[94165.0,0.18961106]]]
["bitfinex","BTCUSD",1735319105191,[[94155.0,0.00015386],[94130.0,0.01147753],[94126.0,0.02088423],[94120.0,8.55e-05],[94116.0,0.00106228]],[[94156.0,0.13691184],[94159.0,0.01051775],[94160.0,0.045771],[94161.0,0.09469373],[94163.0,0.1420406]]]
["bitfinex","BTCUSD",1735319150907,[[94293.0,0.06593572],[94277.0,0.02159897],[94271.0,0.00106049],[94270.0,0.03601423],[94263.0,0.16536268]],[[94306.0,0.00023918],[94310.0,0.0493],[94311.0,0.0805],[94318.0,8.54e-05],[94320.0,0.194963]]]
["bitfinex","BTCUSD",1735319188303,[[94314.0,0.06583572],[94308.0,0.194963],[94301.0,0.10398632],[94291.0,0.02607987],[94289.0,0.0789]],[[94319.0,0.0465],[94330.0,0.0772],[94347.0,0.1],[94349.0,0.03416428],[94358.0,0.02079673]]]
["bitfinex","BTCUSD",1735319204931,[[94319.0,0.00041206],[94316.0,0.06583572],[94307.0,0.01107329],[94303.0,0.02154707],[94284.0,0.1]],[[94325.0,0.00530374],[94326.0,0.005],[94329.0,0.0816],[94345.0,0.1],[94351.0,0.03416428]]]
["bitfinex","BTCUSD",1735319252908,[[94437.0,0.06583572],[94428.0,0.194963],[94423.0,0.10398632],[94414.0,0.012],[94399.0,0.46553626]],[[94438.0,0.00061689],[94441.0,0.0797],[94469.0,0.03416428],[94480.0,0.194963],[94551.0,0.05532662]]]
["bitfinex","BTCUSD",1735319292050,[[94350.0,0.00011403],[94345.0,0.000171],[94330.0,0.06583572],[94329.0,0.01067824],[94320.0,0.194963]],[[94354.0,0.03138149],[94355.0,0.10498632],[94356.0,0.1803],[94364.0,0.08406428],[94414.0,0.1118]]]
["bitfinex","BTCUSD",1735319298728,[[94350.0,0.00028503],[94345.0,0.000171],[94321.0,0.00106007]],[[94361.0,0.10398632],[94362.0,0.20069863],[94371.0,0.03416428],[94372.0,0.003]]]
["bitfinex","BTCUSD",1735319346311,[[94313.0,0.06583572],[94292.0,0.00206036],[94289.0,0.10066851],[94282.0,0.1],[94280.0,0.43713034]],[[94339.0,0.09996],[94343.0,0.0822],[94346.0,0.0452],[94357.0,0.03416428],[94388.0,8.55e-05]]]
["bitfinex","BTCUSD",1735319361933,[[94282.0,0.40627028],[94281.0,0.49110827],[94271.0,0.0003712],[94266.0,0.32072376],[94250.0,0.5805009]],[[94283.0,0.09996],[94285.0,0.03416428],[94290.0,0.19491517],[94294.0,0.1496],[94296.0,0.10398632]]]
["bitfinex","BTCUSD",1735319398282,[[94272.0,0.06583572],[94269.0,0.0001712],[94260.0,0.19491517],[94258.0,0.01056453],[94256.0,0.0792]],[[94292.0,0.10398632],[94293.0,0.0060856],[94305.0,0.09472279],[94307.0,0.14208419],[94310.0,0.28940559]]]
["bitfinex","BTCUSD",1735319446241,[[94272.0,0.0041708],[94269.0,0.0001712],[94258.0,0.06583572],[94255.0,0.0001708],[94250.0,0.0001708]],[[94279.0,0.00934033],[94280.0,0.10398632],[94281.0,0.01475127],[94282.0,0.0948827],[94284.0,0.14232405]]]
["bitfinex","BTCUSD",1735319480979,[[94292.0,0.06689606],[94286.0,0.1],[94282.0,0.008],[94280.0,0.26027785],[94278.0,0.1824]],[[94293.0,8.56e-05],[94323.0,8.56e-05],[94327.0,0.09446371],[94330.0,0.14169557],[94332.0,0.18892743]]]
["bitfinex","BTCUSD",1735319497782,[[94255.0,0.0001708],[94240.0,0.0001706],[94239.0,0.06583572],[94230.0,0.0001706],[94226.0,0.004249]],[[94272.0,0.22446],[94280.0,0.14024738],[94281.0,0.03416428],[94282.0,0.1],[94289.0,0.30671517]]]
["bitfinex","BTCUSD",1735319548345,[[94245.0,0.16787572],[94223.0,0.1],[94220.0,0.19491517],[94219.0,0.1],[94201.0,0.06536268]],[[94246.0,0.00151184],[94250.0,0.000171],[94280.0,0.40581971],[94282.0,0.1415704],[94283.0,0.0496]]]
["bitfinex","BTCUSD",1735319552757,[[94245.0,0.16687572],[94238.0,0.0010609],[94237.0,0.1],[94233.0,0.1],[94230.0,0.19491517]],[[94246.0,0.00068284],[94250.0,0.000171],[94275.0,0.0824],[94282.0,0.1911704],[94287.0,0.23595067]]]
["bitfinex","BTCUSD",1735319598625,[[94270.0,0.06587572],[94265.0,0.1],[94254.0,0.00015368],[94247.0,0.00106081],[93298.0,0.22234265]],[[94280.0,0.10398632],[94281.0,0.0796],[94290.0,0.03472854],[94292.0,0.046371],[94351.0,0.05317237]]]
["bitfinex","BTCUSD",1735319620221,[[94336.0,0.06587572],[94331.0,0.1],[94322.0,0.01955678],[94309.0,0.02112248],[94308.0,0.1]],[[94349.0,0.10398632],[94350.0,0.03610941],[94352.0,0.20860778],[94355.0,0.0485],[94363.0,0.03412428]]]
["bitfinex","BTCUSD",1735319682908,[[94268.0,8.54e-05],[94264.0,0.1],[94260.0,0.06587572],[94250.0,0.00114625],[94249.0,0.0822]],[[94280.0,0.19508808],[94283.0,0.0801],[94284.0,0.0452],[94292.0,0.03412428],[96413.0,0.00063606]]]
["bitfinex","BTCUSD",1735319713386,[[94278.0,0.06587572],[94272.0,0.1],[94268.0,8.54e-05],[94250.0,0.29509971],[94241.0,0.1]],[[94281.0,0.003],[94286.0,0.0001708],[94292.0,0.09401063],[94294.0,0.14101595],[94296.0,0.18802127]]]
["bitfinex","BTCUSD",1735319753048,[[94268.0,8.54e-05],[94250.0,8.54e-05],[94241.0,0.06587572],[94238.0,0.1],[94224.0,8.55e-05]],[[94270.0,0.26661166],[94277.0,0.0469],[94278.0,0.11487151],[94279.0,0.3829796],[94290.0,0.2831408]]]
["bitfinex","BTCUSD",1735319762283,[[94250.0,0.00023908],[94224.0,8.55e-05],[94221.0,8.53e-05],[94217.0,0.06587572],[94214.0,8.53e-05]],[[94251.0,0.42940137],[94256.0,0.1],[94257.0,0.09379713],[94259.0,0.1406957],[94260.0,0.19495833]]]
["bitfinex","BTCUSD",1735319835626,[[94197.0,0.0010455],[94190.0,8.53e-05],[94185.0,8.55e-05],[94180.0,0.0924657],[94167.0,0.06587572]],[[94198.0,0.3521106],[94207.0,0.13024684],[94210.0,0.67196197],[94215.0,0.35827898],[94222.0,0.44067916]]]
["bitfinex","BTCUSD",1735319840047,[[94191.0,0.08065354],[94190.0,8.53e-05],[94185.0,8.55e-05],[94181.0,0.1],[94161.0,7e-05]],[[94192.0,0.10398632],[94196.0,0.46289484],[94198.0,0.009],[94206.0,0.1],[94211.0,0.5137009]]]
["bitfinex","BTCUSD",1735319887288,[[94174.0,8.54e-05],[94157.0,0.1],[94155.0,0.0770854],[94151.0,0.06607572],[94148.0,0.0495]],[[94175.0,0.13460205],[94177.0,0.1],[94178.0,0.03412428],[94180.0,0.28048706],[94188.0,0.31532156]]]
["bitfinex","BTCUSD",1735319942112,[[94191.0,0.16576112],[94175.0,0.00106166],[94174.0,0.0757],[94171.0,0.148],[94166.0,0.1]],[[94192.0,0.00026857],[94207.0,0.19381528],[94209.0,0.14072292],[94211.0,0.18763056],[94214.0,0.2347092]]]
["bitfinex","BTCUSD",1735319958364,[[94091.0,0.64120241],[94088.0,0.1],[94085.0,8.55e-05],[94079.0,8.55e-05],[94009.0,0.0927]],[[94092.0,0.007],[94101.0,9.762e-05],[94105.0,0.01665],[94108.0,0.09355429],[94121.0,0.1]]]
["bitfinex","BTCUSD",1735319992784,[[94047.0,9.66409795],[94034.0,0.0829],[94033.0,0.04579],[93998.0,0.01806571],[93993.0,0.0141321]],[[94048.0,0.10415752],[94052.0,0.11051077],[94061.0,0.264],[94064.0,0.131],[94069.0,0.1]]]
["bitfinex","BTCUSD",1735320055232,[[93975.0,0.0819],[93972.0,0.0489],[93960.0,0.05],[93953.0,0.06577572],[93952.0,8.55e-05]],[[94022.0,1.21995207],[94027.0,1.30845009],[94029.0,0.1618272],[94030.0,0.254],[94032.0,0.254]]]
["bitfinex","BTCUSD",1735320073809,[[94011.0,0.0488],[93998.0,0.00728303],[93991.0,0.0002],[93983.0,0.0999854],[93978.0,0.06577572]],[[94012.0,0.35489955],[94013.0,0.894],[94016.0,0.3],[94020.0,0.10250409],[94022.0,0.26601045]]]
["bitfinex","BTCUSD",1735320106676,[[93950.0,0.00670034],[93949.0,0.42122934],[93946.0,0.000106],[93939.0,0.0909854],[93932.0,0.06577572]],[[93951.0,1.1433523],[93957.0,0.33422428],[93964.0,0.0090146],[93967.0,0.45935222],[93969.0,0.0824]]]
["bitfinex","BTCUSD",1735320127832,[[93941.0,0.81418045],[93926.0,8.55e-05],[93918.0,0.10384406],[93899.0,0.0141321],[93894.0,0.0909854]],[[93942.0,1.6929252],[93944.0,0.254],[93949.0,0.267],[93950.0,1.16758249],[93958.0,0.45935222]]]
["bitfinex","BTCUSD",1735320188400,[[93902.0,0.2989013],[93893.0,0.548],[93892.0,0.0008],[93837.0,0.1121],[93836.0,0.0912]],[[93903.0,0.5],[93921.0,0.45867254],[93927.0,0.1],[93928.0,0.0796],[93946.0,0.04822428]]]
["bitfinex","BTCUSD",1735320215018,[[93823.0,0.00719876],[93821.0,0.08070369],[93810.0,4.238e-05],[93809.0,0.1],[93806.0,0.00106582]],[[93824.0,0.1],[93831.0,0.2209],[93832.0,0.052],[93834.0,0.1],[93851.0,0.24744867]]]
["bitfinex","BTCUSD",1735320235297,[[93684.0,0.43104339],[93670.0,0.09489562],[93657.0,0.00045802],[93648.0,0.00762984],[93636.0,0.042778]],[[93692.0,0.3902162],[93693.0,0.1],[93697.0,0.0328675],[93704.0,0.1],[93710.0,0.1335]]]
["bitfinex","BTCUSD",1735320261153,[[93638.0,0.10398632],[93627.0,0.001],[93618.0,0.0489133],[93617.0,0.01346217],[93616.0,0.01070062]],[[93648.0,0.5],[93654.0,0.00015208],[93682.0,0.1],[93684.0,0.0001712],[93693.0,0.1]]]
["bitfinex","BTCUSD",1735320322754,[[93682.0,0.10398632],[93667.0,0.548],[93666.0,0.06744522],[93665.0,0.001],[93659.0,0.01050719]],[[93705.0,0.0756],[93706.0,0.0482],[93713.0,0.31618931],[93734.0,0.1],[93737.0,0.1]]]
["bitfinex","BTCUSD",1735320338202,[[93720.0,0.10398632],[93717.0,0.548],[93714.0,0.042737],[93700.0,0.0719185],[93698.0,0.0114001]],[[93746.0,0.0452],[93756.0,0.1],[93758.0,0.3811229],[93769.0,0.0002],[93771.0,0.31624904]]]
["bitfinex","BTCUSD",1735320363642,[[93758.0,0.10398632],[93757.0,0.0004001],[93722.0,0.06412],[93721.0,0.54667542],[93707.0,0.0342]],[[93769.0,0.1242],[93770.0,0.1],[93773.0,0.1],[93784.0,0.0001708],[93787.0,0.1]]]
["bitfinex","BTCUSD",1735320394032,[[93759.0,0.10398632],[93757.0,0.00951257],[93756.0,8.53e-05],[93741.0,0.01055471],[93700.0,4e-05]],[[93763.0,0.23433805],[93768.0,0.1796],[93771.0,0.2811229],[93775.0,0.1],[93795.0,0.46177778]]]
["bitfinex","BTCUSD",1735320439057,[[93848.0,0.64943697],[93841.0,0.01039863],[93826.0,0.01],[93756.0,0.1125],[93755.0,0.0216694]],[[93849.0,0.0002854],[93851.0,0.0001708],[93861.0,0.09],[93864.0,0.1],[93881.0,0.0804]]]
["bitfinex","BTCUSD",1735320465252,[[93915.0,0.66240197],[93914.0,0.0001702],[93901.0,0.01096324],[93888.0,0.06412],[93887.0,0.1]],[[93930.0,0.1],[93947.0,0.0756],[93953.0,0.1],[93954.0,0.0456],[93961.0,0.2]]]
["bitfinex","BTCUSD",1735320489350,[[93851.0,0.10398632],[93850.0,0.00055228],[93846.0,0.548],[93845.0,0.1],[93839.0,0.01071192]],[[93859.0,0.09996],[93888.0,0.0013317],[93889.0,0.1],[93895.0,0.1],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1735320537982,[[93890.0,0.00020732],[93868.0,0.1],[93866.0,0.01073809],[93854.0,0.548],[93850.0,0.06416]],[[93891.0,0.60094897],[93893.0,0.31811453],[93906.0,0.1],[93909.0,0.54399001],[93925.0,0.50785403]]]
["bitfinex","BTCUSD",1735320565397,[[93865.0,0.20398632],[93859.0,0.548],[93857.0,0.042674],[93852.0,0.01092061],[93804.0,0.1125]],[[93866.0,0.28277825],[93874.0,0.31827606],[93875.0,0.09986357],[93879.0,0.001],[93890.0,0.4641526]]]
["bitfinex","BTCUSD",1735320589399,[[93888.0,0.1],[93884.0,0.10398632],[93882.0,0.02039863],[93874.0,0.11002],[93873.0,0.0821]],[[93889.0,0.28290884],[93890.0,8.54e-05],[93891.0,8.54e-05],[93897.0,0.31827606],[93898.0,0.09986357]]]
["bitfinex","BTCUSD",1735320610774,[[93891.0,0.07],[93889.0,0.00032435],[93854.0,0.1],[93852.0,0.54729499],[93825.0,0.07573643]],[[93892.0,0.35458154],[93901.0,0.39387672],[93905.0,0.1],[93910.0,0.12199039],[93914.0,0.31787136]]]
["bitfinex","BTCUSD",1735320640025,[[93970.0,0.1],[93969.0,0.65111031],[93946.0,0.00713643],[93939.0,0.1],[93933.0,0.0814]],[[93973.0,0.09986357],[93977.0,0.00013958],[93979.0,0.19693836],[94001.0,0.1],[94071.0,0.01668514]]]
["bitfinex","BTCUSD",1735320684190,[[94010.0,0.20884312],[94009.0,0.00032396],[93996.0,0.54712399],[93994.0,0.01086975],[93982.0,0.1]],[[94018.0,0.00132988],[94019.0,0.3026244],[94022.0,8.53e-05],[94037.0,0.0951432],[94053.0,0.1]]]
["bitfinex","BTCUSD",1735320700852,[[94040.0,0.0048568],[94035.0,0.1],[94031.0,0.6264547],[94030.0,0.0477],[94021.0,0.01091301]],[[94049.0,0.0002],[94059.0,0.0013289],[94060.0,0.19610588],[94080.0,0.19610588],[94089.0,0.0953432]]]
["bitfinex","BTCUSD",1735320731847,[[93999.0,0.98007572],[93996.0,0.1],[93992.0,0.0495],[93990.0,0.19632992],[93978.0,0.06412]],[[94000.0,0.14095577],[94009.0,8.53e-05],[94049.0,0.0002853],[94050.0,0.19632992],[94064.0,0.0461]]]
["bitfinex","BTCUSD",1735320778767,[[94085.0,0.0001708],[94070.0,0.1],[94065.0,0.0048568],[94046.0,0.01067916],[94041.0,0.00106317]],[[94092.0,0.0951432],[94097.0,0.0788],[94099.0,0.0474],[94110.0,0.3020445],[94123.0,0.1]]]
["bitfinex","BTCUSD",1735320795633,[[94119.0,0.01466209],[94113.0,0.0048568],[94109.0,0.1],[94084.0,0.6469547],[94080.0,0.54366244]],[[94133.0,0.00900839],[94140.0,0.0763],[94145.0,0.0951432],[94149.0,0.0498],[94150.0,0.3019598]]]
["bitfinex","BTCUSD",1735320828806,[[94122.0,0.1],[94119.0,0.0701708],[94112.0,0.0001708],[94106.0,0.0106538],[94093.0,0.1]],[[94130.0,0.5],[94140.0,0.19565793],[94149.0,0.00019852],[94151.0,0.03],[94156.0,0.1880878]]]
["bitfinex","BTCUSD",1735320864692,[[94141.0,0.0699],[94138.0,0.105],[94132.0,0.10398632],[94131.0,0.0001708],[94117.0,0.0756]],[[94148.0,0.0785],[94149.0,0.00019852],[94154.0,0.0451],[94160.0,0.015],[94162.0,0.18872137]]]
["bitfinex","BTCUSD",1735320897752,[[94225.0,0.001],[94209.0,0.1],[94200.0,0.0699],[94194.0,0.01066524],[94181.0,0.6469547]],[[94226.0,0.00975318],[94232.0,0.0772],[94234.0,0.0452],[94235.0,0.1],[94240.0,0.22575793]]]
["bitfinex","BTCUSD",1735320940050,[[94168.0,0.0001706],[94155.0,0.1],[94153.0,0.0699],[94145.0,0.0773],[94141.0,0.0001708]],[[94169.0,0.19336248],[94171.0,0.23659001],[94179.0,0.28308206],[94180.0,0.21207581],[94183.0,0.0453]]]
["bitfinex","BTCUSD",1735320949705,[[94168.0,0.27505692],[94164.0,0.0785],[94150.0,0.13027581],[94149.0,0.5469547],[94148.0,0.1]],[[94169.0,0.5074698],[94192.0,0.00015307],[94204.0,0.0815]]]
["bitfinex","BTCUSD",1735320992685,[[94131.0,0.27388632],[94124.0,0.1],[94120.0,0.1],[94119.0,0.5469547],[94112.0,0.0141708]],[[94132.0,8.55e-05],[94168.0,0.1],[94170.0,0.19550151],[94184.0,0.0301],[94194.0,0.1]]]
["bitfinex","BTCUSD",1735321028420,[[94168.0,0.1],[94165.0,0.0699],[94149.0,0.013],[94147.0,0.09535337],[94145.0,0.14303005]],[[94179.0,0.0782],[94200.0,0.19550151],[94201.0,0.0452],[94206.0,0.03466233],[94208.0,0.1]]]
["bitfinex","BTCUSD",1735321049045,[[94140.0,0.00027396],[94112.0,0.0001708],[94106.0,0.1],[94105.0,0.1],[94100.0,0.1]],[[94149.0,0.10398632],[94150.0,0.29550151],[94155.0,0.01119863],[94158.0,0.002],[94175.0,0.1122]]]
["bitfinex","BTCUSD",1735321092603,[[93978.0,0.100171],[93975.0,0.1],[93968.0,0.0759],[93960.0,0.19550151],[93950.0,0.1]],[[94018.0,0.21698632],[94023.0,0.1],[94027.0,0.19550151],[94030.0,0.052],[94031.0,0.10398632]]]
["bitfinex","BTCUSD",1735321130849,[[94016.0,0.30498632],[94009.0,0.128],[94003.0,0.1],[93990.0,0.19550151],[93980.0,0.09475125]],[[94017.0,0.000171],[94050.0,0.19550151],[94055.0,0.09424203],[94058.0,0.14107241],[94060.0,0.18809655]]]
["bitfinex","BTCUSD",1735321150228,[[94016.0,0.0485],[94014.0,0.195],[94007.0,0.0809],[93987.0,0.09475125],[93986.0,0.1]],[[94031.0,0.19550151],[94046.0,0.10398632],[94047.0,0.0791],[94048.0,0.1]]]
["bitfinex","BTCUSD",1735321197937,[[94088.0,0.095],[94085.0,8.54e-05],[94081.0,0.0942],[94080.0,0.0607],[94059.0,0.1]],[[94093.0,0.00015321],[94110.0,0.19550151],[94115.0,0.0762],[94118.0,0.005],[94119.0,0.0199826]]]
["bitfinex","BTCUSD",1735321235175,[[94216.0,0.095],[94213.0,0.0942],[94202.0,0.00121451],[94190.0,0.19550151],[94188.0,0.1]],[[94235.0,0.00924516],[94237.0,0.002],[94248.0,0.1354],[94250.0,0.19550151],[94256.0,0.1]]]
["bitfinex","BTCUSD",1735321257720,[[94238.0,0.095],[94237.0,0.0942],[94235.0,0.00015297],[94229.0,0.0001706],[94228.0,0.09428219]],[[94259.0,0.01733654],[94260.0,0.12127996],[94264.0,0.0520854],[94268.0,0.0058],[94349.0,0.81853711]]]
["bitfinex","BTCUSD",1735321293537,[[94318.0,0.28294389],[94317.0,0.10106029],[94316.0,0.0773],[94309.0,0.12994099],[94308.0,0.1]],[[94319.0,0.00050971],[94342.0,8.52e-05],[94344.0,8.53e-05],[94354.0,8.53e-05],[94369.0,0.0002]]]
["bitfinex","BTCUSD",1735321311572,[[94410.0,0.012],[94394.0,0.08],[94380.0,0.17237604],[94365.0,0.38552813],[94360.0,0.19451684]],[[94415.0,0.0141321],[94416.0,7e-05],[94420.0,0.19451684],[94424.0,0.1789],[94427.0,0.00104243]]]
["bitfinex","BTCUSD",1735321361329,[[94343.0,0.07755279],[94340.0,0.09895757],[94333.0,0.1279],[94312.0,0.1],[94302.0,0.09534624]],[[94351.0,0.190771],[94353.0,0.23846375],[94357.0,0.12977181],[94361.0,0.2861565],[94362.0,0.1]]]
["bitfinex","BTCUSD",1735321400790,[[94375.0,0.001],[94370.0,0.17895757],[94366.0,0.18268632],[94350.0,0.12988674],[94347.0,0.000171]],[[94385.0,0.00015265],[94388.0,8.55e-05],[94400.0,0.12988674],[94401.0,0.0525],[94402.0,0.02112753]]]
["bitfinex","BTCUSD",1735321413535,[[94334.0,0.000171],[94332.0,0.09895757],[94331.0,0.0757],[94329.0,0.08],[93061.0,0.01662228]],[[94348.0,0.1],[94359.0,0.10398632],[94360.0,0.001],[94361.0,0.12988674],[94362.0,0.12]]]
["bitfinex","BTCUSD",1735321472440,[[94347.0,0.40934389],[94338.0,0.1],[94337.0,0.1],[94330.0,0.12988674],[94329.0,0.02599576]],[[94348.0,8.55e-05],[94360.0,0.23766993],[94384.0,8.55e-05]]]
["bitfinex","BTCUSD",1735321509164,[[94341.0,0.08],[94332.0,0.00105994],[94331.0,0.09895757],[94317.0,0.1262],[94312.0,0.1]],[[94356.0,0.1],[94358.0,0.0525],[94360.0,0.12988674],[94369.0,0.00104243],[94371.0,0.12]]]
["bitfinex","BTCUSD",1735321518265,[[94328.0,0.00015288],[94318.0,0.08],[94313.0,0.09895757],[94310.0,0.000171],[94036.0,0.05]],[[94332.0,0.002],[94333.0,0.1],[94342.0,0.12988674],[94344.0,0.10104243],[94346.0,0.0818]]]
["bitfinex","BTCUSD",1735321570982,[[94276.0,0.08],[94272.0,0.000171],[94271.0,0.00252397],[94267.0,0.09895757],[94260.0,0.00106081]],[[94278.0,0.5],[94294.0,0.1],[94297.0,0.0525],[94299.0,0.14222079],[94300.0,0.19522352]]]
["bitfinex","BTCUSD",1735321587308,[[94292.0,0.08],[94284.0,0.09895757],[94273.0,0.10398632],[94272.0,0.0012317],[94271.0,0.00052397]],[[94299.0,0.14222079],[94300.0,0.1000855],[94302.0,0.18951373],[94307.0,0.1],[94317.0,0.00104243]]]
["bitfinex","BTCUSD",1735321625454,[[94300.0,0.00167976],[94286.0,0.08],[94278.0,0.09895757],[94274.0,0.0807],[94271.0,0.000371]],[[94301.0,0.15648632],[94305.0,0.109],[94306.0,0.1],[94308.0,0.00104243],[94309.0,0.052]]]
["bitfinex","BTCUSD",1735321679548,[[94300.0,0.00054198],[94282.0,0.09895757],[94277.0,0.08],[94272.0,0.000171],[94249.0,0.1]],[[94301.0,0.36713456],[94303.0,0.30063731],[94305.0,0.23829663],[94310.0,0.02104243],[96413.0,0.00063606]]]
["bitfinex","BTCUSD",1735321694614,[[94295.0,0.10398632],[94294.0,0.00106035],[94266.0,0.01042283],[94261.0,8.54e-05],[94260.0,0.1950879]],[[94300.0,0.001],[94301.0,0.00022165],[94314.0,0.0525],[94320.0,0.2950879],[94322.0,0.14265795]]]
["bitfinex","BTCUSD",1735321740534,[[94262.0,0.10398632],[94261.0,0.00023837],[94250.0,0.0108278],[94241.0,0.00106058],[94240.0,8.55e-05]],[[94283.0,0.05262931],[94284.0,0.1301],[94285.0,0.001171],[94288.0,0.1],[94290.0,0.39502211]]]
["bitfinex","BTCUSD",1735321750741,[[94283.0,0.10504657],[94270.0,0.19502211],[94250.0,0.02157854],[94221.0,0.112],[94167.0,0.3]],[[94284.0,0.000171],[94285.0,0.000171],[94299.0,0.000171],[94318.0,0.082],[94320.0,0.19502211]]]
["bitfinex","BTCUSD",1735321806268,[[94327.0,0.10398632],[94326.0,0.00105983],[94325.0,0.01629863],[94319.0,0.5469547],[94318.0,0.1299375]],[[94368.0,0.29041636],[94370.0,0.36795795]]]
["bitfinex","BTCUSD",1735321848921,[[94337.0,0.10398632],[94316.0,0.00105991],[94315.0,0.01042344],[94313.0,0.00068045],[94310.0,0.1299375]],[[94341.0,0.00553404],[94345.0,0.0799],[94346.0,0.0494],[94349.0,0.1],[94360.0,0.1299375]]]
["bitfinex","BTCUSD",1735321859162,[[94339.0,0.0001708],[94313.0,0.00068045],[94304.0,0.01045029],[94290.0,0.00106013],[94288.0,0.0001708]],[[94340.0,0.37626771],[94348.0,0.1],[94356.0,0.1],[94367.0,0.1],[94435.0,0.5]]]
["bitfinex","BTCUSD",1735321886360,[[94317.0,0.00015281],[94282.0,0.00106038],[94281.0,0.09470787],[94260.0,0.1299375],[94244.0,0.3240708]],[[94318.0,0.277],[94321.0,0.076],[94325.0,0.1],[94330.0,0.32497873],[94344.0,0.1268272]]]
["bitfinex","BTCUSD",1735321943254,[[94376.0,0.11004556],[94371.0,0.5469547],[94367.0,0.19471493],[94360.0,0.09455628],[94359.0,0.0139]],[[94377.0,0.00020418],[94378.0,8.55e-05],[94385.0,8.55e-05],[94391.0,8.55e-05],[94408.0,0.1]]]
["bitfinex","BTCUSD",1735321961817,[[94373.0,0.1985426],[94370.0,0.14183442],[94367.0,0.18911256],[94363.0,0.2363907],[94353.0,0.28366884]],[[94374.0,0.01845439],[94380.0,0.1],[94390.0,0.12970015],[94391.0,0.001],[94479.0,0.04674588]]]
["bitfinex","BTCUSD",1735321998628,[[94372.0,0.11698632],[94360.0,0.000171],[94350.0,0.12977013],[94346.0,0.63905408],[94345.0,0.00028958]],[[94373.0,0.0010855],[94374.0,0.01845439],[94382.0,0.00106921],[94383.0,0.181],[94389.0,0.0497]]]
["bitfinex","BTCUSD",1735322021570,[[94360.0,0.001171],[94333.0,0.09605498],[94331.0,0.14249259],[94330.0,0.12977013],[92905.0,0.0002]],[[94361.0,0.0195236],[94363.0,0.2288],[94370.0,0.0950587],[94372.0,0.14258805],[94375.0,0.1901174]]]
["bitfinex","BTCUSD",1735322090570,[[94313.0,0.0001708],[94277.0,0.09499506],[94274.0,0.14249259],[94261.0,0.0817854],[94254.0,0.42079844]],[[94314.0,0.56330324],[94318.0,0.03009866],[94319.0,0.08924209],[94320.0,0.1],[94321.0,0.14288477]]]
["bitfinex","BTCUSD",1735322127619,[[94251.0,0.00068045],[94238.0,0.0482],[94235.0,0.075],[94232.0,0.00040702],[94224.0,0.0001708]],[[94252.0,0.2065],[94258.0,0.6],[94260.0,0.09959298],[94261.0,0.12977013],[94265.0,0.1]]]
["bitfinex","BTCUSD",1735322150037,[[94200.0,0.49086636],[94168.0,0.0783],[94158.0,0.0463],[94152.0,0.00040702],[94146.0,0.09499506]],[[94201.0,0.98643551],[94208.0,0.1],[94210.0,0.34184026],[94211.0,0.0462],[94214.0,0.3]]]
["bitfinex","BTCUSD",1735322200672,[[94328.0,0.10398632],[94327.0,0.01051391],[94326.0,0.001],[94322.0,0.00015276],[94317.0,0.01089066]],[[94350.0,0.12988535],[94358.0,0.0806],[94360.0,0.1510855],[94380.0,0.12988535],[96449.0,0.0002]]]
["bitfinex","BTCUSD",1735322236492,[[94338.0,0.10398632],[94337.0,8.54e-05],[94335.0,0.09499506],[94333.0,0.14355249],[94331.0,0.01069502]],[[94350.0,0.0001708],[94355.0,0.0525],[94359.0,0.051],[94360.0,8.55e-05],[94367.0,0.0809]]]
["bitfinex","BTCUSD",1735322264062,[[94350.0,0.13094514],[94349.0,0.009],[94340.0,0.1],[94339.0,0.00042017],[94338.0,0.01061503]],[[94369.0,0.0002],[94373.0,0.0481855],[94390.0,0.0001712],[94400.0,0.22988535],[94402.0,0.1]]]
["bitfinex","BTCUSD",1735322294105,[[94368.0,0.0001708],[94351.0,8.54e-05],[94349.0,8.54e-05],[94339.0,0.00042017],[94337.0,8.54e-05]],[[94374.0,0.10398632],[94375.0,0.0817],[94377.0,0.002],[94378.0,0.1035],[94379.0,0.1495]]]
["bitfinex","BTCUSD",1735322326857,[[94368.0,0.0001708],[94364.0,0.00035448],[94351.0,8.54e-05],[94348.0,0.0783],[94343.0,0.00105977]],[[94379.0,0.102],[94380.0,0.12988535],[94382.0,8.54e-05],[94384.0,0.16579477],[94388.0,0.03175483]]]
["bitfinex","BTCUSD",1735322390768,[[94420.0,0.10398632],[94413.0,0.00105895],[94411.0,0.09441692],[94406.0,0.18849224],[94405.0,0.2]],[[94440.0,0.12988535],[94441.0,0.1240854],[94445.0,0.00031639],[94449.0,0.0002],[94463.0,0.2001708]]]
["bitfinex","BTCUSD",1735322419032,[[94426.0,0.0001708],[94411.0,0.0001708],[94401.0,0.077],[94385.0,0.10105927],[94312.0,0.02772679]],[[94427.0,0.23168632],[94429.0,0.0525],[94436.0,0.1],[94437.0,0.1],[94438.0,0.051]]]
["bitfinex","BTCUSD",1735322453737,[[94433.0,0.006],[94432.0,0.00035448],[94430.0,0.0001708],[94426.0,0.0001708],[94417.0,0.09424612]],[[94445.0,0.00031639],[94449.0,0.0002],[94455.0,0.0996],[94457.0,0.0525],[94458.0,0.0818]]]
["bitfinex","BTCUSD",1735322491992,[[94483.0,0.0001708],[94465.0,0.1],[94463.0,0.09415004],[94461.0,0.14122507],[94460.0,0.12988535]],[[94504.0,0.049],[94505.0,0.0818],[94506.0,0.00023799],[94510.0,0.12988535],[94511.0,0.1]]]
["bitfinex","BTCUSD",1735322528405,[[94449.0,0.00032342],[94430.0,0.1001708]],[[94454.0,0.006],[94460.0,0.001],[94461.0,0.051],[94476.0,0.126]]]
["bitfinex","BTCUSD",1735322568848,[[94430.0,0.00131639],[94426.0,0.0001708],[94411.0,0.0001708],[94395.0,0.0001708],[94384.0,0.0781]],[[94431.0,1.21213404],[94440.0,0.2640147],[94444.0,0.1335],[94446.0,0.0074],[94481.0,0.5]]]
["bitfinex","BTCUSD",1735322610412,[[94442.0,0.10398632],[94441.0,0.0815],[94438.0,0.0478],[94436.0,0.002],[94420.0,0.12988535]],[[94449.0,0.0002379],[94450.0,8.54e-05],[94466.0,0.00553649],[94470.0,0.12988535],[94473.0,0.01093875]]]
["bitfinex","BTCUSD",1735322650046,[[94435.0,0.0768],[94431.0,0.000171],[94421.0,0.00105884],[94420.0,0.09432104],[94410.0,0.12988535]],[[94440.0,8.55e-05],[94450.0,8.54e-05],[94454.0,0.0491],[94457.0,0.1341],[94460.0,0.12988535]]]
["bitfinex","BTCUSD",1735322687503,[[94524.0,0.10504402],[94523.0,0.0788],[94521.0,0.006],[94520.0,0.12988535],[94515.0,0.0001525]],[[94546.0,0.0183637],[94550.0,0.00105786],[94551.0,0.1231],[94569.0,0.0002],[94570.0,0.12988535]]]
["bitfinex","BTCUSD",1735322724697,[[94545.0,0.10398632],[94544.0,0.00050911],[94537.0,0.09382222],[94536.0,0.0782],[94535.0,0.14073334]],[[94567.0,0.0772],[94568.0,8.55e-05],[94570.0,0.12988535],[94574.0,0.1000855],[94580.0,0.00014426]]]
["bitfinex","BTCUSD",1735322764702,[[94522.0,0.00068071],[94515.0,0.0001708],[94514.0,0.0477],[94504.0,0.0001708],[94501.0,0.00105796]],[[94523.0,0.00439534],[94536.0,0.051],[94540.0,0.24180464],[94546.0,0.0461],[96537.0,0.00104895]]]
["bitfinex","BTCUSD",1735322789614,[[94462.0,0.00105849],[94461.0,0.10398632],[94458.0,0.1277],[94456.0,0.00068171],[94452.0,0.0001708]],[[94476.0,0.051],[94490.0,0.12988535],[94493.0,0.052],[94494.0,0.0763],[94500.0,0.1]]]
["bitfinex","BTCUSD",1735322819671,[[94489.0,0.00068191],[94464.0,0.000171],[94459.0,0.0755],[94457.0,0.00105847],[94456.0,0.14207498]],[[94496.0,0.00638909],[94497.0,0.10398632],[94499.0,0.0529],[94500.0,0.22988535],[94518.0,0.09501733]]]
["bitfinex","BTCUSD",1735322887521,[[94409.0,0.0833708],[94400.0,0.0486],[94398.0,0.00496],[94394.0,0.0001708],[94391.0,0.0002]],[[94410.0,0.10884965],[94412.0,0.1],[94419.0,0.12988535],[94425.0,0.1],[94434.0,0.09501733]]]
["bitfinex","BTCUSD",1735322936804,[[94423.0,0.00022547],[94409.0,0.0001708],[94400.0,0.0798],[94398.0,0.00496],[94391.0,0.0002]],[[94424.0,0.30398632],[94425.0,0.1],[94432.0,0.09504],[94433.0,0.12970447],[94435.0,0.37483925]]]
["bitfinex","BTCUSD",1735322959721,[[94465.0,0.10504465],[94464.0,0.1],[94463.0,0.03255546],[94461.0,0.1],[94458.0,0.02050993]],[[94493.0,0.036],[94498.0,0.051],[94501.0,8.54e-05],[94509.0,0.1],[94510.0,0.19435378]]]
["bitfinex","BTCUSD",1735322989337,[[94552.0,0.00105746],[94551.0,0.10398632],[94545.0,0.09193257],[94543.0,0.04440117],[94541.0,0.23789885]],[[94568.0,8.54e-05],[94573.0,0.001],[94577.0,0.02248186],[94580.0,0.12940959],[94586.0,0.0821]]]
["bitfinex","BTCUSD",1735323041154,[[94596.0,0.00022528],[94571.0,0.0001708],[94567.0,0.0001708],[94554.0,0.0010573],[94553.0,0.19193257]],[[94598.0,0.11271593],[94601.0,0.0788],[94605.0,0.03582461],[94610.0,0.12926246],[94614.0,0.2]]]
["bitfinex","BTCUSD",1735323064603,[[94546.0,0.01005751],[94545.0,0.10398632],[94544.0,0.003],[94538.0,0.07606756],[94532.0,0.01080203]],[[94549.0,0.001],[94570.0,0.12917706],[94571.0,0.1],[94579.0,0.10398632],[94583.0,0.08122461]]]
["bitfinex","BTCUSD",1735323102871,[[94577.0,9.696e-05],[94548.0,0.000171],[94547.0,0.000171],[94538.0,0.00122815],[94535.0,0.1]],[[94578.0,0.34201562],[94582.0,0.1],[94587.0,0.12917706],[94590.0,0.12917706],[94593.0,0.03582461]]]
["bitfinex","BTCUSD",1735323129238,[[94548.0,0.00529088],[94547.0,0.000171],[94538.0,0.0001706],[94518.0,0.0010578],[94517.0,0.0777]],[[94549.0,0.18995402],[94550.0,0.1],[94554.0,0.03582461],[94558.0,0.12917706],[94571.0,0.1]]]
["bitfinex","BTCUSD",1735323195040,[[94538.0,0.0051706],[94519.0,0.0763],[94513.0,0.00105783],[94512.0,0.0930899],[94511.0,0.0001708]],[[94540.0,0.1],[94547.0,0.10398632],[94548.0,0.12917706],[94549.0,0.00013652],[94560.0,0.12917706]]]
["bitfinex","BTCUSD",1735323230898,[[94576.0,0.006],[94564.0,0.0010572],[94563.0,0.01040322],[94561.0,0.16970436],[94550.0,0.12917706]],[[94577.0,0.0001365],[94591.0,0.1],[94596.0,0.0752],[94597.0,8.54e-05],[94600.0,0.12917706]]]
["bitfinex","BTCUSD",1735323252074,[[94573.0,0.229],[94570.0,0.005],[94568.0,0.1],[94562.0,0.0001708],[94559.0,0.09329472]],[[94576.0,0.04482384],[94577.0,0.0001365],[94580.0,0.0754],[94587.0,0.1],[94590.0,0.12917706]]]
["bitfinex","BTCUSD",1735323337518,[[94561.0,0.1],[94560.0,0.10504373],[94559.0,0.0468],[94558.0,0.0768],[94556.0,0.03730148]],[[94562.0,0.0020854],[94590.0,0.12917706],[94597.0,8.54e-05],[94606.0,0.1],[94609.0,0.19505498]]]
["bitfinex","BTCUSD",1735323368838,[[94620.0,0.004],[94613.0,0.00014571],[94612.0,0.1],[94604.0,0.1],[94236.0,0.01657045]],[[94640.0,0.12917706],[94643.0,8.54e-05],[94646.0,0.0821],[94649.0,0.0002],[94650.0,0.12917706]]]
["bitfinex","BTCUSD",1735323382628,[[94622.0,0.006],[94614.0,0.10398632],[94613.0,0.00014571],[94611.0,0.0001708],[94606.0,0.00105678]],[[94634.0,0.0141891],[94640.0,0.12917706],[94642.0,0.0754],[94646.0,0.0456],[94649.0,0.1002]]]
["bitfinex","BTCUSD",1735323430871,[[94643.0,1.3609695],[94642.0,0.05038819],[94639.0,0.28160382],[94631.0,0.41580564],[94615.0,0.3169751]],[[94672.0,7e-05],[94690.0,0.12917706],[94694.0,0.0755],[94703.0,0.0484],[94704.0,0.00340081]]]
["bitfinex","BTCUSD",1735323447377,[[94690.0,0.0001706],[94654.0,0.0931291],[94651.0,0.13969365],[94649.0,0.1862582],[94647.0,0.33282275]],[[94693.0,0.0774],[94694.0,0.1],[94700.0,0.12917706],[94703.0,0.20398632],[94704.0,0.05203996]]]
["bitfinex","BTCUSD",1735323500758,[[94669.0,0.0001525],[94644.0,0.0499],[94642.0,0.0792],[94639.0,0.00122748],[94634.0,0.1]],[[94670.0,0.0777],[94676.0,0.0452],[94680.0,0.12917706],[94683.0,0.09521684],[94689.0,0.1]]]
["bitfinex","BTCUSD",1735323552833,[[94750.0,0.02827076],[94731.0,0.09304388],[94730.0,0.0772],[94728.0,0.13956582],[94724.0,0.0485]],[[94768.0,0.0757],[94769.0,0.1],[94770.0,0.12917706],[94776.0,0.1],[94778.0,0.1]]]
["bitfinex","BTCUSD",1735323570693,[[94751.0,0.01334279],[94750.0,0.13742788],[94740.0,0.00105532],[94739.0,0.0454],[94735.0,0.081]],[[94770.0,0.12917706],[94780.0,0.083],[94782.0,0.0475],[94785.0,0.1000854],[94786.0,0.1]]]
["bitfinex","BTCUSD",1735323626264,[[94784.0,0.27835723],[94783.0,0.009],[94782.0,0.09304388],[94781.0,0.1],[94780.0,0.001]],[[94785.0,8.54e-05],[94790.0,8.54e-05],[94799.0,8.54e-05],[94800.0,7e-05],[94802.0,8.54e-05]]]
["bitfinex","BTCUSD",1735323669806,[[94764.0,0.00168132],[94751.0,0.0001708],[94728.0,0.0772],[94727.0,0.0451],[94714.0,0.00105547]],[[94765.0,0.36665825],[94771.0,0.2],[94773.0,0.1],[94774.0,0.25835412],[94785.0,0.32891237]]]
["bitfinex","BTCUSD",1735323690802,[[94696.0,0.005],[94695.0,0.0001708],[94694.0,0.0001708],[94690.0,0.0001708],[94682.0,0.0814]],[[94698.0,0.03441733],[94699.0,0.001],[94700.0,0.00109143],[94703.0,0.02891237],[94705.0,0.1]]]
["bitfinex","BTCUSD",1735323761385,[[94699.0,0.00032366],[94695.0,0.0001708],[94694.0,0.0001708],[94672.0,0.000171],[94660.0,0.0805]],[[94700.0,0.32788632],[94701.0,0.1],[94702.0,0.19021561],[94703.0,0.1],[94704.0,0.23776951]]]
["bitfinex","BTCUSD",1735323771759,[[94672.0,0.00032376],[94656.0,0.0001706],[94642.0,0.1248],[94619.0,0.09350927],[94616.0,0.13956582]],[[94673.0,0.28858632],[94674.0,0.1],[94678.0,0.1],[94680.0,0.1],[94682.0,0.25835412]]]
["bitfinex","BTCUSD",1735323832322,[[94698.0,0.00532376],[94675.0,0.10105597],[94673.0,0.09327634],[94672.0,0.000171],[94671.0,0.13991452]],[[94699.0,8.55e-05],[94701.0,0.0797],[94704.0,0.1],[94710.0,0.25843962],[94715.0,0.0494]]]
["bitfinex","BTCUSD",1735323910145,[[94685.0,0.14062807],[94684.0,0.45117855],[94683.0,0.1],[94682.0,0.18655269],[94679.0,0.23319086]],[[94688.0,8.55e-05],[94699.0,0.0010855],[94710.0,8.55e-05],[94717.0,0.076391],[94748.0,0.14274403]]]
["bitfinex","BTCUSD",1735323929062,[[94669.0,0.00132391],[94663.0,0.0001708],[94656.0,0.0001706],[94651.0,0.10105622],[94650.0,0.20557706]],[[94686.0,0.0477],[94690.0,0.0773],[94693.0,0.1],[94695.0,0.09490555],[94697.0,0.14274403]]]
["bitfinex","BTCUSD",1735323967956,[[94669.0,0.0001708],[94661.0,0.09393847],[94659.0,0.00105624],[94658.0,0.14062807],[94605.0,0.50500397]],[[94684.0,0.01265417],[94685.0,0.00105626],[94686.0,0.0791],[94688.0,8.54e-05],[94689.0,0.0463]]]
["bitfinex","BTCUSD",1735324035325,[[94625.0,0.00105661],[94624.0,0.10398632],[94623.0,0.0764],[94621.0,0.1],[94614.0,0.03074431]],[[94631.0,0.000171],[94650.0,0.13016866],[94656.0,0.000171],[94657.0,0.0469],[94662.0,0.0784]]]
["bitfinex","BTCUSD",1735324056880,[[94656.0,0.1],[94655.0,0.13150027],[94653.0,0.00015321],[94651.0,0.01051463],[94650.0,0.1]],[[94669.0,8.55e-05],[94679.0,0.0469],[94683.0,0.0816911],[94690.0,0.12917706],[95836.0,0.04239866]]]
["bitfinex","BTCUSD",1735324094117,[[94687.0,0.00415362],[94656.0,0.00122725],[94650.0,0.0108705],[94649.0,0.09635048],[94647.0,0.02752608]],[[94688.0,0.30330976],[94694.0,0.1],[94698.0,0.0577292],[94708.0,0.1009902],[94709.0,0.1]]]
["bitfinex","BTCUSD",1735324115573,[[94670.0,0.03578598],[94669.0,0.02752608],[94668.0,0.09635048],[94667.0,0.01052251],[94665.0,0.03580963]],[[94689.0,0.0799745],[94692.0,0.0459],[94699.0,8.54e-05],[94700.0,0.2053005],[94710.0,8.55e-05]]]
["bitfinex","BTCUSD",1735324169587,[[94687.0,0.11315712],[94682.0,0.001056],[94681.0,0.02702608],[94679.0,0.0001708],[94677.0,0.19038214]],[[94688.0,0.0833],[94689.0,8.54e-05],[94706.0,0.0009805],[94709.0,0.00105607],[94712.0,0.07662344]]]
["bitfinex","BTCUSD",1735324226665,[[94657.0,0.0001708],[94631.0,0.000171],[94621.0,0.01185541],[94620.0,0.09635048],[94547.0,0.02683343]],[[94658.0,0.26528841],[94659.0,0.0455],[94660.0,0.1],[94667.0,0.12917706],[94670.0,0.02702138]]]
["bitfinex","BTCUSD",1735324246051,[[94699.0,0.23636288],[94693.0,0.09356636],[94691.0,0.14034954],[94690.0,0.12917706],[94688.0,0.20834505]],[[94700.0,8.54e-05],[94733.0,0.080289],[94741.0,0.07297392],[94748.0,0.00105607],[94760.0,0.22917706]]]
["bitfinex","BTCUSD",1735324286215,[[94683.0,0.0030855],[94662.0,0.00105615],[94660.0,0.12917706],[94659.0,0.09635048],[94657.0,0.0001708]],[[94686.0,0.00598889],[94696.0,0.07297392],[94697.0,0.1252],[94715.0,0.2],[94727.0,0.12702138]]]
["bitfinex","BTCUSD",1735324331001,[[94741.0,0.10398632],[94739.0,0.006],[94732.0,0.00105534],[94731.0,0.09635048],[94730.0,0.12917706]],[[94746.0,0.0011132],[94758.0,0.07305942],[94760.0,0.00105607],[94761.0,0.08474952],[94770.0,8.54e-05]]]
["bitfinex","BTCUSD",1735324351910,[[94738.0,0.10898632],[94735.0,0.0001132],[94732.0,0.09635048],[93143.0,0.00061665],[93132.0,0.54977681]],[[94746.0,0.07297392],[94748.0,0.1279],[94750.0,0.0009955],[94758.0,0.00114157],[94762.0,0.00364952]]]
["bitfinex","BTCUSD",1735324384676,[[94751.0,0.11615732],[94741.0,0.00105538],[94740.0,0.22255434],[94739.0,0.01063887],[94738.0,0.0001708]],[[94758.0,8.55e-05],[94759.0,0.0823],[94763.0,0.0496],[94764.0,8.55e-05],[94767.0,0.07305942]]]
["bitfinex","BTCUSD",1735324415372,[[94751.0,0.006171],[94742.0,0.0010554],[94741.0,0.09387706],[94739.0,0.14006592],[94736.0,0.18675446]],[[94758.0,0.1255855],[94764.0,8.55e-05],[94768.0,0.00105607],[94877.0,0.85226085],[94903.0,1.73084438]]]
["bitfinex","BTCUSD",1735324458801,[[94710.0,0.0006817],[94691.0,8.55e-05],[94690.0,0.12917706],[94684.0,0.00105592],[94683.0,0.09643598]],[[94711.0,0.07243581],[94715.0,0.00364952],[94728.0,0.00105607],[94729.0,0.1009981],[94731.0,0.1]]]
["bitfinex","BTCUSD",1735324500184,[[94808.0,0.12899042],[94805.0,0.09635048],[94799.0,0.12917706],[94791.0,0.02756419],[94770.0,0.12917706]],[[94826.0,0.07243581],[94827.0,0.0009964],[94831.0,0.000105],[94833.0,0.00373502],[94834.0,0.00105607]]]
["bitfinex","BTCUSD",1735324537341,[[94808.0,0.013],[94800.0,0.01076058],[94796.0,0.09399026],[94790.0,0.12917706],[94783.0,0.09635048]],[[94809.0,0.07272121],[94812.0,0.00364952],[94821.0,0.0141892],[94834.0,0.1],[94837.0,0.1]]]
["bitfinex","BTCUSD",1735324575801,[[94843.0,0.009],[94830.0,0.00051054],[94820.0,0.12917706],[94812.0,0.083],[94808.0,0.12904201]],[[94844.0,0.07095799],[94849.0,0.00010215],[94850.0,8.54e-05],[94851.0,8.54e-05],[94854.0,0.0786]]]
["bitfinex","BTCUSD",1735324619100,[[94858.0,0.11298632],[94854.0,0.09368822],[94853.0,0.0105387],[94852.0,0.1409854],[94653.0,1.5]],[[94862.0,0.0392719],[94869.0,0.00364952],[94876.0,0.00023835],[94878.0,0.00114157],[94880.0,0.0818982]]]
["bitfinex","BTCUSD",1735324642455,[[94858.0,0.10898632],[94857.0,0.1409854],[94855.0,0.18738581],[94854.0,0.0001708],[94853.0,0.24484422]],[[94859.0,8.54e-05],[94874.0,0.0392719],[94879.0,0.00364952],[94884.0,0.0009859],[94891.0,0.00105607]]]
["bitfinex","BTCUSD",1735324706876,[[94873.0,0.10398632],[94871.0,0.09377641],[94869.0,0.14066462],[94868.0,0.34633917],[94867.0,0.18755283]],[[94878.0,8.55e-05],[94888.0,0.000105],[94896.0,0.0010824],[94899.0,0.0774],[94903.0,0.00708201]]]
["bitfinex","BTCUSD",1735324761037,[[94836.0,0.0001708],[94780.0,0.000171],[94774.0,0.02097225],[94757.0,0.09635048],[94748.0,0.41548576]],[[94844.0,0.68067665],[94852.0,0.1112],[94853.0,0.14948852],[94855.0,0.4565],[94859.0,8.55e-05]]]
["bitfinex","BTCUSD",1735324785694,[[94788.0,0.000171],[94779.0,0.0498],[94778.0,0.076],[94775.0,0.01057434],[94761.0,0.000171]],[[94789.0,0.0162842],[94791.0,0.1],[94793.0,8.05e-05],[94799.0,0.1],[94800.0,0.2555337]]]
["bitfinex","BTCUSD",1735324852204,[[94812.0,0.0768],[94810.0,0.045],[94808.0,0.00051054],[94793.0,0.000171],[94791.0,0.00105474]],[[94813.0,0.00364952],[94822.0,0.001],[94830.0,0.00105607],[94831.0,0.1],[94834.0,0.1]]]
["bitfinex","BTCUSD",1735324889188,[[94814.0,0.19784093],[94813.0,0.09377641],[94812.0,0.01061313],[94811.0,0.0498],[94810.0,0.14066462]],[[94815.0,8.54e-05],[94824.0,0.00360952],[94836.0,8.55e-05],[94849.0,0.00105607],[94850.0,0.31103212]]]
["bitfinex","BTCUSD",1735324922921,[[94820.0,0.06154806],[94814.0,0.0001708],[94812.0,0.0001708],[94794.0,0.0767],[94793.0,0.046571]],[[94821.0,0.18334239],[94823.0,0.1275],[94830.0,0.35669704],[94831.0,0.09490683],[94833.0,0.1]]]
["bitfinex","BTCUSD",1735324955074,[[94828.0,0.20598632],[94827.0,0.09287206],[94824.0,0.0485],[94820.0,0.18989658],[94804.0,0.09388997]],[[94835.0,8.54e-05],[94836.0,8.55e-05],[94849.0,0.00105607],[94850.0,0.1009988],[94859.0,0.09499233]]]
["bitfinex","BTCUSD",1735324995641,[[94764.0,0.00032406],[94761.0,0.000171],[94758.0,0.0001708],[94743.0,0.0798],[94735.0,0.1]],[[94765.0,0.115148],[94767.0,0.1],[94769.0,0.03609978],[94771.0,0.1],[94774.0,0.12834852]]]
["bitfinex","BTCUSD",1735325062923,[[94779.0,0.007],[94769.0,0.0492],[94768.0,0.0782],[94748.0,0.0001708],[94722.0,0.1]],[[94780.0,8.55e-05],[94788.0,0.1],[94789.0,0.00105607],[94790.0,0.12834852],[94791.0,0.2]]]
["bitfinex","BTCUSD",1735325099209,[[94762.0,0.0798],[94761.0,8.55e-05],[94759.0,0.1464],[94749.0,0.01085537],[94748.0,0.0001708]],[[94765.0,0.02250857],[94771.0,0.2232047],[94773.0,0.14228427],[94776.0,0.1897089],[94778.0,0.23713613]]]
["bitfinex","BTCUSD",1735325142861,[[94748.0,6.378e-05],[94722.0,0.047],[94721.0,0.100171],[94719.0,0.081],[93500.0,0.1346275]],[[94749.0,0.2],[94761.0,0.07146347],[94762.0,0.52860841],[94764.0,0.3],[94765.0,0.027371]]]
["bitfinex","BTCUSD",1735325200904,[[94779.0,0.06],[94775.0,0.09444524],[94761.0,8.55e-05],[94759.0,8.55e-05],[94752.0,0.00105514]],[[94780.0,0.00013646],[94781.0,0.08325607],[94782.0,0.0484],[94786.0,0.1],[94789.0,0.12867061]]]
["bitfinex","BTCUSD",1735325234476,[[94631.0,0.0002],[94623.0,0.0805],[94591.0,0.00125676]],[[94632.0,0.1],[94638.0,0.1],[94643.0,0.00555476],[94646.0,0.1],[94650.0,0.0772]]]
["bitfinex","BTCUSD",1735325263668,[[94542.0,0.0011531],[94534.0,0.0817],[94532.0,0.0498],[94529.0,0.03770939],[94513.0,0.00105784]],[[94543.0,0.10504239],[94544.0,0.1],[94552.0,0.19374298],[94554.0,0.1],[95143.0,3.66]]]
["bitfinex","BTCUSD",1735325282860,[[94542.0,6.228e-05],[94529.0,0.081],[94522.0,0.03770939],[94512.0,0.0463],[94493.0,0.1141037]],[[94543.0,0.24210553],[94544.0,0.1],[94550.0,0.06229061],[94552.0,0.35873884],[94560.0,0.22779218]]]
["bitfinex","BTCUSD",1735325312919,[[94614.0,0.002],[94608.0,0.0001132],[94589.0,0.0758],[94586.0,0.11175858],[94557.0,0.1]],[[94615.0,0.26914089],[94617.0,0.11325795],[94619.0,0.06095081],[94620.0,0.1259],[94627.0,0.1]]]
["bitfinex","BTCUSD",1735325383902,[[94637.0,0.16961678],[94626.0,8.54e-05],[94622.0,0.0010567],[94621.0,0.1],[94611.0,0.1]],[[94638.0,0.28617742],[94646.0,0.32033926],[94650.0,0.12907748],[94659.0,0.05633941],[94705.0,0.53801633]]]
["bitfinex","BTCUSD",1735325406182,[[94637.0,0.09541678],[94626.0,0.07634203],[94618.0,0.1],[94600.0,0.22337888],[94560.0,0.12907748]],[[94638.0,0.00068077],[94644.0,0.28549665],[94650.0,0.12907748],[94652.0,0.32033926],[94653.0,0.0001714]]]
["bitfinex","BTCUSD",1735325456882,[[94720.0,0.03070939],[94718.0,0.00657586],[94714.0,0.03904919],[94700.0,0.12907748],[94696.0,0.1]],[[94721.0,0.0001712],[94724.0,0.0774],[94729.0,0.03112431],[94730.0,0.17437748],[94747.0,0.07329061]]]
["bitfinex","BTCUSD",1735325512931,[[94716.0,0.0001708],[94709.0,0.02688019],[94697.0,0.03904919],[94695.0,0.0788],[94681.0,0.0010559]],[[94717.0,0.10398632],[94719.0,0.28373874],[94721.0,0.0001712],[94726.0,0.21117748],[94727.0,0.31920609]]]
["bitfinex","BTCUSD",1735325538964,[[94728.0,0.06175858],[94720.0,0.00122628],[94719.0,0.1],[94718.0,0.0789],[94716.0,0.0486708]],[[94729.0,0.0002854],[94750.0,0.13006678],[94754.0,0.0001712],[94757.0,0.09495719],[94758.0,0.0787]]]
["bitfinex","BTCUSD",1735325590555,[[94732.0,0.17480029],[94730.0,0.1],[94729.0,0.000171],[94721.0,0.1001708],[94720.0,0.0001708]],[[94733.0,0.0001712],[94747.0,0.0457],[94749.0,0.0831],[94754.0,0.0001712],[94760.0,0.12907748]]]
["bitfinex","BTCUSD",1735325620275,[[94732.0,0.02670939],[94729.0,0.000171],[94721.0,0.0001708],[94720.0,0.00122632],[94504.0,1.5]],[[94733.0,0.0001712],[94748.0,0.077771],[94753.0,0.047],[94754.0,0.0001712],[94756.0,0.09476477]]]
["bitfinex","BTCUSD",1735325702599,[[94739.0,0.55295783],[94736.0,0.09424026],[94734.0,0.1413604],[94732.0,0.18848053],[94730.0,0.25750666]],[[94740.0,0.00059557],[94748.0,0.000171],[94759.0,0.000171],[94780.0,0.0010823],[94786.0,0.14272116]]]
["bitfinex","BTCUSD",1735325740826,[[94825.0,0.01670939],[94808.0,0.0001708],[94799.0,0.00105461],[94795.0,0.09428688]],[[94828.0,0.1296855],[94837.0,0.12875333],[94839.0,0.0009833],[94845.0,0.1],[94849.0,0.0002]]]
["bitfinex","BTCUSD",1735325761063,[[94827.0,0.003],[94819.0,0.0001708],[94817.0,0.05575858],[94808.0,0.0001708],[94799.0,0.0753]],[[94828.0,0.0933026],[94834.0,0.0464],[94835.0,0.1000855],[94837.0,0.22875333],[94843.0,0.08329061]]]
["bitfinex","BTCUSD",1735325828401,[[94789.0,0.0091708],[94786.0,0.00010237],[94782.0,0.05575858],[94781.0,0.0753],[94765.0,0.00105506]],[[94790.0,0.101],[94799.0,0.0009839],[94800.0,0.12875333],[94808.0,0.14432682],[94809.0,0.1]]]
["bitfinex","BTCUSD",1735325838002,[[94789.0,0.0091708],[94786.0,0.00010237],[94781.0,0.03904919],[94776.0,0.01670939],[94772.0,0.0829]],[[94790.0,0.101],[94792.0,0.09475163],[94799.0,0.1009839]]]
["bitfinex","BTCUSD",1735325889164,[[94789.0,0.001171],[94786.0,0.00010237],[94785.0,0.01670939],[94784.0,0.03904919],[94782.0,0.046]],[[94790.0,0.0800855],[94797.0,0.09498857],[94799.0,0.0009839],[94800.0,0.14248285],[94803.0,0.18997714]]]
["bitfinex","BTCUSD",1735325935087,[[94789.0,0.000171],[94786.0,0.00010237],[94767.0,0.0799],[94766.0,0.01670939],[94759.0,0.0001708]],[[94790.0,0.20276271],[94791.0,0.08329061],[94792.0,0.06095081],[94794.0,0.12843991],[94795.0,0.19482337]]]
["bitfinex","BTCUSD",1735326008993,[[94721.0,0.00027301],[94709.0,0.0001708],[94688.0,8.54e-05],[94672.0,0.0772],[94670.0,0.0457]],[[94722.0,0.5939291],[94730.0,0.53482277],[94731.0,0.39100666],[94736.0,0.3875],[94738.0,0.254]]]
["bitfinex","BTCUSD",1735326057332,[[94688.0,0.00018789],[94672.0,0.0464],[94670.0,0.0828],[94664.0,0.0001708],[94662.0,0.01670939]],[[94689.0,0.52571245],[94691.0,0.1],[94693.0,0.32072696],[94697.0,0.1],[94698.0,0.33790666]]]
["bitfinex","BTCUSD",1735326110912,[[94631.0,0.01070939],[94628.0,0.0468],[94625.0,0.03913469],[94618.0,8.55e-05],[94609.0,0.00105668]],[[94632.0,0.26367841],[94637.0,0.28394004],[94641.0,0.12892453],[94651.0,0.1],[94659.0,0.1]]]
["bitfinex","BTCUSD",1735326117693,[[94628.0,0.05750939],[94625.0,8.55e-05],[94622.0,0.0819],[94619.0,0.03913469],[94618.0,8.55e-05]],[[94632.0,0.00215275],[94634.0,0.1420102],[94636.0,0.18934694],[94637.0,0.1],[94639.0,0.23668368]]]
["bitfinex","BTCUSD",1735326187710,[[94618.0,0.12001946],[94613.0,8.56e-05],[94612.0,0.0465],[94600.0,0.10105679],[94580.0,0.01086512]],[[94619.0,0.32508516],[94627.0,0.33836538],[94628.0,0.12875333],[94629.0,0.000171],[94635.0,0.56692119]]]
["bitfinex","BTCUSD",1735326202465,[[94618.0,0.0004555],[94613.0,8.56e-05],[94606.0,0.03866396],[94592.0,0.077],[94579.0,0.00105702]],[[94619.0,0.13361658],[94622.0,0.32008516],[94624.0,0.02118],[94628.0,0.22875333],[94637.0,0.46790419]]]
["bitfinex","BTCUSD",1735326253968,[[94524.0,3.146e-05],[94520.0,0.03204919],[94508.0,0.0488],[94502.0,0.03],[94497.0,0.00105802]],[[94525.0,0.58153361],[94527.0,0.28304181],[94534.0,0.25750666],[94535.0,0.31842204],[94538.0,0.37596621]]]
["bitfinex","BTCUSD",1735326324984,[[94600.0,0.01],[94599.0,0.1],[94589.0,0.00105686],[94588.0,0.10398632],[94582.0,0.01081158]],[[94609.0,0.12875333],[94619.0,0.00032449],[94620.0,0.0001712],[94622.0,0.1],[94632.0,0.03475385]]]
["bitfinex","BTCUSD",1735326341234,[[94598.0,0.45529504],[94595.0,0.01079641],[94593.0,0.02102578],[94589.0,0.12875333],[94581.0,0.548]],[[94599.0,0.00121483],[94619.0,0.0001712],[94620.0,0.0001712],[94629.0,0.000171],[94640.0,0.12992373]]]
["bitfinex","BTCUSD",1735326385724,[[94638.0,0.48317585],[94636.0,0.042328],[94629.0,0.12875333],[94621.0,0.09437228],[94620.0,0.12875333]],[[94639.0,0.00051116],[94681.0,0.083483],[94683.0,0.000171],[94684.0,0.09439109],[94686.0,0.14138496]]]
["bitfinex","BTCUSD",1735326446075,[[94694.0,0.00068157],[94686.0,0.0756],[94678.0,0.1],[94676.0,0.0497],[94672.0,0.1]],[[94704.0,0.12875333],[94705.0,0.1],[94709.0,0.04021787],[94710.0,0.03130928],[94716.0,0.02287533]]]
["bitfinex","BTCUSD",1735326450570,[[94697.0,0.0001706],[94694.0,0.00068157],[94676.0,0.05075604],[94674.0,0.0795],[94673.0,0.005]],[[94699.0,0.00727098],[94705.0,0.1],[94710.0,0.25750666],[94712.0,0.03130928],[94721.0,0.09478081]]]
["bitfinex","BTCUSD",1735326513683,[[94547.0,0.235184],[94543.0,0.0001706],[94511.0,0.0783],[94510.0,0.0464],[94502.0,0.03]],[[94548.0,0.44351317],[94556.0,0.1],[94557.0,0.25750666],[94560.0,0.02842056],[94561.0,0.71638561]]]
["bitfinex","BTCUSD",1735326530414,[[94547.0,0.2824696],[94543.0,0.0001706],[94532.0,0.0464],[94511.0,0.0002],[94509.0,0.1]],[[94548.0,0.23638495],[94554.0,0.1],[94557.0,0.25750666],[94564.0,0.12123],[94570.0,0.24130105]]]
["bitfinex","BTCUSD",1735326577026,[[94556.0,0.1451],[94553.0,0.10398632],[94550.0,0.1],[94549.0,0.007],[94547.0,0.2052696]],[[94557.0,0.0947585],[94558.0,0.0001712],[94559.0,0.14213776],[94560.0,0.0001712],[94602.0,0.1]]]
["bitfinex","BTCUSD",1735326635084,[[94583.0,0.06221423],[94582.0,0.11204346],[94580.0,0.22875333],[94579.0,0.0788],[94577.0,0.1474]],[[94606.0,0.00554123],[94608.0,0.001],[94610.0,0.00013958],[94618.0,0.0456],[94620.0,0.20495333]]]
["bitfinex","BTCUSD",1735326679960,[[94651.0,0.009],[94647.0,0.10398632],[94641.0,0.0001708],[94639.0,0.120131],[93143.0,0.00061665]],[[94655.0,0.00023872],[94670.0,0.12883873],[94677.0,0.0474],[94678.0,0.077],[94693.0,0.09460732]]]
["bitfinex","BTCUSD",1735326698652,[[94641.0,0.0111708],[94630.0,0.00105655],[94629.0,0.0478],[94625.0,0.0808],[94621.0,0.01078729]],[[94650.0,0.00570096],[94655.0,0.00023872],[94658.0,0.09498486],[94660.0,0.12875333],[94661.0,0.1424773]]]
["bitfinex","BTCUSD",1735326741437,[[94615.0,0.0857],[94614.0,0.10398632],[94610.0,0.0495],[94609.0,0.00068206],[94536.0,0.11031089]],[[94637.0,0.00551484],[94638.0,0.01363557],[94640.0,0.12875333],[94641.0,8.54e-05],[96619.0,0.0141847]]]
["bitfinex","BTCUSD",1735326755816,[[94640.0,0.1908428],[94638.0,0.0487],[94631.0,0.1],[94623.0,0.1],[94620.0,0.12875333]],[[94641.0,0.00023869],[94655.0,8.54e-05],[94664.0,0.09500989],[94666.0,0.14251483],[94669.0,0.29001978]]]
["bitfinex","BTCUSD",1735326839630,[[94640.0,0.0011708],[94615.0,0.0001708],[94613.0,0.0754],[94609.0,0.0001708],[94608.0,0.0451]],[[94641.0,0.43130687],[94647.0,0.1],[94648.0,0.86407601],[94649.0,0.0461],[94655.0,8.54e-05]]]
["bitfinex","BTCUSD",1735326917381,[[94615.0,0.0011708],[94609.0,0.0001708],[94588.0,0.0779],[94582.0,0.0491],[94566.0,0.00105723]],[[94616.0,0.38221078],[94621.0,0.12329048],[94622.0,0.32051702],[94623.0,0.12274056],[94638.0,0.60117758]]]
["bitfinex","BTCUSD",1735326936176,[[94577.0,0.07781126],[94576.0,0.0469],[94560.0,0.000171],[94548.0,0.00105739],[94546.0,0.0001706]],[[94580.0,0.10398632],[94581.0,0.03372974],[94582.0,0.1],[94583.0,0.03331109],[94587.0,0.1]]]
["bitfinex","BTCUSD",1735327002021,[[94543.0,0.00022453],[94506.0,0.0496],[94500.0,0.081],[94484.0,0.00122916],[94482.0,0.00424]],[[94544.0,0.7289338],[94548.0,0.3285569],[94549.0,0.4335],[94552.0,0.31951569],[94553.0,0.25824908]]]
["bitfinex","BTCUSD",1735327015945,[[94525.0,0.0763365],[94520.0,0.000171],[94506.0,0.0496],[94484.0,0.000171],[94476.0,0.00105804]],[[94526.0,0.91383869],[94528.0,0.09417507],[94529.0,0.1],[94530.0,0.1412626],[94533.0,0.32184717]]]
["bitfinex","BTCUSD",1735327066733,[[94576.0,0.018],[94575.0,0.00105709],[94574.0,0.0492],[94567.0,0.1],[94564.0,0.1]],[[94577.0,0.0010855],[94578.0,8.55e-05],[94600.0,0.12912454],[94605.0,8.55e-05],[94610.0,0.0009835]]]
["bitfinex","BTCUSD",1735327101513,[[94558.0,0.009],[94534.0,0.00105752],[94533.0,0.1773],[94530.0,0.18850825],[94527.0,0.28974434]],[[94569.0,0.24958632],[94570.0,0.14597713],[94577.0,8.55e-05],[94579.0,0.1],[94580.0,0.0009895]]]
["bitfinex","BTCUSD",1735327126833,[[94562.0,0.18544352],[94561.0,0.054],[94560.0,0.1],[94558.0,0.02050438],[94557.0,0.005]],[[94567.0,0.0001708],[94569.0,0.0001708],[94578.0,8.55e-05],[94580.0,0.0009941],[94586.0,0.09453251]]]
["bitfinex","BTCUSD",1735327201593,[[94548.0,5.1e-05],[94544.0,8.54e-05],[94526.0,8.55e-05],[94520.0,0.000171],[94482.0,0.1]],[[94557.0,0.58269912],[94558.0,0.1],[94561.0,0.38345395],[94562.0,0.3],[94567.0,0.0001708]]]
["bitfinex","BTCUSD",1735327236225,[[94556.0,0.48019495],[94547.0,0.12912454],[94539.0,0.0104275],[94531.0,0.548],[94524.0,0.09506504]],[[94557.0,0.0011708],[94566.0,0.00076087],[94586.0,0.00035744],[94602.0,0.09446592],[94604.0,0.14169888]]]
["bitfinex","BTCUSD",1735327272092,[[94526.0,0.00313652],[94523.0,8.55e-05],[94521.0,8.55e-05],[94511.0,0.0002],[94505.0,0.00424]],[[94527.0,0.23939106],[94528.0,0.10168587],[94530.0,0.09434429],[94532.0,0.14151643],[94534.0,0.18893185]]]
["bitfinex","BTCUSD",1735327332544,[[94502.0,0.0300855],[94472.0,0.000105],[94471.0,0.0002],[94470.0,0.0765],[94467.0,0.00105832]],[[94503.0,0.34429432],[94505.0,0.10168587],[94508.0,0.0477],[94509.0,0.31867915],[94510.0,0.02871336]]]
["bitfinex","BTCUSD",1735327380703,[[94510.0,0.009],[94504.0,8.54e-05],[94503.0,8.54e-05],[94502.0,0.0300855],[94499.0,0.013203]],[[94511.0,0.58974524],[94520.0,0.12912454],[94521.0,0.00185687],[94526.0,0.1],[94527.0,0.00011876]]]
["bitfinex","BTCUSD",1735327408423,[[94510.0,8.54e-05],[94504.0,8.54e-05],[94503.0,8.54e-05],[94502.0,0.0300855],[94499.0,0.013203]],[[94511.0,0.73788638],[94512.0,0.00168587],[94513.0,0.1],[94514.0,0.09425978],[94516.0,0.14138968]]]
["bitfinex","BTCUSD",1735327429288,[[94484.0,0.000171],[94465.0,8.55e-05],[94461.0,8.54e-05],[94453.0,8.54e-05],[94444.0,0.03]],[[94485.0,0.61434098],[94486.0,0.18974891],[94487.0,0.3],[94488.0,0.23507881],[94490.0,0.1]]]
["bitfinex","BTCUSD",1735327468436,[[94432.0,0.0534855],[94431.0,0.07879566],[94419.0,0.1],[94416.0,0.1001555],[94409.0,8.54e-05]],[[94434.0,0.001],[94444.0,0.00285698],[94450.0,0.000985],[94459.0,0.09397298],[94460.0,0.12912454]]]
["bitfinex","BTCUSD",1735327539181,[[94441.0,0.00059566],[94432.0,8.55e-05],[94431.0,0.0002855],[94426.0,0.0487],[94422.0,0.0787]],[[94449.0,0.001],[94451.0,0.12929534],[94455.0,0.1],[94464.0,0.08298598],[94467.0,0.1]]]
["bitfinex","BTCUSD",1735327584690,[[94415.0,8.54e-05],[94412.0,0.00105905],[94411.0,0.0951455],[94410.0,0.12912454],[94409.0,0.0990854]],[[94442.0,0.001],[94451.0,0.13035678],[94452.0,0.1],[94453.0,0.1],[94460.0,0.22912454]]]
["bitfinex","BTCUSD",1735327594800,[[94450.0,0.13340081],[94449.0,0.099],[94444.0,0.0401],[94441.0,0.10014894],[94430.0,0.12912454]],[[94451.0,0.0001708],[94469.0,0.00267148],[94471.0,0.0831],[94476.0,0.001],[94480.0,0.12912454]]]
["bitfinex","BTCUSD",1735327659033,[[94444.0,0.10398632],[94442.0,0.002],[94440.0,0.005]],[[94445.0,0.0001708],[94451.0,0.00190793],[94453.0,0.077],[94458.0,0.0457],[94460.0,0.0009991]]]
["bitfinex","BTCUSD",1735327689358,[[94450.0,0.32995077],[94448.0,0.02109007],[94445.0,0.548],[94444.0,8.54e-05],[94434.0,0.09511852]],[[94451.0,0.00022195],[94460.0,0.0469],[94461.0,0.079],[94481.0,0.00185678],[94482.0,0.00105879]]]
["bitfinex","BTCUSD",1735327737192,[[94495.0,0.007],[94471.0,0.10398632],[94470.0,0.12912454],[94468.0,0.0996],[94466.0,0.06475009]],[[94498.0,0.04477452],[94499.0,0.00022215],[94501.0,0.0004],[94502.0,0.03524991],[96525.0,0.0141847]]]
["bitfinex","BTCUSD",1735327753621,[[94477.0,0.11398632],[94476.0,0.06475009],[94474.0,0.00105834],[94469.0,0.12912454],[94467.0,0.0996]],[[94479.0,0.001],[94484.0,0.00185629],[94487.0,0.0817],[94494.0,0.0464],[94499.0,0.00022215]]]
["bitfinex","BTCUSD",1735327823517,[[94463.0,0.0050854],[94450.0,5.3e-05],[94445.0,8.54e-05],[94431.0,8.54e-05],[94403.0,0.00105896]],[[94464.0,0.72879778],[94467.0,0.14338389],[94470.0,0.18899763],[94473.0,0.49487403],[94477.0,0.10398632]]]
["bitfinex","BTCUSD",1735327866297,[[94414.0,0.0823],[94413.0,0.00059494],[94403.0,0.0452],[94397.0,0.0106364],[93000.0,6.98803074]],[[94429.0,0.00222979],[94430.0,0.13081003],[94433.0,0.0811],[94438.0,0.09421141],[94439.0,0.1]]]
["bitfinex","BTCUSD",1735327910632,[[94427.0,0.00013665],[94422.0,0.09490081],[94419.0,0.14240039],[94417.0,0.18986757],[94415.0,0.23745318]],[[94439.0,0.129],[94440.0,0.12912454],[94453.0,0.10398632],[94454.0,0.1],[94456.0,0.1]]]
["bitfinex","BTCUSD",1735327948880,[[94483.0,0.48391495],[94478.0,0.548],[94477.0,0.0674],[94474.0,0.12912454],[94471.0,0.09467708]],[[94499.0,0.00185579],[94524.0,0.000171],[94537.0,0.0786],[94540.0,0.0001708],[94550.0,0.12912454]]]
["bitfinex","BTCUSD",1735327988137,[[94520.0,0.12615363],[94513.0,0.0010578],[94512.0,0.01049247],[94511.0,0.09422741],[94510.0,0.12912454]],[[94521.0,0.000171],[94522.0,0.00185579],[94524.0,0.000171],[94540.0,0.0001708],[94547.0,0.015]]]
["bitfinex","BTCUSD",1735327992958,[[94515.0,0.00105795],[94514.0,0.10398632],[94513.0,0.01060717],[94511.0,0.0020854],[94510.0,0.12912454]],[[94521.0,0.00185579],[94522.0,0.000171],[94523.0,0.09435405],[94524.0,0.000171],[94530.0,0.23545764]]]
["bitfinex","BTCUSD",1735328038182,[[94557.0,0.76647166],[94549.0,0.8330457],[94548.0,0.25824908],[94540.0,0.4170197],[94524.0,0.48652299]],[[94558.0,0.00032414],[94569.0,0.00188418],[94591.0,0.0487],[94592.0,0.077],[94609.0,0.0002]]]
["bitfinex","BTCUSD",1735328083089,[[94608.0,0.13308495],[94600.0,0.00105689],[94599.0,0.12912454],[94592.0,0.09481486],[94590.0,0.52049243]],[[94609.0,0.0002],[94616.0,0.00185447],[94629.0,0.078],[94633.0,0.0489],[94645.0,0.1]]]
["bitfinex","BTCUSD",1735328124485,[[94680.0,0.10804233],[94679.0,0.12912454],[94675.0,0.0764],[94672.0,0.02200424],[93178.0,49.215308]],[[94689.0,0.00035316],[94690.0,0.10168319],[94699.0,0.0768],[94703.0,0.0474],[94724.0,0.1]]]
["bitfinex","BTCUSD",1735328155284,[[94728.0,0.55876458],[94726.0,0.18959883],[94724.0,0.24760719],[94722.0,0.0213089],[94719.0,0.12912454]],[[94729.0,0.00035316],[94734.0,0.01586722],[94746.0,0.0497],[94751.0,0.0801],[94768.0,0.1]]]
["bitfinex","BTCUSD",1735328216505,[[94710.0,0.12678053],[94709.0,0.07755576],[94708.0,0.006],[94707.0,0.0464],[94700.0,0.22912454]],[[94711.0,0.001],[94712.0,0.01676792],[94728.0,8.54e-05],[94734.0,0.0142701],[94761.0,0.1]]]
["bitfinex","BTCUSD",1735328240984,[[94743.0,0.21249048],[94738.0,0.1],[94735.0,0.1],[94734.0,0.25824908],[94727.0,0.44561729]],[[94744.0,0.00059582],[94759.0,0.00176751],[94769.0,0.0002],[94785.0,8.54e-05],[94788.0,0.0786]]]
["bitfinex","BTCUSD",1735328296613,[[94706.0,0.10398632],[94704.0,0.013],[94703.0,0.0783],[94701.0,0.05587849],[94675.0,0.09436893]],[[94712.0,8.55e-05],[94732.0,0.10168211],[94750.0,0.12887305],[94754.0,0.1],[96569.0,0.0002]]]
["bitfinex","BTCUSD",1735328303339,[[94691.0,0.00032404],[94689.0,0.0001708],[94686.0,0.09436893],[94684.0,0.14161495],[94683.0,0.0786]],[[94695.0,0.00465264],[94705.0,0.1],[94711.0,0.01000855],[94712.0,8.55e-05],[94718.0,0.1]]]
["bitfinex","BTCUSD",1735328378095,[[94564.0,0.0821],[94563.0,0.0451856],[94551.0,0.0002],[94529.0,0.00114308],[94526.0,0.1]],[[94567.0,0.03982215],[94568.0,0.1],[94573.0,0.1429873],[94574.0,0.15691674],[94579.0,0.1]]]
["bitfinex","BTCUSD",1735328413915,[[94584.0,0.0791],[94583.0,0.0498],[94582.0,0.10398632],[94581.0,0.005],[94563.0,8.56e-05]],[[94586.0,0.001],[94589.0,0.001],[94590.0,0.00200674],[94607.0,0.0943012],[94609.0,0.1414518]]]
["bitfinex","BTCUSD",1735328431830,[[94616.0,0.10398632],[94613.0,0.09888526],[94610.0,0.12887305],[94608.0,0.0481],[94436.0,1.5]],[[94625.0,0.0001708],[94651.0,0.1],[94654.0,0.0791],[94658.0,0.1],[94659.0,0.24139027]]]
["bitfinex","BTCUSD",1735328497993,[[94624.0,0.63811323],[94623.0,0.1888676],[94620.0,0.23711283],[94617.0,0.1],[94616.0,0.11061082]],[[94625.0,0.00111643],[94656.0,0.00185271],[94667.0,0.17075153],[94670.0,0.27026332],[94674.0,0.23577164]]]
["bitfinex","BTCUSD",1735328541465,[[94689.0,0.19869532],[94684.0,0.00105591],[94683.0,0.18668705],[94682.0,0.02159391],[94681.0,0.14216108]],[[94690.0,0.10915402],[94701.0,0.0001708],[94712.0,8.55e-05],[94720.0,0.000171],[94723.0,0.081]]]
["bitfinex","BTCUSD",1735328565843,[[94695.0,0.10998632],[94689.0,0.000609],[94685.0,0.0001708]],[[94701.0,0.00032393],[94709.0,0.0494],[94710.0,0.0802],[94712.0,8.55e-05],[94716.0,0.114391]]]
["bitfinex","BTCUSD",1735328597361,[[94696.0,0.002],[94690.0,8.55e-05],[94685.0,0.0001708],[94683.0,0.09499275],[94680.0,0.14248912]],[[94698.0,0.00816901],[94699.0,0.02368942],[94701.0,0.08302393],[94705.0,0.1457],[94707.0,0.099391]]]
["bitfinex","BTCUSD",1735328650297,[[94690.0,0.0010855],[94685.0,0.0001708],[94657.0,0.0477],[94655.0,0.0771],[94634.0,0.000609]],[[94691.0,0.49089935],[94694.0,0.1],[94697.0,0.28438019],[94698.0,0.000171],[94700.0,0.51415883]]]
["bitfinex","BTCUSD",1735328713289,[[94711.0,0.23659532],[94701.0,0.1],[94700.0,0.12881423],[94697.0,0.06525715],[94695.0,0.1]],[[94747.0,0.1],[94749.0,0.000171],[94750.0,0.16034258],[94751.0,0.19470083],[94754.0,0.21840315]]]
["bitfinex","BTCUSD",1735328762612,[[94741.0,0.005],[94739.0,0.000609],[94734.0,0.0822],[94730.0,0.0486],[94728.0,0.0001708]],[[94750.0,0.00313642],[94751.0,0.0001708],[94759.0,0.0792854],[94762.0,0.0468],[94770.0,0.46598615]]]
["bitfinex","BTCUSD",1735328784234,[[94745.0,0.005],[94741.0,0.0001708],[94740.0,0.000609],[94739.0,0.0826],[94735.0,0.01067416]],[[94750.0,0.00013642],[94751.0,0.0001708],[94767.0,8.54e-05],[94769.0,0.09533903],[94770.0,0.12881423]]]
["bitfinex","BTCUSD",1735328851403,[[94741.0,0.0001708],[94728.0,0.0001708],[94726.0,0.083],[94723.0,0.000609],[94719.0,0.0466]],[[94742.0,0.20627944],[94743.0,0.19489291],[94745.0,0.24233936],[94746.0,0.1787],[94750.0,0.33686503]]]
["bitfinex","BTCUSD",1735328912946,[[94719.0,0.08515103],[94718.0,0.0473],[94717.0,0.000609],[94701.0,0.000171],[94697.0,0.01055547]],[[94730.0,0.12881423],[94738.0,0.0232886],[94739.0,0.10398632],[94740.0,0.12881423],[94745.0,0.099391]]]
["bitfinex","BTCUSD",1735328936425,[[94784.0,0.326409],[94778.0,0.10398632],[94769.0,0.25762846],[94767.0,0.03775404],[94766.0,0.04014503]],[[94786.0,0.0001708],[94790.0,0.1],[94828.0,0.0141847],[94832.0,8.55e-05],[94837.0,8.55e-05]]]
["bitfinex","BTCUSD",1735328952300,[[94791.0,0.004609],[94779.0,0.0001708],[94775.0,0.0791],[94763.0,0.00105497],[94675.0,0.29410068]],[[94800.0,0.10420929],[94801.0,0.12881423],[94808.0,0.1],[94809.0,0.0833],[94810.0,0.1]]]
["bitfinex","BTCUSD",1735329003362,[[94762.0,0.000609],[94758.0,0.05004561],[94757.0,0.0786],[94734.0,0.00105523],[94733.0,0.2]],[[94770.0,0.12881423],[94779.0,8.54e-05],[94783.0,0.0651257],[94785.0,0.1],[94788.0,0.1]]]
["bitfinex","BTCUSD",1735329065629,[[94758.0,0.00104561],[94728.0,0.000609],[94715.0,0.0799],[94709.0,0.00105575],[94708.0,0.0473]],[[94759.0,0.68043488],[94760.0,0.34942372],[94761.0,0.1335],[94766.0,0.3201019],[94767.0,0.01029405]]]
["bitfinex","BTCUSD",1735329079583,[[94758.0,0.00761461],[94748.0,0.077],[94746.0,0.0457],[94732.0,0.1],[94730.0,0.1]],[[94759.0,0.0020855],[94768.0,0.1],[94770.0,0.25762846],[94776.0,0.1],[94785.0,0.1]]]
["bitfinex","BTCUSD",1735329132714,[[94739.0,0.00142856],[94733.0,0.000171],[94724.0,0.0457],[94722.0,0.08],[94718.0,0.000609]],[[94740.0,0.41484248],[94742.0,0.28447438],[94745.0,0.099391],[94747.0,0.12881423],[94749.0,0.12881423]]]
["bitfinex","BTCUSD",1735329192881,[[94766.0,0.007],[94759.0,0.000171],[94750.0,0.000171],[94739.0,0.00248385],[94669.0,0.02722743]],[[94767.0,0.00708504],[94773.0,0.0797],[94777.0,0.0491],[94779.0,8.54e-05],[94780.0,0.12881423]]]
["bitfinex","BTCUSD",1735329210617,[[94731.0,0.001],[94719.0,0.09479018],[94717.0,0.14218527],[94714.0,0.18958036],[94713.0,0.1]],[[94732.0,0.00209237],[94735.0,0.1050417],[94740.0,0.0806],[94741.0,0.12881423],[94742.0,0.1]]]
["bitfinex","BTCUSD",1735329262193,[[94741.0,0.0215],[94731.0,0.00032402],[94720.0,0.1],[94522.0,1.5]],[[94742.0,0.08327787],[94745.0,0.00105538],[94746.0,0.0484],[94751.0,0.12881423],[94763.0,0.1]]]
["bitfinex","BTCUSD",1735329315630,[[94755.0,0.03295899],[94751.0,0.10398632]],[[94763.0,0.12833649],[94779.0,8.54e-05],[94787.0,0.09461525]]]
["bitfinex","BTCUSD",1735329329569,[[94778.0,0.56793552],[94776.0,0.18873321],[94774.0,0.23613097],[94771.0,0.02156119],[94766.0,0.28437055]],[[94779.0,0.0001364],[94799.0,0.0802],[94800.0,0.12882805],[94802.0,0.0465],[94808.0,0.00209237]]]
["bitfinex","BTCUSD",1735329398239,[[94823.0,0.11404074],[94822.0,0.09790763],[94818.0,0.34887252],[94816.0,0.41989089],[94814.0,0.01073082]],[[94828.0,0.0141847],[94832.0,0.0483855],[94833.0,0.0816],[94834.0,8.55e-05],[94848.0,0.00209237]]]
["bitfinex","BTCUSD",1735329448088,[[94857.0,0.11298632],[94847.0,0.00105414],[94846.0,0.09790763],[94844.0,0.21286182],[94841.0,0.68909329]],[[94858.0,0.1244855],[94871.0,0.00209237],[94874.0,0.00114088],[94880.0,0.12867265],[94886.0,0.015]]]
["bitfinex","BTCUSD",1735329470641,[[94857.0,0.56924245],[94856.0,0.10642743],[94855.0,0.042229],[94853.0,0.09790763],[94851.0,0.28264629]],[[94858.0,8.54e-05],[94866.0,0.0756],[94870.0,0.0458],[94874.0,8.55e-05],[94876.0,0.000105]]]
["bitfinex","BTCUSD",1735329536842,[[94888.0,0.0001708],[94885.0,0.0001708],[94873.0,0.014171],[94864.0,0.14066402],[94857.0,0.0001708]],[[94889.0,0.14024775],[94896.0,0.10407172],[94897.0,0.2],[94898.0,0.25662508],[94900.0,0.1]]]
["bitfinex","BTCUSD",1735329539606,[[94857.0,0.0001708],[94838.0,0.09373555],[94837.0,0.0001708],[94816.0,0.075],[94676.0,1.39975315]],[[94858.0,0.16183715],[94865.0,0.00105538],[94867.0,0.1],[94869.0,0.1],[94870.0,0.12831254]]]
["bitfinex","BTCUSD",1735329610292,[[94862.0,0.10504026],[94861.0,0.548],[94860.0,0.0751],[94859.0,0.09373555],[94857.0,0.27506402]],[[94885.0,0.00123824],[94886.0,0.00209237],[94892.0,0.01605538],[94893.0,0.0458],[94896.0,0.0801854]]]
["bitfinex","BTCUSD",1735329656576,[[94857.0,0.000171],[94856.0,0.000171],[94837.0,0.0001708],[94831.0,0.0001708],[94813.0,0.09373555]],[[94858.0,0.34706419],[94861.0,0.1],[94866.0,0.09461525],[94869.0,0.14205003],[94870.0,0.22831254]]]
["bitfinex","BTCUSD",1735329677368,[[94857.0,0.000171],[94856.0,0.000171],[94837.0,0.0001708],[94831.0,0.0001708],[94826.0,0.076]],[[94858.0,0.38957061],[94859.0,0.1],[94868.0,0.09461525],[94869.0,8.55e-05],[94870.0,0.37027707]]]
["bitfinex","BTCUSD",1735329752368,[[94774.0,0.031],[94751.0,0.0002],[94740.0,0.0782],[94737.0,0.0454],[94731.0,0.00105538]],[[94775.0,0.46343536],[94776.0,0.1],[94780.0,0.1],[94784.0,0.12831254],[94798.0,0.09466589]]]
["bitfinex","BTCUSD",1735329800367,[[94762.0,0.0001708],[94757.0,0.03],[94740.0,0.03],[94727.0,0.01058637],[94724.0,0.00122644]],[[94763.0,0.27002394],[94765.0,0.1473],[94771.0,0.1],[94772.0,0.22831254],[94787.0,0.09466589]]]
["bitfinex","BTCUSD",1735329824552,[[94762.0,0.0081708],[94757.0,0.03],[94751.0,0.0002],[94741.0,0.0075],[94730.0,0.00105541]],[[94763.0,0.123569],[94764.0,0.1],[94766.0,0.1],[94769.0,0.077],[94782.0,0.09466589]]]
["bitfinex","BTCUSD",1735329890545,[[94677.0,0.10504232],[94676.0,0.0767],[94674.0,0.09373555],[94673.0,0.05797997],[94671.0,0.14086402]],[[94682.0,0.016],[94691.0,0.00201855],[94698.0,0.000171],[94710.0,0.1],[94716.0,0.00105538]]]
["bitfinex","BTCUSD",1735329945185,[[94702.0,0.00015381],[94671.0,0.0002],[94669.0,0.004232],[94656.0,8.55e-05],[94647.0,0.09442574]],[[94703.0,0.58450319],[94709.0,0.1],[94712.0,0.35662508],[94722.0,0.015615],[94804.0,0.5]]]
["bitfinex","BTCUSD",1735329991497,[[94656.0,7.358e-05],[94622.0,0.0824],[94604.0,0.00105689],[94603.0,0.0483],[94595.0,0.01051888]],[[94657.0,0.77377706],[94659.0,0.28425587],[94661.0,0.33891366],[94662.0,0.1335],[94666.0,0.25662508]]]
["bitfinex","BTCUSD",1735330053200,[[94605.0,0.0494],[94604.0,0.0765],[94603.0,0.10398632],[94600.0,0.01013992],[94598.0,0.09798145]],[[94607.0,0.00357477],[94608.0,0.000171],[94632.0,0.00201855],[94640.0,0.09516458],[94645.0,0.23912917]]]
["bitfinex","BTCUSD",1735330099442,[[94671.0,0.10504239],[94670.0,0.12831254],[94667.0,5.442e-05],[94662.0,0.09403283],[94661.0,0.11943487]],[[94685.0,0.01082379],[94686.0,0.01488939],[94692.0,0.1286],[94694.0,0.00218935],[94701.0,0.00105538]]]
["bitfinex","BTCUSD",1735330143549,[[94693.0,0.57571975],[94691.0,0.58401206],[94688.0,0.08511061],[94687.0,0.06716814],[94633.0,0.02730592]],[[94694.0,0.0001708],[94702.0,0.0001708],[94716.0,0.01488939],[94720.0,0.0001708],[94722.0,0.0001708]]]
["bitfinex","BTCUSD",1735330198703,[[94725.0,0.13236696],[94721.0,0.01594453],[94720.0,0.01068162],[94717.0,0.09435602],[94715.0,0.14153403]],[[94739.0,0.01488939],[94740.0,0.00201855],[94741.0,0.000171],[94746.0,0.1241],[94762.0,0.00122638]]]
["bitfinex","BTCUSD",1735330201774,[[94728.0,0.001],[94725.0,0.12836696],[94724.0,0.09435602],[94654.0,0.70098659],[94635.0,0.91128257]],[[94739.0,0.01488939],[94740.0,0.00201855],[94741.0,0.000171],[94745.0,0.00105538],[94746.0,0.1241]]]
["bitfinex","BTCUSD",1735330254056,[[94757.0,0.10398632],[94756.0,0.042279],[94746.0,0.0001708],[94745.0,0.10068069],[94730.0,0.21378138]],[[94773.0,0.002],[94774.0,8.54e-05],[94786.0,0.00131894],[94787.0,0.1233],[94790.0,0.19292872]]]
["bitfinex","BTCUSD",1735330273739,[[94746.0,0.0001708],[94745.0,0.00068069],[94720.0,0.1287403],[94716.0,0.042291],[94711.0,0.00052825]],[[94747.0,0.11796248],[94748.0,0.00131954],[94751.0,0.0454],[94757.0,8.54e-05],[94760.0,0.2287403]]]
["bitfinex","BTCUSD",1735330328923,[[94746.0,0.0001708],[94745.0,0.00068069],[94715.0,0.08613],[94708.0,0.0005283],[94707.0,0.09401696]],[[94747.0,0.49749035],[94750.0,0.0950127],[94752.0,0.14252837],[94753.0,0.1],[94757.0,0.23799687]]]
["bitfinex","BTCUSD",1735330394557,[[94694.0,0.00023842],[94683.0,0.1051],[94680.0,0.0475],[94678.0,8.54e-05],[94667.0,0.09418776]],[[94702.0,0.02472972],[94703.0,0.11889721],[94704.0,0.1287403],[94709.0,0.1284],[94710.0,0.1]]]
["bitfinex","BTCUSD",1735330437221,[[94591.0,0.0142999],[94590.0,0.000171],[94569.0,0.0806],[94562.0,0.0465],[94540.0,0.00011084]],[[94600.0,0.19988916],[94601.0,0.4745079],[94603.0,0.0796],[94604.0,0.4335],[94606.0,0.0488]]]
["bitfinex","BTCUSD",1735330480938,[[94511.0,0.00035318],[94508.0,0.0782],[94504.0,0.0001712],[94501.0,0.0465],[94497.0,0.0140999]],[[94512.0,0.2109196],[94516.0,0.05576045],[94520.0,0.09988916],[94523.0,0.1],[94568.0,0.04954513]]]
["bitfinex","BTCUSD",1735330500863,[[94560.0,0.00011084],[94557.0,0.1303],[94545.0,0.00053322],[94544.0,0.042379],[94540.0,0.01061749]],[[94561.0,0.00050939],[94562.0,0.0001712],[94580.0,0.13006218],[94581.0,0.1],[94589.0,0.09988916]]]
["bitfinex","BTCUSD",1735330571860,[[94652.0,0.28672716],[94650.0,0.01071128],[94648.0,0.1],[94641.0,0.0467],[94640.0,0.1287403]],[[94653.0,0.0010854],[94678.0,8.55e-05],[94685.0,0.00132023],[94689.0,0.0002],[94690.0,0.1287403]]]
["bitfinex","BTCUSD",1735330600586,[[94562.0,0.00023837],[94558.0,0.00011084],[94549.0,0.00053323],[94548.0,0.0814],[94537.0,0.1]],[[94570.0,0.1053082],[94571.0,0.1],[94574.0,0.1287403],[94580.0,0.009],[94586.0,0.24678916]]]
["bitfinex","BTCUSD",1735330623827,[[94545.0,0.00067999],[94518.0,0.0001708],[94515.0,8.56e-05],[94511.0,0.0002856],[94507.0,0.00011084]],[[94546.0,0.73426734],[94554.0,0.02468238],[94555.0,0.4287403],[94559.0,0.1335],[94596.0,0.09495434]]]
["bitfinex","BTCUSD",1735330694670,[[94598.0,0.00011084],[94586.0,0.00053196],[94585.0,0.0788],[94578.0,0.1],[94570.0,0.1287403]],[[94613.0,8.54e-05],[94614.0,0.048571],[94617.0,0.00132124],[94618.0,0.0789],[94620.0,0.1287403]]]
["bitfinex","BTCUSD",1735330734233,[[94630.0,0.01211084],[94616.0,0.00053102],[94615.0,0.1],[94605.0,0.1],[94604.0,0.09454953]],[[94631.0,0.00132428],[94640.0,0.1287403],[94641.0,0.049271],[94644.0,0.00132078],[94645.0,0.0808]]]
["bitfinex","BTCUSD",1735330757171,[[94630.0,0.00011084],[94614.0,0.00053135],[94613.0,0.1001708],[94606.0,0.0766],[94603.0,0.0473]],[[94631.0,8.54e-05],[94637.0,0.0824],[94640.0,0.1287403],[94641.0,0.045171],[94650.0,0.1287403]]]
["bitfinex","BTCUSD",1735330811532,[[94614.0,0.00032388],[94613.0,0.0001708],[94603.0,0.01068764],[94595.0,0.09495946],[94576.0,0.004236]],[[94615.0,0.15269842],[94616.0,0.0479],[94619.0,0.1],[94622.0,0.1],[94628.0,0.09988916]]]
["bitfinex","BTCUSD",1735330840248,[[94591.0,0.00053209],[94590.0,0.0799],[94588.0,0.1],[94582.0,0.1],[94577.0,0.0477]],[[94599.0,0.000171],[94610.0,0.1287403],[94619.0,0.09466143],[94623.0,0.23852064],[94625.0,0.1]]]
["bitfinex","BTCUSD",1735330896747,[[94536.0,0.0020854],[94535.0,0.0001708],[94519.0,0.0001708],[94518.0,0.00056705],[94504.0,0.0107303]],[[94545.0,0.11160178],[94546.0,0.1287403],[94549.0,0.1],[94560.0,0.1287403],[94614.0,0.0212]]]
["bitfinex","BTCUSD",1735330928561,[[94561.0,0.004],[94549.0,0.003],[94537.0,0.1239],[94532.0,0.1],[94530.0,0.1]],[[94562.0,0.10415732],[94563.0,5.1e-05],[94570.0,0.1287403],[94574.0,0.000171],[94575.0,0.2]]]
["bitfinex","BTCUSD",1735330967911,[[94577.0,0.10398632],[94575.0,0.00053221],[94572.0,0.11056469],[94567.0,0.1754],[94560.0,0.1748403]],[[94596.0,0.000171],[94598.0,0.0464],[94599.0,0.000171],[94603.0,0.0818],[94609.0,0.00132132]]]
["bitfinex","BTCUSD",1735331021212,[[94673.0,0.10451594],[94672.0,0.1],[94669.0,0.1],[94660.0,0.1287403],[94655.0,0.21097683]],[[94678.0,0.00023867],[94685.0,0.0819],[94686.0,0.0472],[94700.0,0.1287403],[94724.0,8.54e-05]]]
["bitfinex","BTCUSD",1735331064627,[[94656.0,0.00432397],[94640.0,0.09472405],[94638.0,0.14208308],[94636.0,0.18953004],[94633.0,0.23682889]],[[94660.0,0.10398632],[94661.0,0.0775],[94664.0,0.00132071],[94665.0,0.0494],[94666.0,0.1287403]]]
["bitfinex","BTCUSD",1735331083186,[[94629.0,0.0001708],[94599.0,0.0001708],[94586.0,0.00053159],[94585.0,0.1761],[94578.0,0.0469]],[[94630.0,0.37474495],[94635.0,0.1],[94640.0,0.1287403],[94642.0,0.1],[94667.0,0.3]]]
["bitfinex","BTCUSD",1735331111487,[[94612.0,0.0756],[94601.0,0.0458],[94599.0,0.00368158],[94593.0,0.1],[94580.0,0.41292878]],[[94630.0,0.1287403],[94639.0,0.11818127],[94645.0,0.1],[94650.0,0.3513403],[94654.0,8.54e-05]]]
["bitfinex","BTCUSD",1735331170289,[[94681.0,0.15965545],[94680.0,0.09479438],[94679.0,0.0799],[94678.0,0.49241169],[94677.0,0.004]],[[94688.0,0.00023839],[94689.0,0.0002854],[94712.0,0.00131989],[94713.0,0.0797],[94730.0,0.09507198]]]
["bitfinex","BTCUSD",1735331237553,[[94679.0,0.11898632],[94667.0,0.19489222],[94665.0,0.1802],[94664.0,0.14236246],[94662.0,0.18994492]],[[94680.0,8.54e-05],[94688.0,0.00023839],[94695.0,0.00132007],[94696.0,0.0768],[94699.0,0.0475]]]
["bitfinex","BTCUSD",1735331262830,[[94683.0,0.18408617],[94682.0,0.1],[94679.0,0.50601217],[94678.0,0.1],[94674.0,0.28491738]],[[94688.0,0.00023839],[94691.0,0.000171],[94712.0,0.0495],[94719.0,0.00131985],[94740.0,0.3287403]]]
["bitfinex","BTCUSD",1735331315288,[[94631.0,0.0752],[94630.0,0.10398632],[94629.0,0.0001708],[94617.0,0.1],[94616.0,0.045]],[[94637.0,0.002],[94650.0,0.1287403],[94659.0,0.00132077],[94660.0,0.13],[94675.0,0.1]]]
["bitfinex","BTCUSD",1735331363033,[[94686.0,0.39558632],[94685.0,0.09496616],[94682.0,0.14244759],[94681.0,0.006],[94680.0,0.78329522]],[[94687.0,0.00023098],[94689.0,0.0002854],[94727.0,0.077],[94729.0,0.0002],[94734.0,0.0478]]]
["bitfinex","BTCUSD",1735331397806,[[94691.0,0.0001708],[94674.0,0.13671041],[94671.0,0.22410212],[94669.0,0.18880283],[94667.0,0.23600354]],[[94715.0,0.082],[94716.0,0.10530639],[94720.0,0.1307403],[94722.0,0.10013653],[94724.0,8.54e-05]]]
["bitfinex","BTCUSD",1735331458759,[[94657.0,0.001171],[94639.0,0.0823],[94636.0,0.0463],[94634.0,0.000171],[94621.0,0.09440141]],[[94664.0,0.00137169],[94665.0,0.02096611],[94667.0,0.0766],[94668.0,0.1287403],[94678.0,0.09482875]]]
["bitfinex","BTCUSD",1735331507395,[[94634.0,0.00022198],[94629.0,0.0001708],[94628.0,0.0001708],[94598.0,0.000171],[94596.0,0.1262708]],[[94636.0,0.26280755],[94637.0,0.1],[94639.0,0.1],[94641.0,0.1],[94647.0,0.1]]]
["bitfinex","BTCUSD",1735331545638,[[94657.0,0.10398632],[94650.0,0.01037124],[94647.0,0.1287403],[94642.0,0.1],[94629.0,0.14208723]],[[94659.0,8.55e-05],[94664.0,8.55e-05],[94684.0,0.00132034],[94691.0,8.55e-05],[94717.0,0.09440586]]]
["bitfinex","BTCUSD",1735331603002,[[94768.0,0.10398632],[94762.0,0.1],[94759.0,0.1287403],[94756.0,0.1],[94751.0,0.012]],[[94777.0,0.0647],[94778.0,0.0759],[94787.0,8.54e-05],[94800.0,7e-05],[94817.0,0.1000854]]]
["bitfinex","BTCUSD",1735331649405,[[94816.0,0.008],[94814.0,0.0001706],[94803.0,0.09447179],[94790.0,0.1287403],[94783.0,0.1]],[[94823.0,0.00140352],[94825.0,0.0897999],[94833.0,0.0451],[94840.0,0.1287403],[94846.0,0.1]]]
["bitfinex","BTCUSD",1735331665996,[[94822.0,0.009],[94814.0,0.0001706],[94805.0,0.09447179],[94802.0,0.14123463],[94800.0,0.20897953]],[[94823.0,0.07730342],[94825.0,0.0140999],[94831.0,8.54e-05],[94840.0,0.2287403],[94852.0,0.1]]]
["bitfinex","BTCUSD",1735331711546,[[94787.0,0.00032355],[94735.0,0.0795],[94733.0,0.0451],[94730.0,0.09447179],[94729.0,0.0001708]],[[94788.0,0.51565719],[94789.0,0.1],[94790.0,0.03527524],[94791.0,0.1],[94792.0,8.53e-05]]]
["bitfinex","BTCUSD",1735331734571,[[94755.0,0.000153],[94748.0,0.01068561],[94745.0,0.078],[94741.0,0.06986929],[94740.0,0.1287403]],[[94771.0,0.0095206],[94774.0,0.02368114],[94776.0,0.001],[94777.0,0.10398632],[94780.0,0.1]]]
["bitfinex","BTCUSD",1735331805474,[[94776.0,0.00146293],[94755.0,0.000171],[94750.0,0.0826],[94746.0,0.0454],[94720.0,0.09467756]],[[94777.0,0.4555071],[94783.0,0.1],[94785.0,0.1],[94787.0,0.0458855],[94788.0,0.09462165]]]
["bitfinex","BTCUSD",1735331869216,[[94783.0,0.000171],[94776.0,0.00046293],[94760.0,0.1287403],[94759.0,0.0768],[94755.0,0.14234856]],[[94784.0,0.02010546],[94787.0,8.55e-05],[94792.0,0.00140425],[94797.0,0.09493154],[94800.0,0.14244933]]]
["bitfinex","BTCUSD",1735331892489,[[94776.0,0.00046293],[94755.0,0.000171],[94745.0,0.0818],[94730.0,0.1287403],[94722.0,0.09484816]],[[94777.0,0.30090511],[94780.0,0.1],[94784.0,0.06841697],[94785.0,0.19473936],[94786.0,0.1287403]]]
["bitfinex","BTCUSD",1735331955970,[[94829.0,0.10398632],[94828.0,0.02044473],[94827.0,0.004],[94826.0,0.0869],[94821.0,0.01056099]],[[94847.0,0.00013637],[94850.0,0.000105],[94859.0,0.00131789],[94860.0,0.1287403],[94872.0,0.1]]]
["bitfinex","BTCUSD",1735332004682,[[94829.0,0.0001708],[94794.0,0.0755],[94792.0,0.047571],[94780.0,0.1287403],[94769.0,0.2]],[[94830.0,0.49316321],[94831.0,8.54e-05],[94832.0,0.1],[94833.0,0.09448868],[94835.0,0.14173302]]]
["bitfinex","BTCUSD",1735332029958,[[94829.0,0.0011708],[94791.0,0.08],[94785.0,0.0472],[94776.0,0.00046293],[94762.0,0.10513173]],[[94830.0,0.73882444],[94831.0,8.54e-05],[94832.0,0.32059489],[94838.0,0.1114],[94847.0,0.25413637]]]
["bitfinex","BTCUSD",1735332096942,[[94755.0,0.00010507],[94752.0,0.1295],[94741.0,0.000171],[94735.0,0.000171],[94729.0,0.0001708]],[[94756.0,0.23374406],[94762.0,0.28356614]]]
["bitfinex","BTCUSD",1735332146758,[[94771.0,0.001171],[94741.0,0.000171],[94726.0,0.0769],[94721.0,0.0458],[93501.0,0.2305874]],[[94772.0,0.42068715],[94773.0,0.14194136],[94775.0,0.28925515],[94776.0,0.0756855],[94778.0,0.23665444]]]
["bitfinex","BTCUSD",1735332188619,[[94682.0,0.00022194],[94639.0,0.09453398],[94636.0,0.14180097],[94629.0,0.1301],[94616.0,0.41875601]],[[94683.0,0.65553654],[94686.0,0.1114],[94687.0,0.1335],[94689.0,0.3],[94692.0,0.2574806]]]
["bitfinex","BTCUSD",1735332238125,[[94551.0,0.0002],[94542.0,0.081],[94537.0,0.0488],[94533.0,0.1],[94500.0,0.1287403]],[[94561.0,0.23272662],[94568.0,0.1],[94577.0,0.32107758],[94579.0,0.28065753],[94587.0,0.41638131]]]
["bitfinex","BTCUSD",1735332304087,[[94520.0,0.00059367],[94507.0,0.0758],[94503.0,0.0492],[94501.0,0.2],[94500.0,0.01048225]],[[94521.0,0.31636028],[94524.0,0.28308368],[94530.0,0.2287403],[94532.0,0.31846914],[94546.0,0.0787]]]
["bitfinex","BTCUSD",1735332320901,[[94518.0,0.1],[94512.0,0.1000856],[94502.0,0.02169032],[94499.0,0.01054147],[94490.0,0.1287403]],[[94538.0,0.003],[94539.0,0.0803],[94540.0,0.1287403],[94541.0,0.10398632],[94542.0,0.0475]]]
["bitfinex","BTCUSD",1735332381884,[[94497.0,0.0152365],[94490.0,0.1],[94487.0,0.1],[94480.0,0.0012],[94478.0,0.01083327]],[[94512.0,0.01301936],[94513.0,0.131871],[94519.0,0.00132256],[94520.0,0.1287403],[96441.0,5.4802]]]
["bitfinex","BTCUSD",1735332389278,[[94497.0,0.0142365],[94481.0,8.56e-05],[94478.0,0.1],[94477.0,0.1],[94471.0,0.0014]],[[94504.0,0.00132275],[94505.0,0.19854297],[94506.0,0.081],[94507.0,0.14151482],[94543.0,0.04910465]]]
["bitfinex","BTCUSD",1735332442738,[[94582.0,0.10398632],[94581.0,0.1],[94574.0,0.1],[94570.0,0.1287403],[94560.0,0.1287403]],[[94584.0,0.0772],[94585.0,0.0454],[94591.0,0.0001712],[94615.0,0.00149264],[94617.0,0.1]]]
["bitfinex","BTCUSD",1735332459884,[[94597.0,0.1],[94590.0,0.1],[94588.0,0.10398632],[94581.0,0.03287403],[94579.0,0.2574806]],[[94600.0,0.0796],[94604.0,0.00032344],[94608.0,0.000171],[94613.0,0.0454],[94631.0,0.0001712]]]
["bitfinex","BTCUSD",1735332506967,[[94592.0,0.21898632],[94587.0,0.1],[94580.0,0.19385577],[94578.0,0.0941445],[94405.0,0.00011718]],[[94593.0,0.00115261],[94604.0,0.0001708],[94606.0,0.000171],[94608.0,0.000171],[94619.0,0.0013211]]]
["bitfinex","BTCUSD",1735332585826,[[94572.0,0.18478632],[94568.0,0.0478],[94566.0,8.55e-05],[94565.0,0.1],[94540.0,0.09502038]],[[94575.0,0.000171],[94585.0,0.09432711],[94587.0,0.14149067],[94590.0,0.18876174],[94592.0,0.23573842]]]
["bitfinex","BTCUSD",1735332607903,[[94572.0,0.0002043],[94559.0,0.047],[94556.0,0.0767],[94552.0,8.54e-05],[94551.0,0.1]],[[94584.0,0.00132072],[94585.0,0.18957898],[94588.0,0.52976772],[94589.0,0.002],[94600.0,0.12907101]]]
["bitfinex","BTCUSD",1735332650928,[[94602.0,0.004],[94597.0,0.0010854],[94582.0,0.0487],[94577.0,0.077],[94572.0,8.55e-05]],[[94603.0,0.01655606],[94604.0,0.0012734],[94606.0,0.000171],[94612.0,0.12907101],[94620.0,0.12907101]]]
["bitfinex","BTCUSD",1735332716360,[[94603.0,0.98798728],[94601.0,8.54e-05],[94600.0,0.24837551],[94598.0,0.021346],[94592.0,0.28506922]],[[94604.0,0.0022734],[94606.0,0.000171],[94608.0,0.000171],[94615.0,0.0001712],[94638.0,0.09527247]]]
["bitfinex","BTCUSD",1735332746003,[[94669.0,0.11198632],[94661.0,0.00105611],[94660.0,0.12907101],[94659.0,0.1],[94655.0,0.1]],[[94670.0,0.0001708],[94671.0,0.0001712],[94679.0,0.0001708],[94685.0,0.0001708],[94697.0,0.00132006]]]
["bitfinex","BTCUSD",1735332771418,[[94678.0,0.1],[94671.0,0.1],[94668.0,0.31442157],[94661.0,0.548],[94660.0,0.10521683]],[[94689.0,0.0002],[94690.0,0.0001708],[94712.0,0.00131993],[94859.0,0.515],[94895.0,1.152]]]
["bitfinex","BTCUSD",1735332797389,[[94678.0,0.14827041],[94675.0,0.02134891],[94671.0,0.0805708],[94670.0,0.104231],[94669.0,0.27733181]],[[94679.0,0.00032393],[94689.0,0.0002],[94690.0,0.0001708],[94699.0,0.0001708],[94701.0,0.0001708]]]
["bitfinex","BTCUSD",1735332839671,[[94672.0,0.0001708],[94671.0,0.0001708],[94655.0,0.0459],[94654.0,0.0778],[94641.0,0.00105631]],[[94681.0,0.00132039],[94682.0,0.12883181],[94685.0,0.1],[94688.0,0.02123375],[94689.0,0.008]]]
["bitfinex","BTCUSD",1735332896296,[[94609.0,0.00051083],[94578.0,0.0795],[94577.0,0.0001708],[94572.0,0.0472855],[94566.0,8.55e-05]],[[94610.0,0.48543155],[94612.0,0.1],[94618.0,0.02311525],[94624.0,0.1325],[94630.0,0.02314542]]]
["bitfinex","BTCUSD",1735332924554,[[94609.0,0.00034379],[94603.0,0.0757],[94601.0,0.0465854],[94577.0,0.0001708],[94572.0,8.55e-05]],[[94610.0,0.35978495],[94616.0,0.1],[94619.0,0.12883181],[94620.0,0.22883181],[94623.0,0.09462044]]]
["bitfinex","BTCUSD",1735332961623,[[94601.0,0.07683859],[94591.0,0.0469],[94573.0,0.0001708],[94552.0,0.00114261],[94538.0,0.1]],[[94602.0,1.10615578],[94605.0,0.23645838],[94606.0,0.1],[94610.0,8.55e-05],[94611.0,0.12883181]]]
["bitfinex","BTCUSD",1735333036857,[[94585.0,0.000171],[94579.0,0.000171],[94573.0,0.0001708],[94572.0,8.55e-05],[94541.0,0.09494878]],[[94586.0,0.27937612],[94589.0,0.14231729],[94591.0,0.18926569],[94592.0,0.1],[94593.0,0.1]]]
["bitfinex","BTCUSD",1735333062385,[[94585.0,0.225571],[94579.0,0.000171],[94576.0,0.0001708],[94575.0,0.0467],[94574.0,0.09494878]],[[94586.0,0.0021855],[94603.0,8.55e-05],[94608.0,8.55e-05],[94609.0,0.00140622],[94610.0,0.12891731]]]
["bitfinex","BTCUSD",1735333102927,[[94622.0,0.15],[94621.0,0.10398632],[94611.0,0.1],[94298.0,5.4231],[94290.0,0.0009]],[[94637.0,0.1238],[94638.0,0.0005957],[94640.0,0.12883181],[94657.0,0.1],[94671.0,0.1500854]]]
["bitfinex","BTCUSD",1735333128876,[[94664.0,0.1],[94661.0,0.15],[94660.0,0.15378632],[94655.0,0.12883181],[94649.0,0.1]],[[94665.0,0.00012405],[94671.0,0.09493224],[94681.0,8.54e-05],[94686.0,0.28384748],[94690.0,8.54e-05]]]
["bitfinex","BTCUSD",1735333175724,[[94789.0,0.013],[94778.0,0.00015295],[94775.0,0.0001706],[94764.0,0.09347585],[94761.0,0.14242317]],[[94796.0,0.0827],[94797.0,0.00131863],[94798.0,0.0006],[94800.0,0.12883181],[94804.0,0.1]]]
["bitfinex","BTCUSD",1735333214522,[[94693.0,0.00105588],[94691.0,0.15],[94690.0,0.19313639],[94689.0,0.1],[94687.0,0.1821]],[[94724.0,0.00131985],[94728.0,0.0804],[94730.0,0.00174041],[94736.0,8.54e-05],[94743.0,0.0483]]]
["bitfinex","BTCUSD",1735333239335,[[94754.0,0.005],[94744.0,0.00105521],[94741.0,0.15],[94740.0,0.23841798],[94739.0,0.1]],[[94771.0,8.54e-05],[94775.0,0.00023817],[94781.0,0.00131893],[94782.0,0.0479],[94786.0,0.1756]]]
["bitfinex","BTCUSD",1735333275570,[[94770.0,0.008],[94759.0,0.15],[94758.0,0.09402958],[94757.0,0.15],[94755.0,0.14104437]],[[94771.0,0.0787854],[94775.0,0.00023817],[94785.0,0.00131907],[94786.0,0.09444956],[94789.0,0.18827434]]]
["bitfinex","BTCUSD",1735333345325,[[94795.0,0.09372426],[94790.0,0.18744853],[94770.0,0.12851439]],[[94815.0,0.0651],[94816.0,0.1],[94817.0,0.0251],[94818.0,0.1],[94820.0,0.12851439]]]
["bitfinex","BTCUSD",1735333366123,[[94795.0,0.00068034],[94791.0,0.0814],[94790.0,0.12851439],[94788.0,0.0484708],[94369.0,0.12721617]],[[94811.0,0.00131874],[94819.0,0.1],[94820.0,0.0758],[94822.0,0.1],[94832.0,0.1]]]
["bitfinex","BTCUSD",1735333397764,[[94775.0,0.0001708],[94747.0,0.0798],[94736.0,0.0001708],[94705.0,0.1],[94690.0,0.548]],[[94776.0,0.41802632],[94781.0,0.1],[94785.0,0.22851439],[94793.0,0.15],[94795.0,0.05527605]]]
["bitfinex","BTCUSD",1735333442706,[[94775.0,0.0001708],[94760.0,0.0775],[94755.0,0.0477],[94749.0,0.09372426],[94746.0,0.1405864]],[[94779.0,0.30398632],[94783.0,0.0469],[94785.0,0.08913907],[94788.0,8.55e-05],[94799.0,0.09470829]]]
["bitfinex","BTCUSD",1735333517098,[[94736.0,0.0801708],[94735.0,0.0498],[94712.0,0.0001706],[94706.0,0.0001708],[94701.0,0.00105564]],[[94737.0,0.20512052],[94743.0,0.1],[94745.0,0.1],[94751.0,0.1],[94758.0,0.094932]]]
["bitfinex","BTCUSD",1735333563827,[[94671.0,0.12465301],[94651.0,0.00105631],[94641.0,0.000171],[94640.0,0.12888576],[94629.0,0.15]],[[94672.0,0.23799889],[94683.0,0.15],[94684.0,0.1],[94686.0,0.1],[94699.0,0.09456505]]]
["bitfinex","BTCUSD",1735333609764,[[94666.0,0.1324],[94657.0,0.00105614],[94656.0,0.01075829],[94650.0,0.12871476],[94645.0,0.09372426]],[[94667.0,0.0021712],[94680.0,8.55e-05],[94695.0,0.00132011],[94696.0,0.1],[94700.0,0.12871476]]]
["bitfinex","BTCUSD",1735333666723,[[94658.0,0.38838632],[94657.0,0.1511204],[94654.0,0.18744853],[94652.0,0.23431067],[94649.0,0.32871476]],[[94659.0,0.0001712],[94667.0,0.0001712],[94680.0,8.55e-05],[94694.0,0.0467],[94703.0,0.00132009]]]
["bitfinex","BTCUSD",1735333707519,[[94688.0,0.00105608],[94687.0,0.004],[94683.0,0.15],[94680.0,0.12871476],[94678.0,0.09478113]],[[94691.0,0.0035774],[94702.0,0.0809],[94706.0,0.0489],[94721.0,0.09488538],[94723.0,0.14232808]]]
["bitfinex","BTCUSD",1735333733793,[[94735.0,0.1815],[94726.0,0.00105543],[94725.0,0.09483264],[94723.0,0.14224896],[94721.0,0.18966528]],[[94736.0,0.00688433],[94742.0,0.0789],[94759.0,0.00131928],[94762.0,0.1001712],[94770.0,0.12868863]]]
["bitfinex","BTCUSD",1735333807681,[[94795.0,0.15],[94788.0,0.12868863],[94787.0,0.035]],[[94809.0,0.0002],[94818.0,0.0771],[94822.0,0.0497],[94831.0,8.54e-05],[94836.0,0.1]]]
["bitfinex","BTCUSD",1735333818104,[[94824.0,0.0159],[94823.0,0.009],[94818.0,0.00105444],[94817.0,0.15],[94816.0,0.09385391]],[[94830.0,0.01123522],[94831.0,0.00059514],[94833.0,0.0776],[94842.0,0.0489],[94848.0,8.54e-05]]]
["bitfinex","BTCUSD",1735333868299,[[94778.0,0.00032383],[94757.0,0.00105509],[94756.0,0.0817],[94753.0,0.1501708],[94752.0,0.05741429]],[[94786.0,0.10398632],[94787.0,0.0301133],[94788.0,0.0073391],[94790.0,0.1753],[94799.0,0.0462]]]
["bitfinex","BTCUSD",1735333891390,[[94785.0,0.1975],[94784.0,0.075],[94776.0,0.09399934],[94774.0,0.14126724],[94772.0,0.18857385]],[[94801.0,0.10398632],[94802.0,0.01014699],[94805.0,0.03195422],[94809.0,0.01843186],[94844.0,0.09488538]]]
["bitfinex","BTCUSD",1735333938911,[[94865.0,0.001],[94857.0,0.09426641],[94855.0,0.14139962],[94852.0,0.18875802],[94850.0,0.23594753]],[[94868.0,0.19390481],[94870.0,0.00059529],[94874.0,0.1],[94880.0,0.12868863],[94940.0,0.04940392]]]
["bitfinex","BTCUSD",1735333985125,[[94874.0,0.44612082],[94873.0,0.1],[94868.0,0.17135863],[94865.0,0.12868863],[94863.0,0.09441296]],[[94875.0,0.1],[94889.0,0.0002],[94893.0,8.54e-05],[96747.0,0.00105788],[96769.0,0.0002]]]
["bitfinex","BTCUSD",1735334012351,[[94915.0,0.36656472],[94912.0,0.1],[94906.0,0.12868863],[94902.0,0.60817099],[94835.0,0.03822496]],[[94937.0,0.0451],[94939.0,0.07963195],[94964.0,8.54e-05],[94970.0,0.12877403],[94978.0,0.25]]]
["bitfinex","BTCUSD",1735334048386,[[94908.0,0.00105351],[94907.0,0.33358632],[94903.0,0.1],[94902.0,0.10465922],[94900.0,0.12868863]],[[94929.0,0.0813],[94940.0,0.0471],[94950.0,0.12868863],[94953.0,0.1],[94964.0,0.29497078]]]
["bitfinex","BTCUSD",1735334104789,[[94922.0,0.0037],[94911.0,0.0001708],[94910.0,0.09387938],[94907.0,0.14063251],[94906.0,0.15]],[[94931.0,0.00826185],[94933.0,0.0751],[94939.0,8.54e-05],[94940.0,0.17628863],[94944.0,0.09488538]]]
["bitfinex","BTCUSD",1735334131857,[[94933.0,0.010871],[94922.0,0.0789708],[94920.0,0.12868863],[94912.0,0.00105348],[94911.0,0.1501708]],[[94934.0,0.00962219],[94939.0,8.54e-05],[94947.0,0.1],[94960.0,0.1],[94964.0,0.18985617]]]
["bitfinex","BTCUSD",1735334191745,[[94883.0,0.08322355],[94874.0,0.048],[94861.0,0.00105402],[94860.0,0.12868863],[94857.0,0.01034216]],[[94884.0,0.11200976],[94885.0,0.1],[94895.0,0.1],[94899.0,0.1],[94906.0,0.15]]]
["bitfinex","BTCUSD",1735334276851,[[94844.0,0.02032384],[94842.0,0.0767],[94841.0,0.000171],[94840.0,0.0001708],[94827.0,0.00122515]],[[94845.0,0.002],[94865.0,0.1],[94866.0,0.09425714],[94868.0,0.0759],[94869.0,0.24138571]]]
["bitfinex","BTCUSD",1735334301926,[[94844.0,0.09822384],[94841.0,0.000171],[94840.0,0.0001708],[94838.0,0.0001708],[94832.0,0.00105443]],[[94850.0,0.00657108],[94860.0,0.0764],[94864.0,0.0484855],[94865.0,0.1],[94866.0,0.09425714]]]
["bitfinex","BTCUSD",1735334364477,[[94853.0,0.020171],[94850.0,0.000171],[94844.0,0.00032384],[94838.0,0.0001708],[94827.0,0.0454708]],[[94854.0,0.34095865],[94858.0,0.048],[94861.0,0.1],[94863.0,0.12877413],[94864.0,8.55e-05]]]
["bitfinex","BTCUSD",1735334446152,[[94882.0,0.03805375],[94876.0,0.15],[94875.0,0.08756853],[94872.0,0.02062966],[94863.0,0.042226]],[[94883.0,0.0030855],[94903.0,8.55e-05],[94905.0,0.0486],[94917.0,0.1783],[94920.0,0.12868863]]]
["bitfinex","BTCUSD",1735334460863,[[94882.0,0.024],[94864.0,0.000171],[94850.0,0.196071],[94849.0,0.0762],[94836.0,0.28934671]],[[94883.0,0.24632208],[94886.0,0.1],[94890.0,0.1],[94892.0,0.12868863],[94895.0,0.1]]]
["bitfinex","BTCUSD",1735334558375,[[94882.0,0.0211708],[94881.0,0.0495],[94878.0,0.082],[94861.0,0.00105392],[94855.0,0.01048255]],[[94889.0,0.10945755],[94895.0,8.54e-05],[94896.0,0.1],[94904.0,0.09476695],[94907.0,0.24215042]]]
["bitfinex","BTCUSD",1735334571473,[[94891.0,0.005],[94890.0,0.126],[94885.0,0.02],[94883.0,0.000171],[94864.0,0.24170987]],[[94895.0,0.0010854],[94902.0,0.1],[94903.0,0.00023806],[94910.0,0.0814],[94917.0,0.1]]]
["bitfinex","BTCUSD",1735334642894,[[94891.0,0.098571],[94890.0,0.000171],[94883.0,0.000171],[94882.0,0.0001708],[94880.0,0.00105397]],[[94892.0,0.20602623],[94894.0,0.09487471],[94896.0,0.14231543],[94899.0,0.18975391],[94901.0,0.23728625]]]
["bitfinex","BTCUSD",1735334779881,[[94902.0,0.14475352],[94898.0,0.15],[94891.0,0.03053042],[94890.0,0.12843148],[94888.0,0.1]],[[94903.0,0.00223806],[94926.0,0.1],[94930.0,0.12826048],[94934.0,0.0763854],[94938.0,0.0464]]]
["bitfinex","BTCUSD",1735334810703,[[94902.0,0.022],[94892.0,0.000171],[94891.0,0.000171],[94890.0,0.000171],[94889.0,0.0809]],[[94903.0,0.22464682],[94912.0,0.12826048],[94915.0,0.0756],[94917.0,0.09506645],[94918.0,0.0482]]]
["bitfinex","BTCUSD",1735334882098,[[94905.0,0.000171],[94903.0,0.000171],[94883.0,0.000171],[94876.0,0.0010538],[94873.0,0.01041362]],[[94906.0,0.21842495],[94907.0,0.0472],[94909.0,0.1],[94915.0,0.36334409]]]
["bitfinex","BTCUSD",1735334913907,[[94883.0,0.000171],[94857.0,0.0456],[94855.0,0.0821],[94844.0,0.000171],[94841.0,0.000171]],[[94884.0,0.49552558],[94887.0,0.1],[94892.0,0.09465718],[94893.0,0.4569445],[94895.0,0.188646]]]
["bitfinex","BTCUSD",1735334994354,[[94864.0,0.000171],[94850.0,0.000171],[94849.0,0.0768],[94844.0,0.000171],[94841.0,0.000171]],[[94865.0,0.46107182],[94870.0,0.28494539],[94876.0,0.1],[94878.0,0.32007148],[96835.0,0.0248726]]]
["bitfinex","BTCUSD",1735335071522,[[94866.0,0.007],[94865.0,0.00122494],[94863.0,0.1259],[94859.0,0.01070993],[94858.0,0.2]],[[94881.0,0.10398632],[94882.0,0.0001606],[94887.0,0.1],[94890.0,0.12859916],[94892.0,0.077]]]
["bitfinex","BTCUSD",1735335094824,[[94865.0,0.00122492],[94864.0,0.000171],[94863.0,0.0756],[94860.0,0.15],[94851.0,0.19410013]],[[94872.0,0.0010855],[94880.0,0.12851366],[94882.0,0.0001606],[94886.0,0.1],[94890.0,8.55e-05]]]
["bitfinex","BTCUSD",1735335166325,[[94844.0,0.000171],[94826.0,0.0001708],[94807.0,0.0821],[94802.0,0.0499],[94791.0,0.0002]],[[94845.0,0.91114124],[94849.0,0.3],[94850.0,0.1335],[94854.0,0.25288077],[94862.0,0.04964594]]]
["bitfinex","BTCUSD",1735335180407,[[94810.0,0.0001708],[94791.0,0.0002],[94771.0,0.0772],[94770.0,0.000171],[94767.0,0.0479]],[[94811.0,1.21117579],[94819.0,0.254],[94820.0,0.51120022],[94824.0,0.09444014],[94826.0,0.1335]]]
["bitfinex","BTCUSD",1735335235334,[[94726.0,0.0843],[94725.0,0.0495],[94711.0,0.0012556],[94709.0,0.2],[94706.0,0.02501372]],[[94733.0,0.10398632],[94734.0,0.1],[94740.0,0.12860011],[94746.0,0.00022209],[94761.0,0.16988979]]]
["bitfinex","BTCUSD",1735335324294,[[94716.0,0.00159518],[94715.0,8.55e-05],[94711.0,0.0002],[94706.0,0.0141668],[94694.0,0.0771]],[[94717.0,0.49895752],[94718.0,0.0001712],[94720.0,0.38505866],[94721.0,0.1],[94726.0,0.1289113]]]
["bitfinex","BTCUSD",1735335363678,[[94716.0,0.00059518],[94715.0,8.55e-05],[94711.0,0.0002],[94706.0,0.0141668],[94684.0,0.0786]],[[94717.0,0.42359119],[94718.0,0.24263934],[94720.0,0.28995752],[94721.0,0.077],[94722.0,0.2374469]]]
["bitfinex","BTCUSD",1735335428158,[[94745.0,0.67858993],[94738.0,0.36284587],[94736.0,0.54176836],[94713.0,0.548],[94708.0,0.02808762]],[[94791.0,0.09494516],[94793.0,0.14241774],[94795.0,0.1],[94796.0,0.18989033],[94810.0,0.1289113]]]
["bitfinex","BTCUSD",1735335493899,[[94813.0,8.54e-05],[94811.0,0.00050958],[94773.0,0.09451333],[94771.0,0.00105499],[94769.0,0.0788]],[[94814.0,0.56718228],[94817.0,0.1],[94819.0,0.1],[94821.0,0.1],[94823.0,0.1289113]]]
["bitfinex","BTCUSD",1735335542532,[[94792.0,0.00115256],[94790.0,0.0469],[94781.0,0.10105495],[94780.0,0.0802855],[94764.0,0.10509651]],[[94803.0,0.10398632],[94804.0,0.101],[94808.0,0.15],[94816.0,0.0774],[94820.0,0.1289113]]]
["bitfinex","BTCUSD",1735335561475,[[94810.0,0.005],[94809.0,0.1],[94804.0,0.00105453],[94798.0,0.15],[94797.0,0.1]],[[94811.0,0.000171],[94834.0,0.1001712],[94839.0,0.0819],[94840.0,0.1289113],[94841.0,0.0001712]]]
["bitfinex","BTCUSD",1735335583983,[[94813.0,0.265],[94812.0,0.1],[94810.0,0.25330263],[94808.0,0.09451333],[94806.0,0.1525934]],[[94834.0,0.0001712],[94845.0,0.000171],[94848.0,0.0789],[94851.0,0.1],[95822.0,0.208722]]]
["bitfinex","BTCUSD",1735335632257,[[94814.0,0.00132383],[94792.0,8.55e-05],[94768.0,0.00105501],[94767.0,0.01078856],[94764.0,0.2786]],[[94815.0,0.54541936],[94819.0,0.1],[94820.0,0.1],[94824.0,0.1289113],[94825.0,0.1]]]
["bitfinex","BTCUSD",1735335701711,[[94759.0,0.00014988],[94746.0,8.54e-05],[94743.0,0.0828],[94735.0,0.0483],[94719.0,0.000171]],[[94760.0,0.57394959],[94762.0,0.1],[94765.0,0.19474414],[94767.0,0.14233166],[94769.0,0.1289113]]]
["bitfinex","BTCUSD",1735335734553,[[94719.0,0.00068021],[94718.0,8.54e-05],[94711.0,0.0002],[94706.0,0.0141668],[94698.0,0.0475]],[[94720.0,1.03494918],[94721.0,0.1],[94727.0,0.1],[94728.0,0.28466333],[96614.0,7e-05]]]
["bitfinex","BTCUSD",1735335781506,[[94718.0,0.00020863],[94711.0,0.0002],[94706.0,0.0141668],[94696.0,0.0831],[94685.0,0.045]],[[94719.0,0.81072516],[94721.0,0.1],[94722.0,0.1],[94726.0,0.6948955],[94727.0,0.1]]]
["bitfinex","BTCUSD",1735335876360,[[94737.0,0.54982998],[94735.0,0.14121834],[94734.0,0.01049784],[94733.0,0.0774],[94732.0,0.18829113]],[[94738.0,0.001171],[94762.0,0.0805],[94764.0,0.046],[94766.0,0.1],[94770.0,0.08447086]]]
["bitfinex","BTCUSD",1735335888844,[[94737.0,0.362],[94735.0,0.14121834],[94734.0,0.01049784],[94733.0,0.0774],[94732.0,0.18829113]],[[94738.0,0.001171],[94762.0,0.0805],[94764.0,0.046],[94766.0,0.1],[94770.0,0.08447086]]]
["bitfinex","BTCUSD",1735335932924,[[94744.0,0.0010552],[94743.0,0.049],[94742.0,0.25847408],[94741.0,0.0836],[94740.0,0.1]],[[94750.0,0.0005089],[94754.0,0.000171],[94771.0,0.0809],[94776.0,0.0473],[94780.0,0.12890685]]]
["bitfinex","BTCUSD",1735335974299,[[94743.0,0.008],[94738.0,8.55e-05],[94731.0,0.15],[94729.0,0.00105545],[94728.0,0.10541317]],[[94746.0,0.10398632],[94747.0,0.000171],[94748.0,0.1781],[94750.0,0.0006799],[94753.0,0.12873585]]]
["bitfinex","BTCUSD",1735336039766,[[94719.0,0.00020873],[94717.0,8.55e-05],[94706.0,0.0141668],[94675.0,0.1],[94672.0,7e-05]],[[94720.0,0.36698632],[94723.0,0.1],[94726.0,0.38415288],[94731.0,0.1],[94732.0,0.03039583]]]
["bitfinex","BTCUSD",1735336116065,[[94719.0,0.00320873],[94717.0,8.55e-05],[94713.0,0.08740158],[94709.0,0.19485133],[94679.0,0.48595141]],[[94720.0,0.001171],[94738.0,0.09487525],[94739.0,0.000171],[94740.0,0.3708668],[94743.0,0.2707085]]]
["bitfinex","BTCUSD",1735336171871,[[94737.0,0.21646211],[94736.0,0.05125446],[94734.0,0.18997791],[94732.0,0.23747239],[94730.0,0.1]],[[94738.0,0.001171],[94746.0,0.000171],[94747.0,0.000171],[94749.0,0.0795],[94761.0,0.09470425]]]
["bitfinex","BTCUSD",1735336228332,[[94706.0,0.01117632],[94671.0,0.0002],[94657.0,0.0456],[94655.0,0.0817],[94639.0,0.02094054]],[[94707.0,1.23891702],[94708.0,0.23637731],[94710.0,0.1114],[94712.0,0.203588],[94716.0,0.67107692]]]
["bitfinex","BTCUSD",1735336270519,[[94643.0,0.0001983],[94631.0,0.0002],[94625.0,8.55e-05],[94624.0,8.55e-05],[94612.0,0.0895668]],[[94644.0,0.9013778],[94646.0,0.28914444],[94649.0,0.23637731],[94650.0,0.1335],[94657.0,0.28415288]]]
["bitfinex","BTCUSD",1735336302469,[[94625.0,0.0005957],[94624.0,8.55e-05],[94612.0,0.0141668],[94604.0,0.0822],[94567.0,0.1]],[[94626.0,0.93107028],[94630.0,0.0823],[94631.0,0.32053286],[94635.0,0.25795452],[94638.0,0.1335]]]
["bitfinex","BTCUSD",1735336394047,[[94556.0,0.12833871],[94551.0,0.0002],[94548.0,8.55e-05],[94547.0,0.1],[94544.0,7e-05]],[[94563.0,0.19502351],[94565.0,0.14219882],[94567.0,0.1897328],[94589.0,0.1],[94591.0,0.0001712]]]
["bitfinex","BTCUSD",1735336441256,[[94569.0,0.59827158],[94568.0,8.54e-05],[94560.0,0.129137],[94558.0,0.09518691],[94557.0,0.03690368]],[[94570.0,0.002171],[94591.0,0.0001712],[94601.0,0.0001712],[94610.0,0.1],[94620.0,0.27133582]]]
["bitfinex","BTCUSD",1735336480246,[[94634.0,5.074e-05],[94617.0,0.15105659],[94616.0,0.1],[94615.0,0.1],[94601.0,0.06445504]],[[94640.0,0.0821],[94641.0,0.10398632],[94643.0,0.0461],[94650.0,0.12902129],[96537.0,0.00104895]]]
["bitfinex","BTCUSD",1735336516897,[[94634.0,0.00105074],[94631.0,8.54e-05],[94618.0,0.00105658],[94617.0,0.01068789],[94616.0,0.0763]],[[94643.0,0.0460055],[94644.0,0.23815499],[94645.0,0.0456],[94647.0,0.1],[94649.0,0.0763]]]
["bitfinex","BTCUSD",1735336607085,[[94729.0,0.004],[94723.0,0.0001708],[94715.0,0.00105554],[94714.0,0.15],[94713.0,0.1]],[[94738.0,0.1044966],[94743.0,0.1],[94744.0,0.0763],[94750.0,0.12908752],[94764.0,0.2]]]
["bitfinex","BTCUSD",1735336633244,[[94694.0,0.1173756],[94691.0,0.18884214],[94689.0,0.23605268],[94681.0,0.28326322],[94634.0,0.1803855]],[[94695.0,0.25],[94696.0,0.0469],[94697.0,0.31555603],[94704.0,0.1335],[94706.0,0.12900212]]]
["bitfinex","BTCUSD",1735336669101,[[94634.0,0.00020955],[94628.0,0.0001706],[94626.0,0.0811],[94622.0,0.0471],[94539.0,0.14158443]],[[94635.0,0.20398632],[94644.0,0.12900212],[94645.0,0.001],[94653.0,0.15],[94656.0,0.03039583]]]
["bitfinex","BTCUSD",1735336702731,[[94632.0,0.004],[94623.0,0.0754],[94616.0,0.00105672],[94615.0,0.01039568],[94613.0,0.2500854]],[[94635.0,0.00023835],[94639.0,0.1],[96473.0,2.8481]]]
["bitfinex","BTCUSD",1735336772437,[[94634.0,0.59288632],[94631.0,0.09431519],[94628.0,0.14158443],[94626.0,0.22450322],[94625.0,0.12900212]],[[94635.0,0.00023835],[94664.0,8.54e-05],[94680.0,0.12900212],[94690.0,0.09443409],[94692.0,0.14161729]]]
["bitfinex","BTCUSD",1735336804207,[[94643.0,0.18061511],[94642.0,0.0796],[94641.0,0.17655107],[94637.0,0.1],[94633.0,0.000171]],[[94670.0,0.23298844],[94675.0,0.1765],[94679.0,0.00023866],[94680.0,0.12900212],[94684.0,0.13943409]]]
["bitfinex","BTCUSD",1735336838881,[[94599.0,0.00032345],[94590.0,8.54e-05],[94568.0,0.0814854],[94557.0,0.01052356],[94538.0,0.15]],[[94600.0,0.45398632],[94604.0,0.1],[94608.0,0.1],[94609.0,0.12900212],[94614.0,0.29419526]]]
["bitfinex","BTCUSD",1735336914881,[[94522.0,0.0753],[94521.0,0.0488],[94518.0,0.0143376],[94503.0,0.01064936],[94478.0,0.09431519]],[[94545.0,0.55797264],[94549.0,0.68833682],[94551.0,0.40888267],[94553.0,0.13413746],[94560.0,0.12900212]]]
["bitfinex","BTCUSD",1735336949581,[[94504.0,0.12406169],[94500.0,0.177676],[94492.0,0.01085188],[94481.0,0.1],[94473.0,0.000171]],[[94505.0,0.501],[94511.0,0.1001712],[94514.0,0.12900212],[94519.0,0.00010784],[94525.0,0.09401916]]]
["bitfinex","BTCUSD",1735336994780,[[94458.0,0.12727945],[94449.0,0.000171],[94435.0,0.00105864],[94434.0,0.1],[94431.0,0.0002]],[[94459.0,0.5],[94466.0,0.1],[94468.0,0.000171],[94475.0,0.15],[94478.0,0.1]]]
["bitfinex","BTCUSD",1735337032700,[[94450.0,0.32957182],[94449.0,0.00138314],[94445.0,0.01062183],[94440.0,0.25800424],[94438.0,0.1]],[[94451.0,0.501],[94458.0,0.000171],[94459.0,0.000171],[94461.0,0.09427746],[94491.0,0.0491]]]
["bitfinex","BTCUSD",1735337123648,[[94419.0,8.55e-05],[94414.0,0.0822],[94406.0,0.01090085],[94397.0,0.00105906],[94396.0,0.1]],[[94425.0,0.10403727],[94428.0,0.6],[94430.0,0.08506326],[94437.0,0.15],[94440.0,0.08506326]]]
["bitfinex","BTCUSD",1735337164601,[[94360.0,8.55e-05],[94359.0,8.55e-05],[94352.0,0.00105965],[94351.0,0.0002],[94330.0,0.14387464]],[[94372.0,0.0097845],[94373.0,0.10398632],[94374.0,0.5],[94380.0,0.12970784],[94383.0,0.1]]]
["bitfinex","BTCUSD",1735337185124,[[94364.0,0.0010855],[94360.0,8.55e-05],[94355.0,0.10044503],[94354.0,0.0802],[94352.0,0.0474]],[[94381.0,0.11176398],[94383.0,0.0006145],[94384.0,0.0796],[94390.0,0.33988026],[94392.0,0.14176033]]]
["bitfinex","BTCUSD",1735337226011,[[94422.0,0.00015288],[94394.0,0.00105911],[94393.0,0.0993855],[94383.0,0.2278],[94380.0,0.27970784]],[[94423.0,0.11117843],[94424.0,0.1],[94431.0,0.233],[94432.0,0.12970784],[94437.0,0.0468]]]
["bitfinex","BTCUSD",1735337296134,[[94422.0,0.0168292],[94420.0,0.0993855],[94408.0,0.00105887],[94407.0,0.1],[94400.0,0.21289324]],[[94423.0,0.00132386],[94436.0,0.01060923],[94438.0,0.081],[94442.0,0.0495],[94448.0,0.0006145]]]
["bitfinex","BTCUSD",1735337321450,[[94444.0,0.60203992],[94437.0,0.04705403],[94435.0,0.0457],[94434.0,0.09493031],[94431.0,0.14262277]],[[94445.0,0.00028459],[94455.0,0.0001708],[94459.0,0.000171],[94473.0,0.0831],[94477.0,0.000171]]]
["bitfinex","BTCUSD",1735337379453,[[94435.0,0.00419919],[94400.0,8.54e-05],[94398.0,0.1],[94396.0,0.0993855],[94390.0,0.31992664]],[[94436.0,0.13995724],[94441.0,0.1],[94442.0,0.01041291],[94445.0,0.12970784],[94455.0,0.0001708]]]
["bitfinex","BTCUSD",1735337409827,[[94400.0,8.54e-05],[94392.0,8.55e-05],[94389.0,0.00105924],[94388.0,0.0993855],[94383.0,0.0485]],[[94426.0,0.99591829],[94435.0,0.12987864],[94437.0,0.13132134],[94440.0,0.26050619],[94444.0,0.1]]]
["bitfinex","BTCUSD",1735337490028,[[94373.0,0.0050855],[94364.0,8.55e-05],[94359.0,8.55e-05],[94358.0,0.0758],[94354.0,0.0485]],[[94374.0,0.00747753],[94377.0,0.0777],[94380.0,0.0006145],[94383.0,0.12979046],[94392.0,0.1]]]
["bitfinex","BTCUSD",1735337540598,[[94421.0,0.45337182],[94410.0,0.12979046],[94400.0,0.0753],[94399.0,0.51878889],[94397.0,0.2377735]],[[94422.0,0.00022196],[94432.0,0.0796],[94435.0,0.0500708],[94451.0,0.0006145],[94460.0,0.12979046]]]
["bitfinex","BTCUSD",1735337586794,[[94500.0,0.50245529],[94494.0,1.05931374],[94491.0,0.25958092],[94488.0,0.42118289],[94472.0,0.32090125]],[[94501.0,0.00032438],[94529.0,0.0002],[94543.0,0.0498],[94544.0,0.0774],[94550.0,0.0006999]]]
["bitfinex","BTCUSD",1735337620526,[[94539.0,0.518309],[94537.0,0.0779],[94535.0,0.09465339],[94533.0,0.14198009],[94531.0,0.02069915]],[[94540.0,0.00032415],[94558.0,0.0761],[94561.0,0.0487],[94563.0,8.54e-05],[94564.0,0.015]]]
["bitfinex","BTCUSD",1735337690557,[[94589.0,0.5224847],[94588.0,0.14205273],[94587.0,0.0817],[94585.0,0.18940364],[94583.0,0.23675456]],[[94590.0,0.00059627],[94596.0,8.54e-05],[94609.0,0.0002],[94614.0,0.082],[94615.0,0.0488]]]
["bitfinex","BTCUSD",1735337700576,[[94582.0,0.11798632],[94571.0,0.00105714],[94569.0,0.0843855],[94568.0,0.01086174],[94560.0,0.27184319]],[[94593.0,0.1308],[94596.0,0.0156145],[94609.0,0.0003532],[94610.0,0.12979046],[94620.0,0.22979046]]]
["bitfinex","BTCUSD",1735337757523,[[94466.0,0.00368279],[94457.0,0.12979046],[94441.0,0.00105872],[94440.0,0.12979046],[94435.0,0.000171]],[[94467.0,0.52173336],[94476.0,0.1],[94478.0,0.15],[94486.0,0.1],[94490.0,0.13426212]]]
["bitfinex","BTCUSD",1735337779378,[[94502.0,0.00105805],[94501.0,0.10398632],[94500.0,0.15],[94494.0,0.1],[94490.0,0.14062491]],[[94516.0,0.0156145],[94519.0,0.0805],[94520.0,8.56e-05],[94528.0,0.0494],[94540.0,0.12979046]]]
["bitfinex","BTCUSD",1735337830362,[[94519.0,0.007],[94516.0,0.09494946],[94513.0,0.14205273],[94511.0,0.18940364],[94510.0,0.01053431]],[[94520.0,0.0459856],[94521.0,0.0941145],[94531.0,8.55e-05],[94540.0,0.12979046],[94550.0,0.1]]]
["bitfinex","BTCUSD",1735337899642,[[94567.0,0.014],[94561.0,0.15],[94560.0,0.0951102],[94557.0,0.1426653],[94555.0,0.20084919]],[[94568.0,0.141],[94596.0,0.1000853],[94600.0,0.12979046],[94603.0,0.1],[94615.0,0.14190014]]]
["bitfinex","BTCUSD",1735337965554,[[94595.0,0.0161708],[94594.0,0.00053431],[94580.0,0.09500183],[94579.0,0.15],[94577.0,0.14244353]],[[94596.0,0.14463812],[94608.0,8.55e-05],[94615.0,8.55e-05],[94616.0,8.54e-05],[94620.0,0.12979046]]]
["bitfinex","BTCUSD",1735337997990,[[94614.0,0.25398632],[94611.0,0.0843855],[94607.0,0.26589185],[94605.0,0.18976907]],[[94615.0,8.55e-05],[94617.0,8.54e-05],[94621.0,0.0813],[94626.0,8.55e-05],[94635.0,8.53e-05]]]
["bitfinex","BTCUSD",1735338073007,[[94742.0,0.00470491],[94725.0,0.01046731],[94721.0,0.15],[94720.0,0.12887872],[94704.0,0.09455156]],[[94743.0,0.1410145],[94748.0,8.53e-05],[94758.0,8.54e-05],[94762.0,0.1],[94765.0,8.54e-05]]]
["bitfinex","BTCUSD",1735338079132,[[94742.0,0.01270491],[94721.0,0.1605458],[94720.0,0.12887872],[94712.0,0.14182734]],[[94743.0,0.1410145],[94748.0,8.53e-05],[94758.0,8.54e-05],[94762.0,0.1],[94765.0,8.54e-05]]]
["bitfinex","BTCUSD",1735338165333,[[94683.0,0.10798632],[94676.0,0.24498998],[94673.0,0.14248498],[94672.0,0.0765],[94671.0,0.18997997]],[[94686.0,0.0156145],[94694.0,0.001],[94697.0,0.015],[94700.0,0.0005871],[94706.0,0.0771]]]
["bitfinex","BTCUSD",1735338232011,[[94708.0,0.19905629],[94706.0,0.003],[94705.0,0.29260496],[94703.0,0.19002629],[94701.0,0.23753287]],[[94710.0,0.0751],[94711.0,0.0486854],[94712.0,0.0156145],[94740.0,0.18453852],[94741.0,0.09472454]]]
["bitfinex","BTCUSD",1735338281034,[[94709.0,0.85712527],[94707.0,0.01060665],[94701.0,0.30638929],[94700.0,0.08470932],[94693.0,0.50465611]],[[94710.0,8.54e-05],[94711.0,8.54e-05],[94717.0,0.0787],[94719.0,0.0156145],[94722.0,0.0456]]]
["bitfinex","BTCUSD",1735338450689,[[94700.0,0.000171],[94699.0,0.00016081],[94693.0,0.0001708],[94686.0,0.0001708],[94664.0,0.18972668]],[[94701.0,0.16626351],[94704.0,0.1],[94705.0,0.09514293],[94707.0,0.1427144],[94709.0,0.18941068]]]
["bitfinex","BTCUSD",1735338561098,[[94647.0,0.0001706],[94633.0,0.0807],[94624.0,0.0001708],[94619.0,0.0489],[94616.0,0.0001706]],[[94648.0,0.97865201],[94652.0,0.09436061],[94654.0,0.14154092],[94655.0,0.1],[94656.0,0.18882175]]]
["bitfinex","BTCUSD",1735338579145,[[94647.0,0.0001706],[94633.0,0.0807],[94624.0,0.0001708],[94619.0,0.0489],[94616.0,0.0001706]],[[94648.0,1.16731941],[94655.0,0.1],[94657.0,0.08453852],[94658.0,0.09436061],[94660.0,0.08453852]]]
["bitfinex","BTCUSD",1735338661059,[[94728.0,0.13936304],[94725.0,0.02142352],[94721.0,0.1501708],[94719.0,0.08447152],[94714.0,0.13308149]],[[94729.0,0.0010854],[94739.0,0.01015573],[94741.0,0.0821],[94746.0,0.0463],[94758.0,8.54e-05]]]
["bitfinex","BTCUSD",1735338671764,[[94728.0,0.11304178],[94724.0,0.09451451],[94723.0,0.01080009],[94722.0,0.0001708],[94721.0,0.3127714]],[[94729.0,0.0010854],[94739.0,0.01015573],[94741.0,0.0821],[94746.0,0.0463],[94758.0,8.54e-05]]]
["bitfinex","BTCUSD",1735338758961,[[94717.0,0.10798632],[94714.0,0.00105563],[94706.0,0.09451451],[94704.0,0.22447176],[94652.0,0.05179092]],[[94719.0,0.00515573],[94722.0,8.54e-05],[94723.0,8.54e-05],[94728.0,8.54e-05],[94729.0,8.54e-05]]]
["bitfinex","BTCUSD",1735338885459,[[94721.0,0.0111708],[94720.0,0.09519699],[94719.0,0.0001708],[94718.0,0.14284292],[94717.0,0.0001708]],[[94722.0,0.14505086],[94723.0,8.54e-05],[94728.0,8.54e-05],[94729.0,8.54e-05],[94731.0,0.08447152]]]
["bitfinex","BTCUSD",1735338918772,[[94727.0,0.26298632],[94723.0,0.0946882],[94721.0,0.23038709],[94719.0,0.1],[94718.0,0.35940027]],[[94728.0,8.54e-05],[94729.0,8.54e-05],[94745.0,0.00515573],[94769.0,0.0002],[94770.0,0.16297152]]]
["bitfinex","BTCUSD",1735338981675,[[94788.0,0.28802629],[94779.0,0.01060496],[94778.0,0.1],[94771.0,0.09429096],[94770.0,0.08447152]],[[94789.0,0.12968558],[94792.0,0.00515573],[94796.0,8.55e-05],[94809.0,0.0002],[94835.0,0.1]]]
["bitfinex","BTCUSD",1735339085371,[[94769.0,0.00068319],[94734.0,0.0452],[94729.0,0.01061433]],[[94770.0,0.43480723],[94771.0,0.0948725],[94773.0,0.14253689],[94774.0,0.1],[94775.0,0.1]]]
["bitfinex","BTCUSD",1735339120829,[[94729.0,0.001171],[94721.0,0.000171],[94717.0,0.00010236],[94700.0,0.0001708],[94681.0,0.0807]],[[94730.0,0.8018638],[94733.0,0.58507379],[94738.0,0.1],[94739.0,0.1],[94741.0,0.32070802]]]
["bitfinex","BTCUSD",1735339174911,[[94678.0,0.0382],[94677.0,0.15],[94676.0,0.10398632],[94675.0,0.00024607],[94661.0,0.19471433]],[[94689.0,0.001],[94691.0,0.000171],[94710.0,0.12900685],[94714.0,0.1],[94715.0,0.09494289]]]
["bitfinex","BTCUSD",1735339200435,[[94634.0,0.0001708],[94631.0,0.0002],[94609.0,0.03925672],[94602.0,0.0024],[94600.0,0.36579268]],[[94655.0,0.075],[94656.0,0.15867662],[94658.0,0.14900685],[94659.0,0.2],[94662.0,0.1]]]
["bitfinex","BTCUSD",1735339264245,[[94556.0,0.15],[94555.0,0.10504372],[94553.0,0.03654243],[94548.0,0.05235342],[94547.0,0.1]],[[94567.0,0.0122061],[94568.0,0.0804],[94577.0,0.04956066],[94580.0,0.000171],[94581.0,0.04764658]]]
["bitfinex","BTCUSD",1735339314710,[[94534.0,0.11204394],[94533.0,0.15],[94530.0,0.12900685],[94527.0,0.1],[94525.0,0.14747184]],[[94542.0,0.001],[94544.0,0.001],[94545.0,0.000171],[94551.0,0.0793],[94555.0,0.0487]]]
["bitfinex","BTCUSD",1735339335782,[[94540.0,0.11798632],[94536.0,0.02245245],[94533.0,0.24511842],[94532.0,0.16958402],[94531.0,0.14267764]],[[94542.0,0.001171],[94545.0,0.000171],[94551.0,0.0793],[94560.0,0.04764658],[94575.0,0.00106066]]]
["bitfinex","BTCUSD",1735339382484,[[94574.0,0.46652929],[94572.0,0.14271707],[94570.0,0.19028943],[94568.0,0.23786179],[94567.0,0.02585368]],[[94575.0,0.0001708],[94580.0,0.000171],[94582.0,0.0808],[94593.0,0.0489],[94623.0,0.00106066]]]
["bitfinex","BTCUSD",1735339431676,[[94590.0,0.92538852],[94589.0,0.01055875],[94583.0,0.05235342],[94582.0,0.5213449],[94581.0,0.08479201]],[[94591.0,0.08148211],[94593.0,0.0489],[94602.0,0.02],[94613.0,0.04764658],[94627.0,0.00106066]]]
["bitfinex","BTCUSD",1735339503474,[[94662.0,0.29999225],[94661.0,0.548],[94660.0,0.01064389],[94658.0,0.1],[94656.0,0.05235342]],[[94663.0,0.000171],[94664.0,0.015],[94686.0,0.00123146],[94687.0,0.0818],[94689.0,0.0002]]]
["bitfinex","BTCUSD",1735339556655,[[94690.0,0.1],[94686.0,0.15],[94685.0,0.60379256],[94683.0,0.0908],[94679.0,0.28420915]],[[94734.0,0.15],[94735.0,0.06651981],[94743.0,0.23827285],[94761.0,0.3263],[94762.0,0.02656]]]
["bitfinex","BTCUSD",1735339589307,[[94703.0,0.10407172],[94701.0,8.54e-05],[94700.0,0.08453268],[94699.0,0.1054821],[94697.0,0.14196778]],[[94714.0,0.00856561],[94715.0,0.0491],[94716.0,0.0806],[94725.0,0.09508234],[94727.0,0.14296371]]]
["bitfinex","BTCUSD",1735339708432,[[94709.0,0.155],[94708.0,0.10398632],[94707.0,0.0105693],[94700.0,0.08453268],[94698.0,0.09461064]],[[94716.0,0.08279788],[94720.0,0.0466],[94729.0,0.00015318],[94736.0,0.09508234],[94739.0,0.24296371]]]
["bitfinex","BTCUSD",1735339754241,[[94708.0,0.10398632],[94703.0,0.09469604],[94702.0,0.0457],[94700.0,0.14191597],[94690.0,0.08453268]],[[94715.0,0.0001708],[94716.0,0.0001708],[94725.0,0.09508234],[94726.0,0.0751],[94727.0,0.14296371]]]
["bitfinex","BTCUSD",1735339791129,[[94663.0,0.0010854],[94662.0,8.54e-05],[94623.0,0.0459],[94619.0,0.0779],[94603.0,0.01067561]],[[94664.0,0.62773158],[94671.0,0.2],[94673.0,0.16906536],[94675.0,0.17156615],[95590.0,0.209228]]]
["bitfinex","BTCUSD",1735339886793,[[94618.0,0.12553645],[94595.0,0.01055513],[94581.0,0.00105707],[94580.0,0.08461808],[94579.0,0.02139685]],[[94619.0,0.35175809],[94625.0,0.09506826],[94627.0,0.14262133],[94628.0,0.1],[94630.0,0.27469446]]]
["bitfinex","BTCUSD",1735339943451,[[94618.0,0.12553645],[94598.0,0.09461064],[94597.0,0.00105691],[94595.0,0.14191597],[94593.0,0.18922129]],[[94619.0,0.00819049],[94620.0,0.14302792],[94622.0,0.19016178],[94624.0,0.2377115],[94632.0,0.4352538]]]
["bitfinex","BTCUSD",1735339996787,[[94587.0,0.11380055],[94580.0,8.54e-05],[94575.0,8.54e-05],[94573.0,0.00105714],[94572.0,0.01082307]],[[94590.0,0.01625949],[94605.0,0.15],[94606.0,0.09520918],[94607.0,0.18708632],[94608.0,0.34281377]]]
["bitfinex","BTCUSD",1735340038580,[[94587.0,8.54e-05],[94580.0,8.54e-05],[94575.0,8.54e-05],[94571.0,0.0761854],[94570.0,0.0826]],[[94588.0,0.56105712],[94589.0,0.1],[94593.0,0.0791],[94595.0,0.29003535],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735340101627,[[94557.0,0.00051131],[94550.0,0.01062258],[94541.0,0.00105735],[94540.0,0.08453268],[94535.0,0.1]],[[94560.0,0.001],[94566.0,0.09530525],[94569.0,0.14295788],[94573.0,0.1906105],[94581.0,0.15]]]
["bitfinex","BTCUSD",1735340161777,[[94631.0,0.006],[94630.0,0.00105648],[94620.0,0.08462926],[94619.0,0.15],[94615.0,0.0685]],[[94646.0,0.09104617],[94648.0,0.0001708],[94649.0,0.00015314],[94650.0,0.047],[94662.0,0.1001708]]]
["bitfinex","BTCUSD",1735340193049,[[94597.0,0.001],[94594.0,0.00023857],[94582.0,0.001057],[94581.0,0.01041363],[94565.0,0.15]],[[94608.0,0.00695685],[94609.0,0.10398632],[94610.0,0.0789],[94612.0,0.1],[94618.0,0.0001708]]]
["bitfinex","BTCUSD",1735340258072,[[94597.0,8.54e-05],[94594.0,0.00023857],[94559.0,0.00114275],[94558.0,8.54e-05],[94557.0,0.0105155]],[[94598.0,0.76005772],[94603.0,0.1],[94604.0,0.38548597],[94606.0,0.367331],[94610.0,0.08473085]]]
["bitfinex","BTCUSD",1735340378354,[[94597.0,8.54e-05],[94594.0,0.00023857],[94572.0,0.0705],[94565.0,0.0481],[94559.0,8.54e-05]],[[94598.0,0.64713179],[94604.0,0.1],[94606.0,0.36558838],[94607.0,0.08473085],[94608.0,0.042369]]]
["bitfinex","BTCUSD",1735340472319,[[94559.0,0.00059671],[94558.0,8.54e-05],[94551.0,0.0002],[94528.0,0.09461064],[94525.0,0.14191597]],[[94560.0,0.50241806],[94563.0,0.0477],[94564.0,0.1],[94568.0,0.1],[94598.0,0.48132689]]]
["bitfinex","BTCUSD",1735340532687,[[94530.0,0.12931553],[94521.0,0.17465767],[94520.0,0.20398632],[94517.0,0.03985875],[94516.0,0.1]],[[94552.0,0.00015306],[94563.0,0.1],[94571.0,0.083],[94573.0,0.1],[94575.0,0.1]]]
["bitfinex","BTCUSD",1735340584427,[[94638.0,0.008],[94620.0,0.00105661],[94619.0,0.15],[94615.0,8.54e-05],[94603.0,0.09422377]],[[94643.0,0.0799],[94644.0,0.0001708],[94646.0,0.00032394],[94647.0,0.000171],[94653.0,0.1]]]
["bitfinex","BTCUSD",1735340635247,[[94616.0,8.54e-05],[94615.0,8.54e-05],[94587.0,0.001057],[94580.0,0.12914176],[94568.0,0.14133566]],[[94617.0,0.27918632],[94626.0,0.22420495],[94627.0,0.0485],[94628.0,0.14259479],[94630.0,0.29012639]]]
["bitfinex","BTCUSD",1735340677469,[[94594.0,0.001],[94585.0,0.15],[94576.0,0.00105708],[94575.0,0.12655632],[94574.0,0.176]],[[94606.0,0.00474971],[94607.0,0.10398632],[94608.0,0.001],[94610.0,0.0819],[94611.0,0.00068125]]]
["bitfinex","BTCUSD",1735340720739,[[94521.0,0.00623879],[94520.0,8.53e-05],[94513.0,0.0010579],[94512.0,0.1000855],[94511.0,0.0795855]],[[94523.0,0.5],[94547.0,0.1],[94550.0,0.0802],[94560.0,0.12914176],[94593.0,0.09506319]]]
["bitfinex","BTCUSD",1735340757823,[[94599.0,0.15],[94598.0,0.10398632],[94591.0,0.101],[94590.0,0.12914176],[94567.0,0.09422377]],[[94611.0,0.07588134],[94614.0,0.0492],[94630.0,0.12914176],[94634.0,0.1],[94640.0,0.000171]]]
["bitfinex","BTCUSD",1735340784282,[[94563.0,0.0010854],[94562.0,8.54e-05],[94551.0,0.0323436],[94547.0,0.00105741],[94328.0,0.4]],[[94580.0,0.0768],[94581.0,0.02297863],[94583.0,0.15198632],[94585.0,0.001],[94590.0,0.13894776]]]
["bitfinex","BTCUSD",1735340812491,[[94590.0,0.012],[94575.0,0.090194],[94573.0,0.15],[94570.0,0.12914176],[94567.0,0.02075045]],[[94591.0,0.0829708],[94593.0,0.0467],[94606.0,0.009806],[94615.0,0.0001708],[94619.0,0.1]]]
["bitfinex","BTCUSD",1735340880064,[[94587.0,0.27983129],[94585.0,0.02172631],[94582.0,0.090194],[94579.0,0.24345795],[94578.0,0.12922716]],[[94588.0,0.0001708],[94591.0,0.0001708],[94606.0,0.0751],[94613.0,0.009806],[94628.0,0.1]]]
["bitfinex","BTCUSD",1735340946688,[[94606.0,0.51549291],[94605.0,0.23789109],[94603.0,0.090194],[94600.0,0.02080145],[94598.0,0.01065302]],[[94607.0,0.08208134],[94617.0,0.0454],[94634.0,0.009806],[94639.0,0.0945409],[94640.0,0.000171]]]
["bitfinex","BTCUSD",1735340972260,[[94563.0,8.54e-05],[94550.0,0.12913758],[94549.0,0.082],[94543.0,0.090194],[94539.0,0.01083486]],[[94579.0,0.12351614],[94581.0,0.1],[94589.0,0.1259],[94593.0,0.1],[94600.0,0.12913758]]]
["bitfinex","BTCUSD",1735341036600,[[94511.0,0.0002855],[94484.0,0.1301],[94445.0,0.0010585],[94444.0,0.15],[94442.0,0.02127523]],[[94513.0,0.94045581],[94516.0,0.1413989],[94518.0,0.18853187],[94520.0,0.2360525],[94521.0,0.10398632]]]
["bitfinex","BTCUSD",1735341083026,[[94513.0,8.55e-05],[94512.0,8.55e-05],[94511.0,0.0002855],[94501.0,0.15],[94500.0,0.12913758]],[[94524.0,0.009806],[94528.0,0.049571],[94536.0,0.09426593],[94539.0,0.1413989],[94540.0,0.1795]]]
["bitfinex","BTCUSD",1735341116961,[[94512.0,0.0010855],[94511.0,0.0002855],[94496.0,8.54e-05],[94490.0,0.12913758],[94489.0,0.00105813]],[[94513.0,0.009977],[94521.0,0.0809],[94522.0,0.09446488],[94525.0,0.2417528],[94527.0,0.18900373]]]
["bitfinex","BTCUSD",1735341171272,[[94512.0,0.0060855],[94511.0,0.0002855],[94501.0,0.15],[94500.0,0.12913758],[94492.0,0.090194]],[[94513.0,0.002171],[94515.0,0.0477],[94520.0,0.0752],[94524.0,0.000171],[94529.0,0.009806]]]
["bitfinex","BTCUSD",1735341201322,[[94513.0,0.0060854],[94512.0,8.55e-05],[94496.0,8.54e-05],[94490.0,0.12913758],[94483.0,0.00114356]],[[94514.0,0.133206],[94524.0,0.000171],[94527.0,0.09482407],[94528.0,0.000171],[94529.0,0.1]]]
["bitfinex","BTCUSD",1735341274781,[[94527.0,0.26898632],[94525.0,0.211583],[94524.0,0.09505217],[94523.0,0.2885454],[94522.0,0.14257826]],[[94528.0,0.00100067],[94545.0,0.0001708],[94549.0,0.1273],[94557.0,0.009806],[94571.0,0.211482]]]
["bitfinex","BTCUSD",1735341339708,[[94572.0,0.012],[94567.0,0.211488],[94560.0,0.211505],[94556.0,0.211513],[94550.0,0.37413952]],[[94573.0,0.19251422],[94582.0,0.1],[94587.0,0.211445],[94590.0,0.12913758],[94591.0,0.1001708]]]
["bitfinex","BTCUSD",1735341364175,[[94549.0,0.21153],[94546.0,0.211536],[94541.0,0.211547],[94537.0,0.30655694],[94535.0,0.14250292]],[[94550.0,0.009806],[94556.0,0.0767],[94560.0,0.0498],[94569.0,0.10398632],[94572.0,0.211479]]]
["bitfinex","BTCUSD",1735341400965,[[94548.0,8.54e-05],[94529.0,0.211574],[94527.0,8.54e-05],[94521.0,0.211592],[94515.0,0.09500194]],[[94549.0,0.34199232],[94550.0,0.21153],[94554.0,0.411521],[94556.0,0.211516],[94563.0,0.09489026]]]
["bitfinex","BTCUSD",1735341450932,[[94572.0,0.26298632],[94571.0,0.211481],[94569.0,0.211485],[94568.0,0.11939878],[94567.0,0.21149]],[[94573.0,0.00032409],[94589.0,0.055206],[94591.0,0.0766708],[94613.0,0.0209678],[94647.0,0.30620126]]]
["bitfinex","BTCUSD",1735341548096,[[94608.0,0.1610854],[94607.0,0.2114],[94606.0,8.54e-05],[94605.0,0.211405],[94603.0,0.0952053]],[[94609.0,0.1304008],[94616.0,0.009977],[94619.0,0.000171],[94623.0,0.0001708],[94636.0,0.09489026]]]
["bitfinex","BTCUSD",1735341626730,[[94550.0,0.0010854],[94530.0,8.54e-05],[94520.0,0.211593],[94517.0,0.2116],[94512.0,0.211612]],[[94551.0,0.74394861],[94552.0,0.12078877],[94553.0,0.211521],[94556.0,0.1],[94557.0,0.211512]]]
["bitfinex","BTCUSD",1735341667046,[[94496.0,0.00013639],[94477.0,8.54e-05],[94471.0,0.211905],[94469.0,0.211707],[94453.0,0.09522923]],[[94497.0,0.86644039],[94499.0,0.26494715],[94500.0,11.80177812],[94503.0,0.211635],[94529.0,0.09466421]]]
["bitfinex","BTCUSD",1735341736594,[[94399.0,0.40411714],[94394.0,0.30709566],[94393.0,0.02146046],[94391.0,0.0002],[94390.0,0.14255676]],[[94400.0,11.09128715],[94420.0,0.009806],[94421.0,0.0488],[94428.0,0.0778],[94430.0,0.1292103]]]
["bitfinex","BTCUSD",1735341814841,[[94399.0,1.45883355],[94397.0,0.42374],[94393.0,0.211879],[94391.0,0.0002],[94390.0,0.74610955]],[[94400.0,5.15223328],[94401.0,0.0001712],[94435.0,0.0827],[94436.0,0.0481],[94463.0,0.009806]]]
["bitfinex","BTCUSD",1735341839324,[[94435.0,0.4772032],[94433.0,0.211789],[94432.0,0.220792],[94430.0,0.211796],[94427.0,0.211803]],[[94436.0,0.0477],[94439.0,0.076],[94476.0,0.009806],[94486.0,0.01550386],[94493.0,0.211657]]]
["bitfinex","BTCUSD",1735341901987,[[94494.0,0.26898632],[94493.0,0.35390978],[94491.0,0.18967304],[94489.0,0.23709131]],[[94495.0,0.00068243],[94502.0,0.0779],[94504.0,0.0484],[94519.0,0.009806],[94521.0,0.02125239]]]
["bitfinex","BTCUSD",1735341909793,[[94485.0,0.15],[94484.0,0.211676],[94482.0,0.30693476],[94481.0,0.003],[94479.0,0.14296744]],[[94494.0,0.0769],[94495.0,0.04578243],[94499.0,0.009806],[94500.0,0.0133472],[94505.0,0.211629]]]
["bitfinex","BTCUSD",1735341981677,[[94513.0,0.012],[94511.0,0.09527658],[94509.0,0.14291488],[94508.0,0.15],[94507.0,0.211622]],[[94514.0,0.00791387],[94520.0,0.0754],[94521.0,0.000171],[94523.0,0.055506],[94525.0,0.211585]]]
["bitfinex","BTCUSD",1735342064514,[[94501.0,0.56002332],[94499.0,0.35464228],[94498.0,0.0455],[94497.0,0.40228357],[94495.0,0.01150059]],[[94502.0,0.0001708],[94504.0,0.0001708],[94505.0,0.0001708],[94522.0,0.0472],[94523.0,0.221394]]]
["bitfinex","BTCUSD",1735342079888,[[94500.0,0.22164],[94499.0,8.54e-05],[94497.0,0.1500854],[94496.0,0.30684286],[94495.0,8.54e-05]],[[94502.0,0.0001708],[94504.0,0.0001708],[94505.0,0.0001708],[94511.0,0.009806],[94514.0,0.00032434]]]
["bitfinex","BTCUSD",1735342156775,[[94457.0,0.1305],[94454.0,0.211742],[94452.0,0.10398632],[94450.0,0.211751],[94449.0,8.54e-05]],[[94458.0,0.001],[94464.0,0.009806],[94472.0,0.211703],[94476.0,0.3062205],[94490.0,0.1039863]]]
["bitfinex","BTCUSD",1735342245689,[[94472.0,0.0801],[94470.0,0.0020854],[94468.0,8.54e-05],[94466.0,0.0485],[94461.0,0.00105848]],[[94480.0,0.0001708],[94481.0,0.009806],[94483.0,0.01078718],[94489.0,0.211665],[94497.0,0.0945255]]]
["bitfinex","BTCUSD",1735342278174,[[94479.0,0.0010854],[94478.0,8.54e-05],[94470.0,8.54e-05],[94468.0,0.0465854],[94465.0,0.0761]],[[94480.0,0.02340708],[94483.0,0.211678],[94484.0,0.211676],[94485.0,0.0022],[94488.0,0.23339944]]]
["bitfinex","BTCUSD",1735342358999,[[94408.0,0.0826],[94407.0,0.0482],[94404.0,0.00023844],[94402.0,8.54e-05],[94390.0,0.08498107]],[[94409.0,0.05760316],[94413.0,0.43619694],[94414.0,0.01081968],[94416.0,0.021149],[94418.0,0.211825]]]
["bitfinex","BTCUSD",1735342384299,[[94428.0,8.54e-05],[94420.0,0.0805],[94416.0,0.0458],[94407.0,0.211848],[94406.0,0.00105913]],[[94429.0,0.222605],[94432.0,0.0001708],[94433.0,0.0001708],[94434.0,0.45553085],[94443.0,0.1]]]
["bitfinex","BTCUSD",1735342512847,[[94391.0,0.12723654],[94384.0,8.54e-05],[94376.0,0.211916],[94375.0,0.0955217],[94373.0,0.14336795]],[[94392.0,0.0531611],[94396.0,0.211874],[94397.0,0.211871],[94401.0,0.01059693],[94402.0,0.3284853]]]
["bitfinex","BTCUSD",1735342575583,[[94421.0,5.114e-05],[94409.0,8.54e-05],[94399.0,0.08],[94398.0,0.211867],[94397.0,0.0489]],[[94422.0,0.4188025],[94424.0,0.02152978],[94427.0,0.211803],[94428.0,0.04356134],[94429.0,0.211799]]]
["bitfinex","BTCUSD",1735342628335,[[94391.0,0.12724466],[94388.0,0.21189],[94387.0,0.211892],[94384.0,8.54e-05],[94382.0,0.09515565]],[[94392.0,0.001],[94402.0,0.0001708],[94405.0,0.009806],[94410.0,7.032e-05],[94416.0,0.02114943]]]
["bitfinex","BTCUSD",1735342682216,[[94398.0,0.0808],[94390.0,0.0479],[94386.0,0.211893],[94384.0,8.54e-05],[94382.0,0.211904]],[[94404.0,0.22736216],[94406.0,0.211851],[94410.0,0.211843],[94415.0,0.02172324],[94419.0,0.211822]]]
["bitfinex","BTCUSD",1735342754033,[[94339.0,0.00042017],[94338.0,0.0468],[94335.0,0.0788],[94321.0,0.00105998],[94320.0,0.12965847]],[[94340.0,0.7384565],[94342.0,0.211995],[94346.0,0.211987],[94352.0,0.212143],[94357.0,0.1]]]
["bitfinex","BTCUSD",1735342783065,[[94315.0,0.10898632],[94314.0,0.1311],[94313.0,0.0005952],[94311.0,0.0002],[94310.0,0.1]],[[94318.0,0.212049],[94322.0,0.212039],[94323.0,0.22290398],[94329.0,0.02167259],[94336.0,0.09466143]]]
["bitfinex","BTCUSD",1735342840479,[[94313.0,0.00615328],[94304.0,0.1010602],[94301.0,0.0803],[94298.0,0.0496],[94297.0,0.212094]],[[94315.0,0.2205602],[94317.0,0.212051],[94320.0,0.212046],[94323.0,0.02116836],[94352.0,0.31153156]]]
["bitfinex","BTCUSD",1735342921240,[[94402.0,0.39688632],[94398.0,0.211868],[94396.0,0.423744],[94395.0,0.02099907],[94393.0,0.12965847]],[[94403.0,0.0001708],[94411.0,0.0001708],[94417.0,0.0001708],[94420.0,0.00879282],[94428.0,0.0001708]]]
["bitfinex","BTCUSD",1735342954176,[[94428.0,8.53e-05],[94405.0,0.1],[94404.0,0.001059],[94402.0,0.2119433],[94398.0,0.286868]],[[94431.0,0.211795],[94433.0,0.2306],[94440.0,0.12965847],[94446.0,0.1472],[94447.0,0.10431045]]]
["bitfinex","BTCUSD",1735343028915,[[94428.0,0.79404081],[94427.0,0.23817817],[94425.0,0.423615],[94424.0,0.00976842],[94232.0,0.4]],[[94429.0,0.0001708],[94455.0,0.211741],[94464.0,0.23331055],[94467.0,0.09442756],[94470.0,0.42190181]]]
["bitfinex","BTCUSD",1735343067946,[[94471.0,0.11598632],[94464.0,0.21172],[94459.0,0.21173],[94458.0,0.2],[94455.0,0.286739]],[[94472.0,0.0001708],[94474.0,0.00971458],[94480.0,0.211686],[94484.0,0.294777],[94488.0,0.0487]]]
["bitfinex","BTCUSD",1735343144155,[[94497.0,1.03198183],[94495.0,0.23784544],[94494.0,0.01003349],[94491.0,0.211658],[94489.0,0.211664]],[[94498.0,0.00027904],[94520.0,0.0755],[94527.0,0.21158],[94529.0,0.211775],[94534.0,0.211564]]]
["bitfinex","BTCUSD",1735343210357,[[94523.0,0.46892471],[94522.0,0.21159],[94521.0,0.0498],[94519.0,0.01049265],[94512.0,0.1]],[[94524.0,0.00022187],[94529.0,0.0002],[94539.0,0.01015076],[94541.0,0.211549],[94542.0,0.0001708]]]
["bitfinex","BTCUSD",1735343247447,[[94523.0,0.79397432],[94521.0,0.30686696],[94519.0,0.14291095],[94517.0,0.19054793],[94506.0,0.49711567]],[[94524.0,0.00022187],[94529.0,0.0002],[94542.0,0.0001708],[94544.0,7e-05],[94560.0,0.22173133]]]
["bitfinex","BTCUSD",1735343302058,[[94529.0,0.0020854],[94525.0,9.189e-05],[94507.0,0.09512863],[94506.0,0.211625],[94505.0,0.14269295]],[[94530.0,0.21661408],[94531.0,0.0819],[94532.0,0.211568],[94533.0,0.0487],[94534.0,0.22222257]]]
["bitfinex","BTCUSD",1735343367423,[[94541.0,0.0481],[94540.0,0.0799],[94539.0,0.211551],[94524.0,0.10407172],[94521.0,0.1]],[[94544.0,0.0001708],[94550.0,0.09494283],[94552.0,0.14241424],[94554.0,0.18988566],[94576.0,0.1]]]
["bitfinex","BTCUSD",1735343394333,[[94538.0,0.10807172],[94537.0,0.081],[94535.0,0.261061],[94530.0,0.211572],[94521.0,0.1]],[[94550.0,0.0001708],[94554.0,0.21152],[94556.0,0.211515],[94558.0,0.00022186],[94564.0,0.211497]]]
["bitfinex","BTCUSD",1735343492766,[[94598.0,0.46540632],[94595.0,0.211427],[94594.0,0.1],[94593.0,0.211432],[94592.0,0.4914785]],[[94599.0,0.00032394],[94601.0,0.0001708],[94607.0,0.0811],[94608.0,0.02666888],[94620.0,0.2115428]]]
["bitfinex","BTCUSD",1735343573239,[[94592.0,0.0020854],[94581.0,0.0050454],[94579.0,0.0488],[94575.0,0.0775],[94571.0,0.09477038]],[[94593.0,0.21824338],[94594.0,0.0001708],[94595.0,0.30647762],[94596.0,0.0001708],[94597.0,0.15336612]]]
["bitfinex","BTCUSD",1735343647225,[[94592.0,0.1334854],[94587.0,0.30621538],[94585.0,0.14215557],[94583.0,0.18954076],[94582.0,0.211455]],[[94593.0,0.0001708],[94594.0,0.0001708],[94596.0,0.0001708],[94597.0,0.01079018],[94609.0,0.0002]]]
["bitfinex","BTCUSD",1735343673978,[[94592.0,5.0030854],[94581.0,0.0050454],[94571.0,0.1302],[94569.0,0.2115704],[94568.0,0.211486]],[[94593.0,0.0001708],[94594.0,0.18801715],[94596.0,0.02096867],[94598.0,0.311421],[94599.0,0.00032394]]]
["bitfinex","BTCUSD",1735343776018,[[94592.0,4.35515541],[94581.0,0.0050454],[94572.0,0.09503043],[94570.0,0.14254565],[94568.0,0.19004822]],[[94593.0,0.52836057],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.3115968],[94599.0,0.00032394]]]
["bitfinex","BTCUSD",1735343776225,[[94592.0,4.36815541],[94581.0,0.0050454],[94572.0,0.09503043],[94570.0,0.14254565],[94568.0,0.19004822]],[[94593.0,0.53331984],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.3115968],[94599.0,0.00032394]]]
["bitfinex","BTCUSD",1735343776460,[[94592.0,4.36815541],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.17613043],[94545.0,0.14254565]],[[94593.0,0.53331984],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.3115968],[94599.0,0.00032394]]]
["bitfinex","BTCUSD",1735343776461,[[94592.0,4.36815541],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.17613043],[94545.0,0.14254565]],[[94593.0,0.53331984],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.40679633],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343776662,[[94592.0,4.36815541],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.17613043],[94545.0,0.14254565]],[[94593.0,0.52300576],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.40679633],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343776843,[[94592.0,4.36124081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.17613043],[94545.0,0.14254565]],[[94593.0,0.52300576],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.40679633],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343777041,[[94592.0,4.36224081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.17613043],[94545.0,0.14254565]],[[94593.0,0.52300576],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.40679633],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343777474,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.17613043],[94545.0,0.14254565]],[[94593.0,0.52300576],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.40679633],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343777677,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.0811],[94541.0,0.211547]],[[94593.0,0.52300576],[94594.0,0.2206701],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343777840,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.0811],[94545.0,0.211537]],[[94593.0,0.52500576],[94594.0,0.2206701],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343778040,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.0811],[94545.0,0.211537]],[[94593.0,0.52300576],[94594.0,0.2206701],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343778509,[[94592.0,4.35724081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.0811],[94545.0,0.211537]],[[94593.0,0.52600576],[94594.0,0.2206701],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343778678,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.0811],[94545.0,0.211537]],[[94593.0,0.52600576],[94594.0,0.2206701],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343778888,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.0811],[94545.0,0.211537]],[[94593.0,0.52600576],[94594.0,0.0778708],[94595.0,0.3542273],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343779269,[[94592.0,4.35524081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.0811],[94545.0,0.211537]],[[94593.0,0.52300576],[94594.0,0.0778708],[94595.0,0.3542273],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343780048,[[94592.0,4.35524081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.0811],[94545.0,0.211537]],[[94593.0,0.6181112],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.2427993]]]
["bitfinex","BTCUSD",1735343780550,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.0811],[94545.0,0.211537]],[[94593.0,0.52500576],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.2427993]]]
["bitfinex","BTCUSD",1735343781035,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.0811],[94545.0,0.211537]],[[94593.0,0.52500576],[94594.0,0.0778708],[94595.0,0.3542273],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343781683,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.292628],[94545.0,0.211537]],[[94593.0,0.48264224],[94594.0,0.0778708],[94595.0,0.3542273],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343782083,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.292628],[94545.0,0.211537]],[[94593.0,0.48264224],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.4543961],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343783118,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.292628],[94545.0,0.211537]],[[94593.0,0.48264224],[94594.0,0.0778708],[94595.0,0.30644775],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343783561,[[94592.0,4.35524081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.292628],[94545.0,0.211537]],[[94593.0,0.48064224],[94594.0,0.0778708],[94595.0,0.30644775],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343784151,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.292628],[94545.0,0.211537]],[[94593.0,0.48264224],[94594.0,0.0778708],[94595.0,0.30644775],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343785729,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.292628],[94545.0,0.211537]],[[94593.0,0.48264224],[94594.0,0.17289055],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.2427993]]]
["bitfinex","BTCUSD",1735343787204,[[94592.0,4.35624081],[94581.0,0.0050454],[94550.0,8.54e-05],[94549.0,0.292628],[94545.0,0.211537]],[[94593.0,0.62544154],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.50199586],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343788339,[[94592.0,4.36120081],[94581.0,8.54e-05],[94550.0,8.54e-05],[94549.0,0.292628],[94545.0,0.211537]],[[94593.0,0.62544154],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.50199586],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343788499,[[94592.0,4.36120081],[94581.0,8.54e-05],[94550.0,8.54e-05],[94549.0,0.292628],[94545.0,0.211537]],[[94593.0,0.48264224],[94594.0,0.0778708],[94595.0,0.3542273],[94596.0,0.3115968],[94597.0,0.29039906]]]
["bitfinex","BTCUSD",1735343788715,[[94592.0,4.36120081],[94581.0,8.54e-05],[94550.0,8.54e-05],[94549.0,0.292628],[94545.0,0.211537]],[[94593.0,0.58662856],[94594.0,0.0778708],[94595.0,0.3542273],[94596.0,0.3115968],[94597.0,0.29039906]]]
["bitfinex","BTCUSD",1735343789743,[[94592.0,4.36120081],[94581.0,8.54e-05],[94568.0,0.0815],[94553.0,0.211519],[94550.0,8.54e-05]],[[94593.0,0.58662856],[94594.0,0.0778708],[94595.0,0.3542273],[94596.0,0.3115968],[94597.0,0.29039906]]]
["bitfinex","BTCUSD",1735343789744,[[94592.0,4.36120081],[94581.0,8.54e-05],[94568.0,0.0815],[94553.0,0.211519],[94550.0,8.54e-05]],[[94593.0,0.68155711],[94594.0,0.0778708],[94595.0,0.3542273],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343790334,[[94592.0,4.36120081],[94581.0,8.54e-05],[94568.0,0.0815],[94550.0,8.54e-05],[94543.0,0.211543]],[[94593.0,0.68155711],[94594.0,0.0778708],[94595.0,0.3542273],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343790495,[[94592.0,4.36120081],[94581.0,8.54e-05],[94561.0,0.0815],[94550.0,8.54e-05],[94543.0,0.211543]],[[94593.0,0.68145711],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.4543961],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343790876,[[94592.0,4.17225505],[94581.0,8.54e-05],[94561.0,0.0815],[94550.0,8.54e-05],[94534.0,0.361563]],[[94593.0,0.68145711],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.4543961],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343791079,[[94592.0,4.15111205],[94581.0,8.54e-05],[94551.0,0.0815],[94550.0,8.54e-05],[94538.0,8.54e-05]],[[94593.0,0.68145711],[94594.0,0.0778708],[94595.0,0.211428],[94596.0,0.4543961],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343791080,[[94592.0,4.15111205],[94581.0,8.54e-05],[94551.0,0.0815],[94550.0,8.54e-05],[94538.0,8.54e-05]],[[94593.0,0.80815711],[94594.0,0.0001708],[94595.0,0.211428],[94596.0,0.4543961],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343791746,[[94592.0,4.12996905],[94581.0,8.54e-05],[94551.0,0.0815],[94550.0,8.54e-05],[94538.0,8.54e-05]],[[94593.0,0.71322856],[94594.0,0.09509935],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.2427993]]]
["bitfinex","BTCUSD",1735343791997,[[94592.0,4.08768305],[94581.0,8.54e-05],[94551.0,0.0815],[94550.0,8.54e-05],[94538.0,0.2116394]],[[94593.0,0.71322856],[94594.0,0.09509935],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.2427993]]]
["bitfinex","BTCUSD",1735343792212,[[94592.0,4.04539705],[94581.0,8.54e-05],[94551.0,0.0815],[94550.0,8.54e-05],[94538.0,0.2116394]],[[94593.0,0.71322856],[94594.0,0.09509935],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.2427993]]]
["bitfinex","BTCUSD",1735343792785,[[94592.0,4.04539705],[94581.0,8.54e-05],[94551.0,0.0815],[94550.0,8.54e-05],[94546.0,0.211535]],[[94593.0,0.61322856],[94594.0,0.09509935],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.2427993]]]
["bitfinex","BTCUSD",1735343793019,[[94592.0,4.04439705],[94581.0,8.54e-05],[94569.0,0.0756854],[94550.0,8.54e-05],[94540.0,0.12919563]],[[94593.0,0.55914224],[94594.0,0.09509935],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.2427993]]]
["bitfinex","BTCUSD",1735343793206,[[94592.0,4.04539705],[94581.0,8.54e-05],[94569.0,0.0756854],[94550.0,8.54e-05],[94540.0,0.12919563]],[[94593.0,1.06714224],[94594.0,0.0001708],[94595.0,0.4494272],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343793434,[[94592.0,4.04439705],[94581.0,8.54e-05],[94569.0,0.0756854],[94550.0,8.54e-05],[94546.0,0.211535]],[[94593.0,1.05914224],[94594.0,0.0001708],[94595.0,0.4494272],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343793581,[[94592.0,4.04439705],[94581.0,8.54e-05],[94569.0,0.0756854],[94550.0,8.54e-05],[94546.0,0.423071]],[[94593.0,1.05914224],[94594.0,0.0001708],[94595.0,0.4494272],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343793816,[[94592.0,4.04539705],[94581.0,8.54e-05],[94569.0,0.1214854],[94550.0,8.54e-05],[94546.0,0.423071]],[[94593.0,1.17112856],[94594.0,0.0001708],[94595.0,0.4494272],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343794016,[[94592.0,4.01796803],[94581.0,8.54e-05],[94569.0,0.1214854],[94550.0,8.54e-05],[94546.0,0.423071]],[[94593.0,1.16312856],[94594.0,0.0001708],[94595.0,0.4494272],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343794219,[[94592.0,4.01796803],[94581.0,8.54e-05],[94569.0,0.1214854],[94550.0,8.54e-05],[94546.0,0.211535]],[[94593.0,1.16312856],[94594.0,0.0001708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343794400,[[94592.0,4.01896803],[94581.0,8.54e-05],[94569.0,0.1214854],[94550.0,8.54e-05],[94546.0,0.211535]],[[94593.0,1.17112856],[94594.0,0.0001708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343794602,[[94592.0,4.01796803],[94581.0,8.54e-05],[94569.0,0.1214854],[94550.0,8.54e-05],[94546.0,0.211535]],[[94593.0,1.16512856],[94594.0,0.0001708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343795150,[[94592.0,4.01796803],[94581.0,8.54e-05],[94569.0,0.1214854],[94550.0,8.54e-05],[94546.0,0.211535]],[[94593.0,1.16312856],[94594.0,0.0001708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343795538,[[94592.0,4.01796803],[94581.0,8.54e-05],[94569.0,0.1214854],[94550.0,8.54e-05],[94546.0,0.211535]],[[94593.0,1.16412856],[94594.0,0.0001708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343795890,[[94592.0,4.01896803],[94581.0,8.54e-05],[94569.0,0.1214854],[94550.0,8.54e-05],[94546.0,0.211535]],[[94593.0,1.17212856],[94594.0,0.0001708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.1]]]
["bitfinex","BTCUSD",1735343796378,[[94592.0,4.01896803],[94581.0,8.54e-05],[94569.0,0.1214854],[94550.0,8.54e-05],[94546.0,0.211535]],[[94593.0,1.17212856],[94594.0,0.0001708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.19485254]]]
["bitfinex","BTCUSD",1735343796580,[[94592.0,2.97326942],[94581.0,8.54e-05],[94569.0,8.54e-05],[94550.0,8.54e-05],[94546.0,0.0756]],[[94593.0,1.18484224],[94594.0,0.0001708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.19485254]]]
["bitfinex","BTCUSD",1735343796785,[[94592.0,2.56107587],[94581.0,8.54e-05],[94569.0,8.54e-05],[94550.0,8.54e-05],[94535.0,0.0756]],[[94593.0,1.18313767],[94594.0,0.0001708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.19485254]]]
["bitfinex","BTCUSD",1735343797003,[[94592.0,2.42280683],[94581.0,8.54e-05],[94569.0,8.54e-05],[94550.0,8.54e-05],[94535.0,0.0756]],[[94593.0,1.18866729],[94594.0,0.0001708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.19485254]]]
["bitfinex","BTCUSD",1735343797241,[[94592.0,1.54932539],[94581.0,8.54e-05],[94569.0,8.54e-05],[94550.0,8.54e-05],[94535.0,0.0756]],[[94593.0,1.2142066],[94594.0,0.0001708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.19485254]]]
["bitfinex","BTCUSD",1735343797449,[[94592.0,0.25604839],[94581.0,8.54e-05],[94569.0,8.54e-05],[94550.0,8.54e-05],[94519.0,0.0756]],[[94593.0,1.2132066],[94594.0,0.0001708],[94595.0,0.211428],[94596.0,0.3115968],[94597.0,0.19485254]]]
["bitfinex","BTCUSD",1735343797576,[[94569.0,8.54e-05],[94550.0,8.54e-05],[94519.0,0.0756],[94494.0,0.09503043],[94490.0,0.14254565]],[[94570.0,0.6616],[94573.0,0.15],[94574.0,0.00436741],[94593.0,0.7465066],[94594.0,0.0001708]]]
["bitfinex","BTCUSD",1735343797787,[[94519.0,0.0756],[94494.0,0.09503043],[94490.0,0.14254565],[94484.0,0.211673],[94439.0,0.529437]],[[94526.0,0.1],[94531.0,0.15],[94532.0,0.1],[94533.0,0.1],[94544.0,0.15]]]
["bitfinex","BTCUSD",1735343798006,[[94519.0,0.0756],[94494.0,0.09503043],[94490.0,0.14254565],[94484.0,0.211673],[94476.0,0.15]],[[94526.0,0.35398632],[94532.0,0.1],[94533.0,0.1],[94535.0,0.12919563],[94570.0,0.0087826]]]
["bitfinex","BTCUSD",1735343798355,[[94519.0,0.0756],[94494.0,0.09503043],[94490.0,0.14254565],[94484.0,0.211673],[94476.0,0.15]],[[94526.0,0.36270315],[94532.0,0.1],[94533.0,0.1],[94535.0,0.12919563],[94564.0,0.02793964]]]
["bitfinex","BTCUSD",1735343798681,[[94519.0,0.0756],[94494.0,0.09503043],[94490.0,0.14254565],[94484.0,0.211673],[94478.0,0.211688]],[[94526.0,0.57428415],[94531.0,0.21157],[94532.0,0.311568],[94533.0,0.1],[94535.0,0.12919563]]]
["bitfinex","BTCUSD",1735343798884,[[94525.0,0.00059607],[94519.0,0.0756],[94494.0,0.09503043],[94490.0,0.14254565],[94484.0,0.211673]],[[94526.0,0.57428415],[94531.0,0.21157],[94532.0,0.311568],[94533.0,0.1],[94535.0,0.12919563]]]
["bitfinex","BTCUSD",1735343799295,[[94525.0,0.00359607],[94519.0,0.0756],[94494.0,0.09503043],[94490.0,0.14254565],[94484.0,0.211673]],[[94526.0,0.57428415],[94531.0,0.21157],[94532.0,0.311568],[94533.0,0.1],[94535.0,0.12919563]]]
["bitfinex","BTCUSD",1735343799493,[[94525.0,0.00359607],[94519.0,0.0756],[94484.0,0.211673],[94461.0,0.09503043],[94456.0,0.46644565]],[[94526.0,0.57428415],[94531.0,0.21157],[94532.0,0.311568],[94533.0,0.1],[94535.0,0.12919563]]]
["bitfinex","BTCUSD",1735343799714,[[94525.0,0.00659607],[94519.0,0.0756],[94489.0,0.00105808],[94484.0,0.211673],[94461.0,0.09503043]],[[94526.0,0.57428415],[94531.0,0.21157],[94532.0,0.311568],[94533.0,0.1],[94535.0,0.12919563]]]
["bitfinex","BTCUSD",1735343800119,[[94525.0,0.00659607],[94519.0,0.0756],[94497.0,8.54e-05],[94489.0,0.00105808],[94484.0,0.211673]],[[94526.0,1.07428415],[94531.0,0.21157],[94532.0,0.311568],[94533.0,0.1],[94535.0,0.12919563]]]
["bitfinex","BTCUSD",1735343800322,[[94525.0,0.00359607],[94519.0,0.0756],[94497.0,8.54e-05],[94492.0,0.211656],[94490.0,0.12919563]],[[94526.0,0.87029783],[94528.0,0.1],[94531.0,0.21157],[94532.0,0.311568],[94533.0,0.1]]]
["bitfinex","BTCUSD",1735343800544,[[94525.0,0.13292422],[94510.0,0.12919563],[94500.0,0.12919563],[94498.0,0.00114345],[94497.0,8.54e-05]],[[94526.0,0.50871683],[94533.0,0.211568],[94538.0,0.211557],[94548.0,0.1],[94553.0,0.1]]]
["bitfinex","BTCUSD",1735343800750,[[94525.0,0.12199607],[94511.0,0.0010579],[94510.0,0.12919563],[94500.0,0.12919563],[94498.0,8.54e-05]],[[94526.0,0.38731927],[94533.0,0.211568],[94538.0,0.211557],[94548.0,0.1],[94550.0,0.12919563]]]
["bitfinex","BTCUSD",1735343800956,[[94525.0,0.12399607],[94513.0,0.211609],[94511.0,0.0010579],[94504.0,0.2117154],[94500.0,0.12919563]],[[94526.0,0.38731927],[94533.0,0.211568],[94538.0,0.211557],[94543.0,0.211545],[94548.0,0.1]]]
["bitfinex","BTCUSD",1735343801158,[[94500.0,0.12919563]],[[94526.0,0.38731927],[94533.0,0.211568],[94538.0,0.211557],[94543.0,0.211545],[94548.0,0.1]]]
["bitfinex","BTCUSD",1735343801159,[[94446.0,0.0756],[94439.0,0.0458],[94436.0,0.1],[94430.0,0.648],[94426.0,0.28465606]],[[94495.0,0.1],[94496.0,0.1],[94504.0,0.15],[94506.0,0.1],[94515.0,0.1]]]
["bitfinex","BTCUSD",1735343801361,[[94459.0,0.22538632],[94458.0,0.09554192],[94452.0,0.423494],[94440.0,0.12919563],[94438.0,0.1]],[[94495.0,0.1],[94506.0,0.1],[94515.0,0.1]]]
["bitfinex","BTCUSD",1735343801362,[[94459.0,0.22538632],[94458.0,0.09554192],[94452.0,0.423494],[94440.0,0.12919563],[94438.0,0.1]],[[94471.0,0.211707],[94476.0,0.211695],[94489.0,0.211664],[94490.0,0.12919563],[94491.0,0.1]]]
["bitfinex","BTCUSD",1735343801569,[[94459.0,0.22538632],[94458.0,0.09554192],[94452.0,0.211747],[94442.0,0.211768],[94440.0,0.12919563]],[[94490.0,0.1],[94493.0,0.1],[94494.0,0.11058323],[94500.0,0.12919563],[94505.0,0.1]]]
["bitfinex","BTCUSD",1735343801762,[[94460.0,0.21278755],[94459.0,0.22538632],[94458.0,0.09554192],[94452.0,0.211747],[94450.0,0.12919563]],[[94470.0,0.00765157],[94494.0,0.10398632],[94495.0,0.1],[94500.0,0.22919563],[94507.0,0.211626]]]
["bitfinex","BTCUSD",1735343801995,[[94461.0,0.10398632],[94459.0,0.21643043],[94458.0,0.00051149],[94456.0,0.14254565],[94453.0,0.19004822]],[[94478.0,0.211691],[94492.0,0.1],[94493.0,0.1],[94494.0,0.10504426],[94498.0,0.211645]]]
["bitfinex","BTCUSD",1735343802202,[[94461.0,0.10398632],[94459.0,0.21643043],[94458.0,0.00051149],[94457.0,0.211735],[94456.0,0.14254565]],[[94485.0,0.15],[94486.0,0.211672],[94492.0,0.1],[94493.0,0.1],[94494.0,0.25398632]]]
["bitfinex","BTCUSD",1735343802379,[[94461.0,0.10398632],[94459.0,0.21643043],[94458.0,0.00051149],[94457.0,0.211735],[94456.0,0.14254565]],[[94476.0,0.211694],[94477.0,0.00765157],[94484.0,0.00105794],[94485.0,0.15],[94492.0,0.1]]]
["bitfinex","BTCUSD",1735343802538,[[94461.0,0.10398632],[94459.0,0.22443043],[94458.0,0.00051149],[94457.0,0.42347],[94456.0,0.14254565]],[[94471.0,0.001],[94476.0,0.211694],[94485.0,0.15],[94492.0,0.1],[94598.0,0.0909]]]
["bitfinex","BTCUSD",1735343802738,[[94461.0,0.10398632],[94459.0,0.22443043],[94458.0,0.00051149],[94457.0,0.42347],[94456.0,0.14254565]],[[94471.0,0.001],[94475.0,0.00765157],[94476.0,0.211694],[94485.0,0.15],[94492.0,0.1]]]
["bitfinex","BTCUSD",1735343802935,[[94461.0,0.10398632],[94459.0,0.1294],[94458.0,0.00051149],[94457.0,0.42347],[94450.0,0.12919563]],[[94471.0,0.001],[94475.0,0.00765157],[94476.0,0.592311],[94485.0,0.15],[94492.0,0.1]]]
["bitfinex","BTCUSD",1735343803160,[[94461.0,0.10798632],[94459.0,0.1294],[94458.0,0.00051149],[94457.0,0.42347],[94450.0,0.12919563]],[[94471.0,0.001],[94476.0,0.592311],[94485.0,0.15],[94492.0,0.1],[95648.0,0.03357175]]]
["bitfinex","BTCUSD",1735343803367,[[94461.0,0.10798632],[94459.0,0.1294],[94458.0,0.00051149],[94457.0,0.42347],[94450.0,0.12919563]],[[94470.0,0.00750547],[94471.0,0.001],[94476.0,0.592311],[94478.0,0.001],[94485.0,0.15]]]
["bitfinex","BTCUSD",1735343803566,[[94461.0,0.10398632],[94459.0,0.1294],[94458.0,0.00051149],[94457.0,0.42347],[94450.0,0.12919563]],[[94470.0,0.00750547],[94471.0,0.001],[94476.0,0.592311],[94485.0,0.15],[94671.0,0.01916888]]]
["bitfinex","BTCUSD",1735343803779,[[94461.0,0.10898632],[94459.0,0.1214],[94458.0,0.00051149],[94457.0,0.42347],[94450.0,0.12919563]],[[94470.0,0.00750547],[94471.0,0.001],[94476.0,0.711694],[94478.0,0.21169],[94484.0,0.211676]]]
["bitfinex","BTCUSD",1735343803996,[[94461.0,0.11298632],[94459.0,0.1214],[94458.0,0.00051149],[94457.0,0.42347],[94450.0,0.12919563]],[[94470.0,0.00750547],[94471.0,0.001],[94476.0,0.711694],[94478.0,0.21169],[94484.0,0.211676]]]
["bitfinex","BTCUSD",1735343804414,[[94461.0,0.10898632],[94459.0,0.1214],[94458.0,0.00051149],[94457.0,0.42347],[94450.0,0.12919563]],[[94470.0,0.00750547],[94471.0,0.001],[94476.0,0.711694],[94478.0,0.21169],[94484.0,0.211676]]]
["bitfinex","BTCUSD",1735343804964,[[94462.0,0.211725],[94461.0,0.11598632],[94459.0,0.1214],[94458.0,0.00051149],[94457.0,0.211735]],[[94470.0,0.00850547],[94471.0,0.001],[94476.0,0.711694],[94478.0,0.21169],[94484.0,0.211676]]]
["bitfinex","BTCUSD",1735343805163,[[94463.0,0.10398632],[94462.0,0.211725],[94461.0,0.012],[94459.0,0.1214],[94458.0,0.00051149]],[[94470.0,0.00850547],[94471.0,0.001],[94476.0,0.711694],[94478.0,0.21169],[94484.0,0.211676]]]
["bitfinex","BTCUSD",1735343805318,[[94463.0,0.10398632],[94462.0,0.211725],[94461.0,0.007],[94459.0,0.1214],[94458.0,0.00051149]],[[94470.0,0.00850547],[94476.0,0.711694],[94478.0,0.21169],[94484.0,0.211676],[96337.0,0.01651513]]]
["bitfinex","BTCUSD",1735343805518,[[94463.0,0.10398632],[94461.0,0.012],[94459.0,0.1214],[94458.0,0.00051149],[94448.0,0.211756]],[[94470.0,0.00850547],[94476.0,0.711694],[94478.0,0.21169],[94484.0,0.211676],[96337.0,0.01651513]]]
["bitfinex","BTCUSD",1735343805721,[[94463.0,0.10398632],[94461.0,0.012],[94459.0,0.1214],[94458.0,0.00051149],[94448.0,0.211756]],[[94470.0,0.00950547],[94476.0,0.711694],[94478.0,0.21169],[94484.0,0.211676],[94677.0,0.0001708]]]
["bitfinex","BTCUSD",1735343805922,[[94463.0,0.10398632],[94461.0,0.007],[94459.0,0.1214],[94458.0,0.00051149],[94448.0,0.211756]],[[94470.0,0.00950547],[94476.0,0.711694],[94478.0,0.21169],[94484.0,0.211676],[94677.0,0.0001708]]]
["bitfinex","BTCUSD",1735343806303,[[94463.0,0.10398632],[94461.0,0.007],[94459.0,0.1214],[94458.0,0.00051149],[94448.0,0.211756]],[[94470.0,0.00950547],[94476.0,0.711694],[94478.0,0.21169],[94484.0,0.211676],[94490.0,0.12919563]]]
["bitfinex","BTCUSD",1735343806982,[[94463.0,0.10398632],[94459.0,0.1214],[94458.0,0.00051149],[94448.0,0.211756]],[[94470.0,0.00950547],[94476.0,0.711694],[94478.0,0.21169],[94484.0,0.211676],[94490.0,0.12919563]]]
["bitfinex","BTCUSD",1735343806983,[[94463.0,0.10398632],[94459.0,0.1214],[94458.0,0.00051149],[94448.0,0.211756],[94426.0,0.548]],[[94470.0,0.00750547],[94475.0,0.00105794],[94476.0,0.711694],[94478.0,0.21169],[94484.0,0.211676]]]
["bitfinex","BTCUSD",1735343807152,[[94463.0,0.10398632],[94462.0,0.007],[94459.0,0.1214],[94458.0,0.00051149],[94448.0,0.211756]],[[94470.0,0.00850547],[94475.0,0.00105794],[94476.0,0.211694],[94478.0,0.21169],[94484.0,0.211676]]]
["bitfinex","BTCUSD",1735343807408,[[94463.0,0.10798632],[94462.0,0.007],[94459.0,0.1214],[94458.0,0.00051149],[94448.0,0.211756]],[[94470.0,0.002],[94475.0,0.00105794],[94476.0,0.211694],[94478.0,0.21169],[94484.0,0.211676]]]
["bitfinex","BTCUSD",1735343807616,[[94463.0,0.10798632],[94459.0,0.1214],[94458.0,0.00051149],[94448.0,0.211756],[92948.0,0.00832347]],[[94469.0,0.00750624],[94470.0,0.001],[94471.0,0.211705],[94475.0,0.00105794],[94476.0,0.211694]]]
["bitfinex","BTCUSD",1735343807802,[[94463.0,0.10798632],[94459.0,0.1214],[94458.0,0.00051149],[94448.0,0.211756],[94250.0,0.4]],[[94469.0,0.00750624],[94470.0,0.001],[94471.0,0.211705],[94476.0,0.211694],[94671.0,0.91706888]]]
["bitfinex","BTCUSD",1735343808009,[[94463.0,0.10798632],[94459.0,0.1214],[94458.0,0.00051149],[94448.0,0.211756],[94250.0,0.4]],[[94469.0,0.00750624],[94470.0,0.001],[94476.0,0.211694],[94478.0,0.21169],[94671.0,0.91706888]]]
["bitfinex","BTCUSD",1735343808341,[[94463.0,0.11498632],[94459.0,0.1214],[94458.0,0.00051149],[94448.0,0.211756],[94250.0,0.4]],[[94470.0,0.002],[94475.0,0.00105794],[94476.0,0.211694],[94478.0,0.21169],[94500.0,0.12919563]]]
["bitfinex","BTCUSD",1735343808672,[[94463.0,0.11098632],[94459.0,0.1214],[94458.0,0.00051149],[94448.0,0.211756],[94419.0,0.09503043]],[[94468.0,0.00750624],[94470.0,0.001],[94475.0,0.00105794],[94476.0,0.211694],[94478.0,0.21169]]]
["bitfinex","BTCUSD",1735343808875,[[94463.0,0.11098632],[94459.0,0.1214],[94458.0,0.00051149],[94419.0,0.09503043]],[[94478.0,0.21169]]]
["bitfinex","BTCUSD",1735343808876,[[94465.0,0.0805],[94463.0,0.10898632],[94459.0,0.0458],[94458.0,0.00051149],[94450.0,0.12919563]],[[94489.0,0.211665],[94504.0,0.1],[94506.0,0.2],[94527.0,0.211581],[94558.0,0.1116]]]
["bitfinex","BTCUSD",1735343809144,[[94476.0,0.0805],[94467.0,0.0465],[94466.0,0.10504469],[94458.0,0.12970712],[94451.0,0.1]],[[94489.0,0.211664],[94506.0,0.1],[94509.0,0.21162],[94510.0,0.12919563],[94516.0,0.1]]]
["bitfinex","BTCUSD",1735343809367,[[94476.0,0.0805],[94467.0,0.0465],[94458.0,0.12970712],[94451.0,0.1]],[[94489.0,0.211664],[94506.0,0.1],[94509.0,0.21162],[94510.0,0.12919563],[94516.0,0.1]]]
["bitfinex","BTCUSD",1735343809368,[[94477.0,0.10398632],[94476.0,0.0805],[94468.0,0.00105837],[94467.0,0.0465],[94458.0,0.12970712]],[[94489.0,0.211664],[94503.0,0.15],[94506.0,0.1],[94509.0,0.21162],[94510.0,0.12919563]]]
["bitfinex","BTCUSD",1735343810031,[[94477.0,0.10398632],[94476.0,0.0805],[94468.0,0.00105837],[94467.0,0.0465],[94463.0,0.008]],[[94484.0,0.001],[94489.0,0.211664],[94503.0,0.15],[94506.0,0.1],[94509.0,0.21162]]]
["bitfinex","BTCUSD",1735343810452,[[94477.0,0.10398632],[94476.0,0.0805],[94468.0,0.00105837],[94467.0,0.0465],[92937.0,0.55702221]],[[94489.0,0.211664],[94503.0,0.15],[94506.0,0.1],[94509.0,0.21162],[94676.0,0.5]]]
["bitfinex","BTCUSD",1735343810684,[[94477.0,0.10398632],[94476.0,0.0805],[94474.0,0.211696],[94468.0,0.21276937],[94467.0,0.0465]],[[94489.0,0.212664],[94493.0,0.211657],[94500.0,0.211642],[94503.0,0.15],[94506.0,0.1]]]
["bitfinex","BTCUSD",1735343810917,[[94477.0,0.10398632],[94476.0,0.0805],[94474.0,0.211696],[94468.0,0.211711],[94467.0,0.0465]],[[94489.0,0.212664],[94493.0,0.211657],[94503.0,0.15],[94506.0,0.1],[94575.0,0.09480579]]]
["bitfinex","BTCUSD",1735343811197,[[94477.0,0.10798632],[94476.0,0.0805],[94474.0,0.211696],[94468.0,0.211711],[94467.0,0.0465]],[[94489.0,0.212664],[94493.0,0.211657],[94500.0,0.12919563],[94503.0,0.15],[94506.0,0.1]]]
["bitfinex","BTCUSD",1735343811421,[[94477.0,0.10798632],[94476.0,0.0805],[94474.0,0.211696],[94468.0,0.211711],[94467.0,0.0465]],[[94485.0,0.211675],[94489.0,0.212664],[94493.0,0.211657],[94500.0,0.12919563],[94503.0,0.15]]]
["bitfinex","BTCUSD",1735343811689,[[94477.0,0.004],[94458.0,0.00051149],[94455.0,0.0805],[94452.0,0.0465],[94425.0,0.18495265]],[[94478.0,0.461689],[94483.0,0.361678],[94484.0,0.14341765],[94485.0,0.1],[94487.0,0.35839126]]]
["bitfinex","BTCUSD",1735343811934,[[94462.0,8.55e-05],[94458.0,0.00051149],[94442.0,0.0211157],[94425.0,0.14254565],[94419.0,0.44898102]],[[94463.0,0.2],[94467.0,0.1],[94470.0,0.15],[94476.0,0.15],[94477.0,0.311691]]]
["bitfinex","BTCUSD",1735343812178,[[94462.0,5e-07],[94458.0,0.00051149],[94438.0,0.0465],[94429.0,0.09503043],[94426.0,0.14254565]],[[94463.0,0.55504426],[94464.0,0.31172],[94468.0,0.12919563],[94470.0,0.12919563],[94477.0,0.211691]]]
["bitfinex","BTCUSD",1735343812456,[[94462.0,5e-07],[94458.0,0.00051149],[94438.0,0.0465],[94429.0,0.09503043],[94428.0,0.0805]],[[94463.0,0.55398632],[94464.0,0.31172],[94468.0,0.12919563],[94470.0,0.12919563],[94477.0,0.211691]]]
["bitfinex","BTCUSD",1735343812649,[[94462.0,5e-07],[94458.0,0.00051149],[94438.0,0.0465],[94429.0,0.09503043],[94428.0,0.0805]],[[94463.0,0.61461787],[94464.0,0.31172],[94468.0,0.12919563],[94470.0,0.12919563],[94477.0,0.211691]]]
["bitfinex","BTCUSD",1735343813112,[[94462.0,5e-07],[94458.0,0.00051149],[94438.0,0.0465],[94429.0,0.09503043],[94428.0,0.0805]],[[94463.0,0.59350187],[94464.0,0.21172],[94466.0,0.211716],[94468.0,0.12919563],[94470.0,0.12919563]]]
["bitfinex","BTCUSD",1735343813366,[[94462.0,5e-07],[94458.0,0.00051149],[94429.0,0.09503043],[94428.0,0.0805],[94417.0,0.0465]],[[94463.0,0.59350187],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94468.0,0.12919563]]]
["bitfinex","BTCUSD",1735343813587,[[94462.0,0.0010005],[94458.0,0.00051149],[94429.0,0.09503043],[94428.0,0.0805],[94417.0,0.0465]],[[94463.0,0.60250187],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94468.0,0.12919563]]]
["bitfinex","BTCUSD",1735343813884,[[94462.0,5e-07],[94458.0,0.00051149],[94428.0,0.0805],[94417.0,0.0465],[94399.0,0.1]],[[94463.0,0.59350187],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94468.0,0.12919563]]]
["bitfinex","BTCUSD",1735343814110,[[94462.0,5e-07],[94458.0,0.00051149],[94428.0,0.0805],[94417.0,0.0465],[94406.0,0.21185]],[[94463.0,0.59350187],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94468.0,0.12919563]]]
["bitfinex","BTCUSD",1735343814782,[[94462.0,5e-07],[94458.0,0.00051149],[94428.0,0.0805],[94417.0,0.0465],[94415.0,0.211829]],[[94463.0,0.59350187],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94468.0,0.12919563]]]
["bitfinex","BTCUSD",1735343815200,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94417.0,0.0465],[94415.0,0.211829]],[[94463.0,0.59950187],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94468.0,0.12919563]]]
["bitfinex","BTCUSD",1735343815442,[[94462.0,5e-07],[94458.0,0.00051149],[94428.0,0.0805],[94417.0,0.0465],[94415.0,0.211829]],[[94463.0,0.59950187],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94468.0,0.12919563]]]
["bitfinex","BTCUSD",1735343815909,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94421.0,0.211816],[94418.0,0.00105899]],[[94463.0,0.60550187],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343816140,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94421.0,0.211816],[94400.0,0.22919563]],[[94463.0,0.56598632],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343816405,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94421.0,0.211816],[94400.0,0.22919563]],[[94463.0,0.56898632],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343816859,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94421.0,0.211816],[94400.0,0.22919563]],[[94463.0,0.56598632],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343817097,[[94462.0,5e-07],[94458.0,0.00051149],[94428.0,0.0805],[94421.0,0.211816],[94419.0,0.211819]],[[94463.0,0.55398632],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343817320,[[94462.0,5e-07],[94458.0,0.00051149],[94428.0,0.0805],[94421.0,0.211816],[94419.0,0.211819]],[[94463.0,0.55698632],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343818495,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94421.0,0.211816],[94419.0,0.211819]],[[94463.0,0.56598632],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343820108,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94421.0,0.211816],[94419.0,0.211819]],[[94463.0,1.06598632],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343821169,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94409.0,0.211843],[94396.0,0.1]],[[94463.0,1.06598632],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343821372,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94409.0,0.211843],[94396.0,0.1]],[[94463.0,1.10533092],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343821777,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94409.0,0.211843],[94406.0,0.21185]],[[94463.0,1.10533092],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343823069,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94409.0,0.211843],[94406.0,0.21185]],[[94463.0,1.11314066],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343823811,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94414.0,0.211832],[94409.0,0.211843]],[[94463.0,1.11314066],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343824710,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94414.0,0.211832],[94409.0,0.211843]],[[94463.0,1.22474066],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343824882,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94414.0,0.211832],[94409.0,0.211843]],[[94463.0,1.11314066],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343831679,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94414.0,0.211832],[94410.0,0.01975251]],[[94463.0,1.11314066],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343832059,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94414.0,0.211832],[94351.0,0.08286279]],[[94463.0,1.11314066],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343832681,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94414.0,0.211832],[94367.0,0.09511583]],[[94463.0,1.11314066],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343833089,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94414.0,0.211832],[94410.0,0.01975555]],[[94463.0,1.11314066],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343833629,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94414.0,0.211832],[94411.0,0.01975555]],[[94463.0,1.11314066],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343834530,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94414.0,0.211832],[92931.0,0.0001077]],[[94463.0,1.11331166],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343834726,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94414.0,0.211832],[94202.0,0.4]],[[94463.0,1.22491166],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343834935,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94414.0,0.211832],[94202.0,0.4]],[[94463.0,1.11331166],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343835071,[[94462.0,0.0010005],[94458.0,0.00051149],[94428.0,0.0805],[94414.0,0.211832],[94371.0,0.09503043]],[[94463.0,1.11331166],[94464.0,0.21172],[94465.0,0.1],[94466.0,0.211716],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1735343835488,[[94462.0,0.0010005],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94429.0,0.00105901]],[[94463.0,0.87396706],[94464.0,0.21172],[94466.0,0.311716],[94469.0,0.211709],[94478.0,0.1]]]
["bitfinex","BTCUSD",1735343835693,[[94462.0,0.0010005],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94433.0,0.211789]],[[94463.0,0.97396706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94472.0,0.12919563]]]
["bitfinex","BTCUSD",1735343835985,[[94462.0,0.0010005],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454]],[[94463.0,0.97396706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94472.0,0.12919563]]]
["bitfinex","BTCUSD",1735343835986,[[94462.0,0.0010005],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94401.0,0.1]],[[94463.0,1.07396706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343836319,[[94462.0,0.0010005],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94401.0,0.1]],[[94463.0,1.07096706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343836721,[[94462.0,0.0010005],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94401.0,0.1]],[[94463.0,1.07296706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343837165,[[94462.0,0.0010005],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94401.0,0.1]],[[94463.0,1.07096706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343837362,[[94462.0,0.0010005],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94423.0,0.0197763]],[[94463.0,1.07096706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343837711,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94420.0,0.211817]],[[94463.0,1.06196706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343837912,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94420.0,0.211817]],[[94463.0,1.06596706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343838502,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94420.0,0.211817]],[[94463.0,1.06196706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343838706,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94420.0,0.211817]],[[94463.0,1.06596706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343839134,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94420.0,0.211817]],[[94463.0,1.06696706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343839546,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94420.0,0.211817]],[[94463.0,1.06596706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343839751,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94420.0,0.211817]],[[94463.0,1.06696706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343842140,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94420.0,0.211817]],[[94463.0,1.06596706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343842346,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94420.0,0.211817]],[[94463.0,1.06296706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343842775,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94420.0,0.211817]],[[94463.0,1.06696706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343844515,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94421.0,0.00105881]],[[94463.0,1.06696706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343850052,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94421.0,0.00105881]],[[94463.0,0.56696706],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343850662,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94421.0,0.00105881]],[[94463.0,0.56456413],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343855998,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94421.0,0.00105881]],[[94463.0,0.56456413],[94464.0,0.21172],[94466.0,0.30652179],[94469.0,0.35391768],[94470.0,0.1]]]
["bitfinex","BTCUSD",1735343857389,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94421.0,0.00105881]],[[94463.0,0.56456413],[94464.0,0.21172],[94465.0,0.18961158],[94466.0,0.211716],[94467.0,0.23701447]]]
["bitfinex","BTCUSD",1735343858068,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94424.0,0.09503043]],[[94463.0,0.56456413],[94464.0,0.21172],[94466.0,0.211716],[94467.0,0.28515188],[94475.0,0.32079587]]]
["bitfinex","BTCUSD",1735343858268,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94424.0,0.09503043]],[[94463.0,0.56456413],[94464.0,0.21172],[94466.0,0.211716],[94467.0,0.28515188],[94474.0,0.0789]]]
["bitfinex","BTCUSD",1735343859163,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94423.0,0.09503043]],[[94463.0,0.56456413],[94464.0,0.21172],[94466.0,0.49686788],[94474.0,0.39969587],[94490.0,0.46782731]]]
["bitfinex","BTCUSD",1735343859360,[[94462.0,5e-07],[94458.0,0.00051149],[94453.0,0.0782],[94444.0,0.0454],[94423.0,0.09503043]],[[94463.0,0.56456413],[94464.0,0.21172],[94466.0,0.49686788],[94474.0,0.32079587],[94481.0,0.0789]]]
["bitfinex","BTCUSD",1735343860127,[[94462.0,5e-07],[94458.0,0.00051149],[94447.0,0.0769],[94444.0,0.0454],[94422.0,0.09503043]],[[94463.0,0.56456413],[94464.0,0.21172],[94465.0,0.28515188],[94466.0,0.211716],[94473.0,0.32079587]]]
["bitfinex","BTCUSD",1735343860426,[[94462.0,5e-07],[94458.0,0.00051149],[94447.0,0.0769],[94444.0,0.0454],[94422.0,0.09503043]],[[94463.0,0.56456413],[94464.0,0.21172],[94465.0,0.28515188],[94466.0,0.211716],[94472.0,0.25839126]]]
["bitfinex","BTCUSD",1735343860896,[[94462.0,5e-07],[94458.0,0.00051149],[94447.0,0.0769],[94444.0,0.0454],[94422.0,0.09503043]],[[94463.0,0.56456413],[94464.0,0.21172],[94465.0,0.28515188],[94466.0,0.211716],[94472.0,0.12919563]]]
["bitfinex","BTCUSD",1735343861032,[[94462.0,5e-07],[94458.0,0.00051149],[94447.0,0.0769],[94444.0,0.0454],[94421.0,0.09503043]],[[94463.0,0.56456413],[94464.0,0.49687188],[94466.0,0.211716],[94472.0,0.4499915],[94488.0,0.46782731]]]
["bitfinex","BTCUSD",1735343861232,[[94462.0,5e-07],[94458.0,0.00051149],[94447.0,0.0769],[94444.0,0.0454],[94421.0,0.09503043]],[[94463.0,0.56456413],[94464.0,0.49687188],[94466.0,0.211716],[94472.0,0.4499915],[94486.0,0.04552274]]]
["bitfinex","BTCUSD",1735343863340,[[94462.0,5e-07],[94458.0,0.00051149],[94447.0,0.0769],[94444.0,0.0454],[94418.0,0.30685243]],[[94463.0,0.56456413],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.53250487],[94472.0,0.12919563]]]
["bitfinex","BTCUSD",1735343863545,[[94462.0,5e-07],[94458.0,0.00051149],[94447.0,0.0769],[94444.0,0.0454],[94421.0,0.00105883]],[[94463.0,0.56456413],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.53250487],[94472.0,0.12919563]]]
["bitfinex","BTCUSD",1735343864551,[[94462.0,5e-07],[94458.0,0.00051149],[94447.0,0.0769],[94444.0,0.0454],[94421.0,0.00105883]],[[94463.0,0.85032208],[94464.0,0.21172],[94466.0,0.211716],[94469.0,0.211709],[94471.0,0.32079587]]]
["bitfinex","BTCUSD",1735343865679,[[94462.0,5e-07],[94458.0,0.00051149],[94447.0,0.0769],[94444.0,0.0454],[94421.0,0.09608926]],[[94463.0,0.56456413],[94464.0,0.49747795],[94466.0,0.211716],[94469.0,0.211709],[94472.0,0.4499915]]]
["bitfinex","BTCUSD",1735343865886,[[94462.0,5e-07],[94458.0,0.00051149],[94447.0,0.0769],[94444.0,0.0454],[94421.0,0.09503043]],[[94463.0,0.56456413],[94464.0,0.49747795],[94466.0,0.211716],[94469.0,0.211709],[94472.0,0.4499915]]]
["bitfinex","BTCUSD",1735343866715,[[94462.0,5e-07],[94458.0,0.00051149],[94447.0,0.0769],[94444.0,0.0454],[94420.0,0.30684743]],[[94463.0,0.56456413],[94464.0,0.49747795],[94466.0,0.211716],[94469.0,0.211709],[94472.0,0.4499915]]]
["bitfinex","BTCUSD",1735343866911,[[94462.0,5e-07],[94458.0,0.00051149],[94447.0,0.0769],[94444.0,0.0454],[94421.0,0.00105883]],[[94463.0,0.56456413],[94464.0,0.49747795],[94466.0,0.211716],[94469.0,0.211709],[94472.0,0.4499915]]]
["bitfinex","BTCUSD",1735343868220,[[94458.0,9.9e-07],[94439.0,0.0751],[94435.0,0.0476],[94392.0,0.48927688],[94385.0,0.1]],[[94459.0,0.45],[94461.0,0.0791],[94462.0,0.48916401],[94463.0,0.22010007],[94464.0,0.49747795]]]
["bitfinex","BTCUSD",1735343868397,[[94458.0,9.9e-07],[94439.0,0.0751],[94435.0,0.0476],[94392.0,0.48927688],[94385.0,0.1]],[[94459.0,0.55398632],[94461.0,0.0791],[94462.0,0.46279106],[94463.0,0.11611375],[94464.0,0.49747795]]]
["bitfinex","BTCUSD",1735343868600,[[94458.0,9.9e-07],[94439.0,0.0751],[94435.0,0.0476],[94396.0,0.211872],[94392.0,0.48927688]],[[94459.0,0.61970033],[94461.0,0.0791],[94462.0,0.42345],[94463.0,0.11611375],[94464.0,0.49747795]]]
["bitfinex","BTCUSD",1735343868825,[[94458.0,9.9e-07],[94430.0,0.0751],[94426.0,0.0476],[94392.0,0.48927688],[94381.0,0.32089074]],[[94459.0,0.62510549],[94461.0,0.0791],[94462.0,0.42345],[94463.0,0.11070694],[94464.0,0.49747795]]]
["bitfinex","BTCUSD",1735343869029,[[94458.0,9.9e-07],[94430.0,0.0751],[94426.0,0.0476],[94419.0,0.09503043],[94416.0,0.14254565]],[[94459.0,0.65906221],[94461.0,0.0791],[94462.0,0.42345],[94463.0,0.11070694],[94464.0,0.21172]]]
["bitfinex","BTCUSD",1735343869229,[[94458.0,9.9e-07],[94430.0,0.0751],[94426.0,0.0476],[94419.0,0.09503043],[94416.0,0.14254565]],[[94459.0,0.65906221],[94460.0,0.1116],[94461.0,0.0791],[94462.0,0.42345],[94463.0,0.11070694]]]
["bitfinex","BTCUSD",1735343869408,[[94458.0,9.9e-07],[94420.0,0.0751],[94419.0,0.09503043],[94416.0,0.19014565],[94381.0,0.211905]],[[94459.0,0.70886221],[94460.0,0.1116],[94461.0,0.0791],[94462.0,0.42345],[94463.0,0.10970694]]]
["bitfinex","BTCUSD",1735343869727,[[94458.0,9.9e-07],[94420.0,0.0751],[94419.0,0.09503043],[94416.0,0.19014565],[94381.0,0.211905]],[[94459.0,0.81117221],[94460.0,0.1116],[94462.0,0.92345],[94463.0,0.10970694],[94473.0,0.254]]]
["bitfinex","BTCUSD",1735343869928,[[94431.0,9.9e-07],[94419.0,0.09503043],[94416.0,0.19014565],[94412.0,0.31226202],[94378.0,0.211912]],[[94432.0,0.761792],[94434.0,0.211788],[94438.0,0.211781],[94444.0,0.211767],[94458.0,0.423468]]]
["bitfinex","BTCUSD",1735343870264,[[94419.0,0.03148475],[94416.0,0.14254565],[94412.0,0.23716202],[94403.0,0.0751],[94399.0,0.0476]],[[94432.0,0.761792],[94438.0,0.211781],[94444.0,0.211767],[94458.0,0.423468]]]
["bitfinex","BTCUSD",1735343870265,[[94419.0,0.03148475],[94416.0,0.14254565],[94412.0,0.23716202],[94403.0,0.0751],[94399.0,0.0476]],[[94420.0,0.561819],[94421.0,0.25],[94422.0,0.311815],[94432.0,0.14869491],[94433.0,0.0498]]]
["bitfinex","BTCUSD",1735343870467,[[94403.0,0.0751],[94399.0,0.0476],[94387.0,0.03148475],[94384.0,0.14254565],[94382.0,0.19004822]],[[94404.0,0.461855],[94406.0,0.1],[94410.0,0.211843],[94411.0,0.15],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343870656,[[94403.0,0.07515106],[94399.0,0.0476],[94387.0,0.03148475],[94384.0,0.14254565],[94382.0,0.19004822]],[[94404.0,0.56584132],[94406.0,0.1],[94410.0,0.211843],[94412.0,0.1],[94420.0,0.217107]]]
["bitfinex","BTCUSD",1735343870863,[[94403.0,0.07515106],[94399.0,0.0476],[94387.0,0.03148475],[94384.0,0.14254565],[94382.0,0.19004822]],[[94404.0,0.57112925],[94406.0,0.1],[94410.0,0.211843],[94412.0,0.1],[94420.0,0.211819]]]
["bitfinex","BTCUSD",1735343871167,[[94403.0,0.07515106],[94399.0,0.0476],[94387.0,0.03148475],[94384.0,0.14254565],[94382.0,0.19004822]],[[94404.0,0.57112925],[94406.0,0.1],[94410.0,0.211843],[94412.0,0.1],[94413.0,0.12919563]]]
["bitfinex","BTCUSD",1735343871515,[[94403.0,0.07515106],[94399.0,0.0476],[94364.0,0.211943],[94360.0,0.34114763],[94355.0,0.14254565]],[[94404.0,1.04480656],[94406.0,0.33768008],[94410.0,0.211843],[94411.0,0.211839],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343871778,[[94403.0,0.07515106],[94399.0,0.0476],[94369.0,0.00105938],[94364.0,0.211943],[94360.0,0.34114763]],[[94404.0,1.04480656],[94406.0,0.33768008],[94410.0,0.211843],[94411.0,0.211839],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343871952,[[94403.0,0.07715106],[94399.0,0.0476],[94369.0,0.00105938],[94364.0,0.211943],[94360.0,0.34114763]],[[94404.0,1.04580656],[94406.0,0.33768008],[94410.0,0.211843],[94411.0,0.211839],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343872159,[[94403.0,0.07715106],[94399.0,0.0476],[94369.0,0.00105938],[94364.0,0.211943],[94360.0,0.34114763]],[[94404.0,1.54580656],[94406.0,0.33768008],[94410.0,0.211843],[94411.0,0.211839],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343872678,[[94403.0,0.07715106],[94399.0,0.0476],[94369.0,0.00105938],[94368.0,0.4239534],[94364.0,0.211943]],[[94404.0,1.07212925],[94406.0,0.29014407],[94408.0,0.23768008],[94410.0,0.211843],[94411.0,0.211839]]]
["bitfinex","BTCUSD",1735343872938,[[94403.0,0.07715106],[94399.0,0.0476],[94369.0,0.00105938],[94368.0,0.2120194],[94364.0,0.211943]],[[94404.0,1.07212925],[94406.0,0.29014407],[94408.0,0.23768008],[94410.0,0.211843],[94411.0,0.211839]]]
["bitfinex","BTCUSD",1735343873142,[[94403.0,0.07715106],[94399.0,0.0476],[94372.0,0.211926],[94369.0,0.00105938],[94368.0,0.2120194]],[[94404.0,1.07212925],[94406.0,0.29014407],[94408.0,0.23768008],[94410.0,0.211843],[94411.0,0.211839]]]
["bitfinex","BTCUSD",1735343873318,[[94403.0,0.07715106],[94399.0,0.0476],[94373.0,0.00105938],[94372.0,0.211926],[94368.0,0.2120194]],[[94404.0,1.07212925],[94406.0,0.29014407],[94408.0,0.23768008],[94410.0,0.211843],[94411.0,0.211839]]]
["bitfinex","BTCUSD",1735343873475,[[94403.0,0.08215106],[94399.0,0.0476],[94373.0,0.00105938],[94372.0,0.211926],[94368.0,0.2120194]],[[94404.0,1.07212925],[94406.0,0.29014407],[94408.0,0.23768008],[94410.0,0.211843],[94411.0,0.211839]]]
["bitfinex","BTCUSD",1735343873901,[[94403.0,0.08215106],[94399.0,0.0476],[94373.0,0.00105938],[94372.0,0.211926],[94368.0,0.2120194]],[[94404.0,1.07212925],[94406.0,0.24242882],[94408.0,0.19014407],[94410.0,0.211843],[94411.0,0.44951908]]]
["bitfinex","BTCUSD",1735343874785,[[94403.0,0.07515106],[94399.0,0.0476],[94373.0,0.00105938],[94372.0,0.211926],[94368.0,0.2120194]],[[94404.0,1.07112925],[94406.0,0.24242882],[94408.0,0.19014407],[94410.0,0.211843],[94411.0,0.44951908]]]
["bitfinex","BTCUSD",1735343874981,[[94403.0,0.07715106],[94399.0,0.0476],[94373.0,0.00105938],[94372.0,0.211926],[94368.0,0.2120194]],[[94404.0,1.07112925],[94406.0,0.24242882],[94408.0,0.19014407],[94410.0,0.211843],[94411.0,0.44951908]]]
["bitfinex","BTCUSD",1735343875237,[[94403.0,0.07715106],[94399.0,0.0476],[94373.0,0.00105938],[94372.0,0.211926],[94368.0,0.2120194]],[[94404.0,1.07112925],[94406.0,0.24242882],[94409.0,0.19014407],[94410.0,0.211843],[94411.0,0.44951908]]]
["bitfinex","BTCUSD",1735343875538,[[94403.0,0.07515106],[94399.0,0.0476],[94373.0,0.00105938],[94372.0,0.211926],[94368.0,0.2120194]],[[94404.0,1.07112925],[94406.0,0.24242882],[94409.0,0.19014407],[94410.0,0.211843],[94411.0,0.44951908]]]
["bitfinex","BTCUSD",1735343875897,[[94403.0,0.07715106],[94399.0,0.0476],[94373.0,0.00105938],[94372.0,0.211926],[94368.0,0.2120194]],[[94404.0,1.07112925],[94406.0,0.24242882],[94409.0,0.19014407],[94410.0,0.211843],[94411.0,0.44951908]]]
["bitfinex","BTCUSD",1735343876094,[[94403.0,0.07715106],[94399.0,0.0476],[94373.0,0.00105938],[94372.0,0.211926],[94368.0,0.2120194]],[[94404.0,1.07112925],[94406.0,0.1],[94407.0,0.09482458],[94409.0,0.14242882],[94410.0,0.211843]]]
["bitfinex","BTCUSD",1735343877621,[[94403.0,0.07715106],[94399.0,0.0476],[94373.0,0.00105938],[94372.0,0.211926],[94368.0,0.2120194]],[[94404.0,1.07112925],[94406.0,0.1],[94410.0,0.211843]]]
["bitfinex","BTCUSD",1735343877622,[[94403.0,0.07715106],[94399.0,0.0476],[94373.0,0.00105938],[94372.0,0.211926],[94368.0,0.2120194]],[[94404.0,1.07112925],[94406.0,0.1],[94408.0,0.09482458],[94410.0,0.211843],[94411.0,0.35426782]]]
["bitfinex","BTCUSD",1735343878223,[[94403.0,0.07715106],[94399.0,0.0476],[94385.0,0.211897],[94380.0,0.12919563],[94377.0,0.211915]],[[94404.0,0.86714293],[94408.0,0.09482458],[94410.0,0.211843],[94411.0,0.35426782],[94413.0,0.19014407]]]
["bitfinex","BTCUSD",1735343878570,[[94403.0,0.07715106],[94399.0,0.0476],[94385.0,0.211897],[94377.0,0.211915],[94370.0,0.12919563]],[[94404.0,0.86714293],[94408.0,0.09482458],[94410.0,0.211843],[94411.0,0.35426782],[94413.0,0.19014407]]]
["bitfinex","BTCUSD",1735343878705,[[94403.0,0.07715106],[94399.0,0.0476],[94385.0,0.211897],[94377.0,0.211915],[94370.0,0.12919563]],[[94404.0,0.86714293],[94410.0,0.30666758],[94411.0,0.211839],[94412.0,0.14242882],[94415.0,0.19014407]]]
["bitfinex","BTCUSD",1735343879748,[[94403.0,0.07715106],[94399.0,0.0476],[94385.0,0.423795],[94377.0,0.211915],[94370.0,0.12919563]],[[94404.0,0.86714293],[94410.0,0.30666758],[94411.0,0.211839],[94412.0,0.14242882],[94415.0,0.19014407]]]
["bitfinex","BTCUSD",1735343880051,[[94403.0,0.07715106],[94399.0,0.0476],[94385.0,0.211897],[94381.0,0.211905],[94374.0,0.21192]],[[94404.0,0.86714293],[94410.0,0.211843],[94411.0,0.211839],[94417.0,0.2],[94423.0,0.09482458]]]
["bitfinex","BTCUSD",1735343880866,[[94403.0,0.07715106],[94399.0,0.0476],[94385.0,0.211897],[94381.0,0.211905],[94374.0,0.21192]],[[94404.0,0.86714293],[94410.0,0.211843],[94411.0,0.211839],[94417.0,0.1],[94423.0,0.09482458]]]
["bitfinex","BTCUSD",1735343881067,[[94403.0,0.07715106],[94399.0,0.0476],[94385.0,0.211897],[94381.0,0.211905],[94374.0,0.21192]],[[94404.0,0.86714293],[94410.0,0.211843],[94411.0,0.211839],[94417.0,0.2],[94423.0,0.09482458]]]
["bitfinex","BTCUSD",1735343881365,[[94403.0,0.07715106],[94399.0,0.0476],[94385.0,0.211897],[94381.0,0.211905],[94374.0,0.21192]],[[94404.0,0.86714293],[94410.0,0.211843],[94411.0,0.211839],[94412.0,0.1],[94417.0,0.1]]]
["bitfinex","BTCUSD",1735343881574,[[94403.0,0.07723646],[94399.0,0.0476],[94385.0,0.211897],[94381.0,0.211905],[94374.0,0.21192]],[[94404.0,0.86714293],[94410.0,0.211843],[94411.0,0.211839],[94417.0,0.2],[96305.0,0.00656381]]]
["bitfinex","BTCUSD",1735343881772,[[94403.0,0.07723646],[94399.0,0.0476],[94385.0,0.211897],[94381.0,0.211905],[94374.0,0.21192]],[[94404.0,0.86714293],[94410.0,0.211843],[94411.0,0.211839],[94417.0,0.2],[94909.0,0.14620427]]]
["bitfinex","BTCUSD",1735343882328,[[94403.0,0.07723646],[94399.0,0.0476],[94385.0,0.211897],[94381.0,0.211905],[94374.0,0.21192]],[[94404.0,0.86714293],[94410.0,0.211843],[94411.0,0.211839],[94416.0,0.1],[94417.0,0.1]]]
["bitfinex","BTCUSD",1735343882925,[[94403.0,0.07723646],[94399.0,0.0476],[94385.0,0.211897],[94374.0,0.21192],[94366.0,0.01078256]],[[94404.0,0.50528793],[94410.0,0.211843],[94411.0,0.211839],[94425.0,0.1],[94429.0,0.1]]]
["bitfinex","BTCUSD",1735343883179,[[94403.0,0.12483646],[94393.0,0.2119634],[94390.0,0.12919563],[94388.0,0.21189],[94386.0,0.0010593]],[[94404.0,0.50528793],[94429.0,0.1]]]
["bitfinex","BTCUSD",1735343883180,[[94403.0,0.12483646],[94393.0,0.2119634],[94390.0,0.12919563],[94388.0,0.21189],[94386.0,0.0010593]],[[94404.0,0.50528793],[94412.0,0.211839],[94420.0,0.211819],[94429.0,0.2118],[94431.0,0.33768008]]]
["bitfinex","BTCUSD",1735343883375,[[94403.0,0.12483646],[94394.0,0.00105921],[94393.0,0.2119634],[94390.0,0.12919563],[94388.0,0.21189]],[[94404.0,0.50528793],[94412.0,0.211839],[94420.0,0.211819],[94429.0,0.2118],[94430.0,0.12919563]]]
["bitfinex","BTCUSD",1735343883529,[[94403.0,0.12483646],[94393.0,0.2119634],[94390.0,0.12919563],[94388.0,0.21189],[92901.0,0.00015]],[[94404.0,0.50528793],[94412.0,0.211839],[94420.0,0.211819],[94426.0,0.29242882],[94429.0,0.2118]]]
["bitfinex","BTCUSD",1735343883732,[[94403.0,0.12483646],[94393.0,0.2119634],[94388.0,0.21189],[94380.0,0.12919563],[94346.0,0.211983]],[[94404.0,0.50528793],[94420.0,0.211819],[94424.0,0.09482458],[94426.0,0.29242882],[94429.0,0.19014407]]]
["bitfinex","BTCUSD",1735343883968,[[94403.0,0.12483646],[94393.0,0.2119634],[94388.0,0.21189],[94346.0,0.211983]],[[94404.0,0.50528793],[94420.0,0.211819],[94424.0,0.09482458],[94426.0,0.29242882],[94429.0,0.19014407]]]
["bitfinex","BTCUSD",1735343883969,[[94403.0,0.12483646],[94397.0,0.211869],[94393.0,0.2119634],[94390.0,0.12919563],[94388.0,0.21189]],[[94404.0,0.50528793],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94424.0,0.09482458]]]
["bitfinex","BTCUSD",1735343884151,[[94403.0,0.12483646],[94397.0,0.211869],[94393.0,0.2119634],[94388.0,0.21189],[94380.0,0.12919563]],[[94404.0,0.50528793],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94424.0,0.09482458]]]
["bitfinex","BTCUSD",1735343884381,[[94403.0,0.12283646],[94397.0,0.211869],[94393.0,0.2119634],[94388.0,0.21189],[94380.0,0.12919563]],[[94404.0,0.50528793],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94424.0,0.09482458]]]
["bitfinex","BTCUSD",1735343884584,[[94403.0,0.12583646],[94397.0,0.211869],[94393.0,0.2119634],[94388.0,0.21189],[94380.0,0.12919563]],[[94404.0,0.501],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94424.0,0.09482458]]]
["bitfinex","BTCUSD",1735343884784,[[94403.0,0.12583646],[94397.0,0.211869],[94393.0,0.2119634],[94388.0,0.21189],[94380.0,0.12919563]],[[94404.0,0.50594484],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94424.0,0.09482458]]]
["bitfinex","BTCUSD",1735343885016,[[94403.0,0.12283646],[94397.0,0.211869],[94393.0,0.2119634],[94388.0,0.21189],[94380.0,0.12919563]],[[94404.0,0.50594484],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343885323,[[94403.0,0.12683646],[94397.0,0.211869],[94393.0,0.2119634],[94388.0,0.21189],[94384.0,0.01072955]],[[94404.0,0.50594484],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343885482,[[94403.0,0.12683646],[94397.0,0.211869],[94393.0,0.2119634],[94388.0,0.21189],[94320.0,0.02844729]],[[94404.0,0.50594484],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343885914,[[94403.0,0.12283646],[94397.0,0.211869],[94393.0,0.2119634],[94388.0,0.21189],[94320.0,0.02844729]],[[94404.0,0.50594484],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343886126,[[94403.0,0.12783646],[94397.0,0.211869],[94393.0,0.2119634],[94388.0,0.21189],[94320.0,0.02844729]],[[94404.0,0.50594484],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343886336,[[94403.0,0.12983646],[94397.0,0.211869],[94393.0,0.2119634],[94388.0,0.21189],[94320.0,0.02844729]],[[94404.0,0.50594484],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343886337,[[94403.0,0.12983646],[94397.0,0.211869],[94393.0,0.2119634],[94388.0,0.21189],[94320.0,0.02844729]],[[94404.0,0.50694484],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343886545,[[94403.0,0.12783646],[94397.0,0.211869],[94393.0,0.2119634],[94388.0,0.21189],[94361.0,0.09497896]],[[94404.0,0.50594484],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343887076,[[94403.0,0.12783646],[94393.0,0.2119634],[94388.0,0.21189],[94383.0,0.2119],[94380.0,0.12919563]],[[94404.0,0.50594484],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343887255,[[94403.0,0.12683646],[94393.0,0.2119634],[94388.0,0.21189],[94383.0,0.2119],[94380.0,0.12919563]],[[94404.0,0.00694484],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343887549,[[94403.0,0.12683646],[94394.0,0.00105918],[94393.0,0.2119634],[94388.0,0.21189],[94383.0,0.2119]],[[94404.0,0.00694484],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343887754,[[94403.0,0.13183646],[94394.0,0.00105918],[94393.0,0.2119634],[94388.0,0.21189],[94383.0,0.2119]],[[94404.0,0.002],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343887950,[[94403.0,0.13183646],[94394.0,0.00105918],[94393.0,0.2119634],[94388.0,0.21189],[94323.0,0.02846351]],[[94404.0,0.002],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343888228,[[94403.0,0.13183646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188],[94388.0,0.21189]],[[94404.0,0.002],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343888980,[[94403.0,0.12683646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188],[94388.0,0.21189]],[[94404.0,0.002],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343889178,[[94403.0,0.12683646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188],[94388.0,0.23311128]],[[94404.0,0.002],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343889383,[[94404.0,0.0811],[94403.0,0.05273646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15],[94504.0,0.3]]]
["bitfinex","BTCUSD",1735343889591,[[94404.0,0.0811],[94403.0,0.05273646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94410.0,0.00494498],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343889794,[[94404.0,0.0811],[94403.0,0.05473646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94410.0,0.00494498],[94411.0,0.211841],[94416.0,0.211829],[94420.0,0.211819],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343890633,[[94404.0,0.0811],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94409.0,0.211844],[94410.0,0.00494498],[94411.0,0.211841],[94416.0,0.211829],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343890783,[[94404.0,0.0831],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94409.0,0.211844],[94410.0,0.001],[94411.0,0.211841],[94416.0,0.211829],[94426.0,0.15]]]
["bitfinex","BTCUSD",1735343890983,[[94404.0,0.0871],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94408.0,0.00494498],[94409.0,0.211844],[94410.0,0.001],[94411.0,0.211841],[94416.0,0.211829]]]
["bitfinex","BTCUSD",1735343891329,[[94404.0,0.0851],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94408.0,0.00494498],[94409.0,0.211844],[94411.0,0.211841],[94416.0,0.211829],[95572.0,0.00889035]]]
["bitfinex","BTCUSD",1735343891526,[[94404.0,0.0831],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94408.0,0.00494498],[94409.0,0.211844],[94410.0,0.001],[94411.0,0.211841],[94416.0,0.211829]]]
["bitfinex","BTCUSD",1735343891937,[[94404.0,0.0881],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94408.0,0.00494498],[94409.0,0.211844],[94410.0,0.001],[94411.0,0.211841],[94416.0,0.211829]]]
["bitfinex","BTCUSD",1735343892354,[[94404.0,0.0831],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94408.0,0.00494498],[94409.0,0.211844],[94410.0,0.001],[94411.0,0.211841],[94416.0,0.211829]]]
["bitfinex","BTCUSD",1735343892667,[[94404.0,0.0861],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94408.0,0.00494498],[94409.0,0.211844],[94411.0,0.211841],[94416.0,0.211829],[96286.0,0.00103577]]]
["bitfinex","BTCUSD",1735343892897,[[94404.0,0.0861],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94408.0,0.00494498],[94409.0,0.211844],[94411.0,0.211841],[94416.0,0.211829],[94436.0,0.09482458]]]
["bitfinex","BTCUSD",1735343893048,[[94404.0,0.0881],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94408.0,0.00494498],[94409.0,0.212844],[94411.0,0.211841],[94416.0,0.211829],[94436.0,0.09482458]]]
["bitfinex","BTCUSD",1735343893254,[[94404.0,0.0861],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94408.0,0.00494498],[94409.0,0.211844],[94411.0,0.211841],[94416.0,0.211829],[94419.0,0.000171]]]
["bitfinex","BTCUSD",1735343893714,[[94404.0,0.0881],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94408.0,0.00594498],[94409.0,0.211844],[94411.0,0.211841],[94416.0,0.211829],[94419.0,0.000171]]]
["bitfinex","BTCUSD",1735343895894,[[94404.0,0.0881],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94407.0,0.211848],[94408.0,0.00594498],[94411.0,0.211841],[94416.0,0.211829],[94419.0,0.000171]]]
["bitfinex","BTCUSD",1735343896313,[[94404.0,0.0881],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00476987],[94407.0,0.211848],[94408.0,0.001],[94411.0,0.211841],[94416.0,0.211829]]]
["bitfinex","BTCUSD",1735343896891,[[94404.0,0.0811],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00476987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[96285.0,0.0143372]]]
["bitfinex","BTCUSD",1735343897072,[[94404.0,0.0861],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00476987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[96285.0,0.0143372]]]
["bitfinex","BTCUSD",1735343897274,[[94404.0,0.0881],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00476987],[94407.0,0.212848],[94411.0,0.211841],[94416.0,0.211829],[96285.0,0.0143372]]]
["bitfinex","BTCUSD",1735343897494,[[94404.0,0.0861],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00476987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[96285.0,0.0143372]]]
["bitfinex","BTCUSD",1735343897808,[[94404.0,0.0831],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00576987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[94441.0,0.0759]]]
["bitfinex","BTCUSD",1735343898007,[[94404.0,0.0881],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00576987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[94435.0,0.09482458]]]
["bitfinex","BTCUSD",1735343898712,[[94404.0,0.0831],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00576987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[94435.0,0.09482458]]]
["bitfinex","BTCUSD",1735343898920,[[94404.0,0.0881],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00576987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[94435.0,0.09482458]]]
["bitfinex","BTCUSD",1735343899265,[[94404.0,0.0881],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00576987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829]]]
["bitfinex","BTCUSD",1735343899266,[[94404.0,0.0881],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00576987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[94434.0,0.09482458]]]
["bitfinex","BTCUSD",1735343899466,[[94404.0,0.0861],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00576987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[94434.0,0.09482458]]]
["bitfinex","BTCUSD",1735343899671,[[94404.0,0.0861],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00476987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[94434.0,0.09482458]]]
["bitfinex","BTCUSD",1735343899871,[[94404.0,0.0881],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00576987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[94434.0,0.09482458]]]
["bitfinex","BTCUSD",1735343900552,[[94404.0,0.0881],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00576987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[94433.0,0.09482458]]]
["bitfinex","BTCUSD",1735343901726,[[94404.0,0.0881],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00576987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[94432.0,0.09482458]]]
["bitfinex","BTCUSD",1735343902637,[[94404.0,0.0861],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00476987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[94432.0,0.09482458]]]
["bitfinex","BTCUSD",1735343902795,[[94404.0,0.0811],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00476987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[94432.0,0.09482458]]]
["bitfinex","BTCUSD",1735343902996,[[94404.0,0.0831],[94403.0,0.04773646],[94394.0,0.00105918],[94393.0,0.2119634],[94392.0,0.21188]],[[94406.0,0.00576987],[94407.0,0.211848],[94411.0,0.211841],[94416.0,0.211829],[94430.0,0.22919563]]]
["bitfinex","BTCUSD",1735343903198,[[94404.0,0.0831],[94403.0,0.04773646],[94393.0,8.54e-05],[94383.0,0.211901],[94381.0,0.211905]],[[94405.0,0.211853],[94406.0,0.00576987],[94407.0,0.211848],[94411.0,0.21184],[94416.0,0.211829]]]
["bitfinex","BTCUSD",1735343903417,[[94404.0,0.0831],[94403.0,0.04773646],[94393.0,8.54e-05],[94383.0,0.211901],[94381.0,0.211905]],[[94405.0,0.21662277],[94406.0,0.001],[94407.0,0.211848],[94411.0,0.21184],[94416.0,0.211829]]]
["bitfinex","BTCUSD",1735343904135,[[94404.0,0.0881],[94403.0,0.04773646],[94393.0,8.54e-05],[94383.0,0.211901],[94381.0,0.211905]],[[94405.0,0.21662277],[94406.0,0.001],[94407.0,0.211848],[94411.0,0.21184],[94416.0,0.211829]]]
["bitfinex","BTCUSD",1735343904299,[[94404.0,0.0861],[94403.0,0.04773646],[94393.0,8.54e-05],[94383.0,0.211901],[94381.0,0.211905]],[[94405.0,0.21662277],[94407.0,0.211848],[94411.0,0.21184],[94416.0,0.211829],[96289.0,0.0002]]]
["bitfinex","BTCUSD",1735343904499,[[94404.0,0.0831],[94403.0,0.04773646],[94393.0,8.54e-05],[94383.0,0.211901],[94381.0,0.23315544]],[[94405.0,0.21762277],[94407.0,0.211848],[94411.0,0.21184],[94416.0,0.211829],[96289.0,0.0002]]]
["bitfinex","BTCUSD",1735343904710,[[94404.0,0.002],[94403.0,0.00013646],[94397.0,0.047],[94393.0,0.0804854],[94377.0,0.211915]],[[94405.0,0.32160909],[94407.0,0.211848],[94411.0,0.31184],[94414.0,0.12919563],[94416.0,0.211829]]]
["bitfinex","BTCUSD",1735343904907,[[94404.0,0.006],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94378.0,0.00105941]],[[94405.0,0.47160909],[94407.0,0.211848],[94408.0,0.1],[94411.0,0.21184],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343905244,[[94404.0,0.006],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94374.0,0.0010594]],[[94405.0,0.47160909],[94407.0,0.211848],[94408.0,0.1],[94411.0,0.21184],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343905425,[[94404.0,0.002],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94374.0,0.0010594]],[[94405.0,0.47160909],[94407.0,0.211848],[94408.0,0.1],[94411.0,0.21184],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343905618,[[94404.0,0.006],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94374.0,0.0010594]],[[94405.0,0.47160909],[94407.0,0.211848],[94408.0,0.1],[94411.0,0.21184],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343905830,[[94404.0,0.0040855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94374.0,0.0010594]],[[94405.0,0.47060909],[94407.0,0.211848],[94408.0,0.1],[94411.0,0.21184],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343906169,[[94404.0,0.0040855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94374.0,0.02245217]],[[94405.0,0.47060909],[94407.0,0.211848],[94408.0,0.1],[94411.0,0.21184],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343906861,[[94404.0,0.0060855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94374.0,0.02245217]],[[94405.0,0.47160909],[94407.0,0.211848],[94408.0,0.1],[94411.0,0.21184],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343907103,[[94404.0,8.55e-05],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94374.0,0.02245217]],[[94405.0,0.47060909],[94407.0,0.211848],[94408.0,0.1],[94411.0,0.21184],[94412.0,0.19482458]]]
["bitfinex","BTCUSD",1735343907277,[[94404.0,0.0010855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94374.0,0.02245217]],[[94405.0,0.47060909],[94407.0,0.211848],[94408.0,0.1],[94411.0,0.21184],[94412.0,0.19482458]]]
["bitfinex","BTCUSD",1735343907480,[[94404.0,0.0030855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94374.0,0.02245217]],[[94405.0,0.47060909],[94407.0,0.211848],[94408.0,0.1],[94411.0,0.21184],[94412.0,0.19482458]]]
["bitfinex","BTCUSD",1735343907911,[[94404.0,0.0010855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94374.0,0.02245217]],[[94405.0,0.47060909],[94407.0,0.211848],[94408.0,0.1],[94411.0,0.21184],[94412.0,0.19482458]]]
["bitfinex","BTCUSD",1735343908086,[[94404.0,0.0020855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94374.0,0.02245217]],[[94405.0,0.47060909],[94407.0,0.211848],[94408.0,0.1],[94411.0,0.21184],[94412.0,0.19482458]]]
["bitfinex","BTCUSD",1735343908303,[[94404.0,0.0020855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94374.0,0.02245217]],[[94405.0,0.36662277],[94407.0,0.211848],[94411.0,0.21184],[94412.0,0.19482458],[94414.0,0.14242882]]]
["bitfinex","BTCUSD",1735343908518,[[94404.0,0.0020855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94375.0,0.211919]],[[94405.0,0.36662277],[94407.0,0.211848],[94411.0,0.21184],[94412.0,0.19482458],[94414.0,0.14242882]]]
["bitfinex","BTCUSD",1735343908717,[[94404.0,0.0020855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94380.0,0.211907]],[[94405.0,0.36662277],[94407.0,0.30667258],[94410.0,0.14242882],[94411.0,0.21184],[94412.0,0.29014407]]]
["bitfinex","BTCUSD",1735343908925,[[94404.0,8.55e-05],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.30667258],[94410.0,0.14242882],[94411.0,0.21184],[94412.0,0.29014407]]]
["bitfinex","BTCUSD",1735343909355,[[94404.0,8.55e-05],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36762277],[94407.0,0.30667258],[94410.0,0.14242882],[94411.0,0.21184],[94412.0,0.29014407]]]
["bitfinex","BTCUSD",1735343909905,[[94404.0,8.55e-05],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36862277],[94407.0,0.30667258],[94410.0,0.14242882],[94411.0,0.21184],[94412.0,0.29014407]]]
["bitfinex","BTCUSD",1735343910143,[[94404.0,0.0010855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36862277],[94407.0,0.30667258],[94411.0,0.21184],[94412.0,0.29014407]]]
["bitfinex","BTCUSD",1735343910144,[[94404.0,0.0010855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.211848],[94411.0,0.21184],[94412.0,0.1],[94415.0,0.09482458]]]
["bitfinex","BTCUSD",1735343910485,[[94404.0,0.0010855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36762277],[94407.0,0.211848],[94411.0,0.21184],[94412.0,0.1],[94415.0,0.09482458]]]
["bitfinex","BTCUSD",1735343910691,[[94404.0,8.55e-05],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.211848],[94411.0,0.21184],[94412.0,0.1],[94415.0,0.09482458]]]
["bitfinex","BTCUSD",1735343910903,[[94404.0,0.0010855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.211848],[94411.0,0.21184],[94412.0,0.1],[94415.0,0.09482458]]]
["bitfinex","BTCUSD",1735343911405,[[94404.0,8.55e-05],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.211848],[94411.0,0.30666458],[94412.0,0.1],[94413.0,0.14242882]]]
["bitfinex","BTCUSD",1735343911615,[[94404.0,0.0010855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.211848],[94411.0,0.30666458],[94412.0,0.1],[94413.0,0.14242882]]]
["bitfinex","BTCUSD",1735343911946,[[94404.0,0.0010855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36762277],[94407.0,0.211848],[94411.0,0.30666458],[94412.0,0.1],[94413.0,0.14242882]]]
["bitfinex","BTCUSD",1735343912391,[[94404.0,0.0010855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36762277],[94407.0,0.211848],[94410.0,0.09482458],[94411.0,0.21184],[94412.0,0.24242882]]]
["bitfinex","BTCUSD",1735343912774,[[94404.0,0.0010855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.211848],[94410.0,0.09482458],[94411.0,0.21184],[94412.0,0.24242882]]]
["bitfinex","BTCUSD",1735343912990,[[94404.0,8.55e-05],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.211848],[94410.0,0.09482458],[94411.0,0.21184],[94412.0,0.24242882]]]
["bitfinex","BTCUSD",1735343913446,[[94404.0,0.0040855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.211848],[94410.0,0.09482458],[94411.0,0.21184],[94412.0,0.24242882]]]
["bitfinex","BTCUSD",1735343913778,[[94404.0,8.55e-05],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.211848],[94408.0,0.09482458],[94411.0,0.35426882],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343913979,[[94404.0,0.0020855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.211848],[94408.0,0.09482458],[94411.0,0.35426882],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343914173,[[94404.0,0.0040855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.211848],[94408.0,0.09482458],[94411.0,0.35426882],[94412.0,0.1]]]
["bitfinex","BTCUSD",1735343914929,[[94404.0,0.0040855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94406.0,0.09482458],[94407.0,0.211848],[94409.0,0.14242882],[94411.0,0.40198407]]]
["bitfinex","BTCUSD",1735343915906,[[94404.0,0.0040855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94406.0,0.09482458],[94407.0,0.211848],[94408.0,0.14242882],[94410.0,0.19014407]]]
["bitfinex","BTCUSD",1735343917337,[[94404.0,0.0040855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.50905159],[94407.0,0.40199207],[94410.0,0.23768008],[94417.0,0.3852161],[94425.0,0.32086812]]]
["bitfinex","BTCUSD",1735343918653,[[94404.0,0.0040855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.50905159],[94407.0,0.40199207],[94409.0,0.23768008],[94417.0,0.3852161],[94425.0,0.32086812]]]
["bitfinex","BTCUSD",1735343919995,[[94404.0,0.0040855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.40199207],[94409.0,0.23768008],[94417.0,0.3852161],[94425.0,0.32086812]]]
["bitfinex","BTCUSD",1735343920418,[[94404.0,0.0040855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.36662277],[94407.0,0.40199207],[94409.0,0.23768008],[94417.0,0.2852161],[94425.0,0.32086812]]]
["bitfinex","BTCUSD",1735343921263,[[94404.0,0.0040855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.64763295],[94406.0,0.19014407],[94407.0,0.211848],[94409.0,0.23768008],[94416.0,0.3852161]]]
["bitfinex","BTCUSD",1735343921467,[[94404.0,0.0040855],[94403.0,0.00013646],[94393.0,0.0804854],[94391.0,0.0472],[94381.0,0.00105933]],[[94405.0,0.64763295],[94406.0,0.19014407],[94407.0,0.211848],[94408.0,0.23768008],[94416.0,0.3852161]]]
["bitfinex","BTCUSD",1735343922755,[[94404.0,0.0837855],[94403.0,0.00013646],[94393.0,8.54e-05],[94391.0,0.0472],[94384.0,0.211898]],[[94405.0,0.28577995],[94406.0,0.19014407],[94407.0,0.211848],[94408.0,0.23768008],[94416.0,0.2852161]]]
["bitfinex","BTCUSD",1735343922948,[[94404.0,0.1326855],[94403.0,0.00013646],[94393.0,8.54e-05],[94392.0,0.211881],[94391.0,0.0002]],[[94405.0,0.28577995],[94406.0,0.19014407],[94407.0,0.211848],[94408.0,0.23768008],[94416.0,0.2852161]]]
["bitfinex","BTCUSD",1735343923330,[[94404.0,0.1326855],[94403.0,0.00013646],[94393.0,8.54e-05],[94392.0,0.211881],[94391.0,0.0002]],[[94405.0,0.28577995],[94406.0,0.19014407],[94408.0,0.23768008],[94416.0,0.2852161],[94423.0,0.15]]]
["bitfinex","BTCUSD",1735343923555,[[94404.0,0.1326855],[94403.0,0.00013646],[94397.0,0.211869],[94396.0,0.211872],[94393.0,0.00114463]],[[94405.0,0.28577995],[94406.0,0.19014407],[94408.0,0.23768008],[94416.0,0.2852161],[94421.0,0.211818]]]
["bitfinex","BTCUSD",1735343923809,[[94404.0,0.1286855],[94403.0,0.00013646],[94397.0,0.211869],[94393.0,0.2119644],[94388.0,0.21189]],[[94405.0,0.00476977],[94412.0,0.09516046],[94415.0,0.14274069],[94417.0,0.40197007],[94419.0,0.23785108]]]
["bitfinex","BTCUSD",1735343923992,[[94405.0,0.0797],[94404.0,0.0529855],[94403.0,0.00013646],[94397.0,0.211869],[94393.0,0.2119644]],[[94412.0,0.09516046],[94415.0,0.14274069],[94417.0,0.40197007],[94419.0,0.23785108],[94440.0,0.0473]]]
["bitfinex","BTCUSD",1735343924201,[[94405.0,0.0797],[94404.0,0.0529855],[94403.0,0.00013646],[94397.0,0.211869],[94393.0,0.2119644]],[[94410.0,0.0047526],[94412.0,0.09516046],[94415.0,0.14274069],[94417.0,0.40197007],[94419.0,0.23785108]]]
["bitfinex","BTCUSD",1735343924402,[[94405.0,0.0797],[94404.0,0.0509855],[94403.0,0.00013646],[94397.0,0.211869],[94393.0,0.2119644]],[[94410.0,0.0047526],[94412.0,0.09516046],[94415.0,0.14274069],[94417.0,0.40197007],[94419.0,0.23785108]]]
["bitfinex","BTCUSD",1735343924623,[[94405.0,0.0797],[94404.0,0.0509855],[94403.0,0.00013646],[94397.0,0.211869],[94393.0,0.2119644]],[[94410.0,0.0047526],[94412.0,0.09516046],[94413.0,0.211836],[94415.0,0.14274069],[94417.0,0.40197007]]]
["bitfinex","BTCUSD",1735343925094,[[94405.0,0.0797],[94404.0,0.0509855],[94403.0,0.00013646],[94397.0,0.211869],[94393.0,0.2119644]],[[94410.0,0.0047526],[94413.0,0.211836],[94417.0,0.211826],[94418.0,0.09516046],[94419.0,0.000171]]]
["bitfinex","BTCUSD",1735343925313,[[94405.0,0.0797],[94404.0,0.0489855],[94403.0,0.00013646],[94397.0,0.211869],[94393.0,0.2119644]],[[94410.0,0.0047526],[94413.0,0.211836],[94417.0,0.211826],[94418.0,0.09516046],[94419.0,0.000171]]]
["bitfinex","BTCUSD",1735343925517,[[94405.0,0.0797],[94404.0,0.0529855],[94403.0,0.00013646],[94398.0,0.00105917],[94397.0,0.211869]],[[94410.0,0.0047526],[94417.0,0.211826],[94418.0,0.09516046],[94419.0,0.000171],[94422.0,0.40196007]]]
["bitfinex","BTCUSD",1735343925780,[[94405.0,0.08075917],[94404.0,0.0529855],[94403.0,0.00013646],[94401.0,0.211861],[94397.0,0.211869]],[[94410.0,0.0047526],[94417.0,0.211826],[94418.0,0.09516046],[94419.0,0.000171],[94422.0,0.40196007]]]
["bitfinex","BTCUSD",1735343925987,[[94406.0,0.10398632],[94405.0,0.09414728],[94404.0,0.0489855],[94403.0,0.00013646],[94401.0,0.211861]],[[94410.0,0.0047526],[94417.0,0.211826],[94418.0,0.09516046],[94419.0,0.000171],[94422.0,0.40196007]]]
["bitfinex","BTCUSD",1735343926197,[[94407.0,0.0797],[94406.0,0.10398632],[94405.0,0.01338811],[94404.0,0.0549855],[94403.0,0.00013646]],[[94417.0,0.211826],[94418.0,0.09516046],[94419.0,0.000171],[94422.0,0.40196007],[94604.0,0.5]]]
["bitfinex","BTCUSD",1735343926419,[[94407.0,0.0797],[94406.0,0.10398632],[94405.0,0.01638811],[94404.0,0.0549855],[94403.0,0.00013646]],[[94416.0,0.00475269],[94417.0,0.211826],[94418.0,0.09516046],[94419.0,0.000171],[94422.0,0.40196007]]]
["bitfinex","BTCUSD",1735343926631,[[94407.0,0.0797],[94406.0,0.10398632],[94405.0,0.01638811],[94404.0,0.0489855],[94403.0,0.00013646]],[[94416.0,0.00475269],[94417.0,0.211826],[94418.0,0.09516046],[94419.0,0.000171],[94422.0,0.40196007]]]
["bitfinex","BTCUSD",1735343926858,[[94407.0,0.0797],[94406.0,0.10398632],[94405.0,0.01838811],[94404.0,0.0489855],[94403.0,0.00013646]],[[94410.0,0.001],[94416.0,0.00475269],[94417.0,0.211826],[94418.0,0.09516046],[94419.0,0.000171]]]
["bitfinex","BTCUSD",1735343927096,[[94408.0,0.0489],[94406.0,0.10698632],[94405.0,0.01338811],[94404.0,8.55e-05],[94403.0,0.00013646]],[[94410.0,0.001],[94416.0,0.00475269],[94417.0,0.211826],[94418.0,0.09516046],[94419.0,0.000171]]]
["bitfinex","BTCUSD",1735343927320,[[94409.0,0.0797],[94408.0,0.0489],[94406.0,0.10698632],[94405.0,0.01338811],[94404.0,8.55e-05]],[[94410.0,0.001],[94417.0,0.211826],[94418.0,0.09516046],[94419.0,0.000171],[94431.0,0.1]]]
["bitfinex","BTCUSD",1735343927463,[[94409.0,0.0797],[94408.0,0.0489],[94407.0,0.003],[94406.0,0.10698632],[94405.0,0.01338811]],[[94410.0,0.001],[94417.0,0.211826],[94418.0,0.09516046],[94419.0,0.000171],[94431.0,0.1]]]
["bitfinex","BTCUSD",1735343927675,[[94409.0,0.0797],[94408.0,0.0489],[94406.0,0.10698632],[94405.0,0.01338811],[94393.0,0.23332846]],[[94417.0,0.211826],[94418.0,0.09516046],[94419.0,0.000171],[94431.0,0.1],[94599.0,1.34684032]]]
["bitfinex","BTCUSD",1735343927877,[[94409.0,0.0797],[94408.0,0.0489],[94406.0,0.10698632],[94405.0,0.01338811],[94393.0,0.23332846]],[[94417.0,0.211826],[94419.0,0.09533146],[94422.0,0.35455669],[94424.0,0.19014407],[94427.0,0.44948408]]]
["bitfinex","BTCUSD",1735343928100,[[94409.0,0.0797],[94408.0,0.0489],[94407.0,0.005],[94406.0,0.10698632],[94405.0,0.01338811]],[[94410.0,0.001],[94415.0,0.21183],[94416.0,0.00475249],[94418.0,0.211825],[94419.0,0.09533146]]]
["bitfinex","BTCUSD",1735343928317,[[94409.0,0.0797],[94408.0,0.0489],[94407.0,0.005],[94406.0,0.10398632],[94405.0,0.01338811]],[[94410.0,0.001],[94415.0,0.21183],[94416.0,0.00475249],[94418.0,0.211825],[94419.0,0.09533146]]]
["bitfinex","BTCUSD",1735343928573,[[94409.0,0.0797],[94408.0,0.0489],[94407.0,0.005],[94406.0,0.10398632],[94060.0,0.01660709]],[[94410.0,0.00580562],[94415.0,0.21183],[94418.0,0.211825],[94419.0,0.09533146],[94480.0,0.1116]]]
["bitfinex","BTCUSD",1735343928782,[[94409.0,0.0797],[94408.0,0.0489],[94407.0,0.009],[94406.0,0.10398632],[94196.0,0.4]],[[94410.0,0.001],[94415.0,0.21183],[94418.0,0.211825],[94419.0,0.09533146],[94442.0,0.42086812]]]
["bitfinex","BTCUSD",1735343928988,[[94409.0,0.0797],[94408.0,0.0489],[94407.0,0.009],[94406.0,0.10398632],[94327.0,0.51476224]],[[94410.0,0.00580562],[94415.0,0.21183],[94418.0,0.211825],[94419.0,0.000171],[94420.0,0.09516046]]]
["bitfinex","BTCUSD",1735343929166,[[94409.0,0.0797],[94408.0,0.0489],[94407.0,0.009],[94406.0,0.10398632],[94327.0,0.51476224]],[[94410.0,0.001],[94415.0,0.21183],[94418.0,0.211825],[94419.0,0.000171],[94420.0,0.09516046]]]
["bitfinex","BTCUSD",1735343929460,[[94409.0,0.0797],[94408.0,0.0489],[94407.0,0.004],[94406.0,0.10398632],[94327.0,0.51476224]],[[94415.0,0.21183],[94418.0,0.211825],[94419.0,0.000171],[94420.0,0.09516046],[94560.0,1.05445009]]]
["bitfinex","BTCUSD",1735343929696,[[94410.0,0.10504543],[94409.0,0.02668083],[94408.0,0.0489],[94400.0,0.12919563],[94393.0,0.02144946]],[[94419.0,0.000171],[94420.0,0.09516046],[94424.0,0.211811],[94449.0,0.1473],[94450.0,0.12919563]]]
["bitfinex","BTCUSD",1735343929905,[[94411.0,0.0783],[94410.0,0.10504543],[94409.0,0.03068083],[94408.0,0.0489],[94405.0,0.211852]],[[94419.0,0.000171],[94420.0,0.09516046],[94424.0,0.211811],[94428.0,0.211802],[94446.0,0.211762]]]
["bitfinex","BTCUSD",1735343930181,[[94413.0,0.0783],[94412.0,0.15138632],[94409.0,0.03068083],[94403.0,0.21199346],[94400.0,0.34105763]],[[94419.0,0.000171],[94420.0,0.09516046],[94428.0,0.211802],[94446.0,0.211762]]]
["bitfinex","BTCUSD",1735343930182,[[94413.0,0.0783],[94412.0,0.15138632],[94409.0,0.03068083],[94403.0,0.21199346],[94400.0,0.34105763]],[[94419.0,0.000171],[94420.0,0.09516046],[94422.0,0.14274069],[94428.0,0.211802],[94429.0,0.211799]]]
["bitfinex","BTCUSD",1735343930398,[[94414.0,0.18228632],[94412.0,0.0474],[94410.0,0.21184],[94409.0,0.03768083],[94403.0,0.21199346]],[[94419.0,0.000171],[94420.0,0.09516046],[94422.0,0.14274069],[94428.0,0.211802],[94429.0,0.211799]]]
["bitfinex","BTCUSD",1735343930568,[[94416.0,0.0474],[94415.0,0.0783],[94414.0,0.31581732],[94410.0,0.21184],[94409.0,0.16387646]],[[94419.0,0.000171],[94422.0,0.09516046],[94425.0,0.14274069],[94427.0,0.19014407],[94428.0,0.211802]]]
["bitfinex","BTCUSD",1735343930791,[[94418.0,0.0783],[94417.0,0.10398632],[94416.0,0.0474],[94414.0,0.211831],[94410.0,0.21184]],[[94419.0,0.000171],[94422.0,0.09516046],[94425.0,0.14274069],[94427.0,0.19014407],[94428.0,0.211802]]]
["bitfinex","BTCUSD",1735343930925,[[94418.0,0.18228632],[94416.0,0.0474],[94410.0,0.21184],[94291.0,1.63380625],[93009.0,0.5]],[[94419.0,0.000171],[94422.0,0.09516046],[94425.0,0.14274069],[94427.0,0.19014407],[94428.0,0.211802]]]
["bitfinex","BTCUSD",1735343931133,[[94418.0,0.18228632],[94416.0,0.0474],[94410.0,0.21184],[94407.0,0.211847],[94389.0,0.1]],[[94419.0,0.000171],[94422.0,0.09516046],[94425.0,0.14274069],[94427.0,0.19014407],[94428.0,0.211802]]]
["bitfinex","BTCUSD",1735343931465,[[94418.0,0.18228632],[94416.0,0.0474],[94410.0,0.21184],[94409.0,0.02368083],[94407.0,0.211847]],[[94419.0,0.000171],[94422.0,0.09516046],[94425.0,0.14274069],[94427.0,0.19014407],[94428.0,0.211802]]]
["bitfinex","BTCUSD",1735343931640,[[94418.0,0.18228632],[94416.0,0.0474],[94410.0,0.21184],[94409.0,0.02568083],[94407.0,0.211847]],[[94419.0,0.000171],[94422.0,0.09516046],[94425.0,0.14274069],[94427.0,0.19014407],[94428.0,0.211802]]]
["bitfinex","BTCUSD",1735343931840,[[94418.0,0.18228632],[94416.0,0.0474],[94410.0,0.21184],[94409.0,0.02568083],[94407.0,0.211847]],[[94419.0,0.000171],[94428.0,0.211802]]]
["bitfinex","BTCUSD",1735343931841,[[94418.0,0.18228632],[94416.0,0.0474],[94410.0,0.21184],[94409.0,0.02568083],[94407.0,0.211847]],[[94419.0,0.000171],[94428.0,0.211802],[94430.0,0.211798],[94437.0,0.09516046],[94439.0,0.14274069]]]
["bitfinex","BTCUSD",1735343932225,[[94418.0,0.18228632],[94416.0,0.0474],[94410.0,0.21184],[94409.0,0.02368083],[94407.0,0.211847]],[[94419.0,0.000171],[94430.0,0.211798],[94437.0,0.09516046],[94439.0,0.14274069],[94440.0,0.361775]]]
["bitfinex","BTCUSD",1735343932767,[[94418.0,0.18828632],[94416.0,0.0474],[94410.0,0.21184],[94409.0,0.02368083],[94407.0,0.211847]],[[94419.0,0.001171],[94430.0,0.211798],[94437.0,0.09516046],[94439.0,0.14274069],[94440.0,0.15]]]
["bitfinex","BTCUSD",1735343932950,[[94418.0,0.18828632],[94416.0,0.0474],[94410.0,0.21184],[94409.0,0.02368083],[94407.0,0.211847]],[[94419.0,0.001171],[94425.0,0.211808],[94430.0,0.211798],[94437.0,0.09516046],[94439.0,0.14274069]]]
["bitfinex","BTCUSD",1735343933373,[[94418.0,0.18828632],[94416.0,0.0474],[94410.0,0.21184],[94409.0,0.02368083],[94407.0,0.211847]],[[94419.0,0.001171],[94425.0,0.211808],[94430.0,0.211798],[94437.0,0.09516046],[94440.0,0.29274069]]]
["bitfinex","BTCUSD",1735343933581,[[94418.0,0.20585495],[94416.0,0.0474],[94414.0,0.009],[94410.0,0.21184],[94409.0,0.02368083]],[[94419.0,0.001171],[94430.0,0.211798],[94437.0,0.09516046],[94440.0,0.29274069],[96326.0,116.91966]]]
["bitfinex","BTCUSD",1735343933740,[[94418.0,0.18228632],[94416.0,0.0474],[94410.0,0.21184],[94409.0,0.02368083],[94228.0,1.88299059]],[[94419.0,0.001171],[94426.0,0.211807],[94430.0,0.211798],[94437.0,0.09516046],[94440.0,0.29274069]]]
["bitfinex","BTCUSD",1735343933962,[[94418.0,0.18228632],[94416.0,0.0474],[94410.0,0.21184],[94228.0,1.88299059],[92905.0,0.0002]],[[94419.0,0.000171],[94426.0,0.211807],[94430.0,0.211798],[94437.0,0.09516046],[94440.0,0.29274069]]]
["bitfinex","BTCUSD",1735343934187,[[94418.0,0.0873],[94416.0,0.0474],[94403.0,0.00013646],[94397.0,0.21187],[94396.0,0.30684996]],[[94419.0,0.001171],[94420.0,0.21182],[94421.0,0.211817],[94426.0,0.211807],[94437.0,0.09516046]]]
["bitfinex","BTCUSD",1735343934388,[[94418.0,0.0873],[94416.0,0.0474],[94403.0,0.00013646],[94402.0,0.211858],[94398.0,0.00105905]],[[94419.0,0.001171],[94420.0,0.21182],[94421.0,0.211817],[94426.0,0.211807],[94437.0,0.09516046]]]
["bitfinex","BTCUSD",1735343934588,[[94418.0,0.0873],[94416.0,0.0474],[94403.0,0.00013646],[94402.0,0.211858],[94394.0,0.09497896]],[[94419.0,0.001171],[94420.0,0.21182],[94421.0,0.211817],[94426.0,0.211807],[94439.0,0.09516046]]]
["bitfinex","BTCUSD",1735343934848,[[94418.0,0.0933],[94416.0,0.0474],[94403.0,0.00013646],[94402.0,0.211858],[94394.0,0.09497896]],[[94419.0,0.002171],[94420.0,0.21182],[94421.0,0.211817],[94426.0,0.211807],[94439.0,0.09516046]]]
["bitfinex","BTCUSD",1735343935171,[[94418.0,0.0933],[94416.0,0.0474],[94404.0,0.00114455],[94403.0,0.00013646],[94402.0,0.211858]],[[94419.0,0.002171],[94420.0,0.21182],[94421.0,0.211817],[94426.0,0.211807],[94439.0,0.09516046]]]
["bitfinex","BTCUSD",1735343935764,[[94418.0,0.0933],[94416.0,0.0474],[94408.0,0.02102881],[94404.0,0.00114455],[94403.0,0.00013646]],[[94419.0,0.002171],[94420.0,0.21182],[94421.0,0.211817],[94426.0,0.211807],[94439.0,0.09516046]]]
["bitfinex","BTCUSD",1735343936267,[[94418.0,0.0933],[94416.0,0.0474],[94408.0,0.02102881],[94404.0,0.00114455],[94403.0,0.00013646]],[[94419.0,0.002171],[94420.0,0.21182],[94421.0,0.211817],[94426.0,0.211807],[94434.0,0.09516046]]]
["bitfinex","BTCUSD",1735343936797,[[94418.0,0.0933],[94416.0,0.0474],[94408.0,0.02102881],[94404.0,8.55e-05],[94403.0,0.00013646]],[[94419.0,0.002171],[94420.0,0.21182],[94421.0,0.211817],[94426.0,0.211807],[94434.0,0.09516046]]]
["bitfinex","BTCUSD",1735343938088,[[94418.0,0.0933],[94416.0,0.0474],[94408.0,0.02102881],[94404.0,8.55e-05],[94403.0,0.00013646]],[[94419.0,0.002171],[94420.0,0.21182],[94426.0,0.211807],[94434.0,0.09516046],[96250.0,0.25]]]
["bitfinex","BTCUSD",1735343938295,[[94418.0,0.0933],[94416.0,0.0474],[94408.0,0.02102881],[94404.0,8.55e-05],[94403.0,0.00013646]],[[94419.0,0.002171],[94420.0,0.21182],[94426.0,0.211807],[94431.0,0.211796],[94434.0,0.09516046]]]
["bitfinex","BTCUSD",1735343938521,[[94418.0,0.0933],[94416.0,0.0474],[94408.0,0.02102881],[94404.0,0.00114455],[94403.0,0.00013646]],[[94419.0,0.002171],[94420.0,0.21182],[94426.0,0.211807],[94431.0,0.211796],[94434.0,0.09516046]]]
["bitfinex","BTCUSD",1735343938909,[[94418.0,0.0933],[94416.0,0.0474],[94408.0,0.02102881],[94404.0,0.00114455],[94403.0,0.00013646]],[[94419.0,0.002171],[94420.0,0.21182],[94426.0,0.211807],[94431.0,0.211796],[94435.0,0.09516046]]]
["bitfinex","BTCUSD",1735343940015,[[94418.0,0.0933],[94416.0,0.0474],[94408.0,0.02102881],[94404.0,8.55e-05],[94403.0,0.00013646]],[[94419.0,0.002171],[94420.0,0.21182],[94426.0,0.211807],[94431.0,0.211796],[94435.0,0.09516046]]]
["bitfinex","BTCUSD",1735343940308,[[94418.0,0.0933],[94416.0,0.0474],[94408.0,0.02102881],[94407.0,8.55e-05],[94404.0,8.55e-05]],[[94419.0,0.002171],[94420.0,0.21182],[94426.0,0.211807],[94431.0,0.211796],[94435.0,0.09516046]]]
["bitfinex","BTCUSD",1735343940547,[[94418.0,0.19728632],[94417.0,0.00105905],[94416.0,0.0474],[94408.0,0.02102881],[94407.0,8.55e-05]],[[94419.0,0.002171],[94435.0,0.09516046],[94440.0,0.19014407],[94448.0,0.211758],[94450.0,0.41441173]]]
["bitfinex","BTCUSD",1735343940666,[[94418.0,0.19728632],[94416.0,0.0474],[94408.0,0.02102881],[94407.0,8.55e-05],[94402.0,0.211858]],[[94419.0,0.002171],[94435.0,0.09516046],[94440.0,0.19014407],[94448.0,0.211758],[94450.0,0.41441173]]]
["bitfinex","BTCUSD",1735343940872,[[94418.0,0.19728632],[94416.0,0.0474],[94410.0,0.21184],[94408.0,0.02102881],[94407.0,8.55e-05]],[[94419.0,0.002171],[94428.0,0.211803],[94432.0,0.211793],[94435.0,0.09516046],[94440.0,0.19014407]]]
["bitfinex","BTCUSD",1735343941504,[[94418.0,0.19728632],[94416.0,0.0474],[94410.0,0.21184],[94408.0,0.02102881],[94407.0,8.55e-05]],[[94419.0,0.002171],[94428.0,0.211803],[94432.0,0.211793],[94435.0,0.09516046],[94438.0,0.35452069]]]
["bitfinex","BTCUSD",1735343941716,[[94418.0,0.19728632],[94416.0,0.0474],[94410.0,0.21184],[94408.0,0.02102881],[94407.0,8.55e-05]],[[94419.0,0.002171],[94424.0,0.211811],[94428.0,0.211803],[94432.0,0.211793],[94435.0,0.09516046]]]
["bitfinex","BTCUSD",1735343942116,[[94418.0,0.19728632],[94416.0,0.0474],[94410.0,0.21184],[94408.0,0.02102881],[94407.0,8.55e-05]],[[94419.0,0.00697731],[94424.0,0.211811],[94428.0,0.211803],[94432.0,0.211793],[94435.0,0.09516046]]]
["bitfinex","BTCUSD",1735343942343,[[94418.0,0.19728632],[94416.0,0.0474],[94410.0,0.21184],[94408.0,0.02102881],[94407.0,8.55e-05]],[[94419.0,0.002171],[94424.0,0.211811],[94428.0,0.211803],[94432.0,0.211793],[94435.0,0.09516046]]]
["bitfinex","BTCUSD",1735343942549,[[94418.0,0.19728632],[94416.0,0.0474],[94410.0,0.21184],[94408.0,0.02102881],[94407.0,8.55e-05]],[[94419.0,0.00697735],[94428.0,0.211803],[94432.0,0.211793],[94435.0,0.09516046],[95599.0,0.03358954]]]
["bitfinex","BTCUSD",1735343942775,[[94418.0,0.19728632],[94416.0,0.0474],[94410.0,0.21184],[94408.0,0.02102881],[94407.0,8.55e-05]],[[94419.0,0.002171],[94428.0,0.211803],[94432.0,0.211793],[94438.0,0.30694146],[95599.0,0.03358954]]]
["bitfinex","BTCUSD",1735343942776,[[94418.0,0.19728632],[94416.0,0.0474],[94410.0,0.21184],[94408.0,0.02102881],[94407.0,8.55e-05]],[[94419.0,0.002171],[94428.0,0.211803],[94432.0,0.211793],[94438.0,0.30694146],[94440.0,0.14274069]]]
["bitfinex","BTCUSD",1735343943893,[[94418.0,0.19728632],[94416.0,0.0474],[94410.0,0.21184],[94408.0,0.02102881],[94407.0,8.55e-05]],[[94419.0,0.002171],[94428.0,0.211803],[94432.0,0.211793],[94438.0,0.211781],[94440.0,0.09516046]]]
["bitfinex","BTCUSD",1735343944621,[[94418.0,0.22281393],[94416.0,0.259228],[94415.0,0.211829],[94410.0,0.21184],[94409.0,0.12919563]],[[94419.0,0.002171],[94438.0,0.211781],[94440.0,0.09516046],[94448.0,0.23768008],[94455.0,0.2852161]]]
["bitfinex","BTCUSD",1735343944832,[[94418.0,0.22175495],[94416.0,0.211828],[94415.0,0.211829],[94410.0,0.21184],[94409.0,0.12919563]],[[94419.0,0.002171],[94440.0,0.09516046],[94444.0,0.211767],[94445.0,0.19014407],[94446.0,0.211762]]]
["bitfinex","BTCUSD",1735343945045,[[94418.0,0.26765495],[94416.0,0.211828],[94415.0,0.211829],[94410.0,0.21184],[94409.0,0.22919563]],[[94419.0,0.002171],[94440.0,0.30693546],[94444.0,0.211767],[94445.0,0.19014407],[94459.0,0.1]]]
["bitfinex","BTCUSD",1735343945272,[[94418.0,0.24318632],[94416.0,0.211828],[94415.0,0.211829],[94410.0,0.21184],[94409.0,0.22919563]],[[94419.0,0.002171],[94436.0,0.211784],[94440.0,0.211775],[94441.0,0.09516046],[94444.0,0.35450769]]]
["bitfinex","BTCUSD",1735343945627,[[94418.0,0.1392],[94410.0,0.211841],[94401.0,0.311861],[94400.0,0.12919563],[94393.0,8.54e-05]],[[94419.0,0.002171],[94426.0,0.211807],[94433.0,0.211791],[94435.0,0.00105794],[94441.0,0.09516046]]]
["bitfinex","BTCUSD",1735343945835,[[94418.0,0.1392],[94411.0,0.00105901],[94410.0,0.211841],[94401.0,0.311861],[94400.0,0.12919563]],[[94419.0,0.002171],[94426.0,0.211807],[94433.0,0.211791],[94441.0,0.09516046],[94452.0,0.15]]]
["bitfinex","BTCUSD",1735343946078,[[94418.0,0.24318632],[94414.0,0.211832],[94411.0,0.00105901],[94410.0,0.211841],[94401.0,0.1]],[[94419.0,0.002171],[94430.0,0.211797],[94433.0,0.211791],[94439.0,0.211776],[94441.0,0.09516046]]]
["bitfinex","BTCUSD",1735343946233,[[94418.0,0.24318632],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563],[94401.0,0.1]],[[94419.0,0.002171],[94430.0,0.211797],[94433.0,0.211791],[94439.0,0.211776],[94441.0,0.09516046]]]
["bitfinex","BTCUSD",1735343946553,[[94418.0,0.24318632],[94414.0,0.211832],[94410.0,0.211841],[94401.0,0.1],[94400.0,0.12919563]],[[94419.0,0.002171],[94430.0,0.211797],[94433.0,0.211791],[94439.0,0.211776],[94441.0,0.09516046]]]
["bitfinex","BTCUSD",1735343946711,[[94418.0,0.24318632],[94414.0,0.211832],[94410.0,0.211841],[94401.0,0.1],[94400.0,0.12919563]],[[94419.0,0.002171],[94430.0,0.211797],[94433.0,0.211791],[94439.0,0.211776]]]
["bitfinex","BTCUSD",1735343946712,[[94418.0,0.24318632],[94414.0,0.211832],[94410.0,0.211841],[94401.0,0.1],[94400.0,0.12919563]],[[94419.0,0.002171],[94430.0,0.211797],[94433.0,0.211791],[94439.0,0.211776],[94450.0,0.22435609]]]
["bitfinex","BTCUSD",1735343947072,[[94418.0,0.24318632],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563],[94401.0,0.1]],[[94419.0,0.002171],[94430.0,0.211797],[94433.0,0.211791],[94439.0,0.211776],[94450.0,0.22435609]]]
["bitfinex","BTCUSD",1735343947942,[[94418.0,0.24318632],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563],[94401.0,0.1]],[[94419.0,0.002171],[94430.0,0.211797],[94433.0,0.211791],[94439.0,0.211776],[94449.0,0.09516046]]]
["bitfinex","BTCUSD",1735343948346,[[94418.0,0.24318632],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563],[94401.0,0.1]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94443.0,0.211769],[94449.0,0.09516046]]]
["bitfinex","BTCUSD",1735343948664,[[94418.0,0.24318632],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563],[94401.0,0.1]],[[94419.0,0.002171],[94433.0,0.211791],[94434.0,0.21179],[94439.0,0.211776],[94449.0,0.09516046]]]
["bitfinex","BTCUSD",1735343950306,[[94418.0,0.24318632],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563],[94401.0,0.1]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94444.0,0.211767],[94449.0,0.09516046]]]
["bitfinex","BTCUSD",1735343950509,[[94418.0,0.24318632],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563],[94401.0,0.1]],[[94419.0,0.002171],[94433.0,0.211791],[94434.0,0.211788],[94439.0,0.211776],[94450.0,0.09516046]]]
["bitfinex","BTCUSD",1735343950708,[[94418.0,0.24318632],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563],[94401.0,0.1]],[[94419.0,0.002171],[94433.0,0.211791],[94434.0,0.211788],[94439.0,0.211776],[94450.0,0.22435609]]]
["bitfinex","BTCUSD",1735343952060,[[94418.0,0.24327182],[94414.0,0.423664],[94410.0,0.211841],[94409.0,0.12919563],[94401.0,0.1]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94444.0,0.211766],[94450.0,0.12919563]]]
["bitfinex","BTCUSD",1735343952245,[[94418.0,0.24327182],[94414.0,0.423664],[94410.0,0.211841],[94409.0,0.12919563],[94401.0,0.1]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94444.0,0.211766],[94460.0,0.12919563]]]
["bitfinex","BTCUSD",1735343952749,[[94418.0,0.24327182],[94414.0,0.423664],[94410.0,0.211841],[94409.0,0.12919563],[94401.0,0.1]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94444.0,0.211766],[94451.0,0.09516046]]]
["bitfinex","BTCUSD",1735343953443,[[94418.0,0.24327182],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563],[94401.0,0.1]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94444.0,0.211766],[94451.0,0.09516046]]]
["bitfinex","BTCUSD",1735343953677,[[94418.0,0.24327182],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563],[94405.0,0.211852]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94444.0,0.211766],[94451.0,0.09516046]]]
["bitfinex","BTCUSD",1735343953800,[[94418.0,0.24327182],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563],[94405.0,0.211852]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94444.0,0.211766],[94452.0,0.24516046]]]
["bitfinex","BTCUSD",1735343954750,[[94418.0,0.24327182],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94444.0,0.211766],[94452.0,0.24516046]]]
["bitfinex","BTCUSD",1735343954751,[[94418.0,0.24327182],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563],[94214.0,0.4]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94444.0,0.211766],[94452.0,0.24516046]]]
["bitfinex","BTCUSD",1735343954962,[[94418.0,0.24327182],[94414.0,0.423664],[94410.0,0.211841],[94409.0,0.12919563],[94214.0,0.4]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94444.0,0.211766],[94452.0,0.24516046]]]
["bitfinex","BTCUSD",1735343955107,[[94418.0,0.24327182],[94414.0,0.423664],[94410.0,0.211841],[94409.0,0.12919563],[94278.0,1.54277822]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94444.0,0.211766],[94452.0,0.24516046]]]
["bitfinex","BTCUSD",1735343955356,[[94418.0,0.24327182],[94414.0,0.423664],[94410.0,0.211841],[94409.0,0.12919563],[94393.0,0.09506436]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94444.0,0.211766],[94452.0,0.24516046]]]
["bitfinex","BTCUSD",1735343955758,[[94418.0,0.24327182],[94414.0,0.211832],[94410.0,0.211841],[94409.0,0.12919563],[94405.0,0.211852]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94444.0,0.211766],[94452.0,0.34516046]]]
["bitfinex","BTCUSD",1735343956186,[[94418.0,0.24327182],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563],[94402.0,0.1]],[[94419.0,0.002171],[94433.0,0.211791],[94439.0,0.211776],[94452.0,0.34516046],[94619.0,1.6557708]]]
["bitfinex","BTCUSD",1735343956423,[[94418.0,0.24327182],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563],[94405.0,0.211852]],[[94419.0,0.002171],[94433.0,0.211791],[94434.0,0.211788],[94439.0,0.211776],[94451.0,0.09516046]]]
["bitfinex","BTCUSD",1735343957534,[[94418.0,0.24327182],[94415.0,0.42366],[94410.0,0.211841],[94409.0,0.12919563],[92968.0,0.03448864]],[[94419.0,0.002171],[94434.0,0.211788],[94439.0,0.211776],[94444.0,0.211766],[94451.0,0.09516046]]]
["bitfinex","BTCUSD",1735343957740,[[94418.0,0.24327182],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563],[94406.0,0.211849]],[[94419.0,0.002171],[94434.0,0.211788],[94439.0,0.211776],[94444.0,0.211766],[94451.0,0.09516046]]]
["bitfinex","BTCUSD",1735343958956,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563]],[[94419.0,0.002171],[94439.0,0.211776],[94444.0,0.211766],[94448.0,0.211758],[94451.0,0.09516046]]]
["bitfinex","BTCUSD",1735343960223,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563]],[[94419.0,0.002171],[94439.0,0.211776],[94444.0,0.211766],[94448.0,0.211758],[94453.0,0.17396046]]]
["bitfinex","BTCUSD",1735343961547,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563]],[[94419.0,0.002171],[94439.0,0.211776],[94444.0,0.211766],[94448.0,0.211758],[94453.0,0.0788]]]
["bitfinex","BTCUSD",1735343962905,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563]],[[94419.0,0.002171],[94439.0,0.211776],[94444.0,0.211766],[94448.0,0.211758],[94453.0,0.17396046]]]
["bitfinex","BTCUSD",1735343965666,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563]],[[94419.0,0.002171],[94439.0,0.211776],[94444.0,0.211766],[94448.0,0.211758],[94452.0,0.24516046]]]
["bitfinex","BTCUSD",1735343966006,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563]],[[94419.0,0.002171],[94439.0,0.211776],[94440.0,0.211775],[94444.0,0.211766],[94452.0,0.24516046]]]
["bitfinex","BTCUSD",1735343966635,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563]],[[94419.0,0.002171],[94439.0,0.211776],[94440.0,0.211775],[94444.0,0.211766],[94451.0,0.09516046]]]
["bitfinex","BTCUSD",1735343967571,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563]],[[94419.0,0.002171],[94439.0,0.211776],[94440.0,0.211775],[94444.0,0.211766],[94450.0,0.09516046]]]
["bitfinex","BTCUSD",1735343968725,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563]],[[94419.0,0.002171],[94439.0,0.211776],[94440.0,0.211775],[94444.0,0.211766],[94449.0,0.09516046]]]
["bitfinex","BTCUSD",1735343970063,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563]],[[94419.0,0.002171],[94439.0,0.211776],[94440.0,0.211775],[94444.0,0.211766],[94447.0,0.09516046]]]
["bitfinex","BTCUSD",1735343971094,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563]],[[94419.0,0.002171],[94439.0,0.211776],[94440.0,0.211775],[94444.0,0.211766],[94446.0,0.09516046]]]
["bitfinex","BTCUSD",1735343971666,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.12919563]],[[94419.0,0.002171],[94435.0,0.211787],[94439.0,0.211776],[94444.0,0.211766],[94446.0,0.09516046]]]
["bitfinex","BTCUSD",1735343971900,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.08501658]],[[94419.0,0.002171],[94435.0,0.211787],[94439.0,0.211776],[94444.0,0.211766],[94446.0,0.09516046]]]
["bitfinex","BTCUSD",1735343972692,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.08501658]],[[94419.0,0.002171],[94435.0,0.211787],[94439.0,0.211776],[94444.0,0.211766],[94445.0,0.09516046]]]
["bitfinex","BTCUSD",1735343973927,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.17999554]],[[94419.0,0.002171],[94435.0,0.211787],[94439.0,0.211776],[94444.0,0.30692646],[94449.0,0.19014407]]]
["bitfinex","BTCUSD",1735343974894,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.17999554]],[[94419.0,0.002171],[94439.0,0.211776],[94444.0,0.30692646],[94449.0,0.19014407],[96329.0,0.0002]]]
["bitfinex","BTCUSD",1735343975097,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94410.0,0.211841],[94409.0,0.17999554]],[[94419.0,0.002171],[94439.0,0.211776],[94440.0,0.211776],[94443.0,0.09516046],[94444.0,0.211766]]]
["bitfinex","BTCUSD",1735343976308,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94411.0,0.09497896],[94410.0,0.211841]],[[94419.0,0.002171],[94439.0,0.211776],[94440.0,0.211776],[94442.0,0.09516046],[94444.0,0.35450669]]]
["bitfinex","BTCUSD",1735343978423,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94411.0,0.10578157],[94410.0,0.211841]],[[94419.0,0.002171],[94439.0,0.211776],[94440.0,0.211776],[94442.0,0.09516046],[94444.0,0.35450669]]]
["bitfinex","BTCUSD",1735343979024,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94412.0,0.09497896],[94411.0,0.01080261]],[[94419.0,0.002171],[94439.0,0.211776],[94440.0,0.211776],[94443.0,0.09516046],[94444.0,0.211766]]]
["bitfinex","BTCUSD",1735343979422,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94412.0,0.09497896],[94403.0,0.00013646]],[[94419.0,0.002171],[94433.0,0.211791],[94437.0,0.075],[94439.0,0.211776],[94443.0,0.09516046]]]
["bitfinex","BTCUSD",1735343980457,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94403.0,0.00013646]],[[94419.0,0.002171],[94433.0,0.211791],[94437.0,0.075],[94439.0,0.211776],[94443.0,0.09516046]]]
["bitfinex","BTCUSD",1735343980458,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94411.0,0.09497896],[94410.0,0.211841]],[[94419.0,0.002171],[94433.0,0.211791],[94437.0,0.075],[94439.0,0.211776],[94442.0,0.09516046]]]
["bitfinex","BTCUSD",1735343981839,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94412.0,0.09497896],[94410.0,0.211841]],[[94419.0,0.002171],[94433.0,0.211791],[94437.0,0.075],[94439.0,0.211776],[94442.0,0.09516046]]]
["bitfinex","BTCUSD",1735343982697,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94412.0,0.09497896],[94410.0,0.211841]],[[94419.0,0.002171],[94437.0,0.075],[94439.0,0.211776],[94442.0,0.09516046],[96337.0,0.01651513]]]
["bitfinex","BTCUSD",1735343982905,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94412.0,0.09497896],[94410.0,0.211841]],[[94419.0,0.002171],[94435.0,0.211787],[94437.0,0.075],[94439.0,0.211776],[94442.0,0.09516046]]]
["bitfinex","BTCUSD",1735343983122,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94412.0,0.09497896],[94410.0,0.35438665]],[[94419.0,0.002171],[94435.0,0.211787],[94437.0,0.075],[94439.0,0.211776],[94442.0,0.09516046]]]
["bitfinex","BTCUSD",1735343983917,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94412.0,0.09497896],[94410.0,0.35438665]],[[94419.0,0.002171],[94435.0,0.211787],[94437.0,0.075],[94439.0,0.211776]]]
["bitfinex","BTCUSD",1735343983918,[[94418.0,0.24327182],[94416.0,0.211827],[94415.0,0.21183],[94412.0,0.09497896],[94410.0,0.35438665]],[[94419.0,0.002171],[94435.0,0.211787],[94437.0,0.075],[94439.0,0.211776],[94441.0,0.09516046]]]
["bitfinex","BTCUSD",1735343985164,[[94418.0,0.24327182],[94412.0,0.09497896],[94410.0,0.14254565],[94407.0,8.55e-05],[92931.0,0.0001077]],[[94419.0,0.002171],[94437.0,0.075],[94441.0,0.09516046],[94444.0,0.14274069],[94458.0,0.0467]]]
["bitfinex","BTCUSD",1735343985341,[[94418.0,0.24327182],[94412.0,0.09497896],[94410.0,0.14254565],[94407.0,8.55e-05],[94346.0,0.02864659]],[[94419.0,0.002171],[94437.0,0.075],[94441.0,0.09516046],[94444.0,0.14274069],[94458.0,0.0467]]]
["bitfinex","BTCUSD",1735343985866,[[94418.0,0.24327182],[94407.0,8.55e-05],[94346.0,0.02864659]],[[94419.0,0.002171],[94437.0,0.075],[94441.0,0.09516046],[94444.0,0.14274069],[94458.0,0.0467]]]
["bitfinex","BTCUSD",1735343985867,[[94418.0,0.24327182],[94414.0,0.09497896],[94411.0,0.14254565],[94409.0,0.19004822],[94408.0,0.02102881]],[[94419.0,0.002171],[94437.0,0.075],[94441.0,0.09516046],[94443.0,0.14274069],[94445.0,0.19014407]]]
["bitfinex","BTCUSD",1735343987184,[[94418.0,0.24327182],[94414.0,0.09497896],[94412.0,0.14254565],[94409.0,0.19004822],[94408.0,0.02102881]],[[94419.0,0.002171],[94437.0,0.075],[94440.0,0.09516046],[94442.0,0.14274069],[94444.0,0.19014407]]]
["bitfinex","BTCUSD",1735343987832,[[94418.0,0.24327182],[94414.0,0.09497896],[94412.0,0.14254565],[94409.0,0.19004822],[94408.0,0.02102881]],[[94419.0,0.002171],[94437.0,0.075],[94440.0,0.09516046],[94441.0,0.0477],[94442.0,0.14274069]]]
["bitfinex","BTCUSD",1735343988435,[[94418.0,0.24327182],[94415.0,0.09497896],[94412.0,0.14254565],[94410.0,0.19004822],[94408.0,0.02102881]],[[94419.0,0.002171],[94437.0,0.075],[94439.0,0.09516046],[94441.0,0.0477],[94442.0,0.14274069]]]
["bitfinex","BTCUSD",1735343989298,[[94418.0,0.24327182],[94415.0,0.09497896],[94412.0,0.14254565],[94410.0,0.19004822],[94408.0,0.02102881]],[[94419.0,0.002171],[94437.0,0.075],[94438.0,0.09516046],[94441.0,0.19044069],[94443.0,0.19014407]]]
["bitfinex","BTCUSD",1735343990598,[[94418.0,0.24327182],[94415.0,0.09497896],[94413.0,0.14254565],[94410.0,0.19004822],[94408.0,0.25819083]],[[94419.0,0.002171],[94437.0,0.075],[94438.0,0.09516046],[94440.0,0.14274069],[94441.0,0.0477]]]
["bitfinex","BTCUSD",1735343990820,[[94418.0,0.0150855],[94415.0,0.09497896],[94413.0,0.14254565],[94412.0,0.0809],[94410.0,0.19004822]],[[94419.0,0.002171],[94437.0,0.075],[94438.0,0.09516046],[94440.0,0.14274069],[94441.0,0.0477]]]
["bitfinex","BTCUSD",1735343992152,[[94418.0,0.0150855],[94412.0,0.17587896],[94409.0,0.14254565],[94408.0,0.02102881],[94407.0,0.23713372]],[[94419.0,0.002171],[94433.0,0.09516046],[94436.0,0.14274069],[94437.0,0.075],[94438.0,0.19014407]]]
["bitfinex","BTCUSD",1735343993539,[[94418.0,0.0150855],[94412.0,0.17587896],[94408.0,0.02102881],[94407.0,0.23713372]],[[94419.0,0.002171],[94433.0,0.09516046],[94436.0,0.14274069],[94437.0,0.075],[94438.0,0.19014407]]]
["bitfinex","BTCUSD",1735343993540,[[94418.0,0.0150855],[94412.0,0.0809],[94411.0,0.09497896],[94408.0,0.16357446],[94407.0,0.0470855]],[[94419.0,0.002171],[94432.0,0.09516046],[94434.0,0.14274069],[94437.0,0.26514407],[94439.0,0.23768008]]]
["bitfinex","BTCUSD",1735343994888,[[94418.0,0.0150855],[94412.0,0.0809],[94411.0,0.09497896],[94409.0,0.14254565],[94408.0,0.02102881]],[[94419.0,0.002171],[94432.0,0.09516046],[94435.0,0.14274069],[94437.0,0.26514407],[94439.0,0.23768008]]]
["bitfinex","BTCUSD",1735343995968,[[94418.0,0.0150855],[94412.0,0.17587896],[94410.0,0.14254565],[94408.0,0.02102881],[94407.0,0.23713372]],[[94419.0,0.002171],[94433.0,0.09516046],[94435.0,0.14274069],[94437.0,0.075],[94438.0,0.19014407]]]
["bitfinex","BTCUSD",1735343999709,[[94418.0,0.0150855],[94412.0,0.0809],[94410.0,0.09497896],[94408.0,0.16357446],[94407.0,0.0470855]],[[94419.0,0.002171],[94431.0,0.09516046],[94433.0,0.14274069],[94436.0,0.19014407],[94437.0,0.075]]]