{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289682,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1735171200896,[[99442.0,0.00505176],[99423.0,0.23387452],[99422.0,0.13371565],[99420.0,0.17850526],[99418.0,0.0087]],[[99463.0,0.12674632],[99467.0,0.001],[99473.0,0.01272297],[99478.0,0.15],[99479.0,0.0821]]]
["bitfinex","BTCUSD",1735171201176,[[99442.0,5.176e-05],[99423.0,0.23387452],[99422.0,0.13371565],[99420.0,0.17850526],[99418.0,0.0087]],[[99463.0,0.12674632],[99467.0,0.001],[99473.0,0.01272297],[99478.0,0.15],[99479.0,0.0821]]]
["bitfinex","BTCUSD",1735171201379,[[99442.0,0.00105176],[99423.0,0.23387452],[99422.0,0.13371565],[99420.0,0.17850526],[99418.0,0.0087]],[[99463.0,0.12674632],[99467.0,0.001],[99473.0,0.01272297],[99478.0,0.15],[99479.0,0.0821]]]
["bitfinex","BTCUSD",1735171201622,[[99442.0,0.00105176],[99424.0,0.00100551],[99423.0,0.23387452],[99422.0,0.13371565],[99420.0,0.17850526]],[[99462.0,0.00125689],[99463.0,0.12674632],[99473.0,0.01272297],[99478.0,0.15],[99479.0,0.0821]]]
["bitfinex","BTCUSD",1735171202347,[[99442.0,0.00105176],[99430.0,0.09538057],[99424.0,0.15100551],[99423.0,0.23387452],[99422.0,0.13371565]],[[99462.0,0.00125689],[99463.0,0.12674632],[99473.0,0.01272297],[99478.0,0.15],[99479.0,0.0821]]]
["bitfinex","BTCUSD",1735171202599,[[99442.0,0.00105176],[99431.0,0.00100551],[99430.0,0.09538057],[99424.0,0.15],[99423.0,0.08387452]],[[99462.0,0.00125689],[99463.0,0.12674632],[99473.0,0.01272297],[99478.0,0.15],[99479.0,0.0821]]]
["bitfinex","BTCUSD",1735171202846,[[99442.0,0.00105176],[99431.0,0.00100551],[99430.0,0.09538057],[99424.0,0.15],[99423.0,0.0717]],[[99462.0,0.00125689],[99463.0,0.12674632],[99473.0,0.01272297],[99478.0,0.15],[99479.0,0.0821]]]
["bitfinex","BTCUSD",1735171203089,[[99451.0,0.0984722],[99446.0,0.1],[99442.0,5.176e-05],[99438.0,0.01224264],[99431.0,0.00100551]],[[99462.0,0.00125689],[99463.0,0.12674632],[99473.0,0.01272297],[99478.0,0.15],[99479.0,0.0821]]]
["bitfinex","BTCUSD",1735171203322,[[99451.0,0.0984722],[99446.0,0.1],[99442.0,0.00305176],[99439.0,0.00100551],[99438.0,0.01224264]],[[99462.0,0.00125689],[99463.0,0.12674632],[99473.0,0.01272297],[99478.0,0.15],[99479.0,0.0821]]]
["bitfinex","BTCUSD",1735171203572,[[99451.0,0.0984722],[99446.0,0.1],[99443.0,0.0718],[99442.0,0.00205176],[99439.0,0.00100551]],[[99462.0,0.00125689],[99463.0,0.12674632],[99473.0,0.01272297],[99478.0,0.15],[99479.0,0.0821]]]
["bitfinex","BTCUSD",1735171203823,[[99451.0,0.0984722],[99443.0,0.0718],[99442.0,0.00205176]],[[99462.0,0.00125689],[99463.0,0.12674632],[99473.0,0.01272297],[99478.0,0.15],[99479.0,0.0821]]]
["bitfinex","BTCUSD",1735171203824,[[99461.0,0.1],[99451.0,0.0984722],[99449.0,0.0459],[99443.0,0.0718],[99442.0,5.176e-05]],[[99462.0,0.00125689],[99463.0,0.10398632],[99473.0,0.0001716],[99492.0,0.0829],[99500.0,0.09538057]]]
["bitfinex","BTCUSD",1735171204071,[[99461.0,0.1],[99451.0,0.0984722],[99449.0,0.0459],[99443.0,0.0718],[99442.0,0.00305176]],[[99462.0,0.023],[99463.0,0.10398632],[99473.0,0.0001716],[99486.0,0.00125683],[99490.0,0.09538057]]]
["bitfinex","BTCUSD",1735171204325,[[99461.0,0.1],[99451.0,0.0984722],[99449.0,0.0459],[99443.0,0.0718],[99442.0,0.00105176]],[[99462.0,0.023],[99463.0,0.10398632],[99473.0,0.0001716],[99486.0,0.00125683],[99490.0,0.09538057]]]
["bitfinex","BTCUSD",1735171204811,[[99457.0,0.1],[99451.0,0.0984722],[99449.0,0.0459],[99446.0,0.01976325],[99443.0,0.0718]],[[99462.0,0.024],[99463.0,0.10398632],[99473.0,0.0001716],[99486.0,0.00125683],[99490.0,0.09538057]]]
["bitfinex","BTCUSD",1735171205048,[[99461.0,0.102],[99452.0,0.15],[99451.0,0.1110629],[99449.0,0.0459],[99446.0,0.01976325]],[[99462.0,0.023],[99463.0,0.10398632],[99473.0,0.0001716],[99486.0,0.00125683],[99490.0,0.01266385]]]
["bitfinex","BTCUSD",1735171205302,[[99472.0,0.1],[99461.0,0.002],[99456.0,0.0984722],[99452.0,0.15],[99451.0,0.0125907]],[[99473.0,0.0001716],[99498.0,0.00125677],[99513.0,0.0015278],[99536.0,0.3],[99588.0,0.6]]]
["bitfinex","BTCUSD",1735171205547,[[99472.0,0.1],[99465.0,0.0984722],[99461.0,0.00300526],[99452.0,0.15],[99451.0,0.0125907]],[[99473.0,0.0001716],[99491.0,0.0122349],[99497.0,0.00125658],[99510.0,0.0001718],[99523.0,0.0015278]]]
["bitfinex","BTCUSD",1735171205762,[[99472.0,0.0984722],[99466.0,0.00100518],[99461.0,0.002],[99452.0,0.15],[99451.0,0.1125907]],[[99473.0,0.0001716],[99491.0,0.0122349],[99497.0,0.00125658],[99510.0,0.0001718]]]
["bitfinex","BTCUSD",1735171205763,[[99472.0,0.0984722],[99466.0,0.00100518],[99461.0,0.002],[99452.0,0.15],[99451.0,0.1125907]],[[99473.0,0.0001716],[99491.0,0.0122349],[99497.0,0.00125658],[99501.0,0.02051795],[99510.0,0.09555237]]]
["bitfinex","BTCUSD",1735171205974,[[99600.0,14.98924917],[99478.0,0.1],[99468.0,0.1],[99466.0,0.00100518],[99461.0,0.002]],[[99612.0,0.0627539],[99618.0,0.5305719],[99633.0,0.41369198]]]
["bitfinex","BTCUSD",1735171205975,[[99600.0,14.98924917],[99478.0,0.1],[99468.0,0.1],[99466.0,0.00100518],[99461.0,0.002]],[[99612.0,0.0627539],[99618.0,0.5305719],[99633.0,0.41369198],[99636.0,0.5],[99707.0,1.638]]]
["bitfinex","BTCUSD",1735171206197,[[99600.0,10.68124898],[99466.0,0.1],[99446.0,0.1],[99442.0,0.5408],[99435.0,0.22343673]],[[99601.0,0.55],[99610.0,0.15],[99611.0,3.4598498],[99612.0,0.0627539],[99613.0,0.768]]]
["bitfinex","BTCUSD",1735171206420,[[99600.0,9.79314692],[99461.0,0.005],[99453.0,0.1],[99446.0,0.1],[99435.0,0.22343673]],[[99601.0,0.5799958],[99609.0,2.807295],[99611.0,2.24056394],[99612.0,0.07515368],[99613.0,0.768]]]
["bitfinex","BTCUSD",1735171206633,[[99600.0,7.54042662],[99461.0,0.005],[99453.0,0.1],[99435.0,0.22343673],[99431.0,0.01257459]],[[99601.0,0.64297437],[99608.0,2.831184],[99611.0,2.258239],[99612.0,0.07567392],[99613.0,0.768]]]
["bitfinex","BTCUSD",1735171206890,[[99600.0,6.3300664],[99500.0,0.09538057],[99478.0,0.1],[99471.0,0.0764],[99454.0,0.1]],[[99601.0,0.89952943],[99603.0,0.1],[99611.0,2.258239],[99612.0,0.07567392],[99613.0,0.768]]]
["bitfinex","BTCUSD",1735171207075,[[99600.0,1.99368704],[99500.0,0.09538057],[99481.0,0.0478],[99478.0,0.1],[99472.0,0.001]],[[99601.0,0.89952943],[99603.0,0.1],[99611.0,2.258239],[99612.0,0.07567392],[99613.0,0.768]]]
["bitfinex","BTCUSD",1735171207076,[[99600.0,1.99368704],[99500.0,0.09538057],[99481.0,0.0478],[99478.0,0.1],[99472.0,0.001]],[[99601.0,0.60587036],[99603.0,0.1],[99611.0,2.258239],[99612.0,0.06327414],[99613.0,0.768]]]
["bitfinex","BTCUSD",1735171207325,[[99500.0,0.09538057],[99481.0,0.0478],[99480.0,0.09538057],[99478.0,0.1],[99468.0,0.1]],[[99548.0,0.145],[99549.0,0.3],[99601.0,0.30587036],[99603.0,0.1],[99611.0,2.258239]]]
["bitfinex","BTCUSD",1735171207534,[[99501.0,0.00953806],[99500.0,0.09538057],[99481.0,0.0478],[99480.0,0.09538057],[99478.0,0.1]],[[99547.0,0.06037],[99548.0,0.145],[99549.0,0.3],[99550.0,0.09538057],[99564.0,0.3579]]]
["bitfinex","BTCUSD",1735171208145,[[99500.0,0.09538057],[99481.0,0.0478],[99480.0,0.09538057],[99478.0,0.1],[99094.0,60.0]],[[99547.0,0.06037],[99548.0,0.145],[99549.0,0.3],[99550.0,0.09538057],[99564.0,0.3579]]]
["bitfinex","BTCUSD",1735171208348,[[99500.0,0.09538057],[99481.0,0.0478],[99480.0,0.09538057],[99478.0,0.1],[99463.0,0.08952564]],[[99547.0,0.06037],[99548.0,0.145],[99549.0,0.3],[99550.0,0.09538057],[99564.0,0.3579]]]
["bitfinex","BTCUSD",1735171208634,[[99500.0,0.09538057],[99481.0,0.0478],[99480.0,0.09538057],[99478.0,0.1],[99463.0,0.08952564]],[[99545.0,0.06037],[99546.0,0.023],[99547.0,0.0005196],[99548.0,0.145],[99549.0,0.3]]]
["bitfinex","BTCUSD",1735171208980,[[99500.0,0.09538057],[99481.0,0.0478],[99480.0,0.09538057],[99478.0,0.1],[99463.0,0.08952564]],[[99544.0,0.08337],[99546.0,0.023],[99547.0,0.0005196],[99548.0,0.145],[99549.0,0.3]]]
["bitfinex","BTCUSD",1735171209210,[[99500.0,0.09538057],[99481.0,0.0478],[99480.0,0.09538057],[99478.0,0.1],[99472.0,0.01209357]],[[99539.0,0.01972098],[99544.0,0.06037],[99546.0,0.023],[99547.0,0.0005196],[99548.0,0.145]]]
["bitfinex","BTCUSD",1735171209411,[[99500.0,0.10378707],[99481.0,0.0478],[99480.0,0.1],[99472.0,0.01209357],[99447.0,0.1]],[[99539.0,0.01972098],[99544.0,0.06037],[99545.0,0.15],[99546.0,0.023],[99547.0,0.0005196]]]
["bitfinex","BTCUSD",1735171209612,[[99500.0,0.10378707],[99481.0,0.0478],[99480.0,0.1],[99472.0,0.01209357],[99470.0,0.1]],[[99539.0,0.01972098],[99543.0,0.01047485],[99544.0,0.06037],[99545.0,0.15],[99546.0,0.023]]]
["bitfinex","BTCUSD",1735171209816,[[99501.0,0.002],[99500.0,0.10378707],[99481.0,0.0478],[99480.0,0.1],[99472.0,0.01209357]],[[99543.0,0.01047485],[99545.0,0.15],[99546.0,0.023],[99547.0,0.0145196],[99564.0,0.252]]]
["bitfinex","BTCUSD",1735171210211,[[99520.0,0.10378707],[99501.0,0.001],[99500.0,0.0764],[99493.0,0.1],[99488.0,0.1]],[[99547.0,0.0055196],[99559.0,0.06037],[99563.0,0.3],[99564.0,0.252],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171210415,[[99510.0,0.10378707],[99500.0,0.0764],[99493.0,0.1],[99488.0,0.1],[98343.0,7.789e-05]],[[99547.0,0.0005196],[99559.0,0.06037],[99561.0,0.01047605],[99563.0,0.3],[99564.0,0.25258889]]]
["bitfinex","BTCUSD",1735171210624,[[99510.0,0.10378707],[99500.0,0.0774],[99493.0,0.1],[99488.0,0.1],[99261.0,8.0664]],[[99539.0,0.009],[99547.0,0.0005196],[99559.0,0.06037],[99561.0,0.01047605],[99563.0,0.3]]]
["bitfinex","BTCUSD",1735171210826,[[99510.0,0.10378707],[99500.0,0.0774],[99493.0,0.1],[99488.0,0.1],[99289.0,1.5]],[[99539.0,0.005],[99547.0,0.0005196],[99559.0,0.06037],[99561.0,0.01047605],[99563.0,0.3]]]
["bitfinex","BTCUSD",1735171210956,[[99510.0,0.10378707],[99501.0,0.001],[99500.0,0.0774],[99493.0,0.1],[99488.0,0.1]],[[99539.0,0.005],[99543.0,0.009],[99547.0,0.0005196],[99560.0,0.06037],[99561.0,0.01047605]]]
["bitfinex","BTCUSD",1735171211164,[[99520.0,0.10378707],[99508.0,0.0478],[99501.0,0.001],[99500.0,0.0764],[99497.0,0.1]],[[99543.0,0.009],[99547.0,0.01228814],[99560.0,0.01988199],[99561.0,0.01047605],[99563.0,0.06037]]]
["bitfinex","BTCUSD",1735171211388,[[99520.0,0.10378707],[99500.0,0.0764]],[[99543.0,0.009],[99547.0,0.01228814],[99560.0,0.01988199],[99561.0,0.01047605],[99563.0,0.06037]]]
["bitfinex","BTCUSD",1735171211389,[[99520.0,0.001],[99500.0,0.18018707],[99494.0,0.0478],[99483.0,0.1],[99469.0,0.25]],[[99524.0,0.10398632],[99543.0,0.009],[99547.0,0.01728814],[99549.0,0.06037],[99550.0,0.10378707]]]
["bitfinex","BTCUSD",1735171211587,[[99520.0,0.001],[99500.0,0.18018707],[99494.0,0.0478],[99483.0,0.1],[99482.0,0.1]],[[99524.0,0.10398632],[99543.0,0.009],[99547.0,0.01728814],[99549.0,0.06037],[99550.0,0.10378707]]]
["bitfinex","BTCUSD",1735171211785,[[99520.0,0.001],[99500.0,0.18018707],[99494.0,0.0478],[99484.0,0.01175541],[99483.0,0.1]],[[99524.0,0.10398632],[99543.0,0.009],[99547.0,0.01728814],[99549.0,0.06037],[99550.0,0.10378707]]]
["bitfinex","BTCUSD",1735171212015,[[99520.0,0.001],[99500.0,0.18018707],[99494.0,0.0478],[99484.0,0.01175541],[99483.0,0.1]],[[99524.0,0.10398632],[99543.0,0.009],[99547.0,0.01728814],[99660.0,0.63193258],[99696.0,0.44113888]]]
["bitfinex","BTCUSD",1735171212215,[[99520.0,0.001],[99510.0,0.10378707],[99500.0,0.0764],[99494.0,0.0478],[99484.0,0.01175541]],[[99524.0,0.10398632],[99543.0,0.009],[99547.0,0.01728814],[99560.0,0.12366906],[99573.0,0.02013]]]
["bitfinex","BTCUSD",1735171212376,[[99520.0,0.001],[99510.0,0.10378707],[99500.0,0.0764],[99495.0,0.1],[99494.0,0.0478]],[[99524.0,0.10398632],[99543.0,0.009],[99547.0,0.01728814],[99566.0,0.3],[99573.0,0.02013]]]
["bitfinex","BTCUSD",1735171212576,[[99510.0,0.10478707],[99500.0,0.0764],[99495.0,0.1],[99494.0,0.0478],[99493.0,0.1]],[[99523.0,0.023],[99524.0,0.10398632],[99543.0,0.009],[99547.0,0.02128814],[99566.0,0.3]]]
["bitfinex","BTCUSD",1735171212776,[[99510.0,0.10478707],[99500.0,0.0764],[99495.0,0.1],[99494.0,0.0478],[99493.0,0.1]],[[99521.0,0.023],[99522.0,0.10398632],[99547.0,0.01228814],[99566.0,0.3],[99654.0,0.5]]]
["bitfinex","BTCUSD",1735171213025,[[99510.0,0.10478707],[99500.0,0.0764],[99495.0,0.1],[99494.0,0.0478],[99493.0,0.1]],[[99519.0,0.023],[99520.0,0.10398632],[99521.0,0.023],[99539.0,0.005],[99547.0,0.01228814]]]
["bitfinex","BTCUSD",1735171213329,[[99510.0,0.10378707],[99502.0,0.1],[99500.0,0.0764],[99496.0,0.00100499],[99494.0,0.0478]],[[99524.0,0.009],[99547.0,0.01228814],[99560.0,0.06037],[99572.0,0.3],[99588.0,0.1059]]]
["bitfinex","BTCUSD",1735171213564,[[99510.0,0.11416578],[99502.0,0.1],[99500.0,0.0764],[99494.0,0.0478],[99104.0,60.0]],[[99523.0,0.10398632],[99524.0,0.009],[99547.0,0.01228814],[99560.0,0.06037],[99564.0,0.00058889]]]
["bitfinex","BTCUSD",1735171213809,[[99510.0,0.11416578],[99104.0,60.0]],[[99523.0,0.10398632],[99524.0,0.009],[99547.0,0.01228814],[99560.0,0.06037],[99564.0,0.00058889]]]
["bitfinex","BTCUSD",1735171213810,[[99515.0,0.1],[99511.0,0.1242],[99510.0,0.10478707],[99508.0,0.1],[99489.0,0.15]],[[99523.0,0.013],[99524.0,0.009],[99547.0,0.0005196],[99580.0,0.02013],[99582.0,0.3]]]
["bitfinex","BTCUSD",1735171214050,[[99515.0,0.1],[99511.0,0.1242],[99510.0,0.10378707],[99508.0,0.1],[99489.0,0.15]],[[99523.0,0.013],[99547.0,0.0005196],[99580.0,0.12391707],[99582.0,0.3],[99620.0,0.01574532]]]
["bitfinex","BTCUSD",1735171214276,[[99516.0,0.1],[99511.0,0.1242],[99510.0,0.10478707],[99508.0,0.1],[99501.0,0.01211171]],[[99519.0,0.00430495],[99547.0,0.0005196],[99579.0,0.06037],[99580.0,0.03060152],[99582.0,0.3]]]
["bitfinex","BTCUSD",1735171214790,[[99517.0,0.1764],[99514.0,0.02027756],[99513.0,0.1],[99511.0,0.0478],[99510.0,0.10378707]],[[99524.0,0.004],[99546.0,0.10398632],[99547.0,0.0005196],[99580.0,0.03119041],[99591.0,0.3]]]
["bitfinex","BTCUSD",1735171214795,[[99520.0,0.1],[99517.0,0.0764],[99514.0,0.02027756],[99513.0,0.1],[99511.0,0.0478]],[[99524.0,0.004],[99546.0,0.10398632],[99547.0,0.0005196],[99564.0,0.01220957],[99580.0,0.03119041]]]
["bitfinex","BTCUSD",1735171215052,[[99517.0,0.0764],[99514.0,0.02027756],[99511.0,0.0478]],[[99524.0,0.004],[99546.0,0.10398632],[99547.0,0.0005196],[99564.0,0.01220957],[99580.0,0.03119041]]]
["bitfinex","BTCUSD",1735171215053,[[99523.0,0.1],[99518.0,0.03545257],[99517.0,0.18038632],[99514.0,0.12027756],[99511.0,0.0478]],[[99524.0,0.00110338],[99547.0,0.0005196],[99579.0,0.00058889],[99580.0,0.03060152],[99583.0,0.02040636]]]
["bitfinex","BTCUSD",1735171215292,[[99523.0,0.2242],[99520.0,0.1],[99518.0,0.03444776],[99514.0,0.02027756],[99513.0,0.5408]],[[99524.0,0.00110338],[99547.0,0.0005196],[99580.0,0.01047152],[99590.0,0.10378707],[99623.0,0.02013]]]
["bitfinex","BTCUSD",1735171215532,[[99523.0,0.2242],[99520.0,0.1],[99518.0,0.03444776],[99514.0,0.02027756],[99513.0,0.5408]],[[99524.0,0.00110338],[99547.0,0.0005196],[99589.0,0.06037],[99590.0,0.10378707],[99622.0,0.1059]]]
["bitfinex","BTCUSD",1735171215786,[[99523.0,0.2242],[99520.0,0.1],[99518.0,0.03444776],[99514.0,0.02027756]],[[99524.0,0.00110338],[99547.0,0.0005196],[99589.0,0.06037],[99590.0,0.10378707],[99622.0,0.1059]]]
["bitfinex","BTCUSD",1735171215787,[[99523.0,0.2242],[99520.0,0.1],[99518.0,0.03444776],[99514.0,0.02027756],[99504.0,0.5408]],[[99547.0,0.0005196],[99571.0,0.0120055],[99589.0,0.06037],[99591.0,0.01047744],[99600.0,0.10378707]]]
["bitfinex","BTCUSD",1735171216029,[[99523.0,0.2242],[99520.0,0.1],[99518.0,0.03444776],[99514.0,0.1098032],[99509.0,0.13371565]],[[99547.0,0.0005196],[99589.0,0.06095888],[99591.0,0.01047744],[99600.0,0.10378707],[99656.0,0.01573978]]]
["bitfinex","BTCUSD",1735171216271,[[99537.0,0.10378707],[99523.0,0.2242],[99520.0,0.1],[99518.0,0.03444776],[99514.0,0.1098032]],[[99547.0,0.0005196],[99589.0,0.06095888],[99591.0,0.01047744],[99594.0,0.01971407],[99600.0,0.10378707]]]
["bitfinex","BTCUSD",1735171216521,[[99537.0,0.10378707],[99523.0,0.2242],[99520.0,0.1],[99518.0,0.03444776],[99514.0,0.1098032]],[[99547.0,0.0005196],[99576.0,0.01196612],[99589.0,0.00058888],[99590.0,0.06037],[99591.0,0.01047744]]]
["bitfinex","BTCUSD",1735171216754,[[99537.0,0.10378707],[99523.0,0.2272],[99520.0,0.1],[99518.0,0.03444776],[99514.0,0.1098032]],[[99547.0,0.0005196],[99576.0,0.01196612],[99589.0,0.00058888],[99590.0,0.06037],[99591.0,0.01047744]]]
["bitfinex","BTCUSD",1735171216960,[[99538.0,0.0764],[99537.0,0.10378707],[99529.0,0.1],[99523.0,0.0508],[99520.0,0.1]],[[99547.0,0.0025196],[99589.0,0.00058888],[99591.0,0.01047744],[99599.0,0.15],[99600.0,0.16415707]]]
["bitfinex","BTCUSD",1735171217223,[[99538.0,0.0764],[99537.0,0.10378707],[99529.0,0.1],[99523.0,0.0478],[99520.0,0.1]],[[99547.0,0.0005196],[99589.0,0.00058888],[99591.0,0.01047744],[99599.0,0.15],[99600.0,0.16415707]]]
["bitfinex","BTCUSD",1735171217480,[[99538.0,0.0764],[99537.0,0.10378707],[99529.0,0.1],[99523.0,0.0478],[99520.0,0.1]],[[99547.0,0.0035196],[99589.0,0.00058888],[99590.0,0.10378707],[99591.0,0.01047744],[99599.0,0.15]]]
["bitfinex","BTCUSD",1735171217735,[[99538.0,0.0764],[99537.0,0.10378707],[99529.0,0.1],[99523.0,0.0478],[99520.0,0.1]],[[99547.0,0.0075196],[99577.0,0.01220479],[99589.0,0.15058888],[99590.0,0.10378707],[99591.0,0.01047744]]]
["bitfinex","BTCUSD",1735171217954,[[99538.0,0.0764],[99537.0,0.10378707],[99529.0,0.1],[99523.0,0.0478],[99520.0,0.1]],[[99547.0,0.0075196],[99577.0,0.01220479],[99589.0,0.15058888],[99591.0,0.01047744],[99600.0,0.16415707]]]
["bitfinex","BTCUSD",1735171218203,[[99538.0,0.0764],[99537.0,0.10378707],[99530.0,0.1],[99523.0,0.0478],[99521.0,0.1]],[[99547.0,0.0075196],[99577.0,0.01220479],[99578.0,0.00058888],[99589.0,0.15],[99590.0,0.10378707]]]
["bitfinex","BTCUSD",1735171218499,[[99538.0,0.0764],[99537.0,0.10378707],[99523.0,0.1478],[99521.0,0.1],[99490.0,0.1]],[[99546.0,0.12698632],[99547.0,0.0075196],[99577.0,0.01220479],[99578.0,0.00058888],[99589.0,0.15]]]
["bitfinex","BTCUSD",1735171218718,[[99538.0,0.0764],[99537.0,0.10378707],[99523.0,0.1478]],[[99547.0,0.0075196],[99578.0,0.00058888]]]
["bitfinex","BTCUSD",1735171218719,[[99540.0,0.1],[99538.0,0.0764],[99537.0,0.10378707],[99535.0,0.1],[99524.0,0.00100471]],[[99547.0,0.0045196],[99578.0,0.00058888],[99610.0,0.10378707],[99616.0,0.3],[99631.0,0.1059]]]
["bitfinex","BTCUSD",1735171218959,[[99546.0,0.1],[99541.0,0.1275],[99540.0,0.10398632],[99538.0,0.01801871],[99537.0,0.27680012]],[[99547.0,0.0045196],[99578.0,0.00058888]]]
["bitfinex","BTCUSD",1735171218960,[[99546.0,0.1],[99541.0,0.1275],[99540.0,0.10398632],[99538.0,0.01801871],[99537.0,0.27680012]],[[99547.0,0.0055196],[99578.0,0.00058888],[99620.0,0.10378707],[99623.0,0.3],[99669.0,0.0918]]]
["bitfinex","BTCUSD",1735171219208,[[99541.0,0.1275],[99540.0,0.10398632],[99537.0,0.27680012]],[[99547.0,0.0055196],[99578.0,0.00058888],[99620.0,0.10378707],[99623.0,0.3],[99669.0,0.0918]]]
["bitfinex","BTCUSD",1735171219209,[[99541.0,0.1275],[99540.0,0.01994349],[99537.0,0.10378707],[99536.0,0.1],[99526.0,0.08952564]],[[99547.0,0.0095196],[99578.0,0.00058888],[99607.0,0.01046978],[99610.0,0.12404652],[99612.0,0.3627539]]]
["bitfinex","BTCUSD",1735171219455,[[99541.0,0.1275],[99537.0,0.10378707],[99526.0,0.08952564]],[[99547.0,0.0095196],[99578.0,0.00058888],[99607.0,0.01046978],[99610.0,0.12404652],[99612.0,0.3627539]]]
["bitfinex","BTCUSD",1735171219456,[[99556.0,0.1],[99547.0,0.0797],[99542.0,0.10499082],[99541.0,0.0478],[99537.0,0.37680012]],[[99578.0,0.00058888],[99592.0,0.01197254],[99607.0,0.01046978],[99612.0,0.0627539],[99630.0,0.10378707]]]
["bitfinex","BTCUSD",1735171219690,[[99568.0,0.10378707],[99556.0,0.10005176],[99547.0,0.0797],[99545.0,0.1],[99542.0,0.10499082]],[[99577.0,0.10398632],[99578.0,0.00058888],[99607.0,0.01046978],[99612.0,0.0627539],[99620.0,0.10378707]]]
["bitfinex","BTCUSD",1735171219924,[[99568.0,0.10378707],[99556.0,0.10005176],[99547.0,0.0797],[99545.0,0.1],[99542.0,0.10398632]],[[99577.0,0.10398632],[99578.0,0.00058888],[99607.0,0.01046978],[99612.0,0.0627539],[99618.0,0.009519]]]
["bitfinex","BTCUSD",1735171220138,[[99568.0,0.10378707],[99556.0,0.10005176],[99548.0,0.00100439],[99547.0,0.0797],[99546.0,0.001]],[[99577.0,0.10398632],[99607.0,0.01046978],[99608.0,0.00058888],[99612.0,0.0627539],[99632.0,0.06037]]]
["bitfinex","BTCUSD",1735171220343,[[99568.0,0.10378707],[99556.0,0.10005176],[99548.0,0.00100439],[99547.0,0.0797],[99546.0,0.001]],[[99577.0,0.10398632],[99599.0,0.01161289],[99607.0,0.01046978],[99608.0,0.00058888],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171220555,[[99568.0,0.10378707],[99556.0,0.10005176],[99548.0,0.00100439],[99547.0,0.0797],[99544.0,0.1]],[[99577.0,0.10398632],[99599.0,0.01161289],[99607.0,0.01046978],[99608.0,0.00058888],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171220796,[[99568.0,0.10378707],[99556.0,0.10005176]],[[99608.0,0.00058888],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171220797,[[99569.0,0.2275],[99568.0,0.10378707],[99557.0,0.00100439],[99556.0,0.00105176],[99546.0,0.1]],[[99578.0,0.002],[99608.0,0.00058888],[99612.0,0.0627539],[99619.0,0.02045587],[99630.0,0.10378707]]]
["bitfinex","BTCUSD",1735171221038,[[99569.0,0.2275],[99568.0,0.10378707],[99562.0,0.01183593],[99556.0,0.10105176],[99535.0,0.15]],[[99578.0,0.002],[99600.0,0.10398632],[99608.0,0.00058888],[99612.0,0.0627539],[99619.0,0.0006]]]
["bitfinex","BTCUSD",1735171221277,[[99569.0,0.2275],[99568.0,0.10378707],[99562.0,0.01183593],[99556.0,0.10105176],[99548.0,0.08952564]],[[99578.0,0.002],[99600.0,0.10398632],[99608.0,0.00058888],[99612.0,0.0627539],[99619.0,0.0006]]]
["bitfinex","BTCUSD",1735171221440,[[99569.0,0.1275],[99568.0,0.10378707],[99560.0,0.1],[99556.0,0.10105176],[99548.0,0.08952564]],[[99600.0,0.10398632],[99608.0,0.00058888],[99612.0,0.0627539],[99619.0,0.0006],[99633.0,0.19025898]]]
["bitfinex","BTCUSD",1735171221675,[[99569.0,0.1275],[99568.0,0.10378707],[99559.0,0.1],[99556.0,0.00105176],[99548.0,0.08952564]],[[99599.0,0.10398632],[99608.0,0.01210816],[99612.0,0.0627539],[99619.0,0.0006],[99620.0,0.10378707]]]
["bitfinex","BTCUSD",1735171222170,[[99569.0,0.1275],[99568.0,0.10378707],[99559.0,0.1],[99556.0,0.00105176],[99551.0,0.1]],[[99598.0,0.173],[99599.0,0.10398632],[99608.0,0.01210816],[99612.0,0.0627539],[99619.0,0.0006]]]
["bitfinex","BTCUSD",1735171222345,[[99569.0,0.1275],[99568.0,0.10378707],[99560.0,0.08952564],[99559.0,0.1],[99557.0,0.13371565]],[[99596.0,0.173],[99597.0,0.10398632],[99598.0,0.173],[99608.0,0.01151928],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171222550,[[99569.0,0.1275],[99568.0,0.10378707],[99560.0,0.08952564],[99559.0,0.1],[99557.0,0.13371565]],[[99594.0,0.173],[99595.0,0.10398632],[99598.0,0.173],[99608.0,0.01151928],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171222801,[[99569.0,0.1275],[99568.0,0.10478707],[99560.0,0.08952564],[99559.0,0.1],[99557.0,0.13371565]],[[99592.0,0.15],[99593.0,0.10398632],[99598.0,0.173],[99608.0,0.01151928],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171222972,[[99569.0,0.1275],[99568.0,0.001],[99561.0,0.01155627],[99560.0,0.19331271],[99559.0,0.1]],[[99577.0,0.004],[99590.0,0.15],[99591.0,0.10398632],[99598.0,0.023],[99608.0,0.01151928]]]
["bitfinex","BTCUSD",1735171223127,[[99569.0,0.1275],[99560.0,0.10378707],[99559.0,0.1],[99549.0,0.08952564],[99547.0,0.1]],[[99577.0,0.004],[99590.0,0.15],[99591.0,0.10398632],[99598.0,0.023],[99608.0,0.01151928]]]
["bitfinex","BTCUSD",1735171223355,[[99555.0,0.0478],[99549.0,0.08952564],[99547.0,0.0797],[99536.0,0.1],[99521.0,0.5408]],[[99575.0,0.15],[99576.0,0.12698632],[99577.0,0.004],[99590.0,0.25378707],[99598.0,0.004]]]
["bitfinex","BTCUSD",1735171223601,[[99549.0,0.08952564],[99536.0,0.0797],[99523.0,0.1],[99520.0,0.50035768],[99518.0,0.03444776]],[[99567.0,0.10398632],[99568.0,0.023],[99569.0,0.15],[99570.0,0.10378707],[99598.0,0.004]]]
["bitfinex","BTCUSD",1735171223804,[[99556.0,7.6e-07],[99549.0,0.08952564],[99543.0,0.17841946],[99533.0,0.01141297],[99526.0,0.0478]],[[99557.0,0.27698632],[99568.0,0.023],[99569.0,0.15],[99570.0,0.10378707],[99586.0,0.3]]]
["bitfinex","BTCUSD",1735171224024,[[99556.0,7.6e-07],[99549.0,0.08952564],[99543.0,0.17841946],[99526.0,0.0478],[99485.0,0.040213]],[[99557.0,0.27698632],[99570.0,0.10378707],[99586.0,0.3],[99592.0,0.001],[99601.0,0.04169698]]]
["bitfinex","BTCUSD",1735171224327,[[99556.0,7.6e-07],[99528.0,0.08952564],[99526.0,0.0478],[99525.0,0.13371565],[99522.0,0.17841946]],[[99557.0,0.27698632],[99570.0,0.10378707],[99586.0,0.3],[99588.0,0.02002886],[99598.0,0.01160711]]]
["bitfinex","BTCUSD",1735171224510,[[99556.0,7.6e-07],[99528.0,0.08952564],[99526.0,0.0478],[99525.0,0.13371565],[99522.0,0.17841946]],[[99557.0,0.27698632],[99570.0,0.10378707],[99586.0,0.3],[99588.0,0.02002886],[99592.0,0.00058888]]]
["bitfinex","BTCUSD",1735171224736,[[99556.0,7.6e-07],[99540.0,0.10378707],[99528.0,0.08952564],[99526.0,0.0478],[99525.0,0.23371565]],[[99557.0,0.27698632],[99588.0,0.02002886],[99590.0,0.10378707],[99592.0,0.00058888],[99596.0,0.3]]]
["bitfinex","BTCUSD",1735171225140,[[99556.0,7.6e-07],[99530.0,0.10378707],[99528.0,0.08952564],[99526.0,0.1478],[99525.0,0.13371565]],[[99557.0,0.27698632],[99580.0,0.10378707],[99588.0,0.02002886],[99592.0,0.00058888],[99596.0,0.3]]]
["bitfinex","BTCUSD",1735171225350,[[99556.0,7.6e-07],[99530.0,0.10378707],[99528.0,0.08952564],[99526.0,0.0478],[99525.0,0.23371565]],[[99557.0,0.27698632],[99568.0,0.01129394],[99580.0,0.10378707],[99588.0,0.02002886],[99592.0,0.00058888]]]
["bitfinex","BTCUSD",1735171225552,[[99556.0,7.6e-07],[99530.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99519.0,0.01152969]],[[99557.0,0.27698632],[99568.0,0.01129394],[99575.0,0.004],[99580.0,0.10378707],[99588.0,0.02002886]]]
["bitfinex","BTCUSD",1735171225871,[[99556.0,7.6e-07],[99530.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99250.0,1.2]],[[99557.0,0.27698632],[99568.0,0.01129394],[99580.0,0.10378707],[99588.0,0.02002886],[99676.0,0.5]]]
["bitfinex","BTCUSD",1735171226052,[[99556.0,0.00200076],[99530.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99250.0,1.2]],[[99557.0,0.27698632],[99568.0,0.01129394],[99580.0,0.10378707],[99588.0,0.02002886],[99676.0,0.5]]]
["bitfinex","BTCUSD",1735171226489,[[99556.0,7.6e-07],[99530.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99482.0,0.1]],[[99557.0,0.27698632],[99568.0,0.01129394],[99580.0,0.10378707],[99588.0,0.02002886],[99676.0,0.5]]]
["bitfinex","BTCUSD",1735171226698,[[99556.0,7.6e-07],[99530.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99482.0,0.1]],[[99557.0,0.28098632],[99588.0,0.02002886],[99590.0,0.10378707],[99676.0,0.5],[99699.0,0.4]]]
["bitfinex","BTCUSD",1735171226924,[[99556.0,7.6e-07],[99530.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99482.0,0.1]],[[99557.0,0.28398632],[99588.0,0.02002886],[99590.0,0.10378707],[99603.0,0.08930207],[99606.0,0.13395311]]]
["bitfinex","BTCUSD",1735171227312,[[99556.0,7.6e-07],[99540.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99482.0,0.1]],[[99557.0,0.28398632],[99588.0,0.02002886],[99590.0,0.10378707],[99603.0,0.08930207],[99606.0,0.13395311]]]
["bitfinex","BTCUSD",1735171227508,[[99556.0,7.6e-07],[99540.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99505.0,0.1]],[[99557.0,0.28398632],[99588.0,0.02002886],[99590.0,0.10378707],[99603.0,0.08930207],[99606.0,0.13395311]]]
["bitfinex","BTCUSD",1735171227893,[[99556.0,7.6e-07],[99530.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99518.0,0.01147802]],[[99557.0,0.28398632],[99571.0,0.01147455],[99588.0,0.02002886],[99590.0,0.10378707],[99603.0,0.08930207]]]
["bitfinex","BTCUSD",1735171228108,[[99556.0,7.6e-07],[99530.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99521.0,0.1]],[[99557.0,0.28398632],[99571.0,0.01147455],[99588.0,0.02002886],[99590.0,0.10378707],[99600.0,0.08930207]]]
["bitfinex","BTCUSD",1735171228318,[[99556.0,7.6e-07],[99530.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99521.0,0.1]],[[99557.0,0.28098632],[99571.0,0.01147455],[99588.0,0.02002886],[99590.0,0.10378707],[99600.0,0.08930207]]]
["bitfinex","BTCUSD",1735171228523,[[99556.0,7.6e-07],[99530.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99521.0,0.1]],[[99557.0,0.28398632],[99571.0,0.01147455],[99588.0,0.02002886],[99590.0,0.10378707],[99600.0,0.08930207]]]
["bitfinex","BTCUSD",1735171228730,[[99556.0,7.6e-07],[99530.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99521.0,0.1]],[[99557.0,0.27998632],[99571.0,0.01147455],[99588.0,0.02002886],[99590.0,0.10378707],[99600.0,0.08930207]]]
["bitfinex","BTCUSD",1735171229217,[[99556.0,7.6e-07],[99530.0,0.10378707],[99526.0,0.0478],[99525.0,0.1]],[[99557.0,0.27998632],[99571.0,0.01147455],[99588.0,0.02002886]]]
["bitfinex","BTCUSD",1735171229218,[[99556.0,7.6e-07],[99530.0,0.10378707],[99526.0,0.0478],[99525.0,0.1],[99467.0,0.10856071]],[[99557.0,0.28398632],[99571.0,0.01147455],[99580.0,0.10378707],[99588.0,0.02002886],[99599.0,0.08930207]]]
["bitfinex","BTCUSD",1735171229860,[[99556.0,7.6e-07],[99526.0,0.0478],[99520.0,0.10378707],[99516.0,0.1],[99483.0,0.1]],[[99557.0,0.28398632],[99570.0,0.10378707],[99571.0,0.01147455],[99585.0,0.3],[99588.0,0.02002886]]]
["bitfinex","BTCUSD",1735171230556,[[99556.0,7.6e-07],[99526.0,0.0478],[99520.0,0.10378707],[99516.0,0.1],[99501.0,0.1]],[[99557.0,0.44469732],[99562.0,0.160703],[99565.0,0.160699],[99571.0,0.01147455],[99580.0,0.10378707]]]
["bitfinex","BTCUSD",1735171230814,[[99556.0,7.6e-07],[99526.0,0.0478],[99520.0,0.10378707],[99516.0,0.1],[99506.0,0.1]],[[99557.0,0.44469732],[99562.0,0.160703],[99565.0,0.160699],[99571.0,0.01147455],[99580.0,0.10378707]]]
["bitfinex","BTCUSD",1735171231045,[[99556.0,7.6e-07],[99526.0,0.0478],[99520.0,0.10378707],[99514.0,0.1],[99506.0,0.1]],[[99557.0,0.44469732],[99562.0,0.160703],[99565.0,0.160699],[99570.0,0.10378707],[99571.0,0.01147455]]]
["bitfinex","BTCUSD",1735171231467,[[99556.0,7.6e-07],[99520.0,0.10378707]],[[99557.0,0.44469732],[99562.0,0.160703],[99565.0,0.160699],[99570.0,0.10378707],[99571.0,0.01147455]]]
["bitfinex","BTCUSD",1735171231468,[[99556.0,7.6e-07],[99520.0,0.10378707],[99513.0,0.0478],[99509.0,0.02016221],[99497.0,0.1]],[[99557.0,0.44169732],[99562.0,0.160703],[99565.0,0.160699],[99570.0,0.10378707],[99571.0,0.01147455]]]
["bitfinex","BTCUSD",1735171231700,[[99556.0,7.6e-07],[99520.0,0.10378707],[99513.0,0.0478],[99509.0,0.02016221],[99497.0,0.1]],[[99557.0,0.44169732],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171231928,[[99556.0,7.6e-07],[99520.0,0.10378707],[99517.0,0.0001714],[99514.0,0.1],[99513.0,0.0478]],[[99557.0,0.44469732],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171232138,[[99556.0,7.6e-07],[99520.0,0.10378707],[99517.0,0.0001714],[99513.0,0.0478],[99510.0,0.01126998]],[[99557.0,0.44478302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171232353,[[99556.0,7.6e-07],[99520.0,0.10378707],[99517.0,0.0001714],[99513.0,0.0478],[97476.0,0.0223753]],[[99557.0,0.44078302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171232565,[[99556.0,7.6e-07],[99520.0,0.10378707],[99517.0,0.0001714],[99513.0,0.0478],[99507.0,0.1]],[[99557.0,0.43778302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171232773,[[99556.0,7.6e-07],[99520.0,0.10378707],[99517.0,0.0001714],[99513.0,0.0478],[99461.0,0.13371565]],[[99557.0,0.44178302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171232976,[[99556.0,7.6e-07],[99517.0,0.0001714],[99513.0,0.0478],[99510.0,0.10378707],[99508.0,0.1]],[[99557.0,0.44178302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171233408,[[99556.0,7.6e-07],[99520.0,0.10378707],[99517.0,0.0001714],[99513.0,0.0478],[99512.0,0.1]],[[99557.0,0.44478302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171233620,[[99556.0,7.6e-07],[99517.0,0.0001714],[99513.0,0.0478],[99510.0,0.10378707],[99507.0,0.02039759]],[[99557.0,0.44478302],[99561.0,0.06037],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.460692]]]
["bitfinex","BTCUSD",1735171233803,[[99556.0,7.6e-07],[99530.0,0.10378707],[99517.0,0.0001714],[99515.0,0.1],[99513.0,0.0478]],[[99557.0,0.44478302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99573.0,0.06037]]]
["bitfinex","BTCUSD",1735171233947,[[99556.0,7.6e-07],[99530.0,0.10378707],[99521.0,0.1],[99517.0,0.0001714],[99513.0,0.0478]],[[99557.0,0.44478302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[101430.0,0.01473394]]]
["bitfinex","BTCUSD",1735171234152,[[99556.0,7.6e-07],[99540.0,0.10378707],[99521.0,0.1],[99517.0,0.0001714],[99513.0,0.1478]],[[99557.0,0.44478302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.08930207]]]
["bitfinex","BTCUSD",1735171234351,[[99556.0,7.6e-07],[99540.0,0.10378707],[99521.0,0.1],[99517.0,0.0001714],[99513.0,0.1478]],[[99557.0,0.44478302],[99562.0,0.160703],[99565.0,0.160699],[99566.0,0.011732],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171234574,[[99556.0,7.6e-07],[99548.0,0.0752],[99545.0,0.047],[99540.0,0.10378707],[99523.0,0.1]],[[99557.0,0.29478302],[99562.0,0.160703],[99565.0,0.160699],[99566.0,0.011732],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171234775,[[99556.0,7.6e-07],[99548.0,0.0752],[99545.0,0.047],[99540.0,0.10378707],[99523.0,0.1]],[[99557.0,0.29178302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99581.0,0.06037]]]
["bitfinex","BTCUSD",1735171235177,[[99556.0,7.6e-07],[99548.0,0.0752],[99545.0,0.047],[99530.0,0.10378707],[99523.0,0.1]],[[99557.0,0.29478302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.08930207]]]
["bitfinex","BTCUSD",1735171235379,[[99556.0,7.6e-07],[99548.0,0.0752],[99545.0,0.047],[99530.0,0.10378707],[99523.0,0.1]],[[99557.0,0.29078302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.08930207]]]
["bitfinex","BTCUSD",1735171235616,[[99556.0,7.6e-07],[99548.0,0.0752],[99545.0,0.047],[99530.0,0.10378707],[99523.0,0.1]],[[99557.0,0.28778302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.08930207]]]
["bitfinex","BTCUSD",1735171235817,[[99556.0,7.6e-07],[99545.0,0.047],[99530.0,0.10378707],[99523.0,0.1]],[[99557.0,0.28778302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.08930207]]]
["bitfinex","BTCUSD",1735171235818,[[99556.0,7.6e-07],[99525.0,0.1222],[99510.0,0.1],[99495.0,0.1],[99477.0,0.260839]],[[99557.0,0.44178302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171236135,[[99556.0,7.6e-07],[99525.0,0.1222],[99510.0,0.10378707],[99501.0,0.1],[99495.0,0.01154244]],[[99557.0,0.43978302],[99562.0,0.221073],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171236347,[[99556.0,7.6e-07],[99525.0,0.1222],[99510.0,0.10378707],[99501.0,0.2],[99495.0,0.01154244]],[[99557.0,0.47382213],[99562.0,0.221073],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.11426106]]]
["bitfinex","BTCUSD",1735171236550,[[99556.0,7.6e-07]],[[99557.0,0.47382213],[99562.0,0.221073],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.11426106]]]
["bitfinex","BTCUSD",1735171236551,[[99556.0,7.6e-07],[99508.0,0.0752],[99505.0,0.047],[99500.0,0.10378707],[99491.0,0.1]],[[99557.0,0.53419213],[99562.0,0.460703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.11426106]]]
["bitfinex","BTCUSD",1735171236765,[[99556.0,7.6e-07],[99540.0,0.10378707],[99535.0,0.047],[99533.0,0.0752],[99528.0,0.1]],[[99557.0,0.30082213],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.01047399]]]
["bitfinex","BTCUSD",1735171236906,[[99556.0,7.6e-07],[99547.0,0.10378707],[99535.0,0.147],[99533.0,0.0752],[99528.0,0.01984985]],[[99557.0,0.27078302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171237108,[[99556.0,7.6e-07],[99535.0,0.147],[99533.0,0.0752],[99528.0,0.01984985]],[[99557.0,0.27078302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171237109,[[99556.0,7.6e-07],[99535.0,0.147],[99533.0,0.0752],[99528.0,0.11984985],[99504.0,0.160796]],[[99557.0,0.26678302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171237366,[[99556.0,7.6e-07],[99553.0,0.0752],[99540.0,0.10378707],[99535.0,0.147],[99528.0,0.11984985]],[[99557.0,0.26678302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171237977,[[99556.0,7.6e-07],[99553.0,0.0752],[99540.0,0.10378707],[99535.0,0.147],[99528.0,0.1]],[[99557.0,0.26478302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171238270,[[99556.0,0.00100076],[99553.0,0.0752],[99540.0,0.10378707],[99535.0,0.147],[99528.0,0.1]],[[99557.0,0.44478302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171238465,[[99556.0,0.00200076],[99553.0,0.0752],[99540.0,0.10378707],[99535.0,0.147],[99528.0,0.1]],[[99557.0,0.45378302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171238665,[[99556.0,0.00100076],[99553.0,0.0752],[99540.0,0.10378707],[99535.0,0.147],[99528.0,0.1]],[[99557.0,0.44478302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171238870,[[99556.0,7.6e-07],[99553.0,0.0752],[99547.0,0.10378707],[99535.0,0.147],[99529.0,0.1]],[[99557.0,0.43778302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171239073,[[99556.0,7.6e-07],[99553.0,0.0752],[99547.0,0.10378707],[99535.0,0.147],[99529.0,0.1]],[[99557.0,0.44378302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171239736,[[99556.0,7.6e-07],[99553.0,0.0752],[99547.0,0.10378707],[99535.0,0.147],[99531.0,0.1]],[[99557.0,0.28926184],[99562.0,0.160703],[99565.0,0.160699],[99568.0,0.15],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171239942,[[99556.0,7.6e-07],[99553.0,0.0752],[99540.0,0.10378707],[99535.0,0.147],[99531.0,0.1]],[[99557.0,0.28926184],[99562.0,0.160703],[99565.0,0.160699],[99568.0,0.15],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171240141,[[99556.0,7.6e-07],[99553.0,0.0752],[99540.0,0.10378707],[99535.0,0.147],[99531.0,0.1]],[[99557.0,0.29526184],[99562.0,0.160703],[99565.0,0.160699],[99568.0,0.15],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171240546,[[99556.0,7.6e-07],[99553.0,0.0752],[99540.0,0.10378707],[99535.0,0.047],[99531.0,0.1]],[[99557.0,0.1627967],[99562.0,0.160703],[99565.0,0.160699],[99568.0,0.15],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171240758,[[99556.0,7.6e-07],[99553.0,0.0752],[99540.0,0.10378707],[99535.0,0.147],[99531.0,0.1]],[[99557.0,0.1627967],[99562.0,0.160703],[99565.0,0.160699],[99568.0,0.15],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171240956,[[99556.0,7.6e-07],[99553.0,0.0752],[99540.0,0.10378707],[99535.0,0.047],[99529.0,0.1]],[[99557.0,0.28978302],[99562.0,0.160703],[99565.0,0.160699],[99568.0,0.15],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171241367,[[99556.0,7.6e-07],[99544.0,0.0752],[99535.0,0.047],[99530.0,0.10378707],[99528.0,0.1]],[[99557.0,0.28778302],[99562.0,0.160703],[99565.0,0.160699],[99568.0,0.15],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171241575,[[99556.0,7.6e-07],[99544.0,0.0752],[99535.0,0.047],[99530.0,0.10378707],[99528.0,0.1]],[[99557.0,0.43778302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99594.0,0.08930207]]]
["bitfinex","BTCUSD",1735171241773,[[99556.0,0.00100076],[99544.0,0.0752],[99535.0,0.047],[99530.0,0.10378707],[99528.0,0.1]],[[99557.0,0.43778302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99594.0,0.08930207]]]
["bitfinex","BTCUSD",1735171242020,[[99556.0,0.00100076],[99544.0,0.0752],[99535.0,0.047],[99530.0,0.10378707],[99528.0,0.1]],[[99557.0,0.43778302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99580.0,0.06037]]]
["bitfinex","BTCUSD",1735171242975,[[99556.0,7.6e-07],[99544.0,0.0752],[99535.0,0.047],[99530.0,0.10378707],[99528.0,0.1]],[[99557.0,0.43978302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99580.0,0.06037]]]
["bitfinex","BTCUSD",1735171243224,[[99556.0,0.00017216],[99544.0,0.0752],[99535.0,0.047],[99530.0,0.10378707],[99528.0,0.1]],[[99557.0,0.43978302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99580.0,0.06037]]]
["bitfinex","BTCUSD",1735171243385,[[99556.0,0.00017216],[99544.0,0.0752],[99535.0,0.047],[99530.0,0.10378707],[99528.0,0.1]],[[99557.0,0.44178302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99580.0,0.06037]]]
["bitfinex","BTCUSD",1735171244030,[[99556.0,0.00017216],[99544.0,0.0752],[99535.0,0.047],[99530.0,0.10378707],[99528.0,0.1]],[[99557.0,0.44178302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99571.0,0.01159332]]]
["bitfinex","BTCUSD",1735171244229,[[99556.0,0.00017216],[99544.0,0.0752],[99535.0,0.047],[99530.0,0.10378707],[99528.0,0.1]],[[99557.0,0.43978302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99571.0,0.01159332]]]
["bitfinex","BTCUSD",1735171244664,[[99556.0,0.00017216],[99544.0,0.0752],[99536.0,0.1],[99535.0,0.047],[99530.0,0.10378707]],[[99557.0,0.44178302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99571.0,0.01159332]]]
["bitfinex","BTCUSD",1735171244926,[[99556.0,0.00017216],[99544.0,0.0752],[99540.0,0.10378707],[99536.0,0.1],[99535.0,0.047]],[[99557.0,0.44178302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99571.0,0.01159332]]]
["bitfinex","BTCUSD",1735171245390,[[99556.0,0.00017216],[99544.0,0.0752],[99540.0,0.10378707],[99536.0,0.1],[99535.0,0.047]],[[99557.0,0.43978302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99571.0,0.01159332]]]
["bitfinex","BTCUSD",1735171245645,[[99556.0,0.00017216],[99544.0,0.0752],[99540.0,0.10378707],[99536.0,0.1],[99535.0,0.047]],[[99557.0,0.43778302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99571.0,0.01159332]]]
["bitfinex","BTCUSD",1735171245917,[[99556.0,0.00017216],[99544.0,0.0752],[99540.0,0.10378707],[99536.0,0.1],[99535.0,0.047]],[[99557.0,0.43978302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99571.0,0.01159332]]]
["bitfinex","BTCUSD",1735171246155,[[99556.0,0.00017216],[99544.0,0.0752],[99540.0,0.10378707],[99536.0,0.1],[99535.0,0.047]],[[99557.0,0.43778302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99888.0,60.0025]]]
["bitfinex","BTCUSD",1735171246394,[[99556.0,0.00017216],[99544.0,0.0752],[99540.0,0.10378707],[99536.0,0.1],[99535.0,0.047]],[[99557.0,0.43778302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99580.0,0.08930207]]]
["bitfinex","BTCUSD",1735171246609,[[99556.0,0.00017216],[99544.0,0.0752],[99540.0,0.10378707],[99536.0,0.1],[99535.0,0.047]],[[99557.0,0.43978302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.17249502]]]
["bitfinex","BTCUSD",1735171247347,[[99556.0,0.12237216],[99547.0,0.10378707],[99543.0,0.1],[99534.0,0.1],[99524.0,0.160763]],[[99557.0,0.1627967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99571.0,0.15]]]
["bitfinex","BTCUSD",1735171247583,[[99556.0,0.13460938],[99547.0,0.10378707],[99545.0,0.1],[99534.0,0.1],[99529.0,0.160756]],[[99557.0,0.1647967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99571.0,0.15]]]
["bitfinex","BTCUSD",1735171247822,[[99556.0,0.12237216],[99547.0,0.10378707],[99545.0,0.1],[99535.0,0.1],[99529.0,0.160756]],[[99557.0,0.1647967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99571.0,0.15]]]
["bitfinex","BTCUSD",1735171248264,[[99556.0,0.12237216],[99547.0,0.10378707],[99545.0,0.1],[99535.0,0.1],[99529.0,0.160756]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99571.0,0.15]]]
["bitfinex","BTCUSD",1735171248503,[[99556.0,0.12237216],[99547.0,0.10378707],[99529.0,0.160756]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171248504,[[99556.0,0.12237216],[99552.0,0.1],[99548.0,0.1],[99547.0,0.10378707],[99529.0,0.321512]],[[99557.0,0.1657967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99609.0,0.06037]]]
["bitfinex","BTCUSD",1735171248722,[[99556.0,0.12237216],[99552.0,0.1],[99548.0,0.1],[99547.0,0.10378707],[99529.0,0.321512]],[[99557.0,0.1627967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99609.0,0.06037]]]
["bitfinex","BTCUSD",1735171248863,[[99556.0,0.12437216],[99552.0,0.1],[99547.0,0.10378707],[99539.0,0.1],[99529.0,0.321512]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99609.0,0.06037]]]
["bitfinex","BTCUSD",1735171249100,[[99556.0,0.12437216],[99552.0,0.1],[99548.0,0.1],[99547.0,0.10378707],[99529.0,0.321512]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99586.0,0.08930207]]]
["bitfinex","BTCUSD",1735171249312,[[99556.0,0.12237216],[99552.0,0.1],[99548.0,0.1],[99547.0,0.10378707],[99529.0,0.321512]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99586.0,0.08930207]]]
["bitfinex","BTCUSD",1735171249508,[[99556.0,0.12437216],[99549.0,0.1],[99547.0,0.10378707],[99529.0,0.160756],[99518.0,0.160774]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.15]]]
["bitfinex","BTCUSD",1735171249712,[[99556.0,0.12237216],[99547.0,0.20378707],[99529.0,0.160756],[99518.0,0.160774],[99515.0,0.1]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.15]]]
["bitfinex","BTCUSD",1735171249964,[[99556.0,0.12237216],[99546.0,0.1],[99540.0,0.10378707],[99539.0,0.1],[99518.0,0.160774]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.15]]]
["bitfinex","BTCUSD",1735171250152,[[99556.0,0.12237216],[99538.0,0.1],[99530.0,0.10378707],[99529.0,0.1],[99518.0,0.160774]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.15]]]
["bitfinex","BTCUSD",1735171250153,[[99556.0,0.12237216],[99538.0,0.1],[99530.0,0.10378707],[99529.0,0.1],[99518.0,0.160774]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.160679]]]
["bitfinex","BTCUSD",1735171250534,[[99556.0,0.12237216],[99543.0,0.1],[99540.0,0.10378707],[99534.0,0.1],[99518.0,0.160774]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.160679]]]
["bitfinex","BTCUSD",1735171250756,[[99556.0,0.12237216],[99543.0,0.1],[99540.0,0.10378707],[99534.0,0.1],[99525.0,0.01136981]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.160679]]]
["bitfinex","BTCUSD",1735171251119,[[99556.0,0.12437216],[99543.0,0.1],[99540.0,0.10378707],[99534.0,0.1],[99525.0,0.01136981]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.160679]]]
["bitfinex","BTCUSD",1735171251361,[[99556.0,0.12237216],[99543.0,0.1],[99540.0,0.10378707],[99534.0,0.1],[99525.0,0.01136981]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.24998107]]]
["bitfinex","BTCUSD",1735171251942,[[99556.0,0.12237216],[99543.0,0.1],[99540.0,0.10378707],[99534.0,0.1],[99533.0,0.02008244]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.24998107]]]
["bitfinex","BTCUSD",1735171252217,[[99556.0,0.12237216],[99547.0,0.10378707],[99543.0,0.1],[99534.0,0.1],[99533.0,0.02008244]],[[99557.0,0.1617967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.24998107]]]
["bitfinex","BTCUSD",1735171252632,[[99556.0,0.12237216],[99547.0,0.10378707],[99543.0,0.1],[99534.0,0.1],[99533.0,0.02008244]],[[99557.0,0.1627967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.08930207]]]
["bitfinex","BTCUSD",1735171252897,[[99556.0,0.12237216],[99553.0,0.1],[99547.0,0.10378707],[99535.0,0.1],[99533.0,0.02008244]],[[99557.0,0.1627967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.08930207]]]
["bitfinex","BTCUSD",1735171253124,[[99556.0,0.12237216],[99553.0,0.1],[99547.0,0.10378707],[99538.0,0.1],[99533.0,0.02008244]],[[99557.0,0.1617967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99576.0,0.08930207]]]
["bitfinex","BTCUSD",1735171253545,[[99556.0,0.12237216],[99553.0,0.1],[99547.0,0.10378707],[99538.0,0.1],[99533.0,0.02008244]],[[99557.0,0.1617967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.23930207]]]
["bitfinex","BTCUSD",1735171254076,[[99556.0,0.12237216],[99553.0,0.1],[99547.0,0.10378707],[99538.0,0.1],[99533.0,0.02008244]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.23930207]]]
["bitfinex","BTCUSD",1735171254379,[[99556.0,0.12437216],[99553.0,0.1],[99547.0,0.10378707],[99538.0,0.1],[99533.0,0.02008244]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.23930207]]]
["bitfinex","BTCUSD",1735171254517,[[99556.0,0.12437216],[99553.0,0.1],[99547.0,0.10378707],[99538.0,0.11130856],[99533.0,0.02008244]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.23930207]]]
["bitfinex","BTCUSD",1735171254740,[[99556.0,0.12237216],[99553.0,0.1],[99547.0,0.10378707],[99538.0,0.11130856],[99533.0,0.02008244]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.15]]]
["bitfinex","BTCUSD",1735171254974,[[99556.0,0.12737216],[99553.0,0.1],[99547.0,0.10378707],[99538.0,0.11130856],[99533.0,0.02008244]],[[99557.0,0.1617967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.15]]]
["bitfinex","BTCUSD",1735171255172,[[99556.0,0.12937216],[99553.0,0.1],[99547.0,0.10378707],[99538.0,0.11130856],[99533.0,0.02008244]],[[99557.0,0.1617967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.15]]]
["bitfinex","BTCUSD",1735171255574,[[99556.0,0.12937216],[99552.0,0.1],[99547.0,0.10378707],[99538.0,0.01130856],[99533.0,0.02008244]],[[99557.0,0.1617967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.15]]]
["bitfinex","BTCUSD",1735171255774,[[99556.0,0.12237216],[99552.0,0.1],[99547.0,0.10378707],[99538.0,0.11130856],[99533.0,0.02008244]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.15]]]
["bitfinex","BTCUSD",1735171255976,[[99556.0,0.12737216],[99553.0,0.1],[99547.0,0.10378707],[99538.0,0.11130856],[99533.0,0.02008244]],[[99557.0,0.1617967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99585.0,0.15]]]
["bitfinex","BTCUSD",1735171256263,[[99556.0,0.12237216],[99545.0,0.1],[99540.0,0.10378707],[99538.0,0.11130856],[99533.0,0.02008244]],[[99557.0,0.1617967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.160678]]]
["bitfinex","BTCUSD",1735171256598,[[99556.0,0.12237216],[99543.0,0.1],[99540.0,0.10378707],[99538.0,0.01130856],[99533.0,0.02008244]],[[99557.0,0.1617967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.160678]]]
["bitfinex","BTCUSD",1735171256797,[[99556.0,0.00017216],[99544.0,0.0789],[99539.0,0.0469],[99537.0,0.1],[99533.0,0.02008244]],[[99557.0,0.28878302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.160678]]]
["bitfinex","BTCUSD",1735171257018,[[99556.0,0.00017216],[99544.0,0.0789],[99539.0,0.0469],[99537.0,0.1],[99224.0,60.0]],[[99557.0,0.28878302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.160678]]]
["bitfinex","BTCUSD",1735171257161,[[99556.0,0.00217216],[99544.0,0.0789],[99542.0,0.1],[99540.0,0.10378707],[99539.0,0.0469]],[[99557.0,0.28878302],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.160678]]]
["bitfinex","BTCUSD",1735171257162,[[99556.0,0.00217216],[99544.0,0.0789],[99542.0,0.1],[99540.0,0.10378707],[99539.0,0.0469]],[[99557.0,0.1617967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99578.0,0.160678]]]
["bitfinex","BTCUSD",1735171257362,[[99556.0,0.00217216],[99547.0,0.10378707],[99544.0,0.0789],[99543.0,0.1],[99539.0,0.0469]],[[99557.0,0.1617967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99572.0,0.08930207]]]
["bitfinex","BTCUSD",1735171257592,[[99556.0,0.00617216],[99547.0,0.10378707],[99544.0,0.0789],[99543.0,0.1],[99539.0,0.0469]],[[99557.0,0.1627967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99572.0,0.08930207]]]
["bitfinex","BTCUSD",1735171257797,[[99556.0,0.00017216],[99547.0,0.10378707],[99544.0,0.0789],[99543.0,0.1],[99539.0,0.0469]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99572.0,0.08930207]]]
["bitfinex","BTCUSD",1735171257949,[[99556.0,0.00217216],[99544.0,0.0789],[99543.0,0.1],[99540.0,0.10378707],[99539.0,0.0469]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99572.0,0.08930207]]]
["bitfinex","BTCUSD",1735171258392,[[99556.0,0.00017216],[99544.0,0.0789],[99543.0,0.1],[99540.0,0.10378707],[99539.0,0.0469]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99572.0,0.08930207]]]
["bitfinex","BTCUSD",1735171258617,[[99556.0,0.00017216],[99548.0,0.1],[99544.0,0.0789],[99540.0,0.10378707],[99539.0,0.1469]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.08930207]]]
["bitfinex","BTCUSD",1735171258844,[[99556.0,0.08007216],[99548.0,0.1],[99540.0,0.10378707],[99539.0,0.1469],[99526.0,0.18114418]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.08930207]]]
["bitfinex","BTCUSD",1735171258993,[[99556.0,0.12597216],[99548.0,0.1],[99541.0,0.0010045],[99540.0,0.10378707],[99539.0,0.1]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.08930207]]]
["bitfinex","BTCUSD",1735171259199,[[99556.0,0.12597216],[99548.0,0.1],[99540.0,0.10378707],[99539.0,0.1],[99265.0,60.0]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.08930207]]]
["bitfinex","BTCUSD",1735171259440,[[99556.0,0.12697216],[99548.0,0.1],[99540.0,0.10378707],[99539.0,0.1],[99266.0,60.00007]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.08930207]]]
["bitfinex","BTCUSD",1735171259632,[[99556.0,0.12697216],[99548.0,0.1],[99540.0,0.10378707],[99539.0,0.1],[99388.0,1.5]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99569.0,0.160692],[99570.0,0.08930207]]]
["bitfinex","BTCUSD",1735171260081,[[99556.0,0.12697216],[99548.0,0.1],[99540.0,0.10378707],[99539.0,0.1],[99512.0,0.08952564]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99568.0,0.08930207],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171260478,[[99556.0,0.12597216],[99548.0,0.1],[99540.0,0.10378707],[99539.0,0.1],[99512.0,0.08952564]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99568.0,0.08930207],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171260902,[[99556.0,0.12697216],[99548.0,0.1],[99540.0,0.20378707],[99512.0,0.08952564],[99336.0,1.5000858]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99568.0,0.08930207],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171261348,[[99556.0,0.12697216],[99548.0,0.1],[99540.0,0.21526208],[99512.0,0.08952564],[99336.0,1.5000858]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99568.0,0.08930207],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171261558,[[99556.0,0.12697216],[99548.0,0.1],[99540.0,0.21526208],[99336.0,1.5000858]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99568.0,0.08930207],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171261559,[[99556.0,0.12697216],[99548.0,0.1],[99540.0,0.21526208],[99513.0,0.08952564],[99511.0,0.13371565]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99567.0,0.08930207],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171262633,[[99556.0,0.12697216],[99548.0,0.1],[99540.0,0.21526208],[99513.0,0.08952564],[99511.0,0.13371565]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.160699],[99567.0,0.08930207],[99569.0,0.29464511]]]
["bitfinex","BTCUSD",1735171263723,[[99556.0,0.12697216],[99548.0,0.1],[99540.0,0.21526208],[99518.0,0.160773],[99511.0,0.08952564]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.25000107],[99567.0,0.13395311],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171264125,[[99556.0,0.12697216],[99548.0,0.1],[99540.0,0.11526208],[99518.0,0.160773],[99511.0,0.08952564]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.25000107],[99567.0,0.13395311],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171264294,[[99556.0,0.12697216],[99548.0,0.1],[99540.0,0.21526208],[99518.0,0.160773],[99511.0,0.08952564]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.25000107],[99567.0,0.13395311],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171264500,[[99556.0,0.12697216],[99548.0,0.1],[99540.0,0.21526208],[99518.0,0.160773],[99511.0,0.18952564]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.25000107],[99567.0,0.13395311],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171265056,[[99556.0,0.12697216],[99548.0,0.1],[99540.0,0.21526208],[99518.0,0.160773],[99511.0,0.18952564]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.25000107],[99568.0,0.13395311],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171265413,[[99556.0,0.12697216],[99530.0,0.10378707],[99526.0,0.02038418],[99518.0,0.160773],[99513.0,0.160782]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.25000107],[99568.0,0.13395311],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171265617,[[99556.0,0.12697216],[99534.0,0.1],[99530.0,0.10378707],[99526.0,0.02038418],[99518.0,0.160773]],[[99557.0,0.26478302],[99562.0,0.160703],[99565.0,0.25000107],[99568.0,0.13395311],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171265816,[[99556.0,0.12697216],[99539.0,0.1],[99535.0,0.00100453],[99531.0,0.01151147],[99530.0,0.10378707]],[[99557.0,0.28778302],[99562.0,0.160703],[99565.0,0.25000107],[99568.0,0.13395311],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171266020,[[99556.0,0.12697216],[99554.0,0.1],[99547.0,0.10378707],[99546.0,0.1],[99540.0,0.00100454]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.25000107],[99568.0,0.13395311],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171266253,[[99556.0,0.12697216],[99554.0,0.1],[99547.0,0.10378707],[99546.0,0.1],[99263.0,60.0]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.25000107],[99568.0,0.13395311],[99569.0,0.160692]]]
["bitfinex","BTCUSD",1735171266428,[[99556.0,0.12697216],[99554.0,0.1],[99547.0,0.20378707],[99537.0,0.160743],[99530.0,0.160754]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.25000107],[99568.0,0.13395311],[99579.0,0.160677]]]
["bitfinex","BTCUSD",1735171266626,[[99556.0,0.12697216],[99554.0,0.1],[99547.0,0.20378707],[99537.0,0.160743],[99512.0,0.5408]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.25000107],[99568.0,0.13395311],[99579.0,0.160677]]]
["bitfinex","BTCUSD",1735171266829,[[99556.0,0.12697216],[99554.0,0.1],[99547.0,0.20378707],[99533.0,0.16075],[99530.0,0.160754]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.25000107],[99568.0,0.13395311],[99579.0,0.160677]]]
["bitfinex","BTCUSD",1735171267143,[[99556.0,0.22697216],[99553.0,0.11161085],[99547.0,0.10378707],[99533.0,0.16075],[99526.0,0.12038418]],[[99557.0,0.1607967],[99562.0,0.160703],[99565.0,0.25000107],[99579.0,0.160677]]]
["bitfinex","BTCUSD",1735171267144,[[99556.0,0.22697216],[99553.0,0.11161085],[99547.0,0.10378707],[99533.0,0.16075],[99526.0,0.12038418]],[[99557.0,8.57e-05],[99558.0,0.160711],[99562.0,0.160703],[99565.0,0.160699],[99575.0,0.08930207]]]
["bitfinex","BTCUSD",1735171267357,[[99556.0,0.22597216],[99553.0,0.11161085],[99547.0,0.10378707],[99533.0,0.16075],[99526.0,0.12038418]],[[99557.0,8.57e-05],[99562.0,0.160703],[99565.0,0.160699],[99575.0,0.08930207],[99682.0,0.69930013]]]
["bitfinex","BTCUSD",1735171267592,[[99556.0,0.22597216],[99547.0,0.10378707],[99533.0,0.16075],[99526.0,0.12038418]],[[99557.0,8.57e-05],[99562.0,0.160703],[99565.0,0.160699],[99575.0,0.08930207],[99682.0,0.69930013]]]
["bitfinex","BTCUSD",1735171267593,[[99556.0,0.33097216],[99547.0,0.10378707],[99538.0,0.160741],[99534.0,0.15],[99533.0,0.16075]],[[99557.0,8.57e-05],[99562.0,0.160703],[99565.0,0.160699],[99571.0,0.160689],[99575.0,0.08930207]]]
["bitfinex","BTCUSD",1735171268180,[[99556.0,0.33097216],[99547.0,0.10378707],[99538.0,0.160741],[99534.0,0.15],[99533.0,0.16075]],[[99557.0,8.57e-05],[99562.0,0.160703],[99565.0,0.160699],[99571.0,0.160689],[99577.0,0.08930207]]]
["bitfinex","BTCUSD",1735171268550,[[99556.0,0.33097216],[99555.0,0.02061033],[99547.0,0.10378707],[99538.0,0.160741],[99534.0,0.15]],[[99557.0,8.57e-05],[99562.0,0.160703],[99565.0,0.160699],[99571.0,0.160689],[99577.0,0.08930207]]]
["bitfinex","BTCUSD",1735171269167,[[99556.0,0.36613041],[99555.0,0.02061033],[99547.0,0.10378707],[99538.0,0.160741],[99534.0,0.15]],[[99557.0,8.57e-05],[99562.0,0.160703],[99565.0,0.160699],[99571.0,0.160689],[99577.0,0.08930207]]]
["bitfinex","BTCUSD",1735171269382,[[99556.0,0.36613041],[99555.0,0.02061033],[99551.0,0.01160262],[99547.0,0.26451307],[99538.0,0.160741]],[[99557.0,8.57e-05],[99571.0,0.160689],[99573.0,0.160686],[99577.0,0.08930207],[99610.0,0.10378707]]]
["bitfinex","BTCUSD",1735171269595,[[99556.0,0.36613041],[99555.0,0.02061033],[99551.0,0.01160262],[99547.0,0.26451307],[99544.0,0.160732]],[[99557.0,8.57e-05],[99573.0,0.160686],[99578.0,0.08930207],[99579.0,0.160677],[99580.0,0.13395311]]]
["bitfinex","BTCUSD",1735171269829,[[99572.0,0.1288],[99571.0,0.1],[99564.0,0.1],[99563.0,0.10378707],[99556.0,0.04133041]],[[99578.0,0.08930207],[99580.0,0.13395311],[99619.0,0.44173888],[99620.0,0.10378707],[99633.0,0.08969198]]]
["bitfinex","BTCUSD",1735171270059,[[99572.0,0.1288],[99563.0,0.10378707],[99556.0,0.04133041]],[[99578.0,0.08930207],[99580.0,0.13395311],[99619.0,0.44173888],[99633.0,0.08969198]]]
["bitfinex","BTCUSD",1735171270060,[[99577.0,0.1],[99572.0,0.1288],[99570.0,0.1],[99563.0,0.10378707],[99556.0,0.14531673]],[[99578.0,0.08930207],[99579.0,0.160678],[99580.0,0.13395311],[99583.0,0.33927415],[99594.0,0.2678073]]]
["bitfinex","BTCUSD",1735171270271,[[99577.0,0.2807],[99572.0,0.0481],[99563.0,0.10378707],[99559.0,0.160707],[99556.0,0.14531673]],[[99578.0,0.08930207],[99580.0,0.13395311],[99583.0,0.33927415],[99591.0,0.160658],[99594.0,0.2678073]]]
["bitfinex","BTCUSD",1735171270493,[[99577.0,0.2807],[99572.0,0.0481],[99563.0,0.10378707],[99559.0,0.160707],[99556.0,0.13931673]],[[99578.0,0.08930207],[99580.0,0.13395311],[99583.0,0.17860415],[99585.0,0.38392119],[99591.0,0.160658]]]
["bitfinex","BTCUSD",1735171270706,[[99577.0,0.2807],[99563.0,0.10378707],[99559.0,0.160707],[99556.0,0.13931673]],[[99578.0,0.08930207],[99580.0,0.13395311],[99583.0,0.17860415],[99585.0,0.38392119],[99591.0,0.160658]]]
["bitfinex","BTCUSD",1735171270707,[[99577.0,0.2807],[99565.0,0.160698],[99563.0,0.10378707],[99559.0,0.160707],[99556.0,0.24131673]],[[99578.0,0.07923246],[99580.0,0.13395311],[99583.0,0.17860415],[99585.0,0.22325519],[99591.0,0.160658]]]
["bitfinex","BTCUSD",1735171270918,[[99578.0,0.0807],[99577.0,0.27617],[99565.0,0.160698],[99564.0,0.160699],[99563.0,0.10378707]],[[99594.0,0.07923246],[99597.0,0.29460011],[99599.0,0.17860415],[99602.0,0.22325519],[99610.0,0.2678073]]]
["bitfinex","BTCUSD",1735171271126,[[99580.0,0.10378707],[99578.0,0.18170413],[99577.0,0.17617],[99565.0,0.160698],[99564.0,0.160699]],[[99587.0,0.160664],[99594.0,0.07923246],[99597.0,0.29460011],[99599.0,0.17860415],[99602.0,0.22325519]]]
["bitfinex","BTCUSD",1735171271368,[[99578.0,0.0807],[99577.0,0.0491],[99570.0,0.1114917],[99564.0,0.1],[99560.0,0.10378707]],[[99581.0,0.160673],[99586.0,0.26465132],[99594.0,0.07923246],[99597.0,0.29460011],[99599.0,0.17860415]]]
["bitfinex","BTCUSD",1735171271580,[[99579.0,0.095],[99578.0,0.0807],[99577.0,0.0491],[99573.0,0.1],[99570.0,0.11527877]],[[99581.0,0.321346],[99586.0,0.160665],[99593.0,0.10398632],[99594.0,0.07923246],[99597.0,0.13395311]]]
["bitfinex","BTCUSD",1735171271794,[[99579.0,0.095],[99578.0,0.0807],[99577.0,0.0481],[99573.0,0.1],[99570.0,0.11527877]],[[99581.0,0.321346],[99586.0,0.160665],[99593.0,0.10398632],[99594.0,0.07923246],[99597.0,0.13395311]]]
["bitfinex","BTCUSD",1735171272020,[[99578.0,0.0807],[99577.0,0.0491],[99571.0,0.095],[99570.0,0.11527877],[99569.0,0.1]],[[99581.0,0.321346],[99586.0,0.160665],[99593.0,0.10398632],[99594.0,0.07923246],[99597.0,0.29460011]]]
["bitfinex","BTCUSD",1735171272147,[[99578.0,0.0807],[99577.0,0.0481],[99571.0,0.095],[99570.0,0.11527877],[99569.0,0.1]],[[99581.0,0.321346],[99586.0,0.160665],[99593.0,0.10398632],[99594.0,0.07923246],[99597.0,0.29460011]]]
["bitfinex","BTCUSD",1735171272359,[[99578.0,0.0807],[99577.0,0.0481],[99571.0,0.095],[99570.0,0.11527877],[99569.0,0.11970933]],[[99581.0,0.321346],[99586.0,0.160665],[99593.0,0.10398632],[99597.0,0.29460011]]]
["bitfinex","BTCUSD",1735171272360,[[99578.0,0.0807],[99577.0,0.0481],[99571.0,0.095],[99570.0,0.11527877],[99569.0,0.11970933]],[[99581.0,0.321346],[99586.0,0.160665],[99593.0,0.10398632],[99597.0,0.160647],[99606.0,0.29458511]]]
["bitfinex","BTCUSD",1735171272584,[[99579.0,0.095],[99578.0,0.0807],[99577.0,0.0481],[99570.0,0.11527877],[99569.0,0.11970933]],[[99581.0,0.321346],[99586.0,0.160665],[99593.0,0.10398632],[99597.0,0.160647],[99606.0,0.29458511]]]
["bitfinex","BTCUSD",1735171272785,[[99578.0,0.0807],[99577.0,0.0481],[99571.0,0.095],[99570.0,0.11527877],[99569.0,0.11970933]],[[99581.0,0.321346],[99586.0,0.160665],[99593.0,0.10398632],[99597.0,0.160647],[99606.0,0.29458511]]]
["bitfinex","BTCUSD",1735171272988,[[99578.0,0.0807],[99577.0,0.0481],[99571.0,0.095],[99570.0,0.11527877],[99569.0,0.11970933]],[[99581.0,0.321346],[99586.0,0.160665],[99593.0,0.10398632],[99597.0,0.160647],[99605.0,0.01110501]]]
["bitfinex","BTCUSD",1735171273357,[[99578.0,0.0807],[99577.0,0.0481],[99572.0,0.095],[99570.0,0.11527877],[99569.0,0.11970933]],[[99581.0,0.321346],[99586.0,0.160665],[99593.0,0.10398632],[99597.0,0.160647],[99605.0,0.01110501]]]
["bitfinex","BTCUSD",1735171273580,[[99578.0,0.0867],[99577.0,0.0481],[99574.0,0.095],[99570.0,0.11527877],[99569.0,0.11970933]],[[99581.0,0.321346],[99586.0,0.160665],[99593.0,0.10398632],[99597.0,0.160647],[99605.0,0.01110501]]]
["bitfinex","BTCUSD",1735171273757,[[99579.0,0.003],[99578.0,0.0867],[99577.0,0.0481],[99571.0,0.095],[99570.0,0.11527877]],[[99581.0,0.321346],[99586.0,0.160665],[99593.0,0.10398632],[99597.0,0.160647],[99605.0,0.01110501]]]
["bitfinex","BTCUSD",1735171273955,[[99579.0,0.003],[99578.0,0.0867],[99577.0,0.0481],[99570.0,0.21027877],[99569.0,0.01970933]],[[99581.0,0.321346],[99586.0,0.160665],[99593.0,0.10398632],[99597.0,0.160647],[99605.0,0.01110501]]]
["bitfinex","BTCUSD",1735171274208,[[99578.0,0.006],[99567.0,0.0807],[99565.0,0.0481],[99556.0,0.00017216],[99540.0,0.23371565]],[[99579.0,0.333676],[99580.0,0.10398632],[99581.0,0.321346],[99586.0,0.160665],[99597.0,0.160647]]]
["bitfinex","BTCUSD",1735171274209,[[99578.0,0.006],[99567.0,0.0807],[99565.0,0.0481],[99556.0,0.00017216],[99540.0,0.23371565]],[[99579.0,0.333676],[99580.0,0.10398632],[99581.0,0.160673],[99586.0,0.160665],[99588.0,0.005]]]
["bitfinex","BTCUSD",1735171274421,[[99578.0,0.006],[99558.0,0.0807],[99556.0,0.00017216],[99553.0,0.0481],[99551.0,0.095]],[[99579.0,0.46778548],[99581.0,0.160673],[99584.0,0.005],[99586.0,0.160665],[99600.0,0.10378707]]]
["bitfinex","BTCUSD",1735171274635,[[99578.0,0.009],[99558.0,0.0807],[99556.0,0.00017216],[99553.0,0.0481],[99551.0,0.095]],[[99579.0,0.46778548],[99581.0,0.160673],[99586.0,0.160665],[99588.0,0.005],[99600.0,0.10378707]]]
["bitfinex","BTCUSD",1735171274836,[[99578.0,0.003],[99558.0,0.0807],[99556.0,0.00017216],[99553.0,0.0481],[99551.0,0.095]],[[99579.0,0.46778548],[99581.0,0.160673],[99584.0,0.005],[99586.0,0.160665],[99600.0,0.10378707]]]
["bitfinex","BTCUSD",1735171275043,[[99578.0,0.003],[99559.0,0.095],[99558.0,0.0807],[99556.0,0.00017216],[99553.0,0.0481]],[[99579.0,0.46778548],[99581.0,0.160673],[99586.0,0.160665],[99592.0,0.005],[99610.0,0.10378707]]]
["bitfinex","BTCUSD",1735171275275,[[99578.0,0.003],[99559.0,0.095],[99558.0,0.0807],[99556.0,0.00017216],[99553.0,0.0481]],[[99579.0,0.46778548],[99581.0,0.17178085],[99586.0,0.160665],[99592.0,0.005],[99610.0,0.10378707]]]
["bitfinex","BTCUSD",1735171275525,[[99578.0,0.003],[99560.0,0.10378707],[99559.0,0.095],[99558.0,0.0807],[99556.0,0.00017216]],[[99579.0,0.46778548],[99581.0,0.160673],[99586.0,0.160665],[99592.0,0.005],[99610.0,0.10378707]]]
["bitfinex","BTCUSD",1735171275737,[[99560.0,0.10378707],[99559.0,0.095],[99558.0,0.0807],[99556.0,0.00017216],[99549.0,0.1]],[[99579.0,0.46778548],[99586.0,0.160665],[99592.0,0.005],[99610.0,0.10378707]]]
["bitfinex","BTCUSD",1735171275738,[[99560.0,0.10378707],[99559.0,0.095],[99558.0,0.0807],[99556.0,0.00017216],[99549.0,0.1]],[[99578.0,0.173],[99579.0,0.30710948],[99580.0,0.13395311],[99582.0,0.17860415],[99585.0,0.22325519]]]
["bitfinex","BTCUSD",1735171275948,[[99560.0,0.095],[99558.0,0.0807],[99556.0,0.00017216],[99554.0,0.1],[99540.0,0.17301305]],[[99561.0,0.160705],[99577.0,0.26466532],[99579.0,0.023],[99580.0,0.13395311],[99582.0,0.17860415]]]
["bitfinex","BTCUSD",1735171276302,[[99560.0,0.095],[99558.0,0.0807],[99556.0,0.00017216],[99554.0,0.1],[99540.0,0.17301305]],[[99561.0,0.160705],[99577.0,0.26466532],[99580.0,0.13395311],[99582.0,0.17860415],[99604.0,0.165636]]]
["bitfinex","BTCUSD",1735171276507,[[99560.0,0.095],[99558.0,0.0807],[99556.0,0.00017216],[99555.0,0.1],[99543.0,0.160733]],[[99561.0,0.160705],[99567.0,0.160696],[99580.0,0.13395311],[99582.0,0.17860415],[99586.0,0.160666]]]
["bitfinex","BTCUSD",1735171276711,[[99566.0,0.095],[99558.0,0.0807],[99557.0,0.1],[99556.0,0.00017216],[99548.0,0.160726]],[[99567.0,0.321392],[99579.0,0.004],[99580.0,0.13395311],[99582.0,0.17860415],[99586.0,0.160666]]]
["bitfinex","BTCUSD",1735171277042,[[99566.0,0.095],[99558.0,0.0807],[99557.0,0.1],[99556.0,0.00017216],[99552.0,0.01151171]],[[99567.0,0.321392],[99579.0,0.0030857],[99586.0,0.29461911],[99589.0,0.32860415],[99591.0,0.22325519]]]
["bitfinex","BTCUSD",1735171277251,[[99566.0,0.095],[99560.0,0.003],[99558.0,0.0807],[99557.0,0.1],[99556.0,0.00017216]],[[99567.0,0.321392],[99579.0,0.0030857],[99586.0,0.29461911],[99589.0,0.32860415],[99591.0,0.22325519]]]
["bitfinex","BTCUSD",1735171277496,[[99566.0,0.2162],[99560.0,0.003],[99557.0,0.1],[99556.0,0.00017216],[97653.0,0.00056378]],[[99567.0,0.321392],[99579.0,0.0030857],[99586.0,0.29461911],[99589.0,0.32860415],[99591.0,0.22325519]]]
["bitfinex","BTCUSD",1735171277709,[[99566.0,0.2162],[99560.0,0.1],[99557.0,0.10378707],[99556.0,0.00017216],[99539.0,0.160739]],[[99567.0,0.321392],[99575.0,0.160683],[99579.0,0.0030857],[99586.0,0.29461911],[99589.0,0.32860415]]]
["bitfinex","BTCUSD",1735171277885,[[99566.0,0.2202],[99560.0,0.1],[99557.0,0.10378707],[99556.0,0.00017216],[99539.0,0.160739]],[[99567.0,0.321392],[99575.0,0.160683],[99579.0,8.57e-05],[99586.0,0.29461911],[99589.0,0.32860415]]]
["bitfinex","BTCUSD",1735171278327,[[99566.0,0.2162],[99560.0,0.1],[99557.0,0.10378707],[99556.0,0.00017216],[99539.0,0.160739]],[[99567.0,0.321392],[99575.0,0.160683],[99579.0,8.57e-05],[99586.0,0.29461911],[99589.0,0.32860415]]]
["bitfinex","BTCUSD",1735171278552,[[99566.0,0.1262],[99561.0,0.095],[99560.0,0.1],[99557.0,0.10378707],[99556.0,0.00017216]],[[99567.0,0.321392],[99575.0,0.160683],[99579.0,8.57e-05],[99586.0,0.160666],[99589.0,0.15]]]
["bitfinex","BTCUSD",1735171278977,[[99566.0,0.35332],[99557.0,0.10378707],[99556.0,0.00017216],[99550.0,0.0111776],[99546.0,0.15]],[[99567.0,0.160696],[99570.0,0.160691],[99575.0,0.160683],[99579.0,8.57e-05],[99586.0,0.160666]]]
["bitfinex","BTCUSD",1735171279171,[[99566.0,0.35332],[99560.0,0.001],[99557.0,0.10378707],[99556.0,0.00017216],[99550.0,0.0111776]],[[99567.0,0.160696],[99570.0,0.160691],[99575.0,0.160683],[99579.0,8.57e-05],[99586.0,0.160666]]]
["bitfinex","BTCUSD",1735171279834,[[99566.0,0.3212],[99560.0,0.001],[99557.0,0.10378707],[99556.0,0.00017216],[99550.0,0.0111776]],[[99567.0,0.160696],[99570.0,0.160691],[99575.0,0.160683],[99579.0,8.57e-05],[99586.0,0.160666]]]
["bitfinex","BTCUSD",1735171280256,[[99566.0,0.3212],[99557.0,0.10378707],[99556.0,0.00017216],[99550.0,0.0111776]],[[99567.0,0.160696],[99570.0,0.160691],[99575.0,0.160683],[99579.0,8.57e-05],[99586.0,0.160666]]]
["bitfinex","BTCUSD",1735171280257,[[99566.0,0.3162],[99557.0,0.10378707],[99556.0,0.00017216],[99550.0,0.0111776],[99264.0,60.0]],[[99567.0,0.160696],[99570.0,0.160691],[99575.0,0.160683],[99579.0,8.57e-05],[99586.0,0.160666]]]
["bitfinex","BTCUSD",1735171280462,[[99569.0,0.195],[99566.0,0.1282],[99557.0,0.10378707],[99556.0,0.00017216],[99553.0,0.160717]],[[99570.0,0.160691],[99575.0,0.160683],[99579.0,8.57e-05],[99580.0,0.160675],[99595.0,0.160651]]]
["bitfinex","BTCUSD",1735171280661,[[99569.0,0.195],[99566.0,0.0475],[99557.0,0.10378707],[99556.0,0.00017216],[99553.0,0.160717]],[[99570.0,0.160691],[99575.0,0.160683],[99579.0,8.57e-05],[99580.0,0.160675],[99595.0,0.160651]]]
["bitfinex","BTCUSD",1735171280865,[[99569.0,0.2707],[99566.0,0.0475],[99557.0,0.10378707],[99556.0,0.00017216],[99553.0,0.160717]],[[99570.0,0.160691],[99575.0,0.160683],[99579.0,8.57e-05],[99580.0,0.160675],[99595.0,0.160651]]]
["bitfinex","BTCUSD",1735171281072,[[99569.0,0.2707],[99566.0,0.0505],[99557.0,0.10378707],[99556.0,0.00017216],[99553.0,0.160717]],[[99570.0,0.160691],[99575.0,0.160683],[99579.0,8.57e-05],[99580.0,0.160675],[99595.0,0.160651]]]
["bitfinex","BTCUSD",1735171281271,[[99569.0,0.2707],[99566.0,0.0455],[99557.0,0.26449707],[99556.0,0.00017216],[99553.0,0.160717]],[[99575.0,0.160683],[99579.0,8.57e-05],[99580.0,0.160675],[99595.0,0.160651],[99610.0,0.005]]]
["bitfinex","BTCUSD",1735171281554,[[99574.0,0.195],[99570.0,0.03162],[99569.0,0.0757],[99566.0,0.0455],[99565.0,0.10378707]],[[99575.0,0.160683],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99594.0,0.13513386]]]
["bitfinex","BTCUSD",1735171281898,[[99574.0,0.195],[99570.0,0.03162],[99569.0,0.0757],[99568.0,0.01104883],[99566.0,0.0455]],[[99575.0,0.160683],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99594.0,0.13513386]]]
["bitfinex","BTCUSD",1735171282099,[[99574.0,0.195],[99570.0,0.03162],[99569.0,0.0797],[99568.0,0.01104883],[99566.0,0.0455]],[[99575.0,0.160683],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99594.0,0.13513386]]]
["bitfinex","BTCUSD",1735171282298,[[99574.0,0.195],[99570.0,0.03162],[99569.0,0.0797],[99568.0,0.01104883],[99566.0,0.0455]],[[99575.0,0.160683],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99597.0,0.09008871]]]
["bitfinex","BTCUSD",1735171282564,[[99574.0,0.195],[99570.0,0.03162],[99569.0,0.0797],[99568.0,0.01104883],[99566.0,0.0475]],[[99575.0,0.160683],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99597.0,0.09008871]]]
["bitfinex","BTCUSD",1735171282936,[[99577.0,0.1],[99574.0,0.1707],[99570.0,0.03162],[99569.0,0.004],[99568.0,0.01104883]],[[99578.0,0.160678],[99579.0,8.57e-05],[99585.0,0.160668],[99597.0,0.09008871],[99624.0,0.1606899]]]
["bitfinex","BTCUSD",1735171283147,[[99577.0,0.1],[99574.0,0.1717],[99570.0,0.03162],[99569.0,0.004],[99568.0,0.01104883]],[[99578.0,0.160678],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99597.0,0.09008871]]]
["bitfinex","BTCUSD",1735171283354,[[99577.0,0.195],[99574.0,0.0767],[99570.0,0.03162],[99568.0,0.01104883],[99547.0,0.140195]],[[99578.0,0.160678],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99597.0,0.09008871]]]
["bitfinex","BTCUSD",1735171283544,[[99577.0,0.195],[99574.0,0.0757],[99570.0,0.03162],[99568.0,0.01104883],[99547.0,0.140195]],[[99578.0,0.160678],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99597.0,0.09008871]]]
["bitfinex","BTCUSD",1735171283748,[[99577.0,0.195],[99574.0,0.0777],[99570.0,0.03162],[99568.0,0.01104883],[99549.0,0.160724]],[[99578.0,0.160678],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99597.0,0.09008871]]]
["bitfinex","BTCUSD",1735171283981,[[99577.0,0.195],[99574.0,0.0767],[99570.0,0.03162],[99549.0,0.160724],[99337.0,0.02233857]],[[99578.0,0.160678],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99597.0,0.09008871]]]
["bitfinex","BTCUSD",1735171284200,[[99577.0,0.196],[99574.0,0.0767],[99570.0,0.03162],[99549.0,0.160724],[99337.0,0.02233857]],[[99578.0,0.160678],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99597.0,0.09008871]]]
["bitfinex","BTCUSD",1735171284375,[[99577.0,0.196],[99574.0,0.0767],[99570.0,0.03162],[99549.0,0.160724],[99366.0,0.00011147]],[[99578.0,0.160678],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99597.0,0.09008871]]]
["bitfinex","BTCUSD",1735171284753,[[99577.0,0.196],[99574.0,0.0767],[99570.0,0.03162],[99549.0,0.160724],[99541.0,0.08949194]],[[99578.0,0.160678],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99599.0,0.09008871]]]
["bitfinex","BTCUSD",1735171284997,[[99574.0,0.0767],[99549.0,0.160724],[99541.0,0.08949194]],[[99578.0,0.160678],[99579.0,8.57e-05],[99580.0,0.160675],[99585.0,0.160668],[99599.0,0.09008871]]]
["bitfinex","BTCUSD",1735171284998,[[99574.0,0.0767],[99571.0,0.095],[99563.0,0.1],[99547.0,0.200921],[99543.0,0.160734]],[[99577.0,0.160679],[99579.0,8.57e-05],[99580.0,0.160675],[99596.0,0.16065],[99599.0,0.09008871]]]
["bitfinex","BTCUSD",1735171285217,[[99574.0,0.0767],[99571.0,0.095],[99550.0,0.10378707],[99547.0,0.160726],[99543.0,0.160734]],[[99577.0,0.160679],[99579.0,8.57e-05],[99580.0,0.160675],[99596.0,0.16065],[99599.0,0.09008871]]]
["bitfinex","BTCUSD",1735171285435,[[99574.0,0.0767],[99571.0,0.095],[99565.0,0.1],[99550.0,0.10378707],[99547.0,0.160726]],[[99577.0,0.321358],[99579.0,8.57e-05],[99580.0,0.160675],[99596.0,0.16065],[99599.0,0.09008871]]]
["bitfinex","BTCUSD",1735171285654,[[99574.0,0.0767],[99571.0,0.095],[99565.0,0.1],[99550.0,0.10378707],[99547.0,0.160726]],[[99577.0,0.321358],[99579.0,8.57e-05],[99580.0,0.160675],[99587.0,0.160664],[99596.0,0.16065]]]
["bitfinex","BTCUSD",1735171285866,[[99574.0,0.0757],[99571.0,0.095],[99557.0,0.1],[99550.0,0.10378707],[99547.0,0.160726]],[[99577.0,0.321358],[99579.0,8.57e-05],[99580.0,0.160675],[99587.0,0.160664],[99596.0,0.16065]]]
["bitfinex","BTCUSD",1735171286076,[[99550.0,0.10378707]],[[99577.0,0.321358],[99579.0,8.57e-05],[99580.0,0.160675],[99587.0,0.160664],[99596.0,0.16065]]]
["bitfinex","BTCUSD",1735171286077,[[99563.0,0.0757],[99561.0,0.095],[99550.0,0.1],[99540.0,0.26452407],[99532.0,0.08949194]],[[99567.0,0.160695],[99569.0,0.160692],[99577.0,0.26466532],[99579.0,8.57e-05],[99580.0,0.160675]]]
["bitfinex","BTCUSD",1735171286297,[[99563.0,0.0757],[99561.0,0.095],[99540.0,0.10378707],[99534.0,0.0402],[99532.0,0.08949194]],[[99567.0,0.160695],[99569.0,0.160692],[99577.0,0.26466532],[99579.0,8.57e-05],[99580.0,0.160675]]]
["bitfinex","BTCUSD",1735171286531,[[99563.0,0.0757],[99556.0,0.14067216],[99550.0,0.10378707],[99544.0,0.01086608],[99532.0,0.08949194]],[[99566.0,0.160697],[99569.0,0.160692],[99577.0,0.26466532],[99579.0,8.57e-05],[99592.0,0.155]]]
["bitfinex","BTCUSD",1735171286737,[[99563.0,0.0757],[99556.0,0.04567216],[99555.0,0.095],[99540.0,0.10378707],[99533.0,0.160749]],[[99566.0,0.160697],[99569.0,0.160692],[99577.0,0.26466532],[99579.0,8.57e-05],[99590.0,0.10378707]]]
["bitfinex","BTCUSD",1735171286954,[[99563.0,0.0757],[99560.0,0.095],[99556.0,0.04567216],[99540.0,0.10378707],[99533.0,0.160749]],[[99566.0,0.321394],[99569.0,0.160692],[99577.0,0.26466532],[99579.0,8.57e-05],[99581.0,0.0111369]]]
["bitfinex","BTCUSD",1735171287164,[[99563.0,0.0757],[99560.0,0.095],[99556.0,0.04567216],[99548.0,0.02008602],[99540.0,0.10378707]],[[99566.0,0.321394],[99569.0,0.160692],[99577.0,0.26466532],[99579.0,8.57e-05],[99581.0,0.0111369]]]
["bitfinex","BTCUSD",1735171287373,[[99556.0,0.04567216],[99551.0,0.095],[99540.0,0.10378707],[99529.0,0.200957],[99524.0,0.29500191]],[[99557.0,0.160711],[99565.0,0.26468532],[99568.0,0.160694],[99569.0,0.160692],[99577.0,0.160679]]]
["bitfinex","BTCUSD",1735171287586,[[99556.0,0.04567216],[99540.0,0.10378707],[99529.0,0.200957],[99524.0,0.29500191]],[[99557.0,0.160711],[99565.0,0.26468532],[99568.0,0.160694],[99569.0,0.160692],[99577.0,0.160679]]]
["bitfinex","BTCUSD",1735171287587,[[99556.0,0.00017216],[99555.0,0.0757],[99550.0,0.095],[99546.0,0.0455],[99540.0,0.11485351]],[[99557.0,0.160711],[99565.0,0.10398632],[99568.0,0.023],[99569.0,0.160692],[99577.0,0.160679]]]
["bitfinex","BTCUSD",1735171287843,[[99556.0,0.00017216],[99555.0,0.0757],[99550.0,0.095],[99546.0,0.0455],[99540.0,0.10378707]],[[99557.0,0.160711],[99565.0,0.10398632],[99568.0,0.023],[99569.0,0.160692],[99577.0,0.160679]]]
["bitfinex","BTCUSD",1735171288293,[[99556.0,0.00017216],[99555.0,0.0757],[99550.0,0.095],[99546.0,0.0455],[99544.0,0.1]],[[99557.0,0.160711],[99565.0,0.10398632],[99568.0,0.023],[99569.0,0.160692],[99577.0,0.160679]]]
["bitfinex","BTCUSD",1735171288442,[[99556.0,0.00417216],[99555.0,0.0757],[99553.0,0.1],[99550.0,0.095],[99546.0,0.0455]],[[99557.0,0.160711],[99559.0,0.160708],[99564.0,0.1607],[99565.0,0.10398632],[99568.0,0.023]]]
["bitfinex","BTCUSD",1735171289748,[[99556.0,0.00417216],[99555.0,0.0757],[99550.0,0.095],[99546.0,0.0455],[99545.0,0.1]],[[99557.0,0.160711],[99559.0,0.160708],[99564.0,0.1607],[99565.0,0.10398632],[99568.0,0.023]]]
["bitfinex","BTCUSD",1735171289946,[[99556.0,0.00417216],[99542.0,0.0757],[99532.0,0.095],[99531.0,0.0455]],[[99557.0,0.160711],[99559.0,0.160708],[99564.0,0.1607],[99565.0,0.10398632]]]
["bitfinex","BTCUSD",1735171289947,[[99556.0,0.00417216],[99542.0,0.0757],[99532.0,0.095],[99531.0,0.0455],[99520.0,0.10378707]],[[99557.0,0.28769732],[99559.0,0.160708],[99564.0,0.1607],[99565.0,0.005],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171290163,[[99556.0,0.00517216],[99542.0,0.0757],[99532.0,0.095],[99531.0,0.0455],[99520.0,0.10378707]],[[99557.0,0.28769732],[99559.0,0.160708],[99564.0,0.1607],[99568.0,0.005],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171290449,[[99556.0,0.00517216],[99542.0,0.0757],[99537.0,0.1],[99533.0,0.095],[99531.0,0.0455]],[[99557.0,0.28769732],[99559.0,0.160708],[99564.0,0.1607],[99565.0,0.005],[99580.0,0.32901018]]]
["bitfinex","BTCUSD",1735171290647,[[99556.0,0.00517216],[99532.0,0.095],[99531.0,0.0455],[99528.0,0.0757],[99520.0,0.10378707]],[[99557.0,0.28769732],[99559.0,0.160708],[99564.0,0.1607],[99565.0,0.005],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171290916,[[99556.0,0.00517216],[99532.0,0.095],[99531.0,0.0455],[99528.0,0.0757],[99525.0,0.1]],[[99557.0,0.43769732],[99559.0,0.160708],[99564.0,0.1607],[99565.0,0.005],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171291357,[[99556.0,0.00117216],[99532.0,0.095],[99531.0,0.0455],[99530.0,0.02020369],[99528.0,0.0757]],[[99557.0,0.43769732],[99559.0,0.160708],[99564.0,0.1607],[99565.0,0.005],[99570.0,0.10378707]]]
["bitfinex","BTCUSD",1735171291559,[[99556.0,0.00017216],[99532.0,0.095],[99531.0,0.0455],[99530.0,0.02020369],[99528.0,0.0757]],[[99557.0,0.43769732],[99558.0,0.09008871],[99559.0,0.160708],[99561.0,0.13513386],[99564.0,0.1607]]]
["bitfinex","BTCUSD",1735171291560,[[99556.0,0.00017216],[99532.0,0.095],[99531.0,0.0455],[99530.0,0.02020369],[99528.0,0.0757]],[[99557.0,0.43769732],[99558.0,0.09008871],[99559.0,0.160708],[99561.0,0.13513386],[99564.0,0.34087849]]]
["bitfinex","BTCUSD",1735171291771,[[99556.0,0.00017216],[99532.0,0.095],[99531.0,0.0455],[99530.0,0.02020369],[99528.0,0.0757]],[[99557.0,0.44369732],[99558.0,0.09008871],[99559.0,0.160708],[99561.0,0.13513386],[99564.0,0.34087849]]]
["bitfinex","BTCUSD",1735171291906,[[99556.0,0.00017216],[99532.0,0.095],[99531.0,0.0455],[99530.0,0.12399076],[99528.0,0.0757]],[[99557.0,0.44369732],[99558.0,0.09008871],[99559.0,0.160708],[99560.0,0.01090074],[99561.0,0.13513386]]]
["bitfinex","BTCUSD",1735171292389,[[99556.0,0.00017216],[99532.0,0.095],[99531.0,0.0455],[99530.0,0.02020369],[99528.0,0.0757]],[[99557.0,0.44369732],[99558.0,0.09008871],[99559.0,0.160708],[99560.0,0.01090074],[99561.0,0.13513386]]]
["bitfinex","BTCUSD",1735171293012,[[99556.0,0.00017216],[99534.0,0.195],[99531.0,0.0455],[99530.0,0.12399076],[99528.0,0.0757]],[[99557.0,0.42883118],[99559.0,0.160708],[99560.0,0.18017849],[99562.0,0.22522311],[99564.0,0.1607]]]
["bitfinex","BTCUSD",1735171293610,[[99556.0,0.00017216],[99552.0,0.0824],[99534.0,0.195],[99531.0,0.0455],[99530.0,0.12399076]],[[99557.0,0.42883118],[99559.0,0.160708],[99560.0,0.18017849],[99562.0,0.22522311],[99564.0,0.1607]]]
["bitfinex","BTCUSD",1735171293808,[[99556.0,0.00017216],[99552.0,0.0824],[99541.0,0.095],[99535.0,0.00100462],[99534.0,0.1]],[[99557.0,0.42883118],[99559.0,0.160708],[99560.0,0.18017849],[99562.0,0.22522311],[99564.0,0.1607]]]
["bitfinex","BTCUSD",1735171294025,[[99556.0,0.00017216],[99552.0,0.0824],[99541.0,0.095],[99535.0,0.00100456],[99534.0,0.1]],[[99557.0,0.42883118],[99559.0,0.160708],[99564.0,0.1607]]]
["bitfinex","BTCUSD",1735171294026,[[99556.0,0.00017216],[99552.0,0.0824],[99541.0,0.095],[99535.0,0.00100456],[99534.0,0.1]],[[99557.0,0.29369732],[99559.0,0.29584186],[99561.0,0.18017849],[99564.0,0.38592311],[99572.0,0.27026773]]]
["bitfinex","BTCUSD",1735171294488,[[99556.0,0.00017216],[99552.0,0.0824],[99541.0,0.095],[99535.0,0.00100456],[99534.0,0.1]],[[99557.0,0.29169732],[99559.0,0.29584186],[99561.0,0.18017849],[99564.0,0.38592311],[99572.0,0.27026773]]]
["bitfinex","BTCUSD",1735171294734,[[99556.0,0.00017216],[99552.0,0.0824],[99541.0,0.095],[99535.0,0.00100456],[99534.0,0.1]],[[99557.0,0.28769732],[99559.0,0.29584186],[99561.0,0.18017849],[99564.0,0.38592311],[99572.0,0.27026773]]]
["bitfinex","BTCUSD",1735171294945,[[99556.0,0.00017216],[99552.0,0.0824],[99541.0,0.095],[99535.0,0.00100456],[99534.0,0.1]],[[99557.0,0.38383235],[99559.0,0.29584186],[99562.0,0.18017849],[99564.0,0.1607],[99565.0,0.22522311]]]
["bitfinex","BTCUSD",1735171295678,[[99556.0,0.00017216],[99553.0,0.1],[99552.0,0.0824],[99542.0,0.095],[99540.0,0.10378707]],[[99557.0,0.38383235],[99559.0,0.29584186],[99562.0,0.18017849],[99564.0,0.1607],[99565.0,0.22522311]]]
["bitfinex","BTCUSD",1735171295926,[[99556.0,0.04857216],[99555.0,0.095],[99553.0,0.1],[99552.0,0.0824],[99547.0,0.10378707]],[[99557.0,0.25484603],[99559.0,0.29584186],[99562.0,0.18017849],[99564.0,0.1607],[99565.0,0.22522311]]]
["bitfinex","BTCUSD",1735171296138,[[99556.0,0.24357216],[99552.0,0.0824],[99547.0,0.10378707],[99525.0,0.1],[99524.0,0.1]],[[99557.0,0.164711],[99558.0,0.09013503],[99559.0,0.160708],[99561.0,0.13513386],[99563.0,0.18017849]]]
["bitfinex","BTCUSD",1735171296354,[[99556.0,0.24357216],[99552.0,0.0824],[99547.0,0.10378707],[99535.0,0.160747],[99531.0,0.160752]],[[99557.0,0.166711],[99558.0,0.09013503],[99559.0,0.160708],[99561.0,0.13513386],[99563.0,0.18017849]]]
["bitfinex","BTCUSD",1735171296570,[[99556.0,0.27616938],[99552.0,0.0824],[99547.0,0.10378707],[99530.0,0.12020369],[99452.0,0.5001]],[[99557.0,0.006],[99558.0,0.09013503],[99559.0,0.160708],[99561.0,0.13513386],[99563.0,0.18017849]]]
["bitfinex","BTCUSD",1735171296779,[[99556.0,0.27616938],[99553.0,0.160718],[99547.0,0.10378707],[99543.0,0.160733],[99539.0,0.15]],[[99557.0,0.006],[99558.0,0.09013503],[99561.0,0.13513386],[99563.0,0.18017849],[99601.0,0.20233798]]]
["bitfinex","BTCUSD",1735171296986,[[99556.0,0.35616938],[99553.0,0.160718],[99548.0,0.160726],[99547.0,0.10378707],[99540.0,0.17301305]],[[99557.0,0.006],[99558.0,0.09013503],[99561.0,0.13513386],[99563.0,0.18017849],[99573.0,0.160686]]]
["bitfinex","BTCUSD",1735171297205,[[99557.0,0.505711],[99556.0,0.10164058],[99553.0,0.160718],[99548.0,0.160726],[99547.0,0.10378707]],[[99558.0,0.09013503],[99561.0,0.13513386],[99563.0,0.18017849],[99573.0,0.160686],[99621.0,0.01975718]]]
["bitfinex","BTCUSD",1735171297420,[[99558.0,0.08],[99557.0,0.554111],[99556.0,0.05324058],[99553.0,0.160718],[99548.0,0.160726]],[[99573.0,0.160686],[99621.0,0.01975718]]]
["bitfinex","BTCUSD",1735171297421,[[99558.0,0.08],[99557.0,0.554111],[99556.0,0.05324058],[99553.0,0.160718],[99548.0,0.160726]],[[99573.0,0.160686],[99577.0,0.09013503],[99579.0,0.13521956],[99582.0,0.18017849],[99584.0,0.22522311]]]
["bitfinex","BTCUSD",1735171297624,[[99572.0,0.095],[99561.0,0.15],[99560.0,0.10378707],[99559.0,0.00100431],[99557.0,0.554111]],[[99573.0,0.160686],[99577.0,0.09013503],[99579.0,0.13521956],[99582.0,0.18017849],[99584.0,0.22522311]]]
["bitfinex","BTCUSD",1735171297625,[[99572.0,0.095],[99561.0,0.15],[99560.0,0.10378707],[99559.0,0.00100431],[99557.0,0.2984]],[[99573.0,0.321372],[99577.0,0.09013503],[99578.0,0.160678],[99579.0,0.13521956],[99582.0,0.18017849]]]
["bitfinex","BTCUSD",1735171297833,[[99572.0,0.275],[99560.0,0.10378707],[99557.0,0.1984],[99541.0,0.2],[99504.0,0.160796]],[[99573.0,0.321372],[99577.0,0.09013503],[99578.0,0.160678],[99579.0,0.13521956],[99582.0,0.18017849]]]
["bitfinex","BTCUSD",1735171298093,[[99572.0,0.175],[99560.0,0.10378707],[99557.0,0.1984],[99556.0,0.0660759],[99541.0,0.1]],[[99573.0,0.321372],[99577.0,0.09013503],[99578.0,0.160678],[99579.0,0.13521956],[99582.0,0.18017849]]]
["bitfinex","BTCUSD",1735171298298,[[99572.0,0.175],[99561.0,0.0010043],[99560.0,0.10378707],[99557.0,0.1984],[99556.0,0.0640759]],[[99573.0,0.321372],[99577.0,0.09013503],[99578.0,0.160678],[99579.0,0.13521956],[99582.0,0.18017849]]]
["bitfinex","BTCUSD",1735171298482,[[99572.0,0.175],[99561.0,0.0010043],[99560.0,0.10378707],[99558.0,0.002],[99557.0,0.1984]],[[99573.0,0.321372],[99578.0,0.160678],[99579.0,8.57e-05],[99593.0,0.00058888],[99598.0,0.09013503]]]
["bitfinex","BTCUSD",1735171298895,[[99572.0,0.1925],[99561.0,0.0010043],[99560.0,0.10378707],[99558.0,0.007],[99557.0,0.1984]],[[99573.0,0.321372],[99578.0,0.160678],[99579.0,8.57e-05],[99593.0,0.00058888],[99598.0,0.09013503]]]
["bitfinex","BTCUSD",1735171299113,[[99572.0,0.175],[99561.0,0.0010043],[99560.0,0.10378707],[99558.0,0.005],[99557.0,0.1984]],[[99573.0,0.321372],[99578.0,0.160678],[99579.0,8.57e-05],[99593.0,0.00058888],[99598.0,0.09013503]]]
["bitfinex","BTCUSD",1735171299312,[[99572.0,0.177],[99561.0,0.0010043],[99560.0,0.10378707],[99558.0,0.005],[99557.0,0.1984]],[[99573.0,0.321372],[99578.0,0.160678],[99579.0,8.57e-05],[99593.0,0.00058888],[99598.0,0.09013503]]]
["bitfinex","BTCUSD",1735171299512,[[99572.0,0.177],[99561.0,0.0010043],[99560.0,0.10378707],[99558.0,0.005],[99557.0,0.1984]],[[99573.0,0.321372],[99578.0,0.160678],[99579.0,8.57e-05],[99598.0,0.09013503],[99608.0,0.00058888]]]
["bitfinex","BTCUSD",1735171299719,[[99572.0,0.082],[99566.0,0.095],[99561.0,0.0010043],[99560.0,0.10378707],[99558.0,0.005]],[[99573.0,0.321372],[99578.0,0.160678],[99579.0,8.57e-05],[99608.0,0.00058888]]]
["bitfinex","BTCUSD",1735171299720,[[99572.0,0.082],[99566.0,0.095],[99561.0,0.0010043],[99560.0,0.10378707],[99558.0,0.005]],[[99573.0,0.32112088],[99578.0,0.160678],[99579.0,8.57e-05],[99597.0,0.25078403],[99599.0,0.13513386]]]
["bitfinex","BTCUSD",1735171299928,[[99572.0,0.082],[99568.0,0.095],[99558.0,0.005],[99550.0,0.10378707],[99548.0,0.160724]],[[99573.0,0.32112088],[99578.0,0.160678],[99579.0,8.57e-05],[99597.0,0.25078403],[99599.0,0.13513386]]]
["bitfinex","BTCUSD",1735171300141,[[99572.0,0.182],[99568.0,0.095],[99560.0,0.10378707],[99558.0,0.00100433],[99548.0,0.160724]],[[99573.0,0.32112088],[99578.0,0.160678],[99579.0,8.57e-05],[99597.0,0.25078403],[99599.0,0.13513386]]]
["bitfinex","BTCUSD",1735171300354,[[99572.0,0.3107],[99560.0,0.10378707],[99553.0,0.160717],[99548.0,0.160724],[99540.0,0.1]],[[99573.0,0.32112088],[99578.0,0.160678],[99579.0,8.57e-05],[99597.0,0.25078403],[99599.0,0.13513386]]]
["bitfinex","BTCUSD",1735171300355,[[99572.0,0.3107],[99560.0,0.10378707],[99553.0,0.160717],[99548.0,0.160724],[99540.0,0.1]],[[99573.0,0.32112088],[99578.0,0.160678],[99579.0,8.57e-05],[99597.0,0.09013503],[99599.0,0.13513386]]]
["bitfinex","BTCUSD",1735171300589,[[99577.0,0.095],[99572.0,0.2157],[99560.0,0.10378707],[99557.0,0.35911],[99553.0,0.160717]],[[99578.0,0.160678],[99579.0,8.57e-05],[99583.0,0.16067],[99597.0,0.09013503],[99599.0,0.13513386]]]
["bitfinex","BTCUSD",1735171300795,[[99577.0,0.195],[99572.0,0.1157],[99568.0,0.10378707],[99561.0,0.160704],[99557.0,0.35911]],[[99578.0,0.160678],[99579.0,8.57e-05],[99583.0,0.16067],[99597.0,0.09013503],[99599.0,0.13513386]]]
["bitfinex","BTCUSD",1735171300997,[[99577.0,0.195],[99572.0,0.1157],[99561.0,0.160704],[99560.0,0.10378707],[99557.0,0.35911]],[[99578.0,0.160678],[99579.0,8.57e-05],[99583.0,0.16067],[99597.0,0.09013503],[99599.0,0.13513386]]]
["bitfinex","BTCUSD",1735171301405,[[99577.0,0.195],[99572.0,0.1137],[99560.0,0.10378707],[99557.0,0.35911],[99547.0,0.160727]],[[99578.0,0.160678],[99579.0,8.57e-05],[99583.0,0.16067],[99585.0,0.160668],[99597.0,0.09013503]]]
["bitfinex","BTCUSD",1735171301639,[[99573.0,0.095],[99572.0,0.08],[99560.0,0.10378707],[99557.0,0.1984],[99547.0,0.160727]],[[99576.0,0.160681],[99578.0,0.160678],[99579.0,8.57e-05],[99591.0,0.160658],[99597.0,0.09013503]]]
["bitfinex","BTCUSD",1735171302038,[[99575.0,0.1],[99573.0,0.095],[99572.0,0.08],[99561.0,0.0010043],[99560.0,0.10378707]],[[99576.0,0.160681],[99578.0,0.160678],[99579.0,8.57e-05],[99582.0,0.160672],[99591.0,0.160658]]]
["bitfinex","BTCUSD",1735171302251,[[99575.0,0.1275],[99573.0,0.095],[99572.0,0.08],[99560.0,0.10378707],[99552.0,0.160719]],[[99576.0,0.160681],[99578.0,0.160678],[99579.0,8.57e-05],[99582.0,0.160672],[99591.0,0.160658]]]
["bitfinex","BTCUSD",1735171302651,[[99575.0,0.1275],[99573.0,0.095],[99572.0,0.08],[99560.0,0.10378707],[99556.0,0.05324058]],[[99576.0,0.160681],[99578.0,0.160678],[99579.0,8.57e-05],[99582.0,0.160672],[99591.0,0.160658]]]
["bitfinex","BTCUSD",1735171302808,[[99575.0,0.1],[99573.0,0.095],[99572.0,0.08],[99560.0,0.10378707],[99556.0,0.05324058]],[[99576.0,0.160681],[99578.0,0.160678],[99579.0,8.57e-05],[99582.0,0.160672],[99591.0,0.160658]]]
["bitfinex","BTCUSD",1735171303438,[[99575.0,0.195],[99572.0,0.08],[99561.0,0.160704],[99560.0,0.10378707],[99558.0,0.160708]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99588.0,0.160663],[99606.0,0.18017849]]]
["bitfinex","BTCUSD",1735171304046,[[99575.0,0.197],[99572.0,0.08],[99561.0,0.160704],[99560.0,0.10378707],[99558.0,0.160708]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99588.0,0.160663],[99606.0,0.18017849]]]
["bitfinex","BTCUSD",1735171304621,[[99575.0,0.2],[99572.0,0.08],[99567.0,0.01097656],[99560.0,0.10378707],[99558.0,0.160708]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99606.0,0.19122661],[99613.0,0.005]]]
["bitfinex","BTCUSD",1735171304824,[[99575.0,0.097],[99573.0,0.1],[99572.0,0.08],[99567.0,0.01097656],[99560.0,0.10378707]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99585.0,0.160667],[99601.0,0.04169698]]]
["bitfinex","BTCUSD",1735171305164,[[99575.0,0.202],[99572.0,0.08],[99567.0,0.01097656],[99560.0,0.10378707],[99557.0,0.359111]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99585.0,0.160667],[99601.0,0.04169698]]]
["bitfinex","BTCUSD",1735171306128,[[99575.0,0.107],[99574.0,0.095],[99572.0,0.08],[99567.0,0.01097656],[99560.0,0.10378707]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99585.0,0.160667],[99601.0,0.04169698]]]
["bitfinex","BTCUSD",1735171306339,[[99575.0,0.2302],[99572.0,0.08],[99567.0,0.01097656],[99560.0,0.10378707]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99585.0,0.160667],[99601.0,0.04169698]]]
["bitfinex","BTCUSD",1735171306340,[[99575.0,0.2302],[99572.0,0.08],[99567.0,0.01097656],[99560.0,0.10378707],[99550.0,0.2]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99585.0,0.160667],[99601.0,0.04169698]]]
["bitfinex","BTCUSD",1735171306865,[[99575.0,0.1352],[99574.0,0.095],[99572.0,0.08],[99567.0,0.01097656],[99560.0,0.10378707]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99585.0,0.160667],[99601.0,0.04169698]]]
["bitfinex","BTCUSD",1735171307101,[[99575.0,0.2302],[99572.0,0.08],[99567.0,0.01097656],[99560.0,0.10378707],[99547.0,0.1]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99585.0,0.160667],[99601.0,0.04169698]]]
["bitfinex","BTCUSD",1735171307639,[[99575.0,0.277],[99572.0,0.08],[99567.0,0.01097656],[99563.0,0.160701],[99560.0,0.10378707]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99585.0,0.160667],[99601.0,0.04169698]]]
["bitfinex","BTCUSD",1735171307864,[[99575.0,0.177],[99573.0,0.1],[99572.0,0.08],[99567.0,0.01097656],[99563.0,0.160701]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99585.0,0.160667],[99601.0,0.04169698]]]
["bitfinex","BTCUSD",1735171308075,[[99575.0,0.277],[99572.0,0.08],[99567.0,0.01097656],[99563.0,0.160701],[99550.0,0.1]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99585.0,0.160667],[99601.0,0.04169698]]]
["bitfinex","BTCUSD",1735171309505,[[99575.0,0.277],[99572.0,0.08],[99567.0,0.01097656],[99563.0,0.160701],[99551.0,0.2]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99585.0,0.160667],[99601.0,0.04169698]]]
["bitfinex","BTCUSD",1735171309706,[[99575.0,0.1538],[99573.0,0.095],[99572.0,0.08],[99567.0,0.01097656],[99551.0,0.1]],[[99576.0,0.160681],[99579.0,8.57e-05],[99582.0,0.160672],[99585.0,0.160667],[99601.0,0.04169698]]]
["bitfinex","BTCUSD",1735171309883,[[99587.0,0.095],[99578.0,0.1],[99575.0,0.007],[99567.0,0.01097656],[99565.0,0.160698]],[[99590.0,0.160659],[99601.0,8.57e-05],[99620.0,0.27026773],[99623.0,0.005],[99624.0,0.1500859]]]
["bitfinex","BTCUSD",1735171310091,[[99600.0,0.095],[99592.0,0.1],[99588.0,0.075],[99580.0,0.26446007],[99579.0,0.04780422]],[[99601.0,0.1607257],[99612.0,0.28856589],[99620.0,0.27026773],[99624.0,8.59e-05],[99629.0,0.0001]]]
["bitfinex","BTCUSD",1735171310310,[[99600.0,0.095],[99588.0,0.075],[99580.0,0.26446007],[99579.0,0.04780422]],[[99601.0,0.1607257],[99612.0,0.28856589],[99620.0,0.27026773],[99624.0,8.59e-05],[99629.0,0.0001]]]
["bitfinex","BTCUSD",1735171310311,[[99600.0,0.095],[99593.0,0.1],[99590.0,0.10378707],[99589.0,0.00100402],[99588.0,0.075]],[[99601.0,0.1607257],[99612.0,0.28856589],[99620.0,0.27026773],[99624.0,8.59e-05],[99629.0,0.0001]]]
["bitfinex","BTCUSD",1735171310531,[[99600.0,0.095],[99593.0,0.1],[99590.0,0.10378707],[99588.0,0.075],[99580.0,0.160673]],[[99601.0,0.1607257],[99608.0,0.160629],[99612.0,0.28856589],[99615.0,0.160619],[99620.0,0.27026773]]]
["bitfinex","BTCUSD",1735171310765,[[99600.0,0.095],[99593.0,0.1],[99590.0,0.10378707],[99588.0,0.075],[99580.0,0.160673]],[[99601.0,0.1607257],[99603.0,0.160637],[99605.0,0.09013503],[99608.0,0.160629],[99610.0,0.18017849]]]
["bitfinex","BTCUSD",1735171310984,[[99600.0,0.095],[99593.0,0.1],[99590.0,0.10378707],[99588.0,0.075],[99580.0,0.160673]],[[99601.0,8.57e-05],[99603.0,0.160637],[99605.0,0.09013503],[99607.0,0.29576586],[99610.0,0.18017849]]]
["bitfinex","BTCUSD",1735171311193,[[99600.0,0.09505176],[99595.0,0.1],[99590.0,0.10378707],[99588.0,0.075],[99580.0,0.160673]],[[99601.0,8.57e-05],[99605.0,0.09013503],[99607.0,0.29576586],[99608.0,0.16063],[99610.0,0.18017849]]]
["bitfinex","BTCUSD",1735171311405,[[99596.0,0.06941175],[99592.0,0.01093139],[99590.0,0.10378707],[99588.0,0.075],[99580.0,0.160673]],[[99601.0,0.35760935],[99605.0,0.09013503],[99607.0,0.29576586],[99610.0,0.18017849],[99626.0,0.03058825]]]
["bitfinex","BTCUSD",1735171311642,[[99590.0,0.05850496],[99588.0,0.075],[99580.0,0.160673],[99573.0,0.0001712],[99327.0,1.75758062]],[[99600.0,0.03124265],[99601.0,0.1607257],[99605.0,0.09013503],[99607.0,0.29576586],[99610.0,0.18017849]]]
["bitfinex","BTCUSD",1735171311849,[[99590.0,0.01340226],[99589.0,0.00100402],[99588.0,0.075],[99580.0,0.160673],[99573.0,0.0001712]],[[99599.0,0.03124265],[99601.0,0.1607257],[99605.0,0.09013503],[99607.0,0.29576586],[99610.0,0.18017849]]]
["bitfinex","BTCUSD",1735171312166,[[99591.0,0.02002633],[99590.0,0.11718933],[99589.0,0.00100402],[99588.0,0.075],[99580.0,0.160673]],[[99601.0,0.1607257],[99605.0,0.09013503],[99607.0,0.29576586],[99610.0,0.18017849]]]
["bitfinex","BTCUSD",1735171312167,[[99591.0,0.02002633],[99590.0,0.11718933],[99589.0,0.00100402],[99588.0,0.075],[99580.0,0.160673]],[[99597.0,0.160647],[99598.0,0.03124265],[99601.0,0.1607257],[99605.0,0.09013503],[99607.0,0.29576586]]]
["bitfinex","BTCUSD",1735171312352,[[99591.0,0.02002633],[99590.0,0.11718933],[99588.0,0.075],[99580.0,0.160673],[97600.0,0.00213945]],[[99597.0,0.160647],[99600.0,0.03124265],[99601.0,0.1607257],[99605.0,0.09013503],[99607.0,0.29576586]]]
["bitfinex","BTCUSD",1735171312577,[[99591.0,0.02002633],[99590.0,0.11718933],[99588.0,0.075],[99580.0,0.160673],[99566.0,0.140185]],[[99596.0,0.03124265],[99597.0,0.160647],[99601.0,0.1607257],[99607.0,0.160632],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171313066,[[99591.0,0.02103032],[99590.0,0.11718933],[99589.0,0.16066],[99588.0,0.075],[99585.0,0.160666]],[[99596.0,0.03124265],[99601.0,8.57e-05],[99603.0,0.160638],[99607.0,0.160632],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171313271,[[99591.0,0.02002633],[99590.0,0.11718933],[99588.0,0.075],[99582.0,0.16067],[99573.0,0.1001712]],[[99600.0,0.160642],[99601.0,8.57e-05],[99607.0,0.160632],[99612.0,0.0627539],[99629.0,0.2501]]]
["bitfinex","BTCUSD",1735171313473,[[99592.0,0.02122157],[99591.0,0.02002633],[99590.0,0.12826272],[99588.0,0.075],[99582.0,0.16067]],[[99600.0,0.160642],[99601.0,8.57e-05],[99607.0,0.160632],[99612.0,0.0627539],[99629.0,0.2501]]]
["bitfinex","BTCUSD",1735171313474,[[99592.0,0.02122157],[99591.0,0.02002633],[99590.0,0.12826272],[99588.0,0.075],[99582.0,0.16067]],[[99595.0,0.16065],[99599.0,0.03122499],[99600.0,0.160642],[99601.0,8.57e-05],[99607.0,0.160632]]]
["bitfinex","BTCUSD",1735171313708,[[99592.0,0.02122157],[99591.0,0.02002633],[99590.0,0.12826272],[99588.0,0.075],[99573.0,0.1001712]],[[99595.0,0.16065],[99600.0,0.160642],[99601.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171313709,[[99592.0,0.02122157],[99591.0,0.02002633],[99590.0,0.12826272],[99588.0,0.075],[99573.0,0.1001712]],[[99595.0,0.3213],[99600.0,0.160642],[99601.0,8.57e-05],[99615.0,0.160618],[99630.0,0.01186593]]]
["bitfinex","BTCUSD",1735171314121,[[99592.0,0.02122157],[99591.0,0.02002633],[99590.0,0.12826272],[99588.0,0.075],[99573.0,0.1001712]],[[99595.0,0.16065],[99600.0,0.160642],[99601.0,8.57e-05],[99615.0,0.160618],[99629.0,0.25068888]]]
["bitfinex","BTCUSD",1735171314330,[[99592.0,0.02122157],[99591.0,0.02502633],[99590.0,0.12826272],[99588.0,0.075],[99581.0,0.160672]],[[99595.0,0.16065],[99600.0,0.160642],[99601.0,8.57e-05],[99605.0,0.160635],[99615.0,0.160618]]]
["bitfinex","BTCUSD",1735171314546,[[99592.0,0.02122157],[99591.0,0.02002633],[99590.0,0.12926272],[99588.0,0.075],[99581.0,0.160672]],[[99595.0,0.16065],[99600.0,0.160642],[99601.0,8.57e-05],[99605.0,0.160635],[99615.0,0.160618]]]
["bitfinex","BTCUSD",1735171314957,[[99592.0,0.02722157],[99591.0,0.02002633],[99590.0,0.12826272],[99588.0,0.075],[99581.0,0.160672]],[[99595.0,0.16065],[99600.0,0.160642],[99601.0,8.57e-05],[99605.0,0.160635],[99615.0,0.160618]]]
["bitfinex","BTCUSD",1735171315405,[[99592.0,0.02922157],[99591.0,0.02002633],[99590.0,0.12826272],[99588.0,0.075],[99581.0,0.160672]],[[99595.0,0.16065],[99600.0,0.160642],[99601.0,8.57e-05],[99605.0,0.160635],[99615.0,0.160618]]]
["bitfinex","BTCUSD",1735171315610,[[99593.0,0.02525106],[99592.0,0.008],[99591.0,0.02002633],[99590.0,0.12826272],[99588.0,0.075]],[[99595.0,0.16065],[99600.0,0.160642],[99601.0,8.57e-05],[99605.0,0.160635],[99615.0,0.160618]]]
["bitfinex","BTCUSD",1735171316513,[[99592.0,0.002],[99591.0,0.02002633],[99590.0,0.11491222],[99588.0,0.075],[99574.0,0.160684]],[[99595.0,0.16065],[99600.0,0.160642],[99601.0,8.57e-05],[99615.0,0.160618],[99629.0,0.44082391]]]
["bitfinex","BTCUSD",1735171316733,[[99592.0,0.002],[99591.0,0.02002633],[99590.0,0.11491222],[99588.0,0.075],[99578.0,0.160676]],[[99595.0,0.3213],[99600.0,0.160642],[99601.0,8.57e-05],[99615.0,0.160618],[99629.0,0.35068888]]]
["bitfinex","BTCUSD",1735171316862,[[99593.0,0.006],[99591.0,0.02002633],[99590.0,0.11491222],[99588.0,0.075],[99578.0,0.160676]],[[99595.0,0.3213],[99600.0,0.160642],[99601.0,8.57e-05],[99615.0,0.160618],[99629.0,0.35068888]]]
["bitfinex","BTCUSD",1735171317077,[[99593.0,0.009],[99591.0,0.02002633],[99590.0,0.11491222],[99588.0,0.075],[99578.0,0.160676]],[[99595.0,0.3213],[99600.0,0.160642],[99601.0,8.57e-05],[99615.0,0.160618],[99628.0,0.00058888]]]
["bitfinex","BTCUSD",1735171319104,[[99593.0,0.009],[99591.0,0.02002633],[99590.0,0.11491222],[99588.0,0.075],[99578.0,0.160676]],[[99595.0,0.3213],[99600.0,0.160642],[99601.0,8.57e-05],[99615.0,0.160618],[99629.0,0.35068888]]]
["bitfinex","BTCUSD",1735171319307,[[99593.0,0.009],[99590.0,5.176e-05],[99588.0,0.075],[99580.0,0.10378707],[99568.0,0.15]],[[99595.0,0.3213],[99600.0,0.160642],[99601.0,8.57e-05],[99606.0,0.160633],[99615.0,0.160618]]]
["bitfinex","BTCUSD",1735171319535,[[99593.0,0.009],[99590.0,5.176e-05],[99588.0,0.075],[99580.0,0.10378707],[99568.0,0.15]],[[99594.0,0.03119954],[99595.0,0.3213],[99600.0,0.160642],[99601.0,8.57e-05],[99606.0,0.160633]]]
["bitfinex","BTCUSD",1735171319860,[[99593.0,0.009],[99590.0,5.176e-05],[99583.0,0.01113278],[99580.0,0.17878707],[99568.0,0.15]],[[99594.0,0.15818586],[99595.0,0.3213],[99600.0,0.160642],[99601.0,8.57e-05],[99606.0,0.160633]]]
["bitfinex","BTCUSD",1735171320057,[[99593.0,0.009],[99590.0,5.176e-05],[99580.0,0.17878707],[99568.0,0.15],[99549.0,0.040192]],[[99594.0,0.15818586],[99595.0,0.3213],[99600.0,0.160642],[99601.0,8.57e-05],[99606.0,0.160633]]]
["bitfinex","BTCUSD",1735171320409,[[99590.0,5.176e-05],[99580.0,0.17878707],[99560.0,0.160705],[99554.0,0.260716],[99544.0,0.08949194]],[[99593.0,0.321306],[99594.0,0.15818586],[99595.0,0.16065],[99600.0,0.160642],[99601.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171320663,[[99590.0,5.176e-05],[99580.0,0.17878707],[99560.0,0.160705],[99554.0,0.260716],[99548.0,0.040192]],[[99591.0,0.160657],[99592.0,0.13518586],[99593.0,0.160653],[99594.0,0.023],[99595.0,0.16065]]]
["bitfinex","BTCUSD",1735171320873,[[99590.0,5.176e-05],[99580.0,0.17878707],[99560.0,0.160705],[99554.0,0.260716],[99548.0,0.040192]],[[99591.0,0.19185654],[99592.0,0.10398632],[99593.0,0.160653],[99594.0,0.023],[99595.0,0.16065]]]
["bitfinex","BTCUSD",1735171321103,[[99590.0,5.176e-05],[99580.0,0.17878707],[99560.0,0.160705],[99554.0,0.260716],[99548.0,0.040192]],[[99591.0,0.19185654],[99592.0,0.10398632],[99593.0,0.160653],[99594.0,0.024],[99595.0,0.16065]]]
["bitfinex","BTCUSD",1735171321530,[[99590.0,5.176e-05],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99565.0,0.160698]],[[99591.0,0.19185654],[99593.0,0.160653],[99595.0,0.16065],[99612.0,0.07398023],[99615.0,0.160618]]]
["bitfinex","BTCUSD",1735171321738,[[99590.0,5.176e-05],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99569.0,0.160691]],[[99591.0,0.19185654],[99593.0,0.160653],[99595.0,0.16065],[99612.0,0.07398023],[99615.0,0.160618]]]
["bitfinex","BTCUSD",1735171322160,[[99590.0,5.176e-05],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99569.0,0.160691]],[[99591.0,0.19185654],[99593.0,0.160653],[99594.0,0.001],[99595.0,0.16065],[99607.0,0.160632]]]
["bitfinex","BTCUSD",1735171322367,[[99590.0,5.176e-05],[99580.0,0.17979119],[99579.0,0.06642423],[99576.0,0.01095007],[99575.0,0.160682]],[[99591.0,0.19185654],[99593.0,0.160653],[99594.0,0.001],[99595.0,0.16065],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171322590,[[99590.0,5.176e-05],[99581.0,0.00100412],[99580.0,0.33946007],[99579.0,0.06642423],[99576.0,0.01095007]],[[99591.0,0.03119954],[99593.0,0.160653],[99594.0,0.001],[99600.0,0.160642],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171322804,[[99590.0,5.176e-05],[99581.0,0.00100412],[99580.0,0.33946007],[99579.0,0.06642423],[99576.0,0.01095007]],[[99591.0,0.19185654],[99593.0,0.160653],[99594.0,0.001],[99612.0,0.0627539],[99626.0,0.10058888]]]
["bitfinex","BTCUSD",1735171323043,[[99590.0,5.176e-05],[99581.0,0.00100412],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007]],[[99591.0,0.19185654],[99593.0,0.160653],[99594.0,0.001],[99612.0,0.0627539],[99616.0,4.044e-05]]]
["bitfinex","BTCUSD",1735171323267,[[99590.0,5.176e-05],[99581.0,0.00100412],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007]],[[99591.0,0.19185654],[99593.0,0.160653],[99604.0,0.160637],[99612.0,0.0627539],[99616.0,4.044e-05]]]
["bitfinex","BTCUSD",1735171323479,[[99590.0,5.176e-05],[99580.0,0.17979115],[99579.0,0.06642423],[99576.0,0.01095007],[99209.0,0.015]],[[99591.0,0.19185654],[99593.0,0.160653],[99604.0,0.160637],[99612.0,0.0627539],[99616.0,4.044e-05]]]
["bitfinex","BTCUSD",1735171323689,[[99590.0,0.00105176],[99580.0,0.17979115],[99579.0,0.06642423],[99576.0,0.01095007],[99558.0,0.26071]],[[99591.0,0.19185654],[99593.0,0.160653],[99612.0,0.0627539],[99616.0,4.044e-05]]]
["bitfinex","BTCUSD",1735171323690,[[99590.0,0.00105176],[99580.0,0.17979115],[99579.0,0.06642423],[99576.0,0.01095007],[99558.0,0.26071]],[[99591.0,0.19185654],[99593.0,0.160653],[99598.0,0.160645],[99612.0,0.0627539],[99616.0,4.044e-05]]]
["bitfinex","BTCUSD",1735171323905,[[99590.0,0.00105176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99569.0,0.160691]],[[99591.0,0.19185654],[99593.0,0.160653],[99598.0,0.160645],[99606.0,0.160634],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171324112,[[99590.0,5.176e-05],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99569.0,0.160691]],[[99591.0,0.19185654],[99593.0,0.160653],[99598.0,0.160645],[99606.0,0.160634],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171324325,[[99590.0,0.00305176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99563.0,0.160702]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99606.0,0.160634],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171324565,[[99590.0,0.00205176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99563.0,0.160702]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99606.0,0.160634],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171324978,[[99590.0,5.176e-05],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99563.0,0.160702]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99606.0,0.160634],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171325186,[[99590.0,0.00205176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99563.0,0.160702]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99606.0,0.160634],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171325650,[[99590.0,5.176e-05],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99563.0,0.160702]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99606.0,0.160634],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171325856,[[99590.0,0.00105176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99566.0,0.1]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99606.0,0.160634],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171326057,[[99590.0,0.00105176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99569.0,0.160691]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99606.0,0.160634],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171326697,[[99590.0,0.00105176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99606.0,0.160634],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171327539,[[99590.0,5.176e-05],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99606.0,0.160634],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171327709,[[99590.0,5.176e-05],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99612.0,0.0627539],[99622.0,0.1]]]
["bitfinex","BTCUSD",1735171327914,[[99590.0,0.00105176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99612.0,0.0627539],[99622.0,0.1]]]
["bitfinex","BTCUSD",1735171328187,[[99590.0,0.00105176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99612.0,0.0627539],[99621.0,0.29574186]]]
["bitfinex","BTCUSD",1735171328575,[[99590.0,5.176e-05],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99612.0,0.0627539],[99621.0,0.29574186]]]
["bitfinex","BTCUSD",1735171329003,[[99590.0,0.00305176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99612.0,0.0627539],[99621.0,0.29574186]]]
["bitfinex","BTCUSD",1735171329213,[[99590.0,5.176e-05],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99612.0,0.0627539],[99621.0,0.29574186]]]
["bitfinex","BTCUSD",1735171329732,[[99590.0,0.00105176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99612.0,0.0627539],[99621.0,0.29574186]]]
["bitfinex","BTCUSD",1735171330201,[[99590.0,5.176e-05],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99612.0,0.0627539],[99621.0,0.29574186]]]
["bitfinex","BTCUSD",1735171330619,[[99590.0,0.00105176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99612.0,0.0627539],[99621.0,0.29574186]]]
["bitfinex","BTCUSD",1735171331144,[[99590.0,0.00205176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99612.0,0.0627539],[99621.0,0.29574186]]]
["bitfinex","BTCUSD",1735171331380,[[99590.0,0.00105176],[99580.0,0.17878707],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99612.0,0.0627539],[99621.0,0.29574186]]]
["bitfinex","BTCUSD",1735171331586,[[99580.0,0.10644631],[99579.0,0.06642423],[99576.0,0.01095007],[99573.0,0.1608552],[99565.0,0.160697]],[[99591.0,0.19194214],[99593.0,0.160653],[99598.0,0.160645],[99612.0,0.0627539],[99621.0,0.160608]]]
["bitfinex","BTCUSD",1735171331765,[[99581.0,0.01838206],[99580.0,0.10649868],[99579.0,0.06742834],[99576.0,0.01095007],[99573.0,0.1608552]],[[99586.0,0.160665],[99590.0,0.19185754],[99591.0,8.56e-05],[99598.0,0.160645],[99607.0,0.160632]]]
["bitfinex","BTCUSD",1735171332047,[[99580.0,0.10649868],[99579.0,0.06642423],[99577.0,0.00100413],[99576.0,0.01095007],[99573.0,0.1608552]],[[99585.0,0.03119954],[99586.0,0.160665],[99590.0,0.160658],[99591.0,8.56e-05],[99598.0,0.160645]]]
["bitfinex","BTCUSD",1735171332251,[[99580.0,0.10649868],[99579.0,0.06642423],[99577.0,0.00100413],[99576.0,0.01095007],[99573.0,0.1608552]],[[99584.0,0.03119954],[99586.0,0.160665],[99590.0,0.160658],[99591.0,8.56e-05],[99598.0,0.160645]]]
["bitfinex","BTCUSD",1735171332629,[[99580.0,0.10849868],[99579.0,0.06642423],[99577.0,0.00100413],[99576.0,0.01095007],[99573.0,0.1608552]],[[99583.0,0.03119954],[99586.0,0.160665],[99590.0,0.160658],[99591.0,8.56e-05],[99598.0,0.160645]]]
["bitfinex","BTCUSD",1735171332963,[[99580.0,0.10849868],[99579.0,0.06642423],[99577.0,0.00100413],[99576.0,0.01095007],[99573.0,0.1608552]],[[99582.0,0.03119954],[99586.0,0.160665],[99590.0,0.160658],[99591.0,8.56e-05],[99598.0,0.160645]]]
["bitfinex","BTCUSD",1735171333169,[[99581.0,0.01868771],[99580.0,0.07705237],[99579.0,0.06642423],[99577.0,0.16168215],[99576.0,0.01095007]],[[99590.0,0.160658],[99591.0,8.56e-05],[99594.0,0.160653],[99598.0,0.160645],[99630.0,0.22522311]]]
["bitfinex","BTCUSD",1735171333386,[[99581.0,0.01868771],[99580.0,0.07805648],[99579.0,0.06642423],[99577.0,0.160678],[99576.0,0.01095007]],[[99589.0,0.03133351],[99590.0,0.160658],[99591.0,8.56e-05],[99594.0,0.160653],[99598.0,0.160645]]]
["bitfinex","BTCUSD",1735171333591,[[99581.0,0.01868771],[99580.0,0.18184355],[99579.0,0.06642423],[99577.0,0.160678],[99576.0,0.01095007]],[[99588.0,0.03133351],[99590.0,0.160658],[99591.0,8.56e-05],[99594.0,0.160653],[99598.0,0.160645]]]
["bitfinex","BTCUSD",1735171333803,[[99581.0,0.18036282],[99580.0,0.18283944],[99579.0,0.06642423],[99577.0,0.160678],[99576.0,0.01095007]],[[99587.0,0.03133351],[99591.0,8.56e-05],[99594.0,0.160653],[99598.0,0.160645],[99604.0,0.160636]]]
["bitfinex","BTCUSD",1735171334002,[[99581.0,0.18036282],[99580.0,0.18083944],[99579.0,0.06642423],[99577.0,0.160678],[99576.0,0.01095007]],[[99586.0,0.03133351],[99591.0,8.56e-05],[99594.0,0.160653],[99598.0,0.160645],[99604.0,0.160636]]]
["bitfinex","BTCUSD",1735171334211,[[99583.0,0.160669],[99582.0,0.05992546],[99581.0,0.17935871],[99580.0,0.10883944],[99579.0,0.06642423]],[[99585.0,0.03133351],[99591.0,8.56e-05],[99598.0,0.160645],[99604.0,0.160636],[99630.0,0.22522311]]]
["bitfinex","BTCUSD",1735171334422,[[99584.0,0.0824],[99582.0,0.05992546],[99581.0,0.17935871],[99580.0,0.10883944],[99579.0,0.06642423]],[[99591.0,8.56e-05],[99598.0,0.160645],[99604.0,0.160636],[99608.0,0.16063],[99620.0,0.00058888]]]
["bitfinex","BTCUSD",1735171334607,[[99585.0,0.16167004],[99584.0,0.0824],[99582.0,0.05992546],[99581.0,0.18035871],[99580.0,0.10383944]],[[99590.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171334756,[[99584.0,0.0824],[99582.0,0.05992546],[99581.0,0.18335871],[99580.0,0.10383944],[99579.0,0.22710023]],[[99589.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171334960,[[99584.0,0.0824],[99582.0,0.06092953],[99581.0,0.18035871],[99580.0,0.10383944],[99579.0,0.22710023]],[[99588.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171335167,[[99585.0,0.06546279],[99584.0,0.0824],[99582.0,0.00100407],[99581.0,0.18035871],[99580.0,0.10383944]],[[99587.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171335393,[[99585.0,0.06546279],[99584.0,0.0824],[99583.0,0.004],[99582.0,0.00100409],[99581.0,0.18035871]],[[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171335394,[[99585.0,0.06546279],[99584.0,0.0824],[99583.0,0.004],[99582.0,0.00100409],[99581.0,0.18035871]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171335600,[[99585.0,0.06546279],[99584.0,0.0824],[99582.0,0.00100409],[99581.0,0.18035871]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171335601,[[99585.0,0.06546279],[99584.0,0.0824],[99582.0,0.00100409],[99581.0,0.18035871],[97553.0,0.0003755]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171335853,[[99585.0,0.06546279],[99584.0,0.08640408],[99581.0,0.18035871],[99552.0,0.5408],[99544.0,0.160732]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171336058,[[99585.0,0.06546279],[99584.0,0.0854],[99582.0,0.00100407],[99581.0,0.18035871],[99552.0,0.5408]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171336254,[[99585.0,0.06546279],[99584.0,0.0854],[99582.0,0.00100407],[99581.0,0.17935871],[99552.0,0.5408]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171336434,[[99585.0,0.06546279],[99584.0,0.0854],[99581.0,0.18135871],[99552.0,0.5408],[99367.0,0.00011147]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171336812,[[99585.0,0.06546279],[99584.0,0.0854],[99581.0,0.17935871],[99552.0,0.5408],[99473.0,0.01064576]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171337039,[[99585.0,0.06546279],[99584.0,0.0824],[99582.0,0.00100409],[99581.0,0.17935871],[99552.0,0.5408]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171337244,[[99585.0,0.06746279],[99584.0,0.08340409],[99581.0,0.17935871],[99552.0,0.5408],[97553.0,0.0003755]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171337508,[[99585.0,0.07146279],[99584.0,0.0824],[99582.0,0.00100407],[99581.0,0.17935871],[99553.0,0.1]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171337711,[[99585.0,0.06746279],[99584.0,0.0824],[99581.0,0.17935871],[99553.0,0.1],[97536.0,0.00066031]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99598.0,0.160645],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171337892,[[99585.0,0.19836686],[99581.0,0.17935871],[99579.0,0.18030023],[99573.0,0.2608552],[99565.0,0.1]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99600.0,0.160643],[99608.0,0.16063],[99630.0,0.13513386]]]
["bitfinex","BTCUSD",1735171338091,[[99585.0,0.19836686],[99581.0,0.17935871],[99579.0,0.18030023],[99573.0,0.2608552],[99565.0,0.1]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99600.0,0.160643],[99603.0,0.160637],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171338773,[[99585.0,0.19236686],[99581.0,0.17935871],[99579.0,0.18030023],[99573.0,0.2608552],[99565.0,0.1]],[[99586.0,0.03133764],[99591.0,8.56e-05],[99596.0,0.16065],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171338953,[[99585.0,0.19236686],[99581.0,0.17935871],[99579.0,0.18030023],[99573.0,0.2608552],[99565.0,0.1]],[[99586.0,0.03433764],[99591.0,8.56e-05],[99596.0,0.16065],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171339158,[[99585.0,0.19136279],[99582.0,0.00100406],[99581.0,0.17935871],[99579.0,0.18030023],[99573.0,0.2608552]],[[99586.0,0.02515065],[99591.0,8.56e-05],[99596.0,0.16065],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171339369,[[99585.0,0.19236683],[99581.0,0.17935871],[99579.0,0.18030023],[99574.0,0.1],[99573.0,0.1608552]],[[99586.0,0.02515065],[99591.0,8.56e-05],[99596.0,0.16065],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171339600,[[99585.0,0.19236683],[99581.0,0.17935871],[99579.0,0.18030023],[99574.0,0.1],[99573.0,0.1608552]],[[99586.0,0.02415065],[99591.0,8.56e-05],[99596.0,0.16065],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171339813,[[99585.0,0.19236683],[99581.0,0.17935871],[99579.0,0.18030023],[99574.0,0.1],[99573.0,0.1608552]],[[99586.0,0.02515065],[99591.0,8.56e-05],[99596.0,0.16065],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171340767,[[99585.0,0.19236683],[99581.0,0.17935871],[99579.0,0.18030023],[99574.0,0.1],[99573.0,0.1608552]],[[99586.0,0.02315065],[99591.0,8.56e-05],[99596.0,0.16065],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171340983,[[99585.0,0.19236683],[99581.0,0.17935871],[99579.0,0.18030023],[99574.0,0.1],[99573.0,0.1608552]],[[99586.0,0.02415065],[99591.0,8.56e-05],[99596.0,0.16065],[99600.0,0.160643],[99608.0,0.16063]]]
["bitfinex","BTCUSD",1735171341184,[[99585.0,0.19236683],[99581.0,0.01868771],[99579.0,0.18030023],[99574.0,0.1],[99573.0,0.1608552]],[[99586.0,0.02415065],[99591.0,8.56e-05],[99592.0,0.160656],[99596.0,0.16065],[99603.0,0.160638]]]
["bitfinex","BTCUSD",1735171341624,[[99585.0,0.19236683],[99581.0,0.01868771],[99579.0,0.18030023],[99577.0,0.160678],[99574.0,0.1]],[[99586.0,0.02415065],[99591.0,8.56e-05],[99592.0,0.160656],[99596.0,0.16065],[99603.0,0.160638]]]
["bitfinex","BTCUSD",1735171341959,[[99585.0,0.19236683],[99584.0,0.160667],[99581.0,0.01868771],[99579.0,0.18030023],[99574.0,0.1]],[[99586.0,0.02215065],[99591.0,8.56e-05],[99596.0,0.16065],[99598.0,0.160646],[99606.0,0.160632]]]
["bitfinex","BTCUSD",1735171342586,[[99585.0,0.19236683],[99581.0,0.01868771],[99579.0,0.18030023],[99574.0,0.1]],[[99586.0,0.02215065],[99591.0,8.56e-05],[99596.0,0.16065],[99598.0,0.160646],[99606.0,0.160632]]]
["bitfinex","BTCUSD",1735171342587,[[99585.0,0.19236683],[99581.0,0.01868771],[99579.0,0.18030023],[99577.0,0.160678],[99574.0,0.1]],[[99586.0,0.02215065],[99591.0,8.56e-05],[99596.0,0.16065],[99598.0,0.160646],[99606.0,0.160632]]]
["bitfinex","BTCUSD",1735171342760,[[99585.0,0.12690404],[99581.0,0.01868771],[99579.0,0.18030023],[99577.0,0.160678],[99574.0,0.1]],[[99586.0,0.02215065],[99591.0,8.56e-05],[99596.0,0.16065],[99598.0,0.160646],[99606.0,0.160632]]]
["bitfinex","BTCUSD",1735171344588,[[99585.0,0.12690404],[99581.0,0.01868771],[99579.0,0.18030023],[99577.0,0.160678],[99574.0,0.1]],[[99586.0,0.02315065],[99591.0,8.56e-05],[99596.0,0.16065],[99598.0,0.160646],[99606.0,0.160632]]]
["bitfinex","BTCUSD",1735171344814,[[99585.0,0.12690404],[99581.0,0.01868771],[99579.0,0.18030023],[99577.0,0.160678],[99574.0,0.1]],[[99586.0,0.02415065],[99591.0,8.56e-05],[99596.0,0.16065],[99598.0,0.160646],[99606.0,0.160632]]]
["bitfinex","BTCUSD",1735171345858,[[99585.0,0.12690404],[99584.0,0.160667],[99581.0,0.01868771],[99579.0,0.18030023],[99577.0,0.160678]],[[99586.0,0.02315065],[99591.0,8.56e-05],[99596.0,0.16065],[99598.0,0.160646],[99606.0,0.160632]]]
["bitfinex","BTCUSD",1735171346066,[[99585.0,0.12690404],[99584.0,0.160667],[99581.0,0.01868771],[99579.0,0.18030023],[99577.0,0.160678]],[[99586.0,0.02415065],[99591.0,8.56e-05],[99596.0,0.16065],[99598.0,0.160646],[99606.0,0.160632]]]
["bitfinex","BTCUSD",1735171346269,[[99585.0,0.1259],[99581.0,0.01868771],[99579.0,0.18030023],[99572.0,0.160687],[99442.0,2.51523873]],[[99586.0,0.02415065],[99591.0,8.56e-05],[99596.0,0.16065],[99598.0,0.160646],[99630.0,0.1]]]
["bitfinex","BTCUSD",1735171346493,[[99585.0,0.184957],[99582.0,0.00100405],[99581.0,0.01868771],[99579.0,0.18030023],[99577.0,0.160678]],[[99586.0,0.02315065],[99591.0,8.56e-05],[99592.0,0.160656],[99596.0,0.16065],[99598.0,0.160646]]]
["bitfinex","BTCUSD",1735171346708,[[99580.0,0.00022397],[99579.0,0.01962423],[99577.0,0.0776],[99574.0,0.0483],[99570.0,0.08949194]],[[99585.0,0.160666],[99586.0,0.02315065],[99587.0,0.160663],[99591.0,8.56e-05],[99593.0,0.160654]]]
["bitfinex","BTCUSD",1735171346908,[[99580.0,0.00022397],[99577.0,0.0776],[99574.0,0.0483],[99570.0,0.19327901],[99542.0,0.1]],[[99586.0,0.02315065],[99587.0,0.160663],[99591.0,8.56e-05],[99593.0,0.160654]]]
["bitfinex","BTCUSD",1735171346909,[[99580.0,0.00022397],[99577.0,0.0776],[99574.0,0.0483],[99570.0,0.19327901],[99542.0,0.1]],[[99583.0,0.160669],[99584.0,0.02215065],[99586.0,0.001],[99587.0,0.160663],[99591.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171347125,[[99580.0,0.00022397],[99570.0,0.19327901],[99542.0,0.1],[99538.0,0.5408],[99536.0,0.260745]],[[99581.0,0.160673],[99582.0,0.02215065],[99583.0,0.160669],[99586.0,0.001],[99587.0,0.160663]]]
["bitfinex","BTCUSD",1735171347329,[[99580.0,0.00022397],[99570.0,0.08949194],[99569.0,0.0776],[99564.0,0.0483],[99560.0,0.10378707]],[[99581.0,0.18282365],[99583.0,0.160669],[99586.0,0.001],[99587.0,0.160663],[99601.0,0.1607267]]]
["bitfinex","BTCUSD",1735171347535,[[99580.0,0.00022397],[99570.0,0.08949194],[99569.0,0.0776],[99564.0,0.0483],[99560.0,0.10378707]],[[99581.0,0.18282365],[99583.0,0.160669],[99587.0,0.160663],[99601.0,0.1607267]]]
["bitfinex","BTCUSD",1735171347536,[[99580.0,0.00022397],[99570.0,0.08949194],[99569.0,0.0776],[99564.0,0.0483],[99560.0,0.10378707]],[[99581.0,0.18282365],[99583.0,0.160669],[99587.0,0.160663],[99601.0,0.1607267],[99824.0,60.0]]]
["bitfinex","BTCUSD",1735171347739,[[99580.0,0.00022397],[99570.0,0.08949194],[99569.0,0.0776],[99567.0,0.02002532],[99566.0,0.01749795]],[[99581.0,0.18282365],[99583.0,0.160669],[99586.0,0.001],[99587.0,0.160663],[99591.0,0.01691459]]]
["bitfinex","BTCUSD",1735171347940,[[99580.0,0.00022397],[99570.0,0.08949194],[99569.0,0.0776],[99567.0,0.02002532],[99326.0,0.02238203]],[[99581.0,0.18282365],[99583.0,0.160669],[99586.0,0.001],[99587.0,0.160663],[99590.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171348145,[[99580.0,0.00022397],[99570.0,0.08949194],[99569.0,0.0776],[99567.0,0.02002532],[99545.0,0.65715235]],[[99581.0,0.18282365],[99583.0,0.160669],[99586.0,0.001],[99587.0,0.160663],[99590.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171348354,[[99580.0,0.00022397],[99545.0,0.65715235]],[[99581.0,0.18282365],[99583.0,0.160669],[99586.0,0.001],[99587.0,0.160663],[99590.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171348355,[[99580.0,0.00422397],[99558.0,0.0776],[99553.0,0.13779194],[99551.0,0.13423791],[99550.0,0.160723]],[[99581.0,0.18282365],[99583.0,0.160669],[99587.0,0.160663],[99589.0,0.006],[99590.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171348558,[[99580.0,0.00122397],[99564.0,0.02030674],[99560.0,0.10479135],[99558.0,0.0776],[99553.0,0.13779194]],[[99581.0,0.18282365],[99583.0,0.160669],[99587.0,0.160663],[99589.0,0.006],[99590.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171348761,[[99580.0,0.00122397],[99564.0,0.02030674],[99560.0,0.12222547],[99558.0,0.0776],[99553.0,0.13779194]],[[99581.0,0.18282365],[99583.0,0.160669],[99587.0,0.160663],[99589.0,0.006],[99590.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171349027,[[99580.0,0.00522397],[99564.0,0.02030674],[99560.0,0.12222547],[99558.0,0.0776],[99553.0,0.13779194]],[[99581.0,0.18282365],[99583.0,0.160669],[99587.0,0.160663],[99589.0,0.006],[99590.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171349240,[[99580.0,0.00522397],[99560.0,0.12222547],[99558.0,0.0776],[99553.0,0.13779194]],[[99581.0,0.18282365],[99583.0,0.160669],[99587.0,0.160663],[99589.0,0.006],[99590.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171349241,[[99580.0,0.00522397],[99561.0,0.00100428],[99560.0,0.12122119],[99558.0,0.0776],[99553.0,0.13779194]],[[99581.0,0.18282365],[99583.0,0.160669],[99587.0,0.160663],[99589.0,0.006],[99590.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171349578,[[99580.0,0.00422397],[99561.0,0.00100428],[99560.0,0.01743412],[99558.0,0.0776],[99553.0,0.0483]],[[99581.0,0.28680997],[99582.0,0.13513386],[99583.0,0.160669],[99585.0,0.18017849],[99587.0,0.38588611]]]
["bitfinex","BTCUSD",1735171349785,[[99548.0,0.0776],[99542.0,0.0483],[99540.0,0.10378707],[99538.0,0.08949194],[99533.0,0.17898389]],[[99557.0,0.160711],[99563.0,0.160703],[99576.0,0.160681],[99579.0,0.1],[99581.0,0.14913697]]]
["bitfinex","BTCUSD",1735171349990,[[99556.0,0.00029134],[99542.0,0.0483],[99541.0,0.01686835],[99538.0,0.08949194],[99537.0,0.0776]],[[99557.0,0.18286165],[99563.0,0.160703],[99576.0,0.160681],[99578.0,0.1],[99579.0,0.1]]]
["bitfinex","BTCUSD",1735171350211,[[99556.0,0.00029134],[99542.0,0.0483],[99540.0,0.10378707],[99538.0,0.08949194],[99537.0,0.0776]],[[99557.0,0.18286165],[99559.0,0.160708],[99563.0,0.160703],[99574.0,0.160684],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171350606,[[99556.0,0.00029134],[99542.0,0.0483],[99540.0,0.1238222],[99538.0,0.08949194],[99537.0,0.0776]],[[99557.0,0.18286165],[99559.0,0.160708],[99563.0,0.160703],[99574.0,0.160684],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171351050,[[99556.0,0.00129134],[99542.0,0.0483],[99540.0,0.02003513],[99537.0,0.0776],[99527.0,0.08949194]],[[99557.0,0.18286165],[99559.0,0.160708],[99563.0,0.160703],[99574.0,0.160684],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171351258,[[99556.0,0.00029134],[99542.0,0.0483],[99540.0,0.1238222],[99537.0,0.0776],[99528.0,0.00100454]],[[99557.0,0.18286165],[99559.0,0.160708],[99563.0,0.160703],[99574.0,0.160684],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171351464,[[99556.0,0.00029134],[99542.0,0.0483],[99540.0,0.12065542],[99537.0,0.0776],[99273.0,60.0]],[[99557.0,0.18286165],[99559.0,0.160708],[99563.0,0.160703],[99574.0,0.160684],[99576.0,0.160681]]]
["bitfinex","BTCUSD",1735171351720,[[99540.0,0.09382185],[99537.0,0.0776],[99524.0,0.160763],[99508.0,0.1],[99502.0,0.1]],[[99543.0,0.321468],[99557.0,0.02515065],[99559.0,0.160708],[99569.0,0.01712458],[99574.0,0.160684]]]
["bitfinex","BTCUSD",1735171351925,[[99541.0,0.01714218],[99540.0,0.01702371],[99537.0,0.09720094],[99533.0,0.10378707],[99528.0,0.00100457]],[[99542.0,0.02215065],[99543.0,0.321468],[99559.0,0.160708],[99569.0,0.01712458],[99574.0,0.160684]]]
["bitfinex","BTCUSD",1735171352136,[[99541.0,0.01714218],[99540.0,0.01702371],[99538.0,0.00100457],[99537.0,0.0776],[99536.0,0.01967531]],[[99570.0,0.160692],[99590.0,0.1607448],[99592.0,0.31160556],[99600.0,0.50539307],[99668.0,0.53738765]]]
["bitfinex","BTCUSD",1735171352338,[[99550.0,0.10378707],[99542.0,0.00100442],[99541.0,0.01714218],[99540.0,0.01702371],[99538.0,0.160741]],[[99557.0,0.09221234],[99560.0,0.13531851],[99562.0,0.18042468],[99565.0,0.22553085],[99569.0,0.03129428]]]
["bitfinex","BTCUSD",1735171352556,[[99551.0,0.01037871],[99550.0,0.10378707],[99542.0,0.00100442],[99541.0,0.01714218],[99540.0,0.01702371]],[[99556.0,0.03129428],[99557.0,0.09221234],[99560.0,0.13531851],[99562.0,0.18042468],[99565.0,0.22553085]]]
["bitfinex","BTCUSD",1735171352686,[[99552.0,0.077],[99551.0,0.01037871],[99550.0,0.10378707],[99543.0,0.160734],[99542.0,0.00100442]],[[99556.0,0.03129428],[99557.0,0.09321234],[99560.0,0.13531851],[99562.0,0.18042468],[99564.0,0.1607]]]
["bitfinex","BTCUSD",1735171352893,[[99552.0,0.077],[99551.0,0.01037871],[99550.0,0.10378707],[99544.0,0.00100443],[99543.0,0.160734]],[[99557.0,0.09321234],[99560.0,0.13531851],[99562.0,0.18042468],[99564.0,0.1607],[99590.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171353090,[[99552.0,0.077],[99551.0,0.01138312],[99550.0,0.10378707],[99548.0,0.160725],[99543.0,0.160734]],[[99557.0,0.09321234],[99560.0,0.13531851],[99562.0,0.18042468],[99564.0,0.1607],[99590.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171353091,[[99552.0,0.077],[99551.0,0.01138312],[99550.0,0.10378707],[99548.0,0.160725],[99543.0,0.160734]],[[99557.0,0.09321234],[99560.0,0.13531851],[99562.0,0.18042468],[99564.0,0.1607],[99565.0,0.38623085]]]
["bitfinex","BTCUSD",1735171353475,[[99552.0,0.077],[99551.0,0.01037871],[99550.0,0.10378707],[99549.0,0.00100438],[99543.0,0.160734]],[[99557.0,0.003],[99560.0,0.160708],[99564.0,0.1607],[99572.0,0.09021234],[99576.0,0.13531851]]]
["bitfinex","BTCUSD",1735171353823,[[99552.0,0.077],[99551.0,0.01037871],[99550.0,0.10378707],[99549.0,0.00100438],[99458.0,0.05052699]],[[99556.0,0.321427],[99564.0,0.1607],[99572.0,0.09021234],[99576.0,0.13531851],[99600.0,0.10378707]]]
["bitfinex","BTCUSD",1735171354028,[[99553.0,0.01921702],[99552.0,0.077],[99551.0,0.01037871],[99550.0,0.10378707],[99541.0,0.01814218]],[[99556.0,0.160713],[99564.0,0.1607],[99572.0,0.09021234],[99576.0,0.13531851],[99596.0,0.1]]]
["bitfinex","BTCUSD",1735171354224,[[99553.0,0.01921702],[99552.0,0.09426215],[99551.0,0.01037871],[99550.0,0.10378707],[99544.0,0.160732]],[[99558.0,0.160711],[99564.0,0.1607],[99570.0,0.008],[99572.0,0.09021234],[99576.0,0.13531851]]]
["bitfinex","BTCUSD",1735171354432,[[99553.0,0.01921702],[99552.0,0.09526654],[99551.0,0.01037871],[99550.0,0.10378707],[99544.0,0.160732]],[[99558.0,0.160711],[99564.0,0.1607],[99569.0,0.160694],[99572.0,0.09021234],[99576.0,0.13531851]]]
["bitfinex","BTCUSD",1735171354653,[[99553.0,0.01921702],[99552.0,0.09526654],[99551.0,0.05857871],[99550.0,0.10378707],[99544.0,0.160732]],[[99558.0,0.160711],[99564.0,0.1607],[99569.0,0.160694],[99583.0,0.09021234],[99586.0,0.13531851]]]
["bitfinex","BTCUSD",1735171354853,[[99553.0,0.01921702],[99552.0,0.09526654],[99551.0,0.05857871],[99550.0,0.10378707],[99544.0,0.160732]],[[99558.0,0.160711],[99559.0,0.160708],[99564.0,0.1607],[99583.0,0.09021234],[99586.0,0.13531851]]]
["bitfinex","BTCUSD",1735171355057,[[99553.0,0.01921702],[99552.0,0.09426215],[99551.0,0.05857871],[99550.0,0.10378707],[99544.0,0.160732]],[[99558.0,0.160711],[99559.0,0.160708],[99564.0,0.1607],[99583.0,0.09021234],[99586.0,0.13531851]]]
["bitfinex","BTCUSD",1735171355483,[[99553.0,0.02521702],[99552.0,0.09426215],[99551.0,0.05857871],[99550.0,0.10378707],[99544.0,0.160732]],[[99558.0,0.160711],[99559.0,0.160708],[99564.0,0.1607],[99583.0,0.09021234],[99586.0,0.13531851]]]
["bitfinex","BTCUSD",1735171355662,[[99553.0,0.02121702],[99552.0,0.09426215],[99551.0,0.05857871],[99550.0,0.10378707],[99544.0,0.160732]],[[99558.0,0.160711],[99559.0,0.160708],[99564.0,0.1607]]]
["bitfinex","BTCUSD",1735171355663,[[99553.0,0.02121702],[99552.0,0.09426215],[99551.0,0.05857871],[99550.0,0.10378707],[99544.0,0.160732]],[[99558.0,0.160711],[99559.0,0.160708],[99564.0,0.1607],[99585.0,0.09021234],[99588.0,0.13531851]]]
["bitfinex","BTCUSD",1735171355867,[[99555.0,0.01974918],[99553.0,0.02121702],[99552.0,0.09426215],[99551.0,0.05857871],[99550.0,0.10378707]],[[99558.0,0.160711],[99559.0,0.160708],[99564.0,0.1607],[99585.0,0.09021234],[99588.0,0.13531851]]]
["bitfinex","BTCUSD",1735171356074,[[99556.0,0.02975941],[99555.0,0.01974918],[99553.0,0.02121702],[99552.0,0.09426215],[99551.0,0.05857871]],[[99558.0,0.160711],[99559.0,0.160708],[99564.0,0.1607],[99585.0,0.09021234],[99588.0,0.13531851]]]
["bitfinex","BTCUSD",1735171356538,[[99555.0,0.01974918],[99553.0,0.02121702],[99552.0,0.09426215],[99551.0,0.05857871],[99041.0,0.01573496]],[[99558.0,0.160711],[99559.0,0.160708],[99564.0,0.1607],[99585.0,0.09021234],[99588.0,0.13531851]]]
["bitfinex","BTCUSD",1735171356716,[[99555.0,0.01974918],[99553.0,0.02121702],[99552.0,0.09426215],[99551.0,0.05857871],[99523.0,0.5408]],[[99558.0,0.160711],[99559.0,0.160708],[99564.0,0.1607],[99585.0,0.09021234],[99588.0,0.13531851]]]
["bitfinex","BTCUSD",1735171356917,[[99555.0,0.01974918],[99553.0,0.02421702],[99552.0,0.09526654],[99551.0,0.05857871],[99543.0,0.160734]],[[99558.0,0.160711],[99564.0,0.1607],[99570.0,0.160691],[99585.0,0.09021234],[99588.0,0.13531851]]]
["bitfinex","BTCUSD",1735171357050,[[99555.0,0.01974918],[99553.0,0.02221702],[99552.0,0.09526654],[99551.0,0.05857871],[99543.0,0.160734]],[[99558.0,0.160711],[99564.0,0.1607],[99570.0,0.160691],[99585.0,0.09021234],[99588.0,0.13531851]]]
["bitfinex","BTCUSD",1735171357288,[[99555.0,0.01974918],[99553.0,0.02021702],[99552.0,0.09526654],[99551.0,0.05857871],[99533.0,0.31075]],[[99558.0,0.160711],[99564.0,0.1607],[99570.0,0.160691],[99585.0,0.09021234],[99588.0,0.13531851]]]
["bitfinex","BTCUSD",1735171357475,[[99556.0,0.005],[99555.0,0.01974918],[99553.0,0.02021702],[99552.0,0.09526654],[99551.0,0.05857871]],[[99558.0,0.160711],[99564.0,0.1607],[99570.0,0.160691],[99585.0,0.09021234],[99588.0,0.13531851]]]
["bitfinex","BTCUSD",1735171357689,[[99555.0,0.01974918],[99553.0,0.01921702],[99552.0,0.09526654],[99551.0,0.05857871],[99463.0,0.05115908]],[[99558.0,0.160711],[99564.0,0.1607],[99570.0,0.160691],[99585.0,0.09021234],[99588.0,0.13531851]]]
["bitfinex","BTCUSD",1735171357932,[[99555.0,0.0196401],[99553.0,0.01921702],[99552.0,0.09526654],[99551.0,0.05857871],[99463.0,0.05115908]],[[99558.0,0.160711],[99564.0,0.1607],[99570.0,0.160691],[99585.0,0.09021234],[99588.0,0.13531851]]]
["bitfinex","BTCUSD",1735171358149,[[99555.0,0.0246401],[99553.0,0.01921702],[99552.0,0.09526654],[99551.0,0.05857871],[99465.0,0.05012487]],[[99558.0,0.160711],[99564.0,0.1607],[99570.0,0.160691],[99585.0,0.09021234],[99588.0,0.13531851]]]
["bitfinex","BTCUSD",1735171358367,[[99555.0,0.0246401],[99553.0,0.01921702],[99552.0,0.09526654],[99551.0,0.05857871]],[[99564.0,0.1607],[99570.0,0.160691]]]
["bitfinex","BTCUSD",1735171358368,[[99556.0,0.03014894],[99555.0,0.0216401],[99553.0,0.01921702],[99552.0,0.09526654],[99551.0,0.05857871]],[[99564.0,0.1607],[99565.0,0.1607],[99570.0,0.160691],[99587.0,0.09021234],[99590.0,0.13540431]]]
["bitfinex","BTCUSD",1735171358623,[[99557.0,0.00100436],[99556.0,0.03014894],[99555.0,0.0216401],[99553.0,0.01921702],[99552.0,0.01726215]],[[99565.0,0.1607],[99570.0,0.160691],[99576.0,0.160681],[99587.0,0.09021234],[99589.0,0.160661]]]
["bitfinex","BTCUSD",1735171358799,[[99558.0,0.077],[99557.0,0.00100436],[99556.0,0.13913526],[99555.0,0.0216401],[99553.0,0.01921702]],[[99570.0,0.160691],[99576.0,0.160681],[99587.0,0.09021234],[99589.0,0.160661]]]
["bitfinex","BTCUSD",1735171358800,[[99558.0,0.077],[99557.0,0.00100436],[99556.0,0.13913526],[99555.0,0.0216401],[99553.0,0.01921702]],[[99570.0,0.160691],[99576.0,0.160681],[99587.0,0.09021234],[99589.0,0.160661],[99614.0,0.0489]]]
["bitfinex","BTCUSD",1735171359013,[[99560.0,0.10378707],[99559.0,0.1049906],[99558.0,0.077],[99557.0,0.16071],[99556.0,0.03514894]],[[99576.0,0.160681],[99587.0,0.09021234],[99614.0,0.1489],[99628.0,0.02030023],[99630.0,0.42778707]]]
["bitfinex","BTCUSD",1735171359224,[[99562.0,0.077],[99561.0,0.10499057],[99560.0,0.10378707],[99557.0,0.16071],[99556.0,0.03514894]],[[99575.0,0.0312618],[99576.0,0.160681],[99587.0,0.09021234],[99597.0,0.38617785],[99607.0,0.42026773]]]
["bitfinex","BTCUSD",1735171359369,[[99563.0,0.04916788],[99562.0,0.18098632],[99560.0,0.10378707],[99557.0,0.16071],[99556.0,0.03514894]],[[99576.0,0.160681],[99587.0,0.09021234],[99597.0,0.38617785],[99604.0,0.00058888],[99607.0,0.42026773]]]
["bitfinex","BTCUSD",1735171359572,[[99563.0,0.04916788],[99560.0,0.10378707],[99557.0,0.16071],[99556.0,0.03514894]],[[99587.0,0.09021234],[99597.0,0.38617785],[99604.0,0.00058888],[99607.0,0.42026773]]]
["bitfinex","BTCUSD",1735171359573,[[99565.0,0.15],[99564.0,0.22918632],[99563.0,0.04916788],[99560.0,0.20378707],[99557.0,0.26071]],[[99580.0,0.160675],[99585.0,0.160668],[99587.0,0.09021234],[99597.0,0.38617785],[99604.0,0.00058888]]]
["bitfinex","BTCUSD",1735171359784,[[99571.0,0.15],[99570.0,0.10378707],[99568.0,0.160693],[99566.0,0.10499049],[99564.0,0.2252]],[[99585.0,0.160668],[99597.0,0.38617785],[99604.0,0.00058888]]]
["bitfinex","BTCUSD",1735171359785,[[99571.0,0.15],[99570.0,0.10378707],[99568.0,0.160693],[99566.0,0.10499049],[99564.0,0.2252]],[[99585.0,0.15815686],[99590.0,8.58e-05],[99596.0,0.09021234],[99597.0,0.160647],[99599.0,0.13531851]]]
["bitfinex","BTCUSD",1735171359986,[[99572.0,0.10499044],[99571.0,0.15],[99570.0,0.10378707],[99568.0,0.160693],[99564.0,0.2252]],[[99581.0,0.160674],[99584.0,0.03126013],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,0.1607426]]]
["bitfinex","BTCUSD",1735171360199,[[99573.0,0.05194705],[99572.0,0.10499044],[99571.0,0.15],[99570.0,0.10378707],[99568.0,0.160693]],[[99581.0,0.160674],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,0.1607426],[99833.0,60.002]]]
["bitfinex","BTCUSD",1735171360415,[[99574.0,0.00100414],[99573.0,0.05194705],[99572.0,0.10398632],[99571.0,0.15],[99570.0,0.10378707]],[[99581.0,0.160674],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,0.1607426],[99647.0,0.743408]]]
["bitfinex","BTCUSD",1735171360624,[[99574.0,0.00100414],[99573.0,0.05194705],[99572.0,0.10398632],[99571.0,0.15],[99570.0,0.10378707]],[[99581.0,0.160674],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,0.1607426],[99631.0,0.160592]]]
["bitfinex","BTCUSD",1735171361071,[[99574.0,0.0011595],[99573.0,0.05194705],[99572.0,0.10398632],[99571.0,0.15],[99570.0,0.10378707]],[[99581.0,0.160674],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,0.1607426],[99631.0,0.160592]]]
["bitfinex","BTCUSD",1735171361276,[[99574.0,0.0011595],[99573.0,0.05494705],[99572.0,0.10398632],[99571.0,0.15],[99570.0,0.10378707]],[[99581.0,0.160674],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,0.1607426],[99609.0,0.09021234]]]
["bitfinex","BTCUSD",1735171361492,[[99574.0,0.00015536],[99573.0,0.05494705],[99565.0,0.15],[99564.0,0.1252],[99562.0,0.160702]],[[99577.0,0.160681],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,8.56e-05],[99609.0,0.09021234]]]
["bitfinex","BTCUSD",1735171361699,[[99575.0,0.02551646],[99574.0,0.00015536],[99568.0,0.15],[99567.0,0.10378707],[99566.0,0.00100418]],[[99577.0,0.321362],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,8.56e-05],[99609.0,0.09021234]]]
["bitfinex","BTCUSD",1735171361912,[[99575.0,0.00551024],[99574.0,0.00315536],[99568.0,0.15],[99567.0,0.10378707],[99525.0,0.26847583]],[[99576.0,0.03126014],[99577.0,0.321362],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171362113,[[99575.0,0.00551024],[99574.0,0.00315536],[99568.0,0.15],[99567.0,0.10378707],[99557.0,0.16071]],[[99576.0,0.03126014],[99577.0,0.321362],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171362312,[[99575.0,0.00551024],[99574.0,0.00415536],[99571.0,0.01989162],[99568.0,0.15],[99567.0,0.10378707]],[[99576.0,0.03126014],[99577.0,0.321362],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171362523,[[99575.0,0.00551024],[99574.0,0.00415536],[99573.0,0.017191],[99571.0,0.01989162],[99568.0,0.15]],[[99576.0,0.03126014],[99577.0,0.321362],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171362727,[[99575.0,0.00551024],[99574.0,0.00315536],[99573.0,0.017191],[99571.0,0.01989162],[99568.0,0.15]],[[99576.0,0.03126014],[99577.0,0.321362],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171362921,[[99575.0,0.00651024],[99574.0,0.00315536],[99573.0,0.017191],[99571.0,0.01989162],[99569.0,0.00100422]],[[99576.0,0.03126014],[99577.0,0.321362],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171363398,[[99575.0,0.00651024],[99574.0,0.00315536],[99573.0,0.017191],[99571.0,0.01989162],[99569.0,0.00100422]],[[99576.0,0.03126014],[99577.0,0.160681],[99585.0,0.15815686],[99590.0,8.58e-05],[99591.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171363676,[[99575.0,0.00651024],[99574.0,0.00315536],[99573.0,0.017191],[99571.0,0.01989162],[99569.0,0.00100422]],[[99577.0,0.160681],[99580.0,0.160675],[99588.0,0.160662],[99590.0,8.58e-05],[99591.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171363867,[[99576.0,0.077],[99575.0,0.00651024],[99574.0,0.00115958],[99573.0,0.177876],[99571.0,0.01989162]],[[99587.0,0.160663],[99588.0,0.160662],[99590.0,8.58e-05],[99591.0,8.56e-05],[99597.0,0.09021234]]]
["bitfinex","BTCUSD",1735171364071,[[99577.0,0.13303493],[99576.0,0.077],[99575.0,0.00651024],[99574.0,0.00015536],[99573.0,0.177876]],[[99586.0,0.03125893],[99587.0,0.160663],[99590.0,8.58e-05],[99591.0,0.1607426],[99597.0,0.25086034]]]
["bitfinex","BTCUSD",1735171364277,[[99577.0,0.13303493],[99576.0,0.077],[99575.0,0.00551024],[99574.0,0.00415536],[99573.0,0.177876]],[[99586.0,0.03125893],[99587.0,0.160663],[99590.0,8.58e-05],[99591.0,0.1607426],[99597.0,0.25086034]]]
["bitfinex","BTCUSD",1735171364480,[[99578.0,0.26466432],[99577.0,0.13303493],[99576.0,0.077],[99575.0,0.00651024],[99574.0,0.00015536]],[[99586.0,0.03125893],[99590.0,8.58e-05],[99591.0,0.1607426],[99597.0,0.25086034],[99619.0,0.0006]]]
["bitfinex","BTCUSD",1735171364609,[[99579.0,0.00100408],[99578.0,0.10398632],[99577.0,0.13203081],[99576.0,0.077],[99575.0,0.00651024]],[[99587.0,0.160664],[99590.0,0.03134473],[99591.0,0.1607426],[99597.0,0.25086034],[99613.0,0.43089073]]]
["bitfinex","BTCUSD",1735171364813,[[99580.0,0.00100409],[99578.0,0.10398632],[99577.0,0.13203081],[99576.0,0.077],[99575.0,0.00951024]],[[99586.0,0.03125893],[99587.0,0.160664],[99590.0,8.58e-05],[99591.0,0.1607426],[99597.0,0.160648]]]
["bitfinex","BTCUSD",1735171364999,[[99581.0,0.03236868],[99580.0,0.00100409],[99578.0,0.10398632],[99577.0,0.13203081],[99576.0,0.077]],[[99585.0,0.160666],[99586.0,0.03125893],[99587.0,0.160664],[99590.0,8.58e-05],[99591.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171365203,[[99581.0,0.03236868],[99579.0,0.0010041],[99578.0,0.10398632],[99577.0,0.13203081],[99576.0,0.077]],[[99583.0,0.160669],[99584.0,0.03125893],[99587.0,0.160664],[99590.0,8.58e-05],[99591.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171365417,[[99581.0,0.03236868],[99579.0,0.0010041],[99578.0,0.10398632],[99577.0,0.13303081],[99576.0,0.077]],[[99587.0,0.160664],[99590.0,8.58e-05],[99591.0,8.56e-05],[99831.0,60.0],[99832.0,0.665112]]]
["bitfinex","BTCUSD",1735171365618,[[99581.0,0.03236868],[99579.0,0.0010041],[99578.0,0.10398632],[99577.0,0.13303081],[99576.0,0.077]],[[99586.0,0.03125737],[99587.0,0.160664],[99590.0,0.1607448],[99591.0,8.56e-05],[99618.0,0.27085661]]]
["bitfinex","BTCUSD",1735171365851,[[99581.0,0.03236868],[99579.0,0.0010041],[99578.0,0.10398632],[99577.0,0.13303081],[99576.0,0.077]],[[99586.0,0.03125737],[99587.0,0.160664],[99590.0,0.1607448],[99591.0,8.56e-05],[99607.0,0.09021234]]]
["bitfinex","BTCUSD",1735171366070,[[99582.0,0.00100409],[99581.0,0.03236868],[99578.0,0.10398632],[99577.0,0.13203081],[99576.0,0.077]],[[99586.0,0.03125737],[99587.0,0.160664],[99590.0,0.1607448],[99591.0,8.56e-05],[99607.0,0.09021234]]]
["bitfinex","BTCUSD",1735171366313,[[99583.0,0.03463899],[99582.0,0.00100409],[99578.0,0.10398632],[99577.0,0.13203081],[99576.0,0.077]],[[99586.0,0.03125737],[99587.0,0.160664],[99590.0,0.1607448],[99591.0,8.56e-05],[99607.0,0.09021234]]]
["bitfinex","BTCUSD",1735171366940,[[99583.0,0.03463899],[99582.0,0.00100409],[99578.0,0.10398632],[99577.0,0.13203081],[99576.0,0.077]],[[99585.0,0.160666],[99586.0,0.03125737],[99587.0,0.160664],[99590.0,8.58e-05],[99591.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171367145,[[99583.0,0.03463899],[99579.0,0.0010041],[99578.0,0.10398632],[99577.0,0.13203081],[99576.0,0.077]],[[99584.0,0.03125737],[99585.0,0.160666],[99587.0,0.160664],[99590.0,8.58e-05],[99591.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171367366,[[99583.0,0.03463899],[99579.0,0.0010041],[99578.0,0.10398632],[99577.0,0.13203081],[99576.0,0.077]],[[99584.0,0.03125737],[99585.0,0.160666],[99586.0,0.003],[99587.0,0.160664],[99590.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171367782,[[99579.0,0.0010041],[99578.0,0.10398632],[99577.0,0.13203081],[99576.0,0.077],[99378.0,1.5]],[[99584.0,0.03125737],[99585.0,0.160666],[99587.0,0.160664],[99590.0,8.58e-05],[99619.0,0.00118888]]]
["bitfinex","BTCUSD",1735171367983,[[99583.0,0.004],[99579.0,0.0010041],[99578.0,0.10398632],[99577.0,0.13203081],[99576.0,0.077]],[[99584.0,0.03125737],[99585.0,0.160666],[99587.0,0.160664],[99590.0,8.58e-05],[99619.0,0.00118888]]]
["bitfinex","BTCUSD",1735171368190,[[99583.0,0.002],[99579.0,0.0010041],[99578.0,0.10398632],[99577.0,0.29270881],[99576.0,0.077]],[[99584.0,0.03125737],[99590.0,0.1607438],[99600.0,0.160642],[99619.0,0.00118888],[99623.0,0.42026773]]]
["bitfinex","BTCUSD",1735171368528,[[99583.0,0.004],[99579.0,0.0010041],[99578.0,0.10398632],[99577.0,0.29270881],[99576.0,0.077]],[[99590.0,0.1607438],[99619.0,0.00118888],[99621.0,0.160609],[99623.0,0.42026773],[99627.0,0.19049216]]]
["bitfinex","BTCUSD",1735171368759,[[99583.0,0.002],[99579.0,0.0010041],[99578.0,0.10398632],[99577.0,0.29270881],[99576.0,0.077]],[[99589.0,0.03125545],[99590.0,0.1607438],[99619.0,0.00118888],[99621.0,0.160609],[99623.0,0.42026773]]]
["bitfinex","BTCUSD",1735171368940,[[99584.0,0.03996992],[99579.0,0.0010041],[99578.0,0.10398632],[99577.0,0.29270881],[99576.0,0.077]],[[99589.0,0.03125545],[99590.0,0.1607438],[99619.0,0.00118888],[99621.0,0.160609],[99623.0,0.42026773]]]
["bitfinex","BTCUSD",1735171368941,[[99584.0,0.03996992],[99579.0,0.0010041],[99578.0,0.10398632],[99577.0,0.29270881],[99576.0,0.077]],[[99589.0,0.03125545],[99590.0,0.1607438],[99593.0,0.160655],[99600.0,0.160642],[99608.0,0.09021234]]]
["bitfinex","BTCUSD",1735171369142,[[99584.0,0.03996992],[99583.0,0.005],[99579.0,0.0020041],[99578.0,0.10398632],[99577.0,0.29270881]],[[99589.0,0.03125545],[99590.0,0.1607438],[99593.0,0.160655],[99600.0,0.160642],[99608.0,0.09021234]]]
["bitfinex","BTCUSD",1735171369358,[[99585.0,0.00100407],[99584.0,0.03996992],[99579.0,0.001],[99578.0,0.10398632],[99577.0,0.18892174]],[[99589.0,0.03125545],[99590.0,0.1607438],[99593.0,0.160655],[99608.0,0.09021234]]]
["bitfinex","BTCUSD",1735171369359,[[99585.0,0.00100407],[99584.0,0.03996992],[99579.0,0.001],[99578.0,0.10398632],[99577.0,0.18892174]],[[99589.0,0.03125545],[99590.0,8.58e-05],[99593.0,0.160655],[99595.0,0.160651],[99608.0,0.09021234]]]
["bitfinex","BTCUSD",1735171369569,[[99585.0,0.00100407],[99584.0,0.03996992],[99579.0,0.10378707],[99578.0,0.10398632],[99577.0,0.18892174]],[[99588.0,0.160661],[99590.0,8.58e-05],[99593.0,0.160655],[99595.0,0.160651],[99608.0,0.09021234]]]
["bitfinex","BTCUSD",1735171369777,[[99584.0,0.03996992],[99583.0,0.001],[99580.0,0.00100407],[99579.0,0.10378707],[99578.0,0.10398632]],[[99588.0,0.160661],[99590.0,8.58e-05],[99593.0,0.160655],[99595.0,0.160651],[99608.0,0.09021234]]]
["bitfinex","BTCUSD",1735171370047,[[99585.0,0.10777474],[99584.0,0.05790637],[99583.0,0.001],[99579.0,0.10378707],[99578.0,0.10398632]],[[99586.0,4.0],[99588.0,0.160661],[99590.0,8.58e-05],[99593.0,0.160655],[99601.0,0.1607267]]]
["bitfinex","BTCUSD",1735171370261,[[99585.0,0.0828],[99584.0,0.01693238],[99583.0,0.001],[99580.0,0.00100408],[99579.0,0.10378707]],[[99586.0,4.0],[99588.0,0.160661],[99590.0,8.58e-05],[99593.0,0.160655],[99601.0,0.1607267]]]
["bitfinex","BTCUSD",1735171370689,[[99585.0,0.0828],[99584.0,0.01693238],[99583.0,0.004],[99580.0,0.00100408],[99579.0,0.10378707]],[[99586.0,4.0],[99588.0,0.160661],[99590.0,8.58e-05],[99593.0,0.160655],[99601.0,0.1607267]]]
["bitfinex","BTCUSD",1735171371111,[[99585.0,0.0828],[99584.0,0.01693238],[99583.0,0.001],[99580.0,0.00100408],[99579.0,0.10378707]],[[99586.0,4.0],[99590.0,8.58e-05],[99593.0,0.160655],[99595.0,0.16065],[99601.0,0.1607267]]]
["bitfinex","BTCUSD",1735171371316,[[99585.0,0.0828],[99584.0,0.01693238],[99583.0,0.001],[99580.0,0.00100408],[99579.0,0.10378707]],[[99586.0,4.002],[99590.0,8.58e-05],[99593.0,0.160655],[99595.0,0.16065],[99601.0,0.1607267]]]
["bitfinex","BTCUSD",1735171371522,[[99585.0,0.0828],[99584.0,0.01693238],[99583.0,0.001],[99580.0,0.00100408],[99579.0,0.10378707]],[[99586.0,4.0],[99590.0,8.58e-05],[99593.0,0.160655],[99595.0,0.16065],[99601.0,0.1607267]]]
["bitfinex","BTCUSD",1735171371743,[[99585.0,0.0828],[99584.0,0.01693238],[99580.0,0.00100408],[99579.0,0.10378707],[99072.0,0.01573041]],[[99586.0,4.0],[99590.0,8.58e-05],[99593.0,0.160655],[99595.0,0.16065],[99601.0,0.1607267]]]
["bitfinex","BTCUSD",1735171371953,[[99585.0,0.0838],[99584.0,0.01693238],[99580.0,0.00100408],[99579.0,0.10378707],[99557.0,0.5408]],[[99586.0,4.001],[99590.0,8.58e-05],[99593.0,0.160655],[99595.0,0.16065],[99601.0,0.1607267]]]
["bitfinex","BTCUSD",1735171372135,[[99585.0,0.11475098],[99584.0,0.01693238],[99580.0,0.00100408],[99579.0,0.10378707],[99557.0,0.5408]],[[99586.0,4.001],[99590.0,8.58e-05],[99593.0,0.160655],[99595.0,0.16065],[99601.0,0.1607267]]]
["bitfinex","BTCUSD",1735171372579,[[99585.0,0.11375098],[99584.0,0.01693238],[99580.0,0.00100408],[99579.0,0.10378707],[99557.0,0.5408]],[[99586.0,4.001],[99590.0,8.58e-05],[99593.0,0.160655],[99595.0,0.16065],[99601.0,0.1607267]]]
["bitfinex","BTCUSD",1735171373438,[[99585.0,0.15935098],[99584.0,0.01693238],[99582.0,0.160671],[99580.0,0.00100408],[99579.0,0.10378707]],[[99586.0,4.001],[99590.0,8.58e-05],[99595.0,0.16065],[99601.0,0.1607267],[99605.0,0.160634]]]
["bitfinex","BTCUSD",1735171373631,[[99585.0,0.15935098],[99584.0,0.01693238],[99583.0,0.00100408],[99579.0,0.10378707],[97555.0,93.258376]],[[99586.0,4.001],[99590.0,8.58e-05],[99595.0,0.16065],[99601.0,0.1607267],[99605.0,0.160634]]]
["bitfinex","BTCUSD",1735171373841,[[99585.0,0.15935098],[99584.0,0.01693238],[99583.0,0.00117568],[99579.0,0.10378707],[99568.0,0.310693]],[[99586.0,4.001],[99590.0,8.58e-05],[99595.0,0.16065],[99601.0,0.1607267],[99605.0,0.160634]]]
["bitfinex","BTCUSD",1735171374056,[[99585.0,0.15935098],[99584.0,0.01693238],[99583.0,0.00117568],[99579.0,0.10378707],[99568.0,0.310693]],[[99586.0,4.0020858],[99590.0,8.58e-05],[99595.0,0.16065],[99601.0,0.1607267],[99605.0,0.160634]]]
["bitfinex","BTCUSD",1735171374265,[[99585.0,0.15935098],[99584.0,0.01693238],[99583.0,0.00117568],[99579.0,0.10378707],[99568.0,0.15]],[[99586.0,4.0020858],[99590.0,8.58e-05],[99595.0,0.16065],[99601.0,0.1607267],[99605.0,0.160634]]]
["bitfinex","BTCUSD",1735171374468,[[99585.0,0.15935098],[99584.0,0.01693238],[99583.0,0.00117568],[99581.0,0.160672],[99579.0,0.10378707]],[[99586.0,4.0010858],[99590.0,8.58e-05],[99595.0,0.16065],[99601.0,0.1607267],[99605.0,0.160634]]]
["bitfinex","BTCUSD",1735171374623,[[99585.0,0.15935098],[99584.0,0.01693238],[99583.0,0.00117568],[99581.0,0.160672],[99579.0,0.10378707]],[[99586.0,4.0020858],[99590.0,8.58e-05],[99595.0,0.16065],[99601.0,0.1607267],[99605.0,0.160634]]]
["bitfinex","BTCUSD",1735171374822,[[99585.0,0.15935098],[99584.0,0.01693238],[99583.0,0.00117568],[99581.0,0.160672],[99579.0,0.10378707]],[[99586.0,4.0010858],[99590.0,8.58e-05],[99595.0,0.16065],[99601.0,0.1607267],[99605.0,0.160634]]]
["bitfinex","BTCUSD",1735171375060,[[99585.0,0.26434138],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160672]],[[99586.0,3.99108021],[99590.0,8.58e-05],[99601.0,8.57e-05],[99605.0,0.160634],[99610.0,0.160627]]]
["bitfinex","BTCUSD",1735171375255,[[99585.0,0.2633373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160672]],[[99586.0,3.96553555],[99590.0,8.58e-05],[99600.0,0.160643],[99601.0,8.57e-05],[99605.0,0.160634]]]
["bitfinex","BTCUSD",1735171375458,[[99585.0,0.2633373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160672]],[[99586.0,3.96653555],[99590.0,8.58e-05],[99600.0,0.160643],[99601.0,8.57e-05],[99605.0,0.160634]]]
["bitfinex","BTCUSD",1735171375845,[[99585.0,0.2633373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160672]],[[99586.0,3.96453555],[99590.0,8.58e-05],[99600.0,0.160643],[99601.0,8.57e-05],[99605.0,0.160634]]]
["bitfinex","BTCUSD",1735171377077,[[99585.0,0.2633373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99576.0,0.10378707]],[[99586.0,3.96453555],[99590.0,8.58e-05],[99596.0,0.16065],[99600.0,0.160643],[99601.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171377278,[[99585.0,0.2633373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99579.0,0.1]],[[99586.0,3.96653555],[99590.0,8.58e-05],[99596.0,0.16065],[99600.0,0.160643],[99601.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171377516,[[99585.0,0.2633373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.96653555],[99590.0,8.58e-05],[99600.0,0.160643],[99601.0,8.57e-05],[99609.0,0.160628]]]
["bitfinex","BTCUSD",1735171378480,[[99585.0,0.2633373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.96653555],[99590.0,8.58e-05],[99601.0,8.57e-05],[99609.0,0.160628],[99614.0,0.160621]]]
["bitfinex","BTCUSD",1735171383930,[[99585.0,0.2177373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.96653555],[99590.0,8.58e-05],[99601.0,0.1607267],[99609.0,0.160628],[99692.0,0.05008453]]]
["bitfinex","BTCUSD",1735171384368,[[99585.0,0.2177373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.96653555],[99590.0,8.58e-05],[99601.0,0.1607267],[99609.0,0.160628],[99627.0,0.0489]]]
["bitfinex","BTCUSD",1735171385464,[[99585.0,0.2177373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.96653555],[99590.0,8.58e-05],[99601.0,8.57e-05],[99609.0,0.160628],[99615.0,0.160619]]]
["bitfinex","BTCUSD",1735171386638,[[99585.0,0.4177373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.79991786],[99590.0,8.58e-05],[99601.0,8.57e-05],[99615.0,0.160619],[99621.0,0.00058888]]]
["bitfinex","BTCUSD",1735171386844,[[99585.0,0.6252373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.72429222],[99590.0,8.58e-05],[99601.0,8.57e-05],[99618.0,0.160614],[99621.0,0.00058888]]]
["bitfinex","BTCUSD",1735171387059,[[99585.0,0.6252373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.72429222],[99590.0,8.58e-05],[99601.0,8.57e-05],[99613.0,0.160621],[99618.0,0.160614]]]
["bitfinex","BTCUSD",1735171387482,[[99585.0,0.6252373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.72229222],[99590.0,8.58e-05],[99601.0,8.57e-05],[99613.0,0.160621],[99618.0,0.160614]]]
["bitfinex","BTCUSD",1735171387698,[[99585.0,0.6252373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.72429222],[99590.0,8.58e-05],[99601.0,8.57e-05],[99613.0,0.160621],[99618.0,0.160614]]]
["bitfinex","BTCUSD",1735171387903,[[99585.0,0.6252373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.72429222],[99590.0,8.58e-05],[99601.0,8.57e-05],[99618.0,0.160614],[99622.0,0.160607]]]
["bitfinex","BTCUSD",1735171388106,[[99585.0,0.6252373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.72229222],[99590.0,8.58e-05],[99601.0,8.57e-05],[99618.0,0.160614],[99622.0,0.160607]]]
["bitfinex","BTCUSD",1735171388301,[[99585.0,0.5282373],[99584.0,0.11693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.40746758],[99590.0,8.58e-05],[99601.0,8.57e-05],[99618.0,0.160614],[99622.0,0.160607]]]
["bitfinex","BTCUSD",1735171388520,[[99585.0,0.6292373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.40746758],[99590.0,8.58e-05],[99601.0,8.57e-05],[99614.0,0.160621],[99618.0,0.160614]]]
["bitfinex","BTCUSD",1735171389372,[[99585.0,0.4292373],[99584.0,0.01693238],[99583.0,0.1001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.40746758],[99590.0,8.58e-05],[99601.0,8.57e-05],[99607.0,0.160631],[99661.0,0.0025]]]
["bitfinex","BTCUSD",1735171389582,[[99585.0,0.5292373],[99584.0,0.01693238],[99583.0,0.1001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.40746758],[99590.0,8.58e-05],[99601.0,8.57e-05],[99607.0,0.160631],[99661.0,0.0025]]]
["bitfinex","BTCUSD",1735171389790,[[99585.0,0.4292373],[99584.0,0.01693238],[99583.0,0.1001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.40746758],[99590.0,8.58e-05],[99601.0,8.57e-05],[99607.0,0.160631],[99661.0,0.0025]]]
["bitfinex","BTCUSD",1735171390016,[[99585.0,0.5292373],[99584.0,0.01693238],[99583.0,0.1001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.40746758],[99590.0,8.58e-05],[99601.0,8.57e-05],[99607.0,0.160631],[99661.0,0.0025]]]
["bitfinex","BTCUSD",1735171390224,[[99585.0,0.5292373],[99584.0,0.01693238],[99583.0,0.1001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.40736758],[99590.0,8.58e-05],[99601.0,8.57e-05],[99607.0,0.160631],[99661.0,0.0025]]]
["bitfinex","BTCUSD",1735171390429,[[99585.0,0.6292373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.40736758],[99590.0,8.58e-05],[99601.0,8.57e-05],[99639.0,0.09029824],[99643.0,0.29589151]]]
["bitfinex","BTCUSD",1735171390635,[[99585.0,0.6292373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.40736758],[99590.0,8.58e-05],[99601.0,8.57e-05],[99612.0,0.2233769],[99620.0,0.16061]]]
["bitfinex","BTCUSD",1735171391076,[[99585.0,0.6292373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.40736758],[99590.0,8.58e-05],[99601.0,8.57e-05],[99612.0,0.0627539],[99620.0,0.16061]]]
["bitfinex","BTCUSD",1735171391420,[[99585.0,0.6292373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.40736758],[99590.0,8.58e-05],[99601.0,8.57e-05],[99612.0,0.0627539],[99615.0,0.160618]]]
["bitfinex","BTCUSD",1735171391919,[[99585.0,0.6292373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.40736758],[99590.0,8.58e-05],[99601.0,8.57e-05],[99612.0,0.0627539],[99615.0,0.321236]]]
["bitfinex","BTCUSD",1735171392128,[[99585.0,0.6292373],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.40736758],[99590.0,8.58e-05],[99601.0,8.57e-05],[99610.0,0.160627],[99612.0,0.0627539]]]
["bitfinex","BTCUSD",1735171392813,[[99585.0,0.6292373],[99584.0,0.01693238],[99583.0,0.5409716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.37678121],[99590.0,8.58e-05],[99601.0,8.57e-05],[99612.0,0.0627539],[99618.0,0.160614]]]
["bitfinex","BTCUSD",1735171393064,[[99585.0,0.6292373],[99584.0,0.01693238],[99583.0,0.5409716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.37678121],[99590.0,8.58e-05],[99601.0,8.57e-05],[99612.0,0.0627539],[99613.0,0.160622]]]
["bitfinex","BTCUSD",1735171393519,[[99585.0,0.6292373],[99584.0,0.01693238],[99583.0,0.5409716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.37678121],[99590.0,8.58e-05],[99601.0,8.57e-05],[99612.0,0.0627539],[99613.0,0.321244]]]
["bitfinex","BTCUSD",1735171393726,[[99585.0,0.5292373],[99584.0,0.01693238],[99583.0,0.5409716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.37678121],[99590.0,8.58e-05],[99601.0,8.57e-05],[99612.0,0.0627539],[99613.0,0.160622]]]
["bitfinex","BTCUSD",1735171393936,[[99585.0,0.6292373],[99584.0,0.01693238],[99583.0,0.5409716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.37678121],[99590.0,8.58e-05],[99601.0,8.57e-05],[99612.0,0.0627539],[99613.0,0.160622]]]
["bitfinex","BTCUSD",1735171394578,[[99585.0,0.6292373],[99584.0,0.01693238],[99583.0,0.5409716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.37678121],[99590.0,8.58e-05],[99601.0,8.57e-05],[99612.0,0.0627539],[99628.0,0.160598]]]
["bitfinex","BTCUSD",1735171394792,[[99585.0,0.6252373],[99584.0,0.01693238],[99583.0,0.5409716],[99582.0,0.160671],[99581.0,0.160671]],[[99586.0,3.37678121],[99590.0,8.58e-05],[99601.0,8.57e-05],[99612.0,0.0627539],[99628.0,0.160598]]]
["bitfinex","BTCUSD",1735171395230,[[99585.0,0.6252373],[99584.0,0.01693238],[99583.0,0.5409716],[99582.0,0.160671],[99581.0,0.160671]],[[99601.0,8.57e-05],[99612.0,0.0627539],[99628.0,0.160598]]]
["bitfinex","BTCUSD",1735171395231,[[99585.0,0.59828632],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.701471],[99581.0,0.160671]],[[99601.0,8.57e-05],[99612.0,0.0627539],[99647.0,0.160567],[99657.0,0.16134746],[99660.0,4.8e-05]]]
["bitfinex","BTCUSD",1735171395435,[[99585.0,0.59828632],[99584.0,0.01693238],[99583.0,0.0001716],[99582.0,0.701471],[99581.0,0.160671]],[[99647.0,0.160567],[99657.0,0.16134746],[99660.0,4.8e-05],[101510.0,0.03885715],[101520.0,0.0006]]]
["bitfinex","BTCUSD",1735171395649,[[99585.0,0.59828632],[99584.0,0.01693238],[99583.0,0.0001716],[99581.0,0.160671]],[[101510.0,0.03885715],[101520.0,0.0006]]]
["bitfinex","BTCUSD",1735171395650,[[99665.0,0.360537],[99662.0,0.160541],[99658.0,0.160548],[99655.0,0.1],[99650.0,0.15]],[[99666.0,23.71057005],[99676.0,8.58e-05],[99686.0,8.58e-05],[99739.0,0.160419],[99751.0,0.0006]]]
["bitfinex","BTCUSD",1735171395873,[[99665.0,0.610537],[99662.0,0.160541],[99658.0,0.160548],[99657.0,0.17301305],[99656.0,0.10378707]],[[99666.0,22.36299483],[99676.0,8.58e-05],[99686.0,8.58e-05],[99751.0,0.0006],[99776.0,0.11051402]]]
["bitfinex","BTCUSD",1735171396074,[[99665.0,0.8190932],[99662.0,0.160541],[99658.0,0.160548],[99657.0,0.17301305],[99656.0,0.10378707]],[[99666.0,22.36299483],[99676.0,8.58e-05],[99686.0,8.58e-05],[99751.0,0.0006],[99776.0,0.11051402]]]
["bitfinex","BTCUSD",1735171396075,[[99665.0,0.8190932],[99662.0,0.160541],[99658.0,0.160548],[99657.0,0.17301305],[99656.0,0.10378707]],[[99666.0,21.73371533],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866],[99751.0,0.0006]]]
["bitfinex","BTCUSD",1735171396300,[[99665.0,0.76372332],[99662.0,0.160541],[99658.0,0.160548],[99644.0,0.16057],[99639.0,0.01569108]],[[99666.0,21.28257287],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866],[99747.0,0.01780431]]]
["bitfinex","BTCUSD",1735171396511,[[99665.0,0.85772895],[99662.0,0.160541],[99658.0,0.160548],[99656.0,0.27680012],[99649.0,0.0109]],[[99666.0,20.90704549],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866],[99747.0,0.0005]]]
["bitfinex","BTCUSD",1735171396722,[[99665.0,0.73132895],[99662.0,0.160541],[99658.0,0.160548],[99656.0,0.27680012],[99649.0,0.0109]],[[99666.0,20.73412446],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866],[99739.0,0.160419]]]
["bitfinex","BTCUSD",1735171396928,[[99665.0,0.73132895],[99662.0,0.160541],[99658.0,0.160548],[99656.0,0.27680012],[99649.0,0.0109]],[[99666.0,20.72103706],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866],[99739.0,0.160419]]]
["bitfinex","BTCUSD",1735171397143,[[99665.0,0.73132895],[99662.0,0.160541],[99658.0,0.160548],[99656.0,0.27680012],[99649.0,0.0109]],[[99666.0,20.72155751],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866],[99720.0,0.0499]]]
["bitfinex","BTCUSD",1735171397354,[[99665.0,2.35627944],[99663.0,0.5408],[99662.0,0.160541],[99659.0,0.30203531],[99658.0,0.160548]],[[99666.0,17.0676114],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171397567,[[99665.0,2.46190278],[99663.0,0.5408],[99662.0,0.160541],[99659.0,0.30203531],[99658.0,0.160548]],[[99666.0,16.63215415],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171397789,[[99665.0,2.37178976],[99663.0,0.5408],[99662.0,0.160541],[99659.0,0.30203531],[99658.0,0.160548]],[[99666.0,16.3499732],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171398023,[[99665.0,2.37178976],[99663.0,0.5408],[99662.0,0.160541],[99659.0,0.30203531],[99658.0,0.160548]],[[99666.0,15.79401028],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171398238,[[99665.0,3.12739507],[99663.0,0.5408],[99662.0,0.160541],[99658.0,0.160548],[99646.0,0.499]],[[99666.0,14.31316594],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171398461,[[99665.0,3.04886314],[99663.0,0.5408],[99662.0,0.160541],[99658.0,0.21150048],[99652.0,1.02223873]],[[99666.0,12.71764186],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171398672,[[99665.0,3.95428051],[99663.0,0.5408],[99662.0,0.160541],[99658.0,0.160548],[99652.0,1.02223873]],[[99666.0,11.85347986],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171398926,[[99665.0,3.90977458],[99663.0,0.5408],[99662.0,0.160541],[99658.0,0.160548],[99657.0,0.3]],[[99666.0,10.01626178],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171399136,[[99665.0,3.91877458],[99663.0,0.5408],[99662.0,0.160541],[99658.0,0.160548],[99657.0,0.3]],[[99666.0,9.19468928],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171399343,[[99665.0,4.42154241],[99663.0,0.5408],[99662.0,0.160541],[99658.0,0.160548],[99657.0,0.3]],[[99666.0,9.19468928],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171399344,[[99665.0,4.42154241],[99663.0,0.5408],[99662.0,0.160541],[99658.0,0.160548],[99657.0,0.3]],[[99666.0,7.09189125],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171399550,[[99665.0,6.38828892],[99663.0,0.5408],[99662.0,0.160541],[99658.0,0.160548],[99657.0,0.3]],[[99666.0,2.58077579],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171399759,[[99665.0,4.42760559],[99663.0,0.5408],[99662.0,0.160541],[99658.0,0.160548],[99651.0,1.31947192]],[[99666.0,2.30753257],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171399970,[[99665.0,4.31280559],[99663.0,0.5408],[99662.0,0.160541],[99658.0,0.160548],[99651.0,1.31947192]],[[99666.0,1.8461314],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171400188,[[99665.0,5.18071851],[99663.0,0.5408],[99662.0,0.160541],[99658.0,1.2176716],[99651.0,0.460559]],[[99666.0,1.53852521],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171400420,[[99665.0,5.18071851],[99663.0,0.5408],[99662.0,0.160541],[99658.0,1.2176716],[99653.0,0.02496154]],[[99666.0,1.05645797],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171400634,[[99665.0,5.17171851],[99663.0,0.5408],[99662.0,0.160541],[99658.0,1.2176716],[99646.0,0.499]],[[99666.0,0.65461541],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171400842,[[99665.0,5.17171851],[99663.0,0.5408],[99658.0,1.2176716],[99646.0,0.499]],[[99666.0,0.65461541],[99667.0,8.58e-05],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866]]]
["bitfinex","BTCUSD",1735171400843,[[99672.0,0.25089888],[99665.0,4.0710956],[99663.0,0.5408],[99660.0,0.47771458],[99658.0,0.160548]],[[99673.0,0.04696873],[99676.0,8.58e-05],[99686.0,8.58e-05],[99701.0,0.00058866],[99744.0,0.0787]]]
["bitfinex","BTCUSD",1735171401053,[[99672.0,0.25089888],[99665.0,4.0710956],[99660.0,0.47771458],[99658.0,0.160548]],[[99673.0,0.04696873],[99676.0,8.58e-05],[99686.0,8.58e-05],[99744.0,0.0787]]]
["bitfinex","BTCUSD",1735171401054,[[99672.0,1.99334888],[99669.0,0.16053],[99666.0,1.03595976],[99665.0,1.74163314],[99660.0,0.47771458]],[[99673.0,0.04696873],[99676.0,8.58e-05],[99686.0,8.58e-05],[99703.0,0.01058866],[99731.0,0.160432]]]
["bitfinex","BTCUSD",1735171401278,[[99672.0,1.29334888],[99669.0,0.16053],[99666.0,0.18786976],[99665.0,1.75063314],[99663.0,0.10378707]],[[99673.0,0.04696873],[99676.0,8.58e-05],[99686.0,8.58e-05],[99703.0,0.01058866],[99725.0,0.02030753]]]
["bitfinex","BTCUSD",1735171401467,[[99672.0,1.29334888],[99669.0,0.16053],[99666.0,0.160535],[99665.0,1.74163314],[99663.0,0.10378707]],[[99673.0,0.04696873],[99676.0,8.58e-05],[99686.0,8.58e-05],[99703.0,0.01058866],[99724.0,0.160442]]]
["bitfinex","BTCUSD",1735171401722,[[99707.0,0.2],[99704.0,0.10378707],[99703.0,0.1],[99689.0,0.160497],[99675.0,0.05020525]],[[99708.0,0.00058865],[99714.0,0.01380796],[99742.0,0.160415],[99746.0,0.0154013],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171401921,[[99707.0,0.80645896],[99704.0,0.43727412],[99703.0,0.1],[99676.0,0.5408],[99675.0,0.05020525]],[[99708.0,0.00058865],[99714.0,0.01380796],[99755.0,0.06],[99779.0,0.001],[99787.0,0.1]]]
["bitfinex","BTCUSD",1735171402122,[[99707.0,0.80545632],[99704.0,0.43727412],[99703.0,0.1],[99690.0,0.160497],[99676.0,0.5408]],[[99708.0,0.00058865],[99714.0,0.01380796],[99755.0,0.06],[99762.0,0.160382],[99769.0,0.160371]]]
["bitfinex","BTCUSD",1735171402366,[[99707.0,0.80545632],[99704.0,0.320948],[99703.0,0.1],[99698.0,0.27533033],[99690.0,0.160497]],[[99708.0,0.00058865],[99714.0,0.01380796],[99754.0,0.160394],[99755.0,0.06],[99762.0,0.160382]]]
["bitfinex","BTCUSD",1735171402575,[[99707.0,0.80545632],[99704.0,0.320948],[99703.0,0.1],[99698.0,0.26371897],[99690.0,0.160497]],[[99708.0,0.00058865],[99714.0,0.01380796],[99747.0,0.160906],[99754.0,0.160394],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171402798,[[99707.0,0.70147],[99704.0,0.160474],[99703.0,0.1],[99698.0,0.31538041],[99690.0,0.160497]],[[99708.0,0.00058865],[99714.0,0.01380796],[99726.0,0.02042073],[99739.0,0.160419],[99746.0,0.160407]]]
["bitfinex","BTCUSD",1735171403010,[[99707.0,1.14227],[99703.0,0.1],[99702.0,0.1],[99698.0,0.31538041],[99690.0,0.160497]],[[99708.0,0.00058865],[99714.0,0.01380796],[99726.0,0.02042073],[99739.0,0.160419]]]
["bitfinex","BTCUSD",1735171403011,[[99707.0,1.14227],[99703.0,0.1],[99702.0,0.1],[99698.0,0.31538041],[99690.0,0.160497]],[[99708.0,0.00058865],[99714.0,0.01380796],[99726.0,0.02042073],[99732.0,0.16043],[99733.0,0.160429]]]
["bitfinex","BTCUSD",1735171403214,[[99707.0,1.14242536],[99706.0,0.1],[99698.0,0.31538041],[99693.0,0.1],[99649.0,0.32617447]],[[99708.0,0.00058865],[99714.0,0.01380796],[99726.0,0.02042073],[99732.0,0.16043],[99855.0,0.05088666]]]
["bitfinex","BTCUSD",1735171403426,[[99707.0,0.50562536],[99698.0,0.15489741],[99689.0,0.1],[99682.0,0.1],[99678.0,0.1]],[[99708.0,0.00058865],[99711.0,0.160464],[99714.0,0.01380796],[99741.0,0.160416],[99744.0,0.09452168]]]
["bitfinex","BTCUSD",1735171403637,[[99707.0,0.4656255],[99682.0,0.1],[99679.0,0.1],[99678.0,0.1],[99652.0,0.29268785]],[[99708.0,0.15447497],[99711.0,0.160464],[99714.0,0.01380796],[99741.0,0.160416],[99744.0,0.09452168]]]
["bitfinex","BTCUSD",1735171403816,[[99707.0,0.4616255],[99698.0,0.15489741],[99685.0,0.1],[99679.0,0.1],[99678.0,0.1]],[[99708.0,0.27610138],[99711.0,0.320928],[99714.0,0.01380796],[99744.0,0.10058865],[99745.0,0.1]]]
["bitfinex","BTCUSD",1735171404033,[[99707.0,0.4616255],[99685.0,0.1],[99679.0,0.1],[99678.0,0.1]],[[99708.0,0.27610138],[99711.0,0.320928],[99714.0,0.01380796],[99744.0,0.10058865],[99745.0,0.1]]]
["bitfinex","BTCUSD",1735171404034,[[99707.0,0.40631412],[99685.0,0.1],[99683.0,0.1],[99680.0,0.31541041],[99678.0,0.1]],[[99708.0,0.27610138],[99711.0,0.160464],[99714.0,0.01380796],[99717.0,0.160454],[99723.0,0.16052281]]]
["bitfinex","BTCUSD",1735171404280,[[99707.0,0.19219412],[99690.0,0.15489741],[99685.0,0.1],[99683.0,0.1],[99680.0,0.160513]],[[99708.0,0.27610138],[99711.0,0.160464],[99714.0,0.01380796],[99717.0,0.160454],[99723.0,0.16052281]]]
["bitfinex","BTCUSD",1735171404480,[[99707.0,0.19219412],[99691.0,0.00100283],[99690.0,0.15489741],[99685.0,0.1],[99680.0,0.160513]],[[99708.0,0.27610138],[99711.0,0.160464],[99714.0,0.01380796],[99717.0,0.160454],[99723.0,0.16052281]]]
["bitfinex","BTCUSD",1735171404691,[[99707.0,0.19219412],[99698.0,0.15489741],[99695.0,0.1],[99694.0,0.1],[99691.0,0.00100283]],[[99708.0,0.14911506],[99714.0,0.01380796],[99723.0,7.781e-05],[99733.0,0.160428],[99752.0,0.160399]]]
["bitfinex","BTCUSD",1735171404892,[[99707.0,0.19219412],[99702.0,0.1],[99699.0,0.00100274],[99698.0,0.15489741],[99696.0,0.160486]],[[99708.0,0.14911506],[99714.0,0.01380796],[99723.0,7.781e-05],[99747.0,0.01512394],[99765.0,0.6]]]
["bitfinex","BTCUSD",1735171405120,[[99707.0,0.18419412],[99703.0,0.00100275],[99698.0,0.15489741],[99690.0,0.260496],[99685.0,0.160504]],[[99708.0,0.14911506],[99714.0,0.01380796],[99718.0,0.160453],[99723.0,0.16052281],[99747.0,0.01512394]]]
["bitfinex","BTCUSD",1735171405332,[[99707.0,0.18419412],[99703.0,0.00100275],[99692.0,0.1],[99690.0,0.31539341],[99682.0,0.5408]],[[99708.0,0.15111506],[99714.0,0.01380796],[99723.0,7.781e-05],[99747.0,0.01512394],[99750.0,0.15499741]]]
["bitfinex","BTCUSD",1735171405529,[[99707.0,0.18219412],[99703.0,0.00100275],[99698.0,0.15489741],[99692.0,0.1],[99690.0,0.160496]],[[99708.0,0.15111506],[99714.0,0.01380796],[99723.0,7.781e-05],[99747.0,0.01512394],[99750.0,0.0001]]]
["bitfinex","BTCUSD",1735171405741,[[99707.0,0.18219412],[99703.0,0.00100275],[99698.0,0.15489741],[99692.0,0.1],[99691.0,0.160495]],[[99708.0,0.15211506],[99714.0,0.01380796],[99723.0,0.16052281],[99737.0,0.160423],[99746.0,0.160407]]]
["bitfinex","BTCUSD",1735171405954,[[99707.0,0.18219412],[99703.0,0.00100275],[99698.0,0.15489741],[99692.0,0.1],[99691.0,0.160495]],[[99708.0,0.15211506],[99714.0,0.01380796],[99723.0,0.16052281],[99743.0,0.00058865],[99746.0,0.160407]]]
["bitfinex","BTCUSD",1735171406147,[[99707.0,0.18219412],[99703.0,0.00100275],[99698.0,0.31538141],[99697.0,0.1],[99691.0,0.160495]],[[99708.0,0.15211506],[99714.0,0.01380796],[99723.0,0.16052281],[99743.0,0.00058865],[99746.0,0.160407]]]
["bitfinex","BTCUSD",1735171406356,[[99707.0,0.18319689],[99692.0,0.1],[99691.0,0.160495],[99690.0,0.15489741],[99686.0,0.1]],[[99708.0,0.15211506],[99714.0,0.01380796],[99717.0,0.160455],[99723.0,0.16052281],[99743.0,0.00058865]]]
["bitfinex","BTCUSD",1735171406564,[[99707.0,0.18219412],[99693.0,0.0010028],[99692.0,0.1],[99691.0,0.160495],[99690.0,0.15489741]],[[99708.0,0.15211506],[99714.0,0.01380796],[99717.0,0.160455],[99723.0,0.16052281],[99743.0,0.00058865]]]
["bitfinex","BTCUSD",1735171406565,[[99707.0,0.18219412],[99693.0,0.0010028],[99692.0,0.1],[99691.0,0.160495],[99690.0,0.15489741]],[[99708.0,0.15211506],[99714.0,0.01380796],[99717.0,0.160455],[99723.0,0.16052281],[99731.0,0.160432]]]
["bitfinex","BTCUSD",1735171406804,[[99707.0,0.19509412],[99694.0,0.1],[99693.0,0.0010028],[99692.0,0.1],[99691.0,0.160495]],[[99708.0,0.15211506],[99714.0,0.01380796],[99718.0,0.160453],[99723.0,7.781e-05],[99731.0,0.160432]]]
["bitfinex","BTCUSD",1735171406998,[[99707.0,0.19509412],[99695.0,0.0010028],[99694.0,0.1],[99692.0,0.1],[99691.0,0.160495]],[[99708.0,0.15211506],[99714.0,0.01380796],[99718.0,0.160453],[99723.0,7.781e-05],[99725.0,0.160442]]]
["bitfinex","BTCUSD",1735171407419,[[99695.0,0.0010028],[99694.0,0.1],[99692.0,0.1],[99691.0,0.160495],[99635.0,0.1]],[[99708.0,0.15211506],[99714.0,0.01380796],[99718.0,0.160453],[99723.0,7.781e-05],[99725.0,0.160442]]]
["bitfinex","BTCUSD",1735171407627,[[99696.0,0.160487],[99695.0,0.00115819],[99694.0,0.1],[99692.0,0.1],[99691.0,0.160495]],[[99708.0,0.15211506],[99714.0,0.01380796],[99718.0,0.160453],[99723.0,7.781e-05],[99725.0,0.160442]]]
["bitfinex","BTCUSD",1735171407763,[[99697.0,0.0010028],[99696.0,0.160487],[99695.0,0.00015539],[99694.0,0.1],[99692.0,0.1]],[[99708.0,0.15211506],[99714.0,0.01380796],[99718.0,0.160453],[99723.0,7.781e-05],[99725.0,0.160442]]]
["bitfinex","BTCUSD",1735171407970,[[99698.0,0.320968],[99697.0,0.5025228],[99695.0,0.00015539],[99694.0,0.1],[99693.0,0.1]],[[99708.0,0.15211506],[99714.0,0.01380796],[99723.0,7.781e-05],[99725.0,0.160442],[99735.0,0.220465]]]
["bitfinex","BTCUSD",1735171408221,[[99706.0,0.16047],[99704.0,0.1],[99699.0,0.00100279],[99698.0,0.65640741],[99695.0,0.00015539]],[[99708.0,0.1266],[99714.0,0.01380796],[99723.0,7.781e-05],[99731.0,0.160432],[99735.0,0.220465]]]
["bitfinex","BTCUSD",1735171408418,[[99706.0,0.50147],[99700.0,0.160481],[99698.0,0.15489741],[99696.0,0.1],[99695.0,0.00015539]],[[99708.0,0.1236],[99714.0,0.01380796],[99723.0,7.781e-05],[99724.0,0.160443],[99731.0,0.160432]]]
["bitfinex","BTCUSD",1735171408622,[[99706.0,0.50147],[99698.0,0.160483],[99696.0,0.1],[99695.0,0.00015539],[99692.0,0.160493]],[[99708.0,0.1236],[99714.0,0.01380796],[99716.0,0.160455],[99723.0,7.781e-05],[99724.0,0.160443]]]
["bitfinex","BTCUSD",1735171408835,[[99707.0,0.00100274],[99706.0,0.50147],[99698.0,0.160483],[99697.0,0.002],[99695.0,0.00115539]],[[99708.0,0.1236],[99714.0,0.01380796],[99716.0,0.160455],[99719.0,0.0196019],[99723.0,7.781e-05]]]
["bitfinex","BTCUSD",1735171409042,[[99707.0,0.50247274],[99697.0,0.002],[99695.0,0.00115539],[99692.0,0.260493],[99680.0,0.160512]],[[99708.0,0.1236],[99714.0,0.01380796],[99716.0,0.160455],[99718.0,0.160454],[99719.0,0.0196019]]]
["bitfinex","BTCUSD",1735171409241,[[99707.0,0.50247274],[99697.0,0.002],[99695.0,0.00115539],[99692.0,0.260493]],[[99708.0,0.1236],[99714.0,0.01380796],[99716.0,0.160455],[99719.0,0.0196019]]]
["bitfinex","BTCUSD",1735171409242,[[99707.0,0.50147],[99697.0,0.002],[99695.0,0.00015539],[99694.0,0.1],[99692.0,0.260493]],[[99708.0,0.1236],[99714.0,0.01380796],[99716.0,0.160455],[99719.0,0.0196019],[99754.0,0.260395]]]
["bitfinex","BTCUSD",1735171409499,[[99707.0,0.50147],[99698.0,0.160483],[99697.0,0.002],[99695.0,0.00015539],[99692.0,0.260493]],[[99708.0,0.1246],[99714.0,0.01380796],[99716.0,0.160455],[99719.0,0.0196019],[99730.0,0.160433]]]
["bitfinex","BTCUSD",1735171409924,[[99707.0,0.50147],[99697.0,0.002],[99695.0,0.00015539],[99684.0,0.6408],[99680.0,0.31540941]],[[99708.0,0.25167202],[99710.0,0.160466],[99714.0,0.01380796],[99716.0,0.160455],[99717.0,0.160454]]]
["bitfinex","BTCUSD",1735171410136,[[99707.0,0.50147],[99695.0,0.00015539],[99684.0,0.5408],[99683.0,0.1],[99680.0,0.41540941]],[[99708.0,0.25067202],[99710.0,0.160466],[99714.0,0.01380796],[99716.0,0.160455],[99717.0,0.160454]]]
["bitfinex","BTCUSD",1735171410354,[[99707.0,0.50147],[99695.0,0.00015539],[99684.0,0.5408],[99680.0,0.31540941],[99678.0,0.2]],[[99708.0,0.25367202],[99710.0,0.160466],[99714.0,0.01380796],[99716.0,0.160455],[99717.0,0.160454]]]
["bitfinex","BTCUSD",1735171410561,[[99707.0,0.37337],[99695.0,0.00015539],[99670.0,0.15489741],[99667.0,0.2],[99659.0,0.1]],[[99708.0,0.25167202],[99710.0,0.160466],[99714.0,0.01380796],[99716.0,0.160455],[99717.0,0.160454]]]
["bitfinex","BTCUSD",1735171410772,[[99707.0,0.24527],[99695.0,0.00015539],[99673.0,0.160523],[99670.0,0.15489741],[99669.0,0.1]],[[99708.0,0.25167202],[99710.0,0.160466],[99714.0,0.01380796],[99716.0,0.160455],[99717.0,0.160454]]]
["bitfinex","BTCUSD",1735171410984,[[99707.0,0.24527],[99695.0,0.00015539],[99680.0,0.15489741],[99676.0,0.1],[99673.0,0.160523]],[[99708.0,0.25367202],[99710.0,0.160466],[99711.0,0.160465],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171411197,[[99707.0,0.24527],[99695.0,0.00015539],[99680.0,0.15489741],[99673.0,0.160523],[99668.0,0.360531]],[[99708.0,0.25367202],[99710.0,0.160466],[99711.0,0.160465],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171411403,[[99707.0,0.24527],[99695.0,0.00015539],[99673.0,0.1],[99670.0,0.15489741],[99668.0,0.1]],[[99708.0,0.25367202],[99710.0,0.160466],[99711.0,0.160465],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171411617,[[99707.0,0.24527],[99695.0,0.00015539],[99670.0,0.25489741],[99669.0,0.16053],[99668.0,0.1]],[[99708.0,0.25367202],[99710.0,0.160466],[99711.0,0.160465],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171411883,[[99707.0,0.23229755],[99695.0,0.00015539],[99667.0,0.160533],[99660.0,0.15489741],[99656.0,0.1]],[[99708.0,0.25367202],[99710.0,0.160466],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171412095,[[99707.0,0.07402127],[99695.0,0.00015539],[99668.0,0.1],[99665.0,0.2607084],[99660.0,0.15489741]],[[99708.0,0.25267202],[99710.0,0.160466],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171412299,[[99707.0,0.02396252],[99695.0,0.00015539],[99669.0,0.0010029],[99665.0,0.1607084],[99660.0,0.15489741]],[[99708.0,0.25067202],[99710.0,0.160466],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171412504,[[99707.0,0.01557434],[99695.0,0.00015539],[99669.0,0.0010029],[99665.0,0.1607084],[99660.0,0.15489741]],[[99708.0,0.25067202],[99710.0,0.160466],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171412710,[[99707.0,0.01557434],[99695.0,0.00015539],[99669.0,0.0010029],[99665.0,0.1607084],[99664.0,0.1]],[[99708.0,0.25067202],[99710.0,0.160466],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171412938,[[99707.0,0.01457434],[99695.0,0.00015539],[99669.0,0.0010029],[99665.0,0.1607084],[99664.0,0.260537]],[[99708.0,0.25067202],[99710.0,0.160466],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171413153,[[99707.0,0.01457434],[99695.0,0.00015539],[99669.0,0.0010029],[99665.0,0.1607084],[99653.0,0.160555]],[[99708.0,0.25167202],[99710.0,0.160466],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171413360,[[99707.0,0.01457434],[99695.0,0.00015539],[99673.0,0.160524],[99666.0,0.16153799],[99665.0,0.0001714]],[[99708.0,0.25167202],[99710.0,0.160466],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171413566,[[99707.0,0.00184461],[99695.0,0.00015539],[99680.0,0.15489741],[99674.0,0.00100291],[99673.0,0.160524]],[[99708.0,0.25067202],[99710.0,0.160466],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171413811,[[99707.0,0.00184461],[99695.0,0.00015539],[99681.0,0.0010029],[99680.0,0.15489741],[99673.0,0.160524]],[[99708.0,0.25067202],[99710.0,0.160466],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171414036,[[99707.0,0.50147],[99695.0,0.00015539],[99681.0,0.0010029],[99670.0,0.15489741],[99667.0,0.1]],[[99708.0,0.41214002],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455],[99721.0,0.160448]]]
["bitfinex","BTCUSD",1735171414299,[[99707.0,0.50247],[99695.0,0.00015539],[99670.0,0.15489741],[99666.0,0.260535],[99614.0,0.0772]],[[99708.0,0.41814002],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455],[99721.0,0.160448]]]
["bitfinex","BTCUSD",1735171414540,[[99707.0,0.50147],[99695.0,0.00015539],[99678.0,0.160516],[99670.0,0.15489741],[99667.0,0.1]],[[99708.0,0.41814002],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455],[99721.0,0.160448]]]
["bitfinex","BTCUSD",1735171414749,[[99707.0,0.50147],[99695.0,0.00015539],[99670.0,0.15489741],[99667.0,0.1]],[[99708.0,0.41814002],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455],[99721.0,0.160448]]]
["bitfinex","BTCUSD",1735171414750,[[99707.0,0.50147],[99695.0,0.00015539],[99670.0,0.15489741],[99667.0,0.1],[99663.0,0.16054]],[[99708.0,0.42114002],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455],[99721.0,0.160448]]]
["bitfinex","BTCUSD",1735171414955,[[99707.0,0.50147],[99695.0,0.00015539],[99663.0,0.16054]],[[99708.0,0.42114002],[99711.0,0.17511976],[99714.0,0.01380796],[99716.0,0.160455]]]
["bitfinex","BTCUSD",1735171414956,[[99707.0,0.50147],[99695.0,0.00015539],[99690.0,0.15489741],[99681.0,0.260511],[99680.0,0.1]],[[99708.0,0.10807202],[99711.0,0.33558476],[99714.0,0.01380796],[99716.0,0.160455],[99732.0,0.160431]]]
["bitfinex","BTCUSD",1735171415164,[[99707.0,0.50147],[99695.0,0.00015539],[99681.0,0.260511],[99680.0,0.25489741],[99674.0,0.1]],[[99708.0,0.10707202],[99711.0,0.33558476],[99714.0,0.01380796],[99716.0,0.160455],[99732.0,0.160431]]]
["bitfinex","BTCUSD",1735171415371,[[99707.0,0.50147],[99695.0,0.00015539],[99681.0,0.160511],[99680.0,0.25489741],[99675.0,0.5408]],[[99708.0,0.13127023],[99711.0,0.32093],[99714.0,0.01380796],[99716.0,0.160455],[99732.0,0.160431]]]
["bitfinex","BTCUSD",1735171415584,[[99707.0,0.50147],[99695.0,0.00015539],[99681.0,0.160511],[99680.0,0.15489741],[99675.0,0.6408]],[[99708.0,0.13127023],[99711.0,0.32093],[99714.0,0.02828598],[99716.0,0.160455],[99732.0,0.160431]]]
["bitfinex","BTCUSD",1735171415817,[[99707.0,0.50147],[99695.0,0.00015539],[99680.0,0.31541041],[99675.0,0.5408],[99674.0,0.260523]],[[99708.0,0.12927023],[99711.0,0.32093],[99714.0,0.02828598],[99716.0,0.160455],[99722.0,0.160446]]]
["bitfinex","BTCUSD",1735171416025,[[99707.0,0.48126296],[99695.0,0.00015539],[99675.0,0.5408],[99674.0,0.160523],[99670.0,0.15489741]],[[99708.0,0.12927023],[99711.0,0.32093],[99714.0,0.02828598],[99716.0,0.160455],[99722.0,0.160446]]]
["bitfinex","BTCUSD",1735171416235,[[99707.0,0.44299396],[99695.0,0.00015539],[99675.0,0.5408],[99668.0,0.160532],[99660.0,0.15489741]],[[99708.0,0.12927023],[99711.0,0.32093],[99714.0,0.02828598],[99716.0,0.160455],[99717.0,0.1]]]
["bitfinex","BTCUSD",1735171416438,[[99707.0,0.44299396],[99695.0,0.00015539],[99676.0,0.160518],[99675.0,0.5408],[99673.0,0.160524]],[[99708.0,0.12427023],[99711.0,0.32093],[99714.0,0.02828598],[99716.0,0.208855],[99731.0,0.1]]]
["bitfinex","BTCUSD",1735171416646,[[99707.0,0.44199396],[99695.0,0.00015539],[99676.0,0.160518],[99675.0,0.5408],[99674.0,0.1]],[[99708.0,0.14727023],[99711.0,0.32093],[99714.0,0.02828598],[99716.0,0.208855],[99732.0,0.260431]]]
["bitfinex","BTCUSD",1735171416874,[[99707.0,0.44199396],[99695.0,0.00015539],[99683.0,0.160508],[99676.0,0.160518],[99675.0,0.6408]],[[99708.0,0.14927023],[99711.0,0.32093],[99714.0,0.02828598],[99716.0,0.208855],[99729.0,0.1]]]
["bitfinex","BTCUSD",1735171417103,[[99707.0,0.44199396],[99695.0,0.00015539],[99683.0,0.160508],[99676.0,0.160518],[99675.0,0.6408]],[[99708.0,0.14727023],[99711.0,0.32093],[99714.0,0.02828598],[99716.0,0.208855],[99729.0,0.1]]]
["bitfinex","BTCUSD",1735171417313,[[99707.0,0.44199396],[99695.0,0.00015539],[99683.0,0.160508],[99676.0,0.160518],[99675.0,0.6408]],[[99708.0,0.14827023],[99711.0,0.32093],[99714.0,0.02828598],[99716.0,0.208855],[99729.0,0.1]]]
["bitfinex","BTCUSD",1735171417522,[[99707.0,0.44199396],[99695.0,0.00015539],[99683.0,0.160508],[99676.0,0.160518],[99675.0,0.6408]],[[99708.0,0.15027023],[99711.0,0.32093],[99714.0,0.02828598],[99716.0,0.208855],[99729.0,0.1]]]
["bitfinex","BTCUSD",1735171417742,[[99707.0,0.44199396],[99695.0,0.00015539],[99683.0,0.160508],[99676.0,0.160518],[99675.0,0.6408]],[[99708.0,0.14827023],[99711.0,0.32093],[99714.0,0.02828598],[99716.0,0.208855],[99729.0,0.1]]]
["bitfinex","BTCUSD",1735171417956,[[99707.0,0.44199396],[99695.0,0.00015539],[99683.0,0.160508],[99676.0,0.160518],[99675.0,0.6408]],[[99708.0,0.14927023],[99711.0,0.32093],[99714.0,0.02828598],[99716.0,0.208855],[99730.0,0.1]]]
["bitfinex","BTCUSD",1735171418414,[[99707.0,0.44199396],[99695.0,0.00015539],[99683.0,0.160508],[99676.0,0.160518],[99675.0,0.6408]],[[99708.0,0.14727023],[99711.0,0.32093],[99714.0,0.02828598],[99716.0,0.208855],[99729.0,0.1]]]
["bitfinex","BTCUSD",1735171418850,[[99707.0,0.44199396],[99695.0,0.00015539],[99686.0,0.160503],[99680.0,0.15489741],[99676.0,0.160518]],[[99708.0,0.12427023],[99712.0,0.160463],[99714.0,0.02828598],[99716.0,0.160456],[99732.0,0.160431]]]
["bitfinex","BTCUSD",1735171419061,[[99707.0,0.44199396],[99701.0,0.160478],[99695.0,0.00015539],[99690.0,0.15489741],[99686.0,0.1]],[[99708.0,0.12427023],[99714.0,0.02828598]]]
["bitfinex","BTCUSD",1735171419062,[[99707.0,0.44199396],[99701.0,0.160478],[99695.0,0.00015539],[99690.0,0.15489741],[99686.0,0.1]],[[99708.0,0.12427023],[99714.0,0.01380796],[99745.0,0.1],[99750.0,0.0001],[99760.0,0.15489741]]]
["bitfinex","BTCUSD",1735171419279,[[99707.0,0.44199396],[99695.0,0.00015539],[99680.0,0.15489741],[99674.0,0.1],[99641.0,0.207175]],[[99708.0,0.12427023],[99711.0,0.320929],[99714.0,0.01380796],[99734.0,0.1],[99738.0,0.1]]]
["bitfinex","BTCUSD",1735171419514,[[99707.0,0.44199396],[99695.0,0.00015539],[99680.0,0.15489741],[99674.0,0.1],[99641.0,0.207175]],[[99708.0,0.12427023],[99711.0,0.320929],[99714.0,0.01380796],[99718.0,0.01431769],[99734.0,0.1]]]
["bitfinex","BTCUSD",1735171419747,[[99707.0,0.44199396],[99695.0,0.00015539],[99680.0,0.15489741],[99674.0,0.1],[99669.0,0.1]],[[99708.0,0.12427023],[99711.0,0.320929],[99714.0,0.01380796],[99718.0,0.01431769],[99734.0,0.1]]]
["bitfinex","BTCUSD",1735171419964,[[99707.0,0.44199396],[99698.0,0.160484],[99695.0,0.00015539],[99690.0,0.15489741],[99681.0,0.6408]],[[99708.0,8.57e-05],[99714.0,0.01380796],[99715.0,0.160457],[99721.0,0.160448],[99739.0,0.160418]]]
["bitfinex","BTCUSD",1735171420172,[[99707.0,0.44199396],[99698.0,0.160484],[99695.0,0.00015539],[99690.0,0.15489741],[99686.0,0.1]],[[99708.0,8.57e-05],[99714.0,0.01380796],[99715.0,0.160457],[99721.0,0.160448],[99723.0,0.0147461]]]
["bitfinex","BTCUSD",1735171420388,[[99707.0,0.44199396],[99704.0,0.160474],[99698.0,0.160484],[99695.0,0.00015539],[99693.0,0.2]],[[99708.0,8.57e-05],[99714.0,0.01380796],[99723.0,7.781e-05],[99730.0,0.160434],[99750.0,0.0001]]]
["bitfinex","BTCUSD",1735171420595,[[99707.0,0.44199396],[99704.0,0.160474],[99698.0,0.160484],[99695.0,0.00015539],[99693.0,0.1]],[[99708.0,8.57e-05],[99714.0,0.01380796],[99723.0,7.781e-05],[99750.0,0.0001]]]
["bitfinex","BTCUSD",1735171420596,[[99707.0,0.44199396],[99704.0,0.160474],[99698.0,0.160484],[99695.0,0.00015539],[99693.0,0.1]],[[99708.0,8.57e-05],[99714.0,0.01380796],[99723.0,7.781e-05],[99724.0,0.160443],[99726.0,0.0147238]]]
["bitfinex","BTCUSD",1735171420828,[[99707.0,0.44299396],[99704.0,0.160474],[99698.0,0.160484],[99695.0,0.00015539],[99694.0,0.1]],[[99708.0,8.57e-05],[99714.0,0.01380796],[99723.0,7.781e-05],[99724.0,0.160443],[99726.0,0.0147238]]]
["bitfinex","BTCUSD",1735171421011,[[99707.0,0.44199396],[99704.0,0.160474],[99703.0,0.160475],[99698.0,0.160484],[99695.0,0.00015539]],[[99708.0,8.57e-05],[99714.0,0.01380796],[99723.0,7.781e-05],[99724.0,0.160443],[99726.0,0.0147238]]]
["bitfinex","BTCUSD",1735171421420,[[99707.0,0.44299396],[99704.0,0.160474],[99703.0,0.160475],[99698.0,0.160484],[99697.0,0.1]],[[99708.0,8.57e-05],[99714.0,0.01380796],[99723.0,7.781e-05],[99726.0,0.0147238],[99738.0,0.16042]]]
["bitfinex","BTCUSD",1735171421619,[[99707.0,0.44199396],[99704.0,0.160474],[99703.0,0.160475],[99698.0,0.160484],[99697.0,0.1]],[[99708.0,8.57e-05],[99714.0,0.01380796],[99723.0,7.781e-05],[99726.0,0.0147238],[99738.0,0.16042]]]
["bitfinex","BTCUSD",1735171421823,[[99707.0,0.44199396],[99704.0,0.160474],[99703.0,0.160475],[99698.0,0.160484],[99697.0,0.1]],[[99708.0,0.0001257],[99714.0,0.01380796],[99723.0,7.781e-05],[99726.0,0.0147238],[99738.0,0.16042]]]
["bitfinex","BTCUSD",1735171422157,[[99707.0,0.44416536],[99704.0,0.160474],[99703.0,0.160475],[99698.0,0.160484],[99697.0,0.1]],[[99708.0,0.0001257],[99714.0,0.01380796],[99723.0,7.781e-05],[99726.0,0.0147238],[99733.0,0.160429]]]
["bitfinex","BTCUSD",1735171422355,[[99707.0,0.44516536],[99704.0,0.160474],[99703.0,0.160475],[99698.0,0.31544422],[99697.0,0.1]],[[99708.0,0.0001257],[99714.0,0.01380796],[99723.0,7.781e-05],[99726.0,0.0147238],[99744.0,0.160412]]]
["bitfinex","BTCUSD",1735171422578,[[99707.0,0.44516536],[99704.0,0.160474],[99703.0,0.160475],[99698.0,0.26379108],[99697.0,0.1]],[[99708.0,0.0001257],[99714.0,0.01380796],[99723.0,7.781e-05],[99726.0,0.0147238],[99744.0,0.160412]]]
["bitfinex","BTCUSD",1735171422795,[[99707.0,0.64416536],[99705.0,0.1],[99704.0,0.160474],[99703.0,0.160475],[99698.0,0.26379108]],[[99708.0,0.0001257],[99714.0,0.01380796],[99723.0,7.781e-05],[99747.0,0.0005],[99750.0,0.160501]]]
["bitfinex","BTCUSD",1735171423002,[[99707.0,0.64716536],[99705.0,0.1],[99704.0,0.160474],[99703.0,0.160475],[99698.0,0.26379108]],[[99708.0,0.0001257],[99714.0,0.01380796],[99723.0,7.781e-05],[99747.0,0.0005],[99750.0,0.160501]]]
["bitfinex","BTCUSD",1735171423214,[[99707.0,0.64516536],[99705.0,0.1],[99704.0,0.160474],[99703.0,0.160475],[99698.0,0.26379108]],[[99708.0,0.0001257],[99714.0,0.01380796],[99723.0,7.781e-05],[99747.0,0.0005],[99749.0,0.01496466]]]
["bitfinex","BTCUSD",1735171423421,[[99707.0,0.89615168],[99706.0,0.5408],[99705.0,0.1],[99704.0,0.160474],[99703.0,0.160475]],[[99708.0,0.0001257],[99714.0,0.01380796],[99723.0,7.781e-05],[99746.0,0.0201102],[99747.0,0.0005]]]
["bitfinex","BTCUSD",1735171423563,[[99707.0,1.44295168],[99705.0,0.1],[99704.0,0.160474],[99703.0,0.160475],[99693.0,0.02558476]],[[99708.0,0.0001257],[99714.0,0.01380796],[99723.0,7.781e-05],[99747.0,0.0005],[99756.0,0.160392]]]
["bitfinex","BTCUSD",1735171423763,[[99707.0,1.43695168],[99705.0,0.1],[99704.0,0.160474],[99703.0,0.160475],[99693.0,0.02558476]],[[99708.0,0.0001257],[99714.0,0.01380796],[99723.0,7.781e-05],[99747.0,0.0005],[99756.0,0.160392]]]
["bitfinex","BTCUSD",1735171423963,[[99707.0,1.44295168],[99705.0,0.1],[99704.0,0.160474],[99703.0,0.160475],[99693.0,0.02558476]],[[99708.0,0.0001257],[99714.0,0.01380796],[99723.0,7.781e-05],[99747.0,0.0005],[99756.0,0.160392]]]
["bitfinex","BTCUSD",1735171424454,[[99707.0,1.43695168],[99705.0,0.1],[99704.0,0.160474],[99703.0,0.160475],[99693.0,0.02558476]],[[99708.0,0.0001257],[99714.0,0.01380796],[99725.0,7.807e-05],[99747.0,0.0005],[99757.0,0.02033507]]]
["bitfinex","BTCUSD",1735171424603,[[99707.0,1.43695168],[99705.0,0.1],[99704.0,0.160474],[99703.0,0.160475]],[[99708.0,0.0001257],[99714.0,0.01380796],[99725.0,7.807e-05],[99747.0,0.0005],[99757.0,0.02033507]]]
["bitfinex","BTCUSD",1735171424604,[[99713.0,1.0153],[99708.0,0.470936],[99707.0,0.55515168],[99705.0,0.1],[99704.0,0.160474]],[[99714.0,9.6e-07],[99725.0,7.807e-05],[99747.0,0.0005],[99766.0,8.58e-05],[99769.0,0.0001]]]
["bitfinex","BTCUSD",1735171424795,[[99724.0,0.9908],[99714.0,0.160458],[99713.0,0.78940632],[99707.0,0.03679951],[99704.0,0.160474]],[[99725.0,7.807e-05],[99747.0,0.0005],[99766.0,8.58e-05],[99769.0,0.0001]]]
["bitfinex","BTCUSD",1735171424796,[[99724.0,0.9908],[99714.0,0.160458],[99713.0,0.78940632],[99707.0,0.03679951],[99704.0,0.160474]],[[99725.0,7.807e-05],[99746.0,0.00058865],[99747.0,0.0005],[99766.0,8.58e-05],[99769.0,0.0001]]]
["bitfinex","BTCUSD",1735171425003,[[99724.0,1.81608832],[99721.0,0.160446],[99715.0,0.27551998],[99714.0,0.160458],[99713.0,0.1245]],[[99725.0,7.807e-05],[99746.0,0.00058865],[99747.0,0.0005],[99762.0,0.019801],[99766.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171425503,[[99724.0,1.81608832],[99721.0,0.160446],[99715.0,0.27551998],[99714.0,0.320916],[99713.0,0.1245]],[[99725.0,7.807e-05],[99746.0,0.00058865],[99747.0,0.0005],[99762.0,0.019801],[99766.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171426320,[[99724.0,1.72308832],[99721.0,0.160446],[99715.0,0.27530716],[99714.0,0.320916],[99713.0,0.1245]],[[99725.0,7.807e-05],[99746.0,0.00058865],[99747.0,0.0005],[99762.0,0.019801],[99766.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171426525,[[99724.0,1.82308832],[99721.0,0.160446],[99715.0,0.15486419],[99714.0,0.320916],[99713.0,0.1245]],[[99725.0,7.807e-05],[99746.0,0.00058865],[99747.0,0.0005],[99762.0,0.019801],[99763.0,0.160381]]]
["bitfinex","BTCUSD",1735171426726,[[99724.0,1.521102],[99722.0,0.1],[99721.0,0.260446],[99715.0,0.15486419],[99714.0,0.160458]],[[99725.0,7.807e-05],[99746.0,0.00058865],[99747.0,0.0005],[99758.0,0.160389],[99762.0,0.019801]]]
["bitfinex","BTCUSD",1735171426926,[[99724.0,0.730302],[99721.0,0.160446],[99716.0,0.1],[99715.0,0.15486419],[99714.0,0.160458]],[[99725.0,7.807e-05],[99747.0,0.0005],[99752.0,0.160397],[99760.0,0.00058865],[99762.0,0.019801]]]
["bitfinex","BTCUSD",1735171427089,[[99724.0,0.737302],[99721.0,0.160446],[99715.0,0.15486419],[99714.0,0.160458],[99712.0,0.1]],[[99725.0,7.807e-05],[99747.0,0.0005],[99760.0,0.00058865],[99762.0,0.019801]]]
["bitfinex","BTCUSD",1735171427090,[[99724.0,0.737302],[99721.0,0.160446],[99715.0,0.15486419],[99714.0,0.160458],[99712.0,0.1]],[[99725.0,7.807e-05],[99738.0,0.16042],[99743.0,0.160412],[99747.0,0.0005],[99760.0,0.00058865]]]
["bitfinex","BTCUSD",1735171427338,[[99724.0,0.737302],[99721.0,0.160446],[99715.0,0.15486419],[99714.0,0.160458]],[[99725.0,7.807e-05],[99738.0,0.16042],[99743.0,0.160412],[99747.0,0.0005],[99760.0,0.00058865]]]
["bitfinex","BTCUSD",1735171427339,[[99724.0,0.737302],[99721.0,0.160446],[99716.0,0.1],[99715.0,0.15486419],[99714.0,0.160458]],[[99725.0,7.807e-05],[99740.0,0.160417],[99747.0,0.0005],[99750.0,0.01504275],[99752.0,0.160397]]]
["bitfinex","BTCUSD",1735171427534,[[99724.0,0.56786],[99721.0,0.160446],[99715.0,0.15486419],[99714.0,0.160458],[99709.0,0.701266]],[[99725.0,7.807e-05],[99734.0,0.160427],[99740.0,0.160417],[99743.0,0.160412],[99747.0,0.0005]]]
["bitfinex","BTCUSD",1735171427732,[[99724.0,0.56786],[99715.0,0.15486419],[99714.0,0.160458],[99709.0,0.701266]],[[99725.0,7.807e-05],[99734.0,0.160427],[99740.0,0.160417],[99743.0,0.160412],[99747.0,0.0005]]]
["bitfinex","BTCUSD",1735171427733,[[99724.0,0.57686],[99719.0,0.160449],[99715.0,0.15486419],[99714.0,0.160458],[99709.0,0.701266]],[[99725.0,7.807e-05],[99734.0,0.160427],[99740.0,0.160417],[99743.0,0.160412],[99747.0,0.0005]]]
["bitfinex","BTCUSD",1735171427932,[[99724.0,0.57686],[99715.0,0.15486419],[99714.0,0.160458],[99709.0,0.701266],[99706.0,0.1]],[[99725.0,7.807e-05],[99733.0,0.023],[99735.0,0.220465],[99743.0,0.160412],[99747.0,0.0005]]]
["bitfinex","BTCUSD",1735171428310,[[99724.0,0.56786],[99719.0,0.320899],[99715.0,0.15486419],[99714.0,0.160458],[99709.0,0.5408]],[[99725.0,7.807e-05],[99735.0,0.220465],[99743.0,0.160412],[99747.0,0.0005]]]
["bitfinex","BTCUSD",1735171428311,[[99724.0,0.56786],[99719.0,0.320899],[99715.0,0.15486419],[99714.0,0.160458],[99709.0,0.5408]],[[99725.0,7.807e-05],[99734.0,0.023],[99735.0,0.220465],[99743.0,0.160412],[99747.0,0.160907]]]
["bitfinex","BTCUSD",1735171428525,[[99724.0,0.56086],[99719.0,0.320899],[99717.0,0.1],[99716.0,0.1],[99715.0,0.15486419]],[[99725.0,7.807e-05],[99735.0,0.06004],[99747.0,0.0005],[99765.0,0.5],[99766.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171428728,[[99724.0,0.77084632],[99719.0,0.320899],[99717.0,0.1],[99715.0,0.15486419],[99713.0,0.1]],[[99725.0,7.807e-05],[99735.0,0.06004],[99747.0,0.0005],[99765.0,0.5],[99766.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171428873,[[99724.0,0.56686],[99719.0,0.420899],[99717.0,0.1],[99715.0,0.25486419],[99674.0,0.401305]],[[99725.0,7.807e-05],[99735.0,0.06004],[99747.0,0.0005],[99755.0,0.07967852],[99756.0,0.160391]]]
["bitfinex","BTCUSD",1735171429087,[[99724.0,0.721302],[99720.0,0.1],[99719.0,0.320899],[99715.0,0.25486419],[99707.0,0.1001714]],[[99725.0,7.807e-05],[99735.0,0.06004],[99747.0,0.0005],[99751.0,0.161],[99755.0,0.07967852]]]
["bitfinex","BTCUSD",1735171429288,[[99724.0,0.721302],[99719.0,0.320899],[99715.0,0.25486419],[99713.0,0.1],[99707.0,0.1001714]],[[99725.0,7.807e-05],[99735.0,0.06004],[99747.0,0.0005],[99751.0,0.161],[99755.0,0.07967852]]]
["bitfinex","BTCUSD",1735171429496,[[99724.0,0.730302],[99719.0,0.320899],[99715.0,0.25486419],[99713.0,0.1],[99707.0,0.1001714]],[[99725.0,7.807e-05],[99735.0,0.06004],[99747.0,0.0005],[99751.0,0.161],[99755.0,0.07967852]]]
["bitfinex","BTCUSD",1735171429693,[[99724.0,0.56986],[99719.0,0.160449],[99715.0,0.15486419],[99707.0,0.0001714],[99703.0,0.160475]],[[99725.0,7.807e-05],[99735.0,0.06004],[99741.0,0.160416],[99747.0,0.0005],[99751.0,0.0006]]]
["bitfinex","BTCUSD",1735171429943,[[99724.0,0.56886],[99719.0,0.160449],[99715.0,0.25486419],[99707.0,0.0001714],[99703.0,0.160475]],[[99725.0,7.807e-05],[99734.0,0.023],[99735.0,0.06004],[99741.0,0.160416],[99747.0,0.0005]]]
["bitfinex","BTCUSD",1735171430079,[[99724.0,0.729302],[99719.0,0.160449],[99715.0,0.25486419],[99709.0,0.1],[99707.0,0.0001714]],[[99725.0,7.807e-05],[99735.0,0.06004],[99745.0,0.16041],[99747.0,0.0005],[99760.0,0.00058865]]]
["bitfinex","BTCUSD",1735171430283,[[99724.0,0.722302],[99719.0,0.160449],[99715.0,0.25486419],[99713.0,0.1],[99709.0,0.1]],[[99725.0,7.807e-05],[99735.0,0.06004],[99745.0,0.16041],[99747.0,0.0005],[99760.0,0.00058865]]]
["bitfinex","BTCUSD",1735171430500,[[99724.0,0.723302],[99719.0,0.160449],[99715.0,0.35486419],[99709.0,0.1],[99702.0,0.160477]],[[99725.0,7.807e-05],[99735.0,0.06004],[99747.0,0.0005],[99749.0,0.320805],[99760.0,0.00058865]]]
["bitfinex","BTCUSD",1735171430706,[[99724.0,0.722302],[99719.0,0.160449],[99715.0,0.15486419],[99710.0,0.5408],[99709.0,0.1]],[[99725.0,7.807e-05],[99735.0,0.06004],[99744.0,0.160411],[99747.0,0.0005],[99749.0,0.160402]]]
["bitfinex","BTCUSD",1735171430917,[[99724.0,0.56186],[99719.0,0.160449],[99715.0,0.15486419],[99710.0,0.5408],[99709.0,0.260465]],[[99725.0,7.807e-05],[99734.0,0.160426],[99735.0,0.06004],[99744.0,0.160411],[99747.0,0.0005]]]
["bitfinex","BTCUSD",1735171431145,[[99724.0,0.56186],[99709.0,0.260465]],[[99725.0,7.807e-05],[99734.0,0.160426],[99735.0,0.06004],[99747.0,0.0005]]]
["bitfinex","BTCUSD",1735171431146,[[99724.0,0.51659856],[99709.0,0.160465],[99700.0,0.15486419],[99697.0,0.1],[99695.0,0.00015539]],[[99725.0,0.10406439],[99729.0,0.160435],[99733.0,0.023],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171431360,[[99724.0,0.51559856],[99709.0,0.160465],[99705.0,0.160472],[99702.0,0.1],[99700.0,0.15486419]],[[99725.0,0.10406439],[99729.0,0.32087],[99733.0,0.023],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171431567,[[99724.0,0.51559856],[99709.0,0.160465],[99705.0,0.160472],[99700.0,0.15486419],[99660.0,0.40494471]],[[99725.0,0.10406439],[99729.0,0.32087],[99733.0,0.023],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171431782,[[99724.0,0.51559856],[99714.0,0.160457],[99710.0,0.15486419],[99709.0,0.160465],[99703.0,0.160475]],[[99725.0,7.807e-05],[99729.0,0.160435],[99734.0,0.160426],[99735.0,0.13624],[99740.0,0.160417]]]
["bitfinex","BTCUSD",1735171432211,[[99724.0,0.51559856],[99710.0,0.15486419],[99709.0,0.160465],[99703.0,0.160475],[99699.0,0.160482]],[[99725.0,0.10406439],[99728.0,0.023],[99729.0,0.320871],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171432436,[[99724.0,0.51559856],[99703.0,0.160475],[99700.0,0.15486419],[99699.0,0.160482],[99693.0,0.1]],[[99725.0,0.12806439],[99726.0,0.01991386],[99729.0,0.320871],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171432635,[[99724.0,0.51759856],[99708.0,0.160468],[99703.0,0.160475],[99700.0,0.15486419],[99699.0,0.160482]],[[99725.0,0.12806439],[99726.0,0.01991386],[99729.0,0.320871],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171432840,[[99724.0,0.51759856],[99700.0,0.15486419],[99699.0,0.160482]],[[99725.0,0.12806439],[99726.0,0.01991386],[99729.0,0.320871],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171432841,[[99724.0,0.51759856],[99700.0,0.15486419],[99699.0,0.160482],[99695.0,0.00015539],[99694.0,0.260491]],[[99725.0,0.15921017],[99726.0,0.01991386],[99729.0,0.320871],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171433049,[[99724.0,0.51759856],[99695.0,0.00015539],[99694.0,0.160491],[99690.0,0.31536019],[99679.0,0.1]],[[99725.0,0.15821017],[99726.0,0.01991386],[99729.0,0.320871],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171433275,[[99724.0,0.52359856],[99699.0,0.160482],[99695.0,0.00015539],[99694.0,0.160491],[99690.0,0.31536019]],[[99725.0,0.15821017],[99726.0,0.01991386],[99729.0,0.320871],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171433490,[[99724.0,0.51759856],[99714.0,0.0001714],[99695.0,0.00015539],[99694.0,0.160491],[99690.0,0.31536019]],[[99725.0,0.15821017],[99726.0,0.01991386],[99729.0,0.320871],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171433743,[[99724.0,0.51759856],[99714.0,0.0001714],[99699.0,0.160482],[99695.0,0.00015539],[99690.0,0.31536019]],[[99725.0,0.15829587],[99726.0,0.01991386],[99729.0,0.320871],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171433943,[[99724.0,0.52359856],[99714.0,0.0001714],[99699.0,0.160482],[99695.0,0.00015539],[99690.0,0.31536019]],[[99725.0,0.15829587],[99726.0,0.01991386],[99729.0,0.320871],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171434140,[[99724.0,0.51759856],[99714.0,0.0001714],[99695.0,0.16064339],[99690.0,0.31536019],[99682.0,0.1]],[[99725.0,0.15829587],[99726.0,0.01991386],[99729.0,0.320871],[99734.0,0.160426],[99735.0,0.13624]]]
["bitfinex","BTCUSD",1735171434343,[[99724.0,0.52159856],[99714.0,0.0001714],[99700.0,0.15486419],[99695.0,0.16064339],[99689.0,0.1]],[[99725.0,0.03130955],[99726.0,0.01991386],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006]]]
["bitfinex","BTCUSD",1735171434514,[[99724.0,0.68004056],[99722.0,0.260445],[99718.0,0.160451],[99716.0,0.1],[99715.0,0.69566419]],[[99725.0,0.03130955],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006]]]
["bitfinex","BTCUSD",1735171434515,[[99724.0,0.68004056],[99722.0,0.260445],[99718.0,0.160451],[99716.0,0.1],[99715.0,0.69566419]],[[99725.0,0.00016377],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.220393]]]
["bitfinex","BTCUSD",1735171434749,[[99724.0,0.67604056],[99722.0,0.160445],[99718.0,0.160451],[99716.0,0.1],[99715.0,0.69566419]],[[99725.0,0.00016377],[99735.0,0.06004],[99749.0,0.18022252],[99750.0,0.0001],[99751.0,0.0006]]]
["bitfinex","BTCUSD",1735171435017,[[99724.0,0.67604056],[99722.0,0.160445],[99718.0,0.160451],[99716.0,0.1],[99715.0,0.69566419]],[[99725.0,0.00016377],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99759.0,0.160386]]]
["bitfinex","BTCUSD",1735171435428,[[99724.0,0.67904056],[99722.0,0.160445],[99718.0,0.160451],[99716.0,0.1],[99715.0,0.69566419]],[[99725.0,0.00016377],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99759.0,0.160386]]]
["bitfinex","BTCUSD",1735171435697,[[99724.0,0.67904056],[99722.0,0.160445],[99718.0,0.260451],[99717.0,0.2],[99715.0,0.69566419]],[[99725.0,0.00016377],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171435975,[[99724.0,0.77604056],[99722.0,0.260445],[99719.0,0.5408],[99718.0,0.160451],[99717.0,0.1]],[[99725.0,0.00016377],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171436189,[[99724.0,0.67804056],[99723.0,0.1],[99722.0,0.260445],[99719.0,0.5408],[99718.0,0.160451]],[[99725.0,0.00016377],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171436404,[[99724.0,0.67804056],[99722.0,0.260445],[99719.0,0.5408],[99718.0,0.160451]],[[99725.0,0.00016377],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171436405,[[99724.0,0.67604056],[99722.0,0.260445],[99719.0,0.5408],[99718.0,0.260451],[99672.0,0.08808723]],[[99725.0,0.00016377],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171436605,[[99724.0,0.92804056],[99722.0,0.260445],[99719.0,0.5408],[99718.0,0.160451],[99672.0,0.08808723]],[[99725.0,0.00016377],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171437025,[[99724.0,1.13202688],[99722.0,0.160445],[99718.0,0.160451],[99716.0,0.5408],[99715.0,0.41302279]],[[99725.0,7.7e-07],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171437223,[[99724.0,1.13202688],[99722.0,0.160445],[99718.0,0.160451],[99715.0,0.41302279]],[[99725.0,7.7e-07],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171437224,[[99724.0,1.68182688],[99722.0,0.160445],[99718.0,0.160451],[99715.0,0.15486419],[99684.0,0.02656458]],[[99725.0,7.7e-07],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171437448,[[99724.0,1.68182688],[99722.0,0.160445],[99718.0,0.160451],[99715.0,0.15486419],[99693.0,0.02762811]],[[99725.0,7.7e-07],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171438075,[[99724.0,1.67482688],[99722.0,0.160445],[99718.0,0.160451],[99715.0,0.15486419],[99693.0,0.02762811]],[[99725.0,7.7e-07],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171438488,[[99724.0,1.67482688],[99722.0,0.160445],[99718.0,0.160451],[99715.0,0.41302279],[99693.0,0.02762811]],[[99725.0,7.7e-07],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171438697,[[99724.0,1.75292688],[99722.0,0.160445],[99718.0,0.160451],[99715.0,0.41302279],[99693.0,0.02762811]],[[99725.0,7.7e-07],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171438903,[[99724.0,1.75992688],[99722.0,0.160445],[99718.0,0.160451],[99715.0,0.41302279],[99693.0,0.02762811]],[[99725.0,7.7e-07],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171439106,[[99724.0,1.75992688],[99722.0,0.160445],[99718.0,0.160451],[99715.0,0.41302279],[99706.0,0.08808723]],[[99725.0,7.7e-07],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171439494,[[99724.0,1.76892688],[99722.0,0.160445],[99718.0,0.160451],[99715.0,0.41302279],[99706.0,0.08808723]],[[99725.0,7.7e-07],[99735.0,0.06004],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735171440928,[[99734.0,0.460426],[99732.0,0.160429],[99725.0,0.15],[99724.0,1.56892688],[99722.0,0.160445]],[[99735.0,0.03998777],[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06],[99804.0,0.00060906]]]
["bitfinex","BTCUSD",1735171441144,[[99734.0,0.460426],[99725.0,0.15],[99724.0,1.56892688],[99722.0,0.160445]],[[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06],[99804.0,0.00060906]]]
["bitfinex","BTCUSD",1735171441145,[[99746.0,0.45],[99740.0,0.160416],[99735.0,0.5408],[99734.0,0.87048232],[99725.0,0.20406419]],[[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06],[99765.0,0.5],[99770.0,0.00058865]]]
["bitfinex","BTCUSD",1735171441365,[[99746.0,1.32040332],[99740.0,0.160416],[99737.0,0.15486419],[99735.0,0.5408],[99734.0,0.160426]],[[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06],[99765.0,0.5],[99770.0,0.00058865]]]
["bitfinex","BTCUSD",1735171441992,[[99746.0,1.32040332],[99743.0,0.16041],[99740.0,0.160416],[99737.0,0.15486419],[99735.0,0.5408]],[[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06],[99765.0,0.5],[99770.0,0.00058865]]]
["bitfinex","BTCUSD",1735171442199,[[99746.0,1.32055871],[99743.0,0.16041],[99740.0,0.160416],[99737.0,0.15486419],[99735.0,0.5408]],[[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06],[99765.0,0.5],[99770.0,0.00058865]]]
["bitfinex","BTCUSD",1735171442404,[[99747.0,0.35],[99746.0,1.12055871],[99743.0,0.16041],[99740.0,0.160416],[99737.0,0.15486419]],[[99750.0,0.0001],[99751.0,0.0006],[99755.0,0.06],[99765.0,0.5],[99770.0,0.00058865]]]
["bitfinex","BTCUSD",1735171442620,[[99754.0,1.051194],[99748.0,0.160403],[99747.0,0.18608632],[99746.0,0.71516539],[99743.0,0.16041]],[[99755.0,0.06],[99765.0,0.5],[99770.0,0.00058865],[99804.0,0.16092406],[99812.0,0.16063395]]]
["bitfinex","BTCUSD",1735171442833,[[99754.0,1.15518032],[99748.0,0.160403],[99747.0,0.68811],[99746.0,0.11615539],[99745.0,0.15486419]],[[99755.0,0.06],[99765.0,0.5],[99770.0,0.00058865],[99785.0,0.01960884],[99804.0,0.16092406]]]
["bitfinex","BTCUSD",1735171443046,[[99754.0,1.76115032],[99748.0,0.160403],[99747.0,0.0821],[99746.0,0.10715539],[99745.0,0.18486419]],[[99755.0,0.06],[99765.0,0.5],[99770.0,0.00058865],[99785.0,0.01960884],[99804.0,0.16092406]]]
["bitfinex","BTCUSD",1735171443270,[[99763.0,0.1],[99762.0,0.1],[99761.0,0.160381],[99759.0,0.1],[99755.0,0.160392]],[[99765.0,0.352],[99785.0,0.01960884],[99790.0,0.00058865],[99799.0,0.160323],[99804.0,0.16092406]]]
["bitfinex","BTCUSD",1735171443472,[[99764.0,0.410378],[99763.0,0.64578843],[99762.0,0.1],[99761.0,0.160381],[99759.0,0.1]],[[99765.0,0.352],[99785.0,0.01960884],[99790.0,0.00058865],[99804.0,0.16092406],[99827.0,0.1]]]
["bitfinex","BTCUSD",1735171443679,[[99764.0,1.22028432],[99763.0,0.5408],[99762.0,0.1],[99761.0,0.160381],[99755.0,0.31525619]],[[99765.0,0.352],[99785.0,0.01960884],[99790.0,0.00058865],[99804.0,0.16092406],[99814.0,0.01451357]]]
["bitfinex","BTCUSD",1735171443883,[[99764.0,1.22028432],[99763.0,0.5408],[99762.0,0.1],[99761.0,0.160381],[99755.0,0.31525619]],[[99765.0,0.3501465],[99785.0,0.01960884],[99790.0,0.00058865],[99804.0,0.00060906],[99814.0,0.01451357]]]
["bitfinex","BTCUSD",1735171444365,[[99764.0,0.916298],[99763.0,0.6408],[99762.0,0.1],[99761.0,0.160381],[99759.0,0.1]],[[99765.0,0.3501465],[99785.0,0.01960884],[99790.0,0.00058865],[99799.0,0.160323],[99804.0,0.00060906]]]
["bitfinex","BTCUSD",1735171444570,[[99764.0,1.016298],[99763.0,0.5408],[99762.0,0.2],[99761.0,0.160381],[98685.0,0.0100312]],[[99765.0,0.3501065],[99785.0,0.01960884],[99790.0,0.00058865],[99799.0,0.160323],[99804.0,0.00060906]]]
["bitfinex","BTCUSD",1735171444832,[[99764.0,0.916298],[99763.0,0.6408],[99762.0,0.2],[99761.0,0.160381],[99721.0,0.0144041]],[[99765.0,0.3501065],[99785.0,0.01960884],[99790.0,0.00058865],[99799.0,0.320646],[99804.0,0.00060906]]]
["bitfinex","BTCUSD",1735171445087,[[99764.0,0.916298],[99763.0,0.6408],[99762.0,0.2],[99761.0,0.160381],[99747.0,0.17018723]],[[99765.0,0.3501065],[99785.0,0.01960884],[99790.0,0.00058865],[99799.0,0.320646],[99804.0,0.00060906]]]
["bitfinex","BTCUSD",1735171445313,[[99764.0,0.916298],[99763.0,0.5408],[99761.0,0.160381],[99754.0,0.009],[99752.0,0.2]],[[99765.0,0.3001065],[99785.0,0.01960884],[99788.0,0.160341],[99792.0,0.160334],[99799.0,0.160323]]]
["bitfinex","BTCUSD",1735171445549,[[99764.0,0.916298],[99763.0,0.5408],[99761.0,0.160381],[99758.0,0.1],[99756.0,0.1]],[[99765.0,0.3001065],[99785.0,0.01960884],[99792.0,0.160334],[99799.0,0.160323],[99804.0,0.16092306]]]
["bitfinex","BTCUSD",1735171445785,[[99764.0,0.920298],[99761.0,0.160381],[99758.0,0.1],[99756.0,0.1],[99755.0,0.85605619]],[[99765.0,0.3001065],[99785.0,0.01960884],[99792.0,0.160334],[99799.0,0.160323],[99804.0,0.16092306]]]
["bitfinex","BTCUSD",1735171446031,[[99764.0,0.928298],[99761.0,0.160381],[99758.0,0.1],[99756.0,0.1],[99755.0,0.85605619]],[[99765.0,0.3001065],[99785.0,0.01960884],[99792.0,0.160334],[99799.0,0.160323],[99804.0,0.16092306]]]
["bitfinex","BTCUSD",1735171446239,[[99764.0,0.928298],[99761.0,0.160381],[99758.0,0.1],[99756.0,0.1],[99755.0,0.85605619]],[[99765.0,0.3001065],[99785.0,0.01960884],[99799.0,0.160323],[99804.0,0.16092306],[99818.0,0.2]]]
["bitfinex","BTCUSD",1735171446476,[[99764.0,0.928298],[99761.0,0.160381],[99758.0,0.1],[99756.0,0.1],[99755.0,0.85605619]],[[99765.0,0.3001065],[99785.0,0.01960884],[99794.0,0.160331],[99804.0,0.00060906],[99814.0,0.11451357]]]
["bitfinex","BTCUSD",1735171446679,[[99764.0,0.928298],[99761.0,0.160381],[99758.0,0.1],[99755.0,0.85605619],[99753.0,0.1]],[[99765.0,0.3001065],[99785.0,0.01960884],[99794.0,0.160331],[99804.0,0.00060906],[99814.0,0.01451357]]]
["bitfinex","BTCUSD",1735171446892,[[99764.0,0.928298],[99761.0,0.160381],[99758.0,0.1],[99755.0,0.85605619],[99751.0,0.1]],[[99765.0,0.3001065],[99785.0,0.01960884],[99788.0,0.160341],[99794.0,0.160331],[99802.0,0.160318]]]
["bitfinex","BTCUSD",1735171447226,[[99764.0,0.928298],[99761.0,0.160381],[99758.0,0.1],[99755.0,0.85605619],[99746.0,0.10015539]],[[99765.0,0.3001065],[99785.0,0.01960884],[99788.0,0.160341],[99886.0,0.00102247],[99888.0,0.05338442]]]
["bitfinex","BTCUSD",1735171447434,[[99764.0,0.928298],[99761.0,0.160381],[99758.0,0.1],[99755.0,0.85605619],[99750.0,0.1]],[[99765.0,0.3001065],[99785.0,0.01960884],[99788.0,0.160341],[99789.0,0.160338],[99797.0,0.160326]]]
["bitfinex","BTCUSD",1735171447636,[[99764.0,0.928298],[99761.0,0.160381],[99755.0,0.85605619],[99744.0,0.1],[99700.0,0.12048163]],[[99765.0,0.3001065],[99783.0,0.160348],[99785.0,0.01960884],[99788.0,0.160341],[99808.0,0.1910396]]]
["bitfinex","BTCUSD",1735171448005,[[99764.0,0.778298],[99761.0,0.160381],[99755.0,0.31525619],[99751.0,0.1],[99749.0,0.15]],[[99765.0,0.3001065],[99783.0,0.160348],[99785.0,0.01960884],[99788.0,0.160341],[99800.0,0.078]]]
["bitfinex","BTCUSD",1735171448212,[[99764.0,0.778298],[99761.0,0.160381],[99755.0,0.31525619],[99751.0,0.1],[99749.0,0.15]],[[99765.0,0.3001065],[99783.0,0.160348],[99785.0,0.01960884],[99788.0,0.160341],[99793.0,0.160332]]]
["bitfinex","BTCUSD",1735171448634,[[99764.0,1.319098],[99761.0,0.160381],[99755.0,0.31525619],[99754.0,0.1],[99753.0,0.2]],[[99765.0,0.3001065],[99785.0,0.01960884],[99796.0,0.220327],[99801.0,0.16032],[99804.0,0.00060906]]]
["bitfinex","BTCUSD",1735171448837,[[99764.0,1.319098],[99761.0,0.160381],[99755.0,0.31525619],[99753.0,0.2],[99748.0,0.1]],[[99765.0,0.3001065],[99785.0,0.01960884],[99791.0,0.160336],[99796.0,0.220327],[99804.0,0.00060906]]]
["bitfinex","BTCUSD",1735171449068,[[99764.0,0.61792],[99755.0,0.31525619],[99750.0,0.1604],[99743.0,0.26041],[99741.0,0.1]],[[99765.0,0.3001065],[99774.0,0.0789],[99778.0,0.046],[99785.0,0.01960884],[99795.0,0.160929]]]
["bitfinex","BTCUSD",1735171449245,[[99764.0,0.61792],[99755.0,0.31525619],[99750.0,0.1604],[99743.0,0.16041],[99741.0,0.1]],[[99765.0,0.3001065],[99774.0,0.239262],[99778.0,0.046],[99785.0,0.01960884],[99795.0,0.160929]]]
["bitfinex","BTCUSD",1735171449448,[[99764.0,0.61792],[99755.0,0.47564819],[99750.0,0.1604],[99748.0,0.1],[99741.0,0.1]],[[99765.0,0.3001065],[99774.0,0.239262],[99778.0,0.046],[99785.0,0.01960884],[99795.0,0.160929]]]
["bitfinex","BTCUSD",1735171449449,[[99764.0,0.61792],[99755.0,0.47564819],[99750.0,0.1604],[99748.0,0.1],[99741.0,0.1]],[[99765.0,0.3001065],[99774.0,0.239262],[99775.0,0.160361],[99778.0,0.046],[99780.0,0.160353]]]
["bitfinex","BTCUSD",1735171449652,[[99764.0,0.60992],[99760.0,0.160384],[99755.0,0.31525619],[99750.0,0.1604],[99748.0,0.1]],[[99765.0,0.3001065],[99774.0,0.239262],[99775.0,0.160361],[99778.0,0.046],[99780.0,0.160353]]]
["bitfinex","BTCUSD",1735171449867,[[99764.0,0.60992],[99760.0,0.160384],[99755.0,0.31525619],[99748.0,0.1],[99739.0,0.1]],[[99765.0,0.3001065],[99774.0,0.0789],[99778.0,0.046],[99780.0,0.160353],[99792.0,0.01425984]]]
["bitfinex","BTCUSD",1735171450073,[[99764.0,0.61392],[99760.0,0.320768],[99755.0,0.31525619],[99748.0,0.1],[99745.0,0.1]],[[99765.0,0.3001065],[99774.0,0.0789],[99778.0,0.046],[99804.0,0.16092306],[99813.0,0.1]]]
["bitfinex","BTCUSD",1735171450326,[[99764.0,0.60592],[99760.0,0.320768],[99755.0,0.31525619],[99748.0,0.1],[99745.0,0.1]],[[99765.0,0.3001065],[99778.0,0.046],[99788.0,0.0789],[99802.0,0.1],[99804.0,0.00060906]]]
["bitfinex","BTCUSD",1735171450530,[[99764.0,0.60992],[99760.0,0.320768],[99755.0,0.31525619],[99748.0,0.1],[99747.0,0.160405]],[[99765.0,0.3001065],[99778.0,0.046],[99781.0,0.160351],[99786.0,0.160344],[99788.0,0.0789]]]
["bitfinex","BTCUSD",1735171450702,[[99764.0,0.61392],[99760.0,0.320768],[99755.0,0.31525619],[99748.0,0.1],[99718.0,0.16045]],[[99765.0,0.3001065],[99778.0,0.046],[99781.0,0.160351],[99786.0,0.160344],[99788.0,0.0789]]]
["bitfinex","BTCUSD",1735171450940,[[99764.0,0.60992],[99760.0,0.320768],[99755.0,0.31525619],[99748.0,0.1],[99720.0,1.2]],[[99765.0,0.3001065],[99778.0,0.046],[99781.0,0.160351],[99786.0,0.160344],[99788.0,0.0789]]]
["bitfinex","BTCUSD",1735171451329,[[99764.0,0.61112],[99760.0,0.320768],[99755.0,0.31525619],[99748.0,0.1],[99720.0,1.2]],[[99765.0,0.3001065],[99778.0,0.046],[99781.0,0.160351],[99786.0,0.160344],[99788.0,0.0789]]]
["bitfinex","BTCUSD",1735171451561,[[99764.0,0.61112],[99760.0,0.320768],[99755.0,0.31525619],[99748.0,0.1],[99731.0,0.160431]],[[99765.0,0.3001065],[99778.0,0.046],[99781.0,0.160351],[99786.0,0.160344],[99788.0,0.0789]]]
["bitfinex","BTCUSD",1735171451769,[[99764.0,0.61112],[99755.0,0.31525619],[99731.0,0.160431]],[[99765.0,0.3001065],[99778.0,0.046],[99781.0,0.160351],[99786.0,0.160344],[99788.0,0.0789]]]
["bitfinex","BTCUSD",1735171451770,[[99764.0,0.60712],[99755.0,0.31525619],[99751.0,0.160398],[99743.0,0.160411],[99740.0,0.1]],[[99765.0,0.40409282],[99776.0,0.220359],[99778.0,0.046],[99788.0,0.0789],[99793.0,0.1]]]
["bitfinex","BTCUSD",1735171451978,[[99764.0,0.60812],[99751.0,0.160398],[99743.0,0.160411],[99740.0,0.25486419],[99737.0,0.15]],[[99765.0,0.40409282],[99776.0,0.220359],[99778.0,0.046],[99788.0,0.0789]]]
["bitfinex","BTCUSD",1735171451979,[[99764.0,0.60812],[99751.0,0.160398],[99743.0,0.160411],[99740.0,0.25486419],[99737.0,0.15]],[[99765.0,0.40409282],[99776.0,0.220359],[99778.0,0.046],[99788.0,0.0789],[99790.0,0.1]]]
["bitfinex","BTCUSD",1735171452177,[[99764.0,0.60812],[99751.0,0.160398],[99750.0,0.15486419],[99743.0,0.160411],[99737.0,0.15]],[[99765.0,0.40409282],[99776.0,0.220359],[99778.0,0.046],[99788.0,0.0789],[99790.0,0.1]]]
["bitfinex","BTCUSD",1735171452381,[[99764.0,0.60812],[99737.0,0.16042],[99730.0,0.15486419],[99728.0,0.5408],[99721.0,0.1]],[[99765.0,0.42709282],[99766.0,0.1604608],[99771.0,0.16123306],[99776.0,0.06],[99778.0,0.046]]]
["bitfinex","BTCUSD",1735171452573,[[99764.0,0.60812],[99735.0,0.160424],[99730.0,0.15486419],[99728.0,0.5408],[99720.0,1.2]],[[99765.0,0.42709282],[99766.0,0.1604608],[99768.0,0.01482031],[99771.0,0.32160006],[99776.0,0.16]]]
["bitfinex","BTCUSD",1735171452803,[[99764.0,0.61012],[99740.0,0.31528019],[99735.0,0.160424],[99728.0,0.5408],[99718.0,0.26658723]],[[99765.0,0.42709282],[99766.0,0.1604608],[99768.0,0.01482031],[99771.0,0.32160006],[99776.0,0.16]]]
["bitfinex","BTCUSD",1735171453212,[[99764.0,0.60912],[99747.0,0.160404],[99740.0,0.31528019],[99735.0,0.160424],[99731.0,0.1]],[[99765.0,0.42709282],[99766.0,0.1604608],[99768.0,0.01482031],[99771.0,0.32160006],[99776.0,0.06]]]
["bitfinex","BTCUSD",1735171453436,[[99764.0,0.60912],[99753.0,0.160395],[99750.0,0.15486419],[99741.0,0.7408],[99740.0,0.160416]],[[99765.0,0.3001065],[99766.0,8.58e-05],[99771.0,0.00086606],[99776.0,0.06],[99780.0,0.160353]]]
["bitfinex","BTCUSD",1735171453651,[[99764.0,0.60812],[99753.0,0.160395],[99750.0,0.15486419],[99741.0,0.6408],[99740.0,0.160416]],[[99765.0,0.3001065],[99766.0,0.02050551],[99771.0,0.00086606],[99775.0,0.16036],[99776.0,0.06]]]
["bitfinex","BTCUSD",1735171453856,[[99764.0,0.60812],[99753.0,0.160395],[99750.0,0.15486419],[99746.0,0.16056139],[99741.0,0.6408]],[[99765.0,0.3001065],[99766.0,8.58e-05],[99770.0,0.160369],[99771.0,0.00086606],[99775.0,0.16036]]]
["bitfinex","BTCUSD",1735171454063,[[99764.0,0.60812],[99750.0,0.15486419],[99746.0,0.16056139],[99741.0,0.5408],[99729.0,0.15]],[[99765.0,0.3001065],[99766.0,8.58e-05],[99770.0,0.160369],[99771.0,0.00086606],[99775.0,0.16036]]]
["bitfinex","BTCUSD",1735171454064,[[99764.0,0.60812],[99750.0,0.15486419],[99746.0,0.16056139],[99741.0,0.5408],[99729.0,0.15]],[[99765.0,0.40409282],[99766.0,8.58e-05],[99770.0,0.160369],[99771.0,0.00086606],[99775.0,0.16036]]]
["bitfinex","BTCUSD",1735171454267,[[99764.0,0.60712],[99750.0,0.15486419],[99746.0,0.16056139],[99741.0,0.5408],[99729.0,0.15]],[[99765.0,0.56446882],[99766.0,8.58e-05],[99770.0,0.160369],[99771.0,0.00086606],[99775.0,0.16036]]]
["bitfinex","BTCUSD",1735171454472,[[99764.0,0.60812],[99752.0,0.160397],[99750.0,0.15486419],[99746.0,0.16056139],[99741.0,0.5408]],[[99765.0,0.56446882],[99766.0,8.58e-05],[99770.0,0.160369],[99771.0,0.00086606],[99775.0,0.16036]]]
["bitfinex","BTCUSD",1735171454645,[[99764.0,0.60812],[99750.0,0.15486419],[99746.0,0.16056139],[99741.0,0.5408],[99728.0,0.1]],[[99765.0,0.56446882],[99766.0,8.58e-05],[99770.0,0.160369],[99771.0,0.00086606],[99775.0,0.16036]]]
["bitfinex","BTCUSD",1735171454881,[[99764.0,0.60812],[99750.0,0.15486419],[99746.0,0.16056139],[99741.0,0.5408],[99736.0,0.160422]],[[99765.0,0.56446882],[99766.0,8.58e-05],[99770.0,0.160369],[99771.0,0.00086606],[99775.0,0.16036]]]
["bitfinex","BTCUSD",1735171455084,[[99764.0,0.60712],[99746.0,0.00015539],[99740.0,0.15486419],[99737.0,0.160421],[99727.0,0.1]],[[99765.0,0.56446882],[99766.0,8.58e-05],[99770.0,0.160369],[99771.0,0.00086606],[99775.0,0.16036]]]
["bitfinex","BTCUSD",1735171455085,[[99764.0,0.60712],[99746.0,0.00015539],[99740.0,0.15486419],[99737.0,0.160421],[99727.0,0.1]],[[99765.0,0.58746882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171455286,[[99764.0,0.60712],[99750.0,0.15486419],[99746.0,0.00015539],[99737.0,0.160421],[99727.0,0.1]],[[99765.0,0.58746882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171455467,[[99764.0,0.60712],[99746.0,0.00015539],[99734.0,0.160426],[99727.0,0.1],[99718.0,0.1785]],[[99765.0,0.58746882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171455709,[[99764.0,0.60712],[99746.0,0.00015539],[99741.0,0.160415],[99740.0,0.15486419],[99734.0,0.160426]],[[99765.0,0.58746882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171455922,[[99764.0,0.60712],[99746.0,0.00015539],[99740.0,0.15486419],[99734.0,0.160426]],[[99765.0,0.58746882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171455923,[[99764.0,0.60712],[99746.0,0.00015539],[99734.0,0.160426],[99730.0,0.15486419],[99727.0,0.160436]],[[99765.0,0.58746882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.11511276]]]
["bitfinex","BTCUSD",1735171456106,[[99764.0,0.60712],[99746.0,0.00015539],[99739.0,0.160417],[99734.0,0.160426],[99730.0,0.15486419]],[[99765.0,0.66736882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.11511276]]]
["bitfinex","BTCUSD",1735171456354,[[99764.0,0.60812],[99750.0,0.15486419],[99746.0,0.00015539],[99744.0,0.16041],[99739.0,0.160417]],[[99765.0,0.66736882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.11511276]]]
["bitfinex","BTCUSD",1735171456355,[[99764.0,0.60812],[99750.0,0.15486419],[99746.0,0.00015539],[99744.0,0.16041],[99739.0,0.160417]],[[99765.0,0.66636882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171456561,[[99764.0,0.60812],[99750.0,0.15486419],[99749.0,0.160402],[99746.0,0.00015539],[99744.0,0.16041]],[[99765.0,0.66736882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171456765,[[99764.0,0.60712],[99746.0,0.00015539],[99740.0,0.15486419],[99733.0,0.160426],[99717.0,0.1]],[[99765.0,0.66736882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171456969,[[99764.0,0.60712],[99746.0,0.00015539],[99733.0,0.160426],[99730.0,0.15486419],[99717.0,0.1]],[[99765.0,0.66736882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171457169,[[99764.0,0.60712],[99746.0,0.00015539],[99733.0,0.160426],[99730.0,0.15486419],[99721.0,0.15]],[[99765.0,0.66736882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171457303,[[99764.0,0.60712],[99746.0,0.00015539],[99740.0,0.15486419],[99733.0,0.160426],[99721.0,0.15]],[[99765.0,0.66736882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171457510,[[99764.0,0.60712],[99751.0,0.0001714],[99746.0,0.00015539],[99740.0,0.15486419],[99738.0,0.160419]],[[99765.0,0.66736882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171457719,[[99764.0,0.60712],[99751.0,0.0001714],[99746.0,0.00015539],[99743.0,0.16041],[99740.0,0.15486419]],[[99765.0,0.64436882],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171457967,[[99764.0,0.60712],[99751.0,0.0001714],[99746.0,0.00015539],[99743.0,0.16041],[99740.0,0.15486419]],[[99765.0,0.66745452],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171458163,[[99764.0,0.60712],[99751.0,0.0001714],[99746.0,0.00015539],[99740.0,0.15486419],[99736.0,0.160422]],[[99765.0,0.66745452],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171458388,[[99764.0,0.60712],[99751.0,0.0001714],[99746.0,0.00015539],[99736.0,0.160422],[99730.0,0.31529619]],[[99765.0,0.66745452],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.260369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171458664,[[99764.0,0.60712],[99751.0,0.0001714],[99746.0,0.00015539],[99741.0,0.160414],[99736.0,0.160422]],[[99765.0,0.58955452],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171458895,[[99764.0,0.60712],[99751.0,0.0001714],[99746.0,0.00015539],[99741.0,0.160414],[99740.0,0.15486419]],[[99765.0,0.58755452],[99766.0,8.58e-05],[99767.0,0.01964529],[99770.0,0.160369],[99771.0,0.00086606]]]
["bitfinex","BTCUSD",1735171459337,[[99764.0,0.60712],[99751.0,0.0001714],[99746.0,0.00015539],[99730.0,0.15486419],[99725.0,0.160439]],[[99765.0,0.58755452],[99766.0,8.58e-05],[99767.0,0.01964529],[99769.0,0.1001],[99770.0,0.160369]]]
["bitfinex","BTCUSD",1735171459765,[[99764.0,0.55544204],[99751.0,0.0001714],[99746.0,0.00015539],[99720.0,0.15486419],[99714.0,0.0001714]],[[99765.0,0.68755452],[99766.0,8.58e-05],[99767.0,0.01964529],[99769.0,0.0001],[99770.0,0.160369]]]
["bitfinex","BTCUSD",1735171459992,[[99764.0,0.29070024],[99751.0,0.0001714],[99746.0,0.00015539],[99720.0,0.15486419],[99714.0,0.0001714]],[[99765.0,0.68755452],[99766.0,8.58e-05],[99767.0,0.01964529],[99769.0,0.0001],[99770.0,0.160369]]]
["bitfinex","BTCUSD",1735171459993,[[99764.0,0.29070024],[99751.0,0.0001714],[99746.0,0.00015539],[99720.0,0.15486419],[99714.0,0.0001714]],[[99765.0,0.76915452],[99766.0,8.58e-05],[99767.0,0.01964529],[99769.0,0.0001],[99770.0,0.160369]]]
["bitfinex","BTCUSD",1735171460170,[[99764.0,0.29070024],[99751.0,0.0001714],[99746.0,0.00015539],[99721.0,0.310446],[99720.0,0.15486419]],[[99765.0,0.76915452],[99766.0,8.58e-05],[99767.0,0.01964529],[99769.0,0.0001],[99770.0,0.160369]]]
["bitfinex","BTCUSD",1735171460831,[[99764.0,0.23068024],[99751.0,0.0001714],[99746.0,0.00015539],[99720.0,0.31531319],[99709.0,0.160466]],[[99765.0,0.97191954],[99766.0,8.58e-05],[99767.0,0.01964529],[99769.0,0.0001],[99770.0,0.160369]]]
["bitfinex","BTCUSD",1735171461014,[[99764.0,0.10258024],[99751.0,0.0001714],[99746.0,0.00015539],[99740.0,0.15486419],[99728.0,0.0481]],[[99765.0,0.97191954],[99766.0,8.58e-05],[99767.0,0.01964529],[99769.0,0.0001],[99770.0,0.160369]]]
["bitfinex","BTCUSD",1735171461015,[[99764.0,0.10258024],[99751.0,0.0001714],[99746.0,0.00015539],[99740.0,0.15486419],[99728.0,0.0481]],[[99765.0,0.73855452],[99766.0,8.58e-05],[99767.0,0.01964529],[99769.0,0.1001],[99770.0,0.160369]]]
["bitfinex","BTCUSD",1735171461250,[[99764.0,0.10258024],[99751.0,0.0001714],[99746.0,0.00015539],[99741.0,0.00100237],[99740.0,0.15486419]],[[99765.0,0.73855452],[99766.0,8.58e-05],[99767.0,0.03364286],[99769.0,0.1001],[99770.0,0.160369]]]
["bitfinex","BTCUSD",1735171461462,[[99764.0,0.10258024],[99751.0,0.0001714],[99746.0,0.00015539],[99741.0,0.00100237],[99740.0,0.15486419]],[[99765.0,0.73855452],[99766.0,8.58e-05],[99767.0,0.01964529],[99769.0,0.0001],[99770.0,0.160369]]]
["bitfinex","BTCUSD",1735171461635,[[99764.0,0.10258024],[99751.0,0.0001714],[99746.0,0.00015539],[99741.0,0.00100237],[99740.0,0.15486419]],[[99765.0,0.58755452],[99766.0,8.58e-05],[99767.0,0.01964529],[99769.0,0.0001],[99770.0,0.160369]]]
["bitfinex","BTCUSD",1735171462084,[[99764.0,0.10258024],[99751.0,0.0001714],[99750.0,0.15486419],[99746.0,0.00015539],[99743.0,0.160411]],[[99765.0,0.58855452],[99766.0,8.58e-05],[99767.0,0.01964529],[99769.0,0.0001],[99770.0,0.160369]]]
["bitfinex","BTCUSD",1735171462286,[[99764.0,0.10258024],[99751.0,0.00117374],[99748.0,0.160403],[99746.0,0.00015539],[99743.0,0.160411]],[[99765.0,0.58755452],[99766.0,8.58e-05],[99767.0,0.01964529],[99769.0,0.0001],[99770.0,0.160369]]]
["bitfinex","BTCUSD",1735171462715,[[99764.0,0.10258024],[99751.0,0.00117374],[99746.0,0.00015539],[99743.0,0.160411],[99734.0,0.160426]],[[99765.0,0.58855452],[99766.0,8.58e-05],[99769.0,0.0001],[99770.0,0.160369],[99774.0,0.11366768]]]
["bitfinex","BTCUSD",1735171462902,[[99764.0,0.10358024],[99751.0,0.00117374],[99746.0,0.00015539],[99743.0,0.160411],[99742.0,0.160413]],[[99765.0,0.57755452],[99766.0,8.58e-05],[99769.0,0.0001],[99770.0,0.160369],[99774.0,0.11366768]]]
["bitfinex","BTCUSD",1735171463103,[[99764.0,0.10658024],[99751.0,0.00117374],[99746.0,0.00015539],[99743.0,0.160411],[99742.0,0.160413]],[[99765.0,0.57755452],[99766.0,8.58e-05],[99769.0,0.0203393],[99770.0,0.160369],[99774.0,0.01366768]]]
["bitfinex","BTCUSD",1735171463297,[[99764.0,0.10558024],[99751.0,0.00117374],[99746.0,0.00015539],[99742.0,0.160413],[99731.0,0.160431]],[[99765.0,0.57755452],[99766.0,8.58e-05],[99769.0,0.0001],[99770.0,0.160369],[99774.0,0.11366768]]]
["bitfinex","BTCUSD",1735171463508,[[99764.0,0.10658024],[99751.0,0.00117374],[99746.0,0.00015539],[99742.0,0.160413],[99739.0,0.160418]],[[99765.0,0.57755452],[99766.0,8.58e-05],[99769.0,0.0001],[99770.0,0.160369],[99774.0,0.11366768]]]
["bitfinex","BTCUSD",1735171464290,[[99764.0,0.10558024],[99751.0,0.00117374],[99746.0,0.00015539],[99742.0,0.160413],[99739.0,0.160418]],[[99765.0,0.57755452],[99766.0,8.58e-05],[99769.0,0.0001],[99770.0,0.160369],[99774.0,0.11366768]]]
["bitfinex","BTCUSD",1735171464291,[[99764.0,0.10558024],[99751.0,0.00117374],[99746.0,0.00015539],[99742.0,0.160413],[99739.0,0.160418]],[[99765.0,0.57755452],[99766.0,8.58e-05],[99769.0,0.0001],[99770.0,0.18049051],[99774.0,0.11366768]]]
["bitfinex","BTCUSD",1735171464516,[[99764.0,0.10658024],[99751.0,0.00117374],[99746.0,0.00015539],[99742.0,0.160413],[99739.0,0.160418]],[[99765.0,0.57755452],[99766.0,8.58e-05],[99769.0,0.0001],[99770.0,0.18049051],[99774.0,0.11366768]]]
["bitfinex","BTCUSD",1735171464864,[[99764.0,0.10358024],[99751.0,0.00117374],[99746.0,0.00015539],[99742.0,0.160413],[99739.0,0.160418]],[[99765.0,0.57755452],[99766.0,8.58e-05],[99769.0,0.0001],[99770.0,0.18049051],[99774.0,0.11366768]]]
["bitfinex","BTCUSD",1735171465074,[[99764.0,0.10558024],[99763.0,0.160379],[99758.0,0.160387],[99751.0,0.00117374],[99750.0,0.15486419]],[[99765.0,0.2901922],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.001],[99780.0,0.160353]]]
["bitfinex","BTCUSD",1735171465217,[[99764.0,0.10558024],[99763.0,0.160379],[99758.0,0.160387],[99751.0,0.0001714],[99750.0,0.15486419]],[[99765.0,0.2901922],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.001],[99780.0,0.160353]]]
["bitfinex","BTCUSD",1735171465492,[[99764.0,0.10558024],[99758.0,0.160387],[99753.0,0.160395],[99751.0,0.0001714],[99750.0,0.15486419]],[[99765.0,0.2901922],[99766.0,8.58e-05],[99769.0,0.0001],[99775.0,0.16036],[99779.0,0.001]]]
["bitfinex","BTCUSD",1735171465681,[[99764.0,0.10558024],[99759.0,0.00100224],[99758.0,0.160387],[99753.0,0.160395],[99751.0,0.0001714]],[[99765.0,0.2901922],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.001],[100050.0,60.0001]]]
["bitfinex","BTCUSD",1735171465879,[[99764.0,0.10558024],[99759.0,0.00100224],[99758.0,0.160387],[99753.0,0.160395],[99751.0,0.0001714]],[[99765.0,0.2901922],[99766.0,8.58e-05],[99769.0,0.0001],[99775.0,0.160361],[99779.0,0.001]]]
["bitfinex","BTCUSD",1735171466074,[[99764.0,0.10458024],[99763.0,0.160379],[99759.0,0.00100224],[99758.0,0.160387],[99753.0,0.160395]],[[99765.0,0.2901922],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.001],[99789.0,0.160338]]]
["bitfinex","BTCUSD",1735171466275,[[99764.0,0.10458024],[99758.0,0.160387],[99753.0,0.160395],[99725.0,0.02585711],[97671.0,0.28383264]],[[99765.0,0.2901922],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.001],[99784.0,0.160346]]]
["bitfinex","BTCUSD",1735171466477,[[99764.0,0.10458024],[99759.0,0.00100224],[99753.0,0.160395],[99748.0,0.160404],[99738.0,0.5408]],[[99765.0,0.39417852],[99766.0,8.58e-05],[99769.0,0.16047],[99779.0,0.001],[99788.0,0.1]]]
["bitfinex","BTCUSD",1735171466685,[[99764.0,0.10858024],[99759.0,0.00100224],[99753.0,0.160395],[99748.0,0.160404],[99738.0,0.5408]],[[99765.0,0.39417852],[99766.0,8.58e-05],[99769.0,0.16047],[99779.0,0.001],[99788.0,0.1]]]
["bitfinex","BTCUSD",1735171467142,[[99764.0,0.10858024],[99759.0,0.00100224],[99748.0,0.160404],[99744.0,0.16041],[99735.0,0.1]],[[99765.0,0.39417852],[99766.0,8.58e-05],[99769.0,0.320841],[99774.0,0.160363],[99779.0,0.001]]]
["bitfinex","BTCUSD",1735171467343,[[99764.0,0.10858024],[99753.0,0.160395],[99751.0,0.00117369],[99748.0,0.160404],[99744.0,0.16041]],[[99765.0,0.41717852],[99766.0,8.58e-05],[99769.0,0.16047],[99774.0,0.160363],[99779.0,0.161354]]]
["bitfinex","BTCUSD",1735171467554,[[99764.0,0.10658024],[99751.0,0.0001714],[99748.0,0.160404],[99744.0,0.16041],[99739.0,0.160418]],[[99765.0,0.41717852],[99766.0,8.58e-05],[99769.0,0.16047],[99770.0,0.16037],[99774.0,0.160363]]]
["bitfinex","BTCUSD",1735171467983,[[99764.0,0.10658024],[99751.0,0.0001714],[99744.0,0.16041]],[[99765.0,0.41717852],[99766.0,8.58e-05],[99769.0,0.16047],[99770.0,0.16037],[99774.0,0.160363]]]
["bitfinex","BTCUSD",1735171467984,[[99764.0,0.10658024],[99760.0,0.160383],[99759.0,0.160385],[99752.0,0.1],[99751.0,0.00117369]],[[99765.0,0.2901922],[99766.0,8.58e-05],[99769.0,0.0001],[99788.0,0.160341],[99793.0,0.1]]]
["bitfinex","BTCUSD",1735171468160,[[99764.0,0.10658024],[99761.0,0.00100224],[99760.0,0.160383],[99755.0,0.15482056],[99751.0,0.0001714]],[[99765.0,0.2901922],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.161355],[99788.0,0.160341]]]
["bitfinex","BTCUSD",1735171468547,[[99764.0,0.10258024],[99761.0,0.00100224],[99760.0,0.160383],[99757.0,0.160388],[99755.0,0.10321178]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.161355],[99780.0,0.160352]]]
["bitfinex","BTCUSD",1735171469150,[[99764.0,0.10275144],[99761.0,0.00100224],[99760.0,0.160383],[99757.0,0.160388],[99755.0,0.10321178]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.161355],[99780.0,0.160352]]]
["bitfinex","BTCUSD",1735171469372,[[99764.0,0.10475144],[99761.0,0.00100224],[99760.0,0.160383],[99757.0,0.160388],[99755.0,0.10321178]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.161355],[99780.0,0.160352]]]
["bitfinex","BTCUSD",1735171469960,[[99764.0,0.10575144],[99761.0,0.00100224],[99760.0,0.160383],[99757.0,0.160388],[99755.0,0.10321178]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.001],[99780.0,0.160352]]]
["bitfinex","BTCUSD",1735171470392,[[99764.0,0.10475144],[99761.0,0.00100224],[99760.0,0.160383],[99757.0,0.160388],[99755.0,0.10321178]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.001],[99780.0,0.160352]]]
["bitfinex","BTCUSD",1735171470619,[[99764.0,0.10575144],[99761.0,0.00100224],[99760.0,0.160383],[99757.0,0.320777],[99755.0,0.10321178]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.001],[99795.0,0.16093]]]
["bitfinex","BTCUSD",1735171471026,[[99764.0,0.10475144],[99761.0,0.00100224],[99760.0,0.160383],[99757.0,0.320777],[99755.0,0.10321178]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.001],[99786.0,0.18082519]]]
["bitfinex","BTCUSD",1735171471334,[[99764.0,0.10575144],[99761.0,0.00100224],[99760.0,0.160383],[99757.0,0.320777],[99751.0,0.0001714]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.001],[99781.0,0.160351]]]
["bitfinex","BTCUSD",1735171471540,[[99764.0,0.10575144],[99761.0,0.00100224],[99760.0,0.160383],[99757.0,0.320777],[99755.0,0.10321178]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99779.0,0.001],[99781.0,0.160351]]]
["bitfinex","BTCUSD",1735171471734,[[99764.0,0.10375144],[99757.0,0.160388],[99755.0,0.10321178],[99750.0,0.160399],[99749.0,0.15]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99776.0,0.220359],[99779.0,0.001]]]
["bitfinex","BTCUSD",1735171471944,[[99764.0,0.10575144],[99757.0,0.160388],[99755.0,0.10321178],[99750.0,0.160399],[99749.0,0.15]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99776.0,0.220359],[99779.0,0.001]]]
["bitfinex","BTCUSD",1735171472147,[[99764.0,0.10575144],[99758.0,0.00100225],[99755.0,0.10321178],[99750.0,0.160399],[99749.0,0.15]],[[99765.0,0.38884519],[99766.0,8.58e-05],[99769.0,0.16047],[99776.0,0.220359],[99779.0,0.001]]]
["bitfinex","BTCUSD",1735171472490,[[99764.0,0.10675144],[99758.0,0.00100225],[99755.0,0.10321178],[99750.0,0.160399],[99749.0,0.15]],[[99765.0,0.41184519],[99766.0,8.58e-05],[99769.0,0.16047],[99776.0,0.220359],[99779.0,0.001]]]
["bitfinex","BTCUSD",1735171472933,[[99764.0,0.10775144],[99758.0,0.00100225],[99755.0,0.10321178],[99750.0,0.160399],[99749.0,0.15]],[[99765.0,0.41184519],[99766.0,8.58e-05],[99769.0,0.16047],[99776.0,0.220359],[99779.0,0.001]]]
["bitfinex","BTCUSD",1735171473144,[[99764.0,0.10775144],[99756.0,0.00100229],[99755.0,0.10321178],[99750.0,0.160399],[99749.0,0.15]],[[99765.0,0.41184519],[99766.0,8.58e-05],[99769.0,0.16047],[99776.0,0.220359],[99779.0,0.001]]]
["bitfinex","BTCUSD",1735171473347,[[99764.0,0.10275144],[99756.0,0.00100229],[99755.0,0.10321178],[99750.0,0.160399],[99746.0,0.16056139]],[[99765.0,0.41184519],[99766.0,8.58e-05],[99769.0,0.16047],[99771.0,0.16123306],[99776.0,0.220359]]]
["bitfinex","BTCUSD",1735171473504,[[99764.0,0.10475144],[99755.0,0.10321178],[99750.0,0.160399],[99746.0,0.16056139],[99733.0,0.0779]],[[99765.0,0.41184519],[99766.0,8.58e-05],[99769.0,0.16047],[99771.0,0.16123306],[99772.0,0.01306454]]]
["bitfinex","BTCUSD",1735171473960,[[99764.0,0.10475144],[99755.0,0.10321178],[99750.0,0.160399],[99746.0,0.16056139],[99735.0,0.1]],[[99765.0,0.41184519],[99766.0,8.58e-05],[99769.0,0.16047],[99771.0,0.16123306],[99772.0,0.01306454]]]
["bitfinex","BTCUSD",1735171474151,[[99764.0,0.10475144],[99755.0,0.10321178],[99750.0,0.160399],[99746.0,0.16056139],[99734.0,0.1]],[[99765.0,0.41184519],[99766.0,8.58e-05],[99769.0,0.16047],[99771.0,0.16123306],[99772.0,0.01306454]]]
["bitfinex","BTCUSD",1735171474352,[[99764.0,0.10475144],[99756.0,0.0010023],[99755.0,0.10321178],[99750.0,0.160399],[99746.0,0.16056139]],[[99765.0,0.41184519],[99766.0,8.58e-05],[99769.0,0.16047],[99771.0,0.16123306],[99772.0,0.01306454]]]
["bitfinex","BTCUSD",1735171474585,[[99764.0,0.10575144],[99756.0,0.0010023],[99755.0,0.10321178],[99750.0,0.160399],[99746.0,0.16056139]],[[99765.0,0.41184519],[99766.0,8.58e-05],[99769.0,0.16047],[99771.0,0.16123306],[99772.0,0.01306454]]]
["bitfinex","BTCUSD",1735171474774,[[99764.0,0.10375144],[99756.0,0.0010023],[99755.0,0.10321178],[99750.0,0.160399],[99746.0,0.16056139]],[[99765.0,0.41184519],[99766.0,8.58e-05],[99769.0,0.16047],[99771.0,0.16123306],[99772.0,0.01306454]]]
["bitfinex","BTCUSD",1735171475004,[[99764.0,0.10375144],[99756.0,0.0010023],[99755.0,0.10321178],[99746.0,0.16056139],[99736.0,0.160422]],[[99765.0,0.41184519],[99766.0,8.58e-05],[99769.0,0.16047],[99771.0,0.16123306],[99772.0,0.01306454]]]
["bitfinex","BTCUSD",1735171475244,[[99764.0,0.10375144],[99756.0,0.0010023],[99755.0,0.10321178],[99753.0,0.160395],[99746.0,0.16056139]],[[99765.0,0.38884519],[99766.0,8.58e-05],[99769.0,0.0001],[99771.0,0.00086606],[99782.0,0.16035]]]
["bitfinex","BTCUSD",1735171475414,[[99764.0,0.10375144],[99758.0,0.160387],[99756.0,0.0010023],[99755.0,0.10321178],[99753.0,0.160395]],[[99765.0,0.38884519],[99766.0,8.58e-05],[99769.0,0.0001],[99771.0,0.00086606],[99782.0,0.16035]]]
["bitfinex","BTCUSD",1735171475615,[[99764.0,0.10375144],[99759.0,0.00100228],[99758.0,0.160387],[99755.0,0.10321178],[99753.0,0.160395]],[[99765.0,0.38984519],[99766.0,8.58e-05],[99769.0,0.0001],[99771.0,0.00086606],[99782.0,0.16035]]]
["bitfinex","BTCUSD",1735171475767,[[99764.0,0.10275144],[99759.0,0.00100228],[99758.0,0.160387],[99755.0,0.10321178],[99753.0,0.160395]],[[99765.0,0.38984519],[99766.0,8.58e-05],[99769.0,0.0001],[99771.0,0.00086606],[99782.0,0.16035]]]
["bitfinex","BTCUSD",1735171476165,[[99764.0,0.10275144],[99762.0,0.16038],[99759.0,0.00100228],[99758.0,0.160387],[99755.0,0.10321178]],[[99765.0,0.38984519],[99766.0,8.58e-05],[99769.0,0.0001],[99771.0,0.00086606],[99782.0,0.16035]]]
["bitfinex","BTCUSD",1735171476367,[[99764.0,0.10375372],[99762.0,0.16038],[99758.0,0.160387],[99755.0,0.10321178],[99735.0,0.1]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99771.0,0.00086606],[99776.0,0.06]]]
["bitfinex","BTCUSD",1735171476566,[[99764.0,0.10575372],[99762.0,0.16038],[99758.0,0.160387],[99755.0,0.10321178],[99735.0,0.1]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99771.0,0.00086606],[99776.0,0.06]]]
["bitfinex","BTCUSD",1735171476852,[[99764.0,0.38395372],[99762.0,0.16038],[99758.0,0.320774],[99757.0,0.2],[99755.0,0.10321178]],[[99765.0,0.28485887],[99766.0,8.58e-05],[99769.0,0.0001],[99771.0,0.00086606],[99776.0,0.06]]]
["bitfinex","BTCUSD",1735171476853,[[99764.0,0.38395372],[99762.0,0.16038],[99758.0,0.320774],[99757.0,0.2],[99755.0,0.10321178]],[[99765.0,0.23485887],[99766.0,8.58e-05],[99769.0,0.0001],[99771.0,0.00086606],[99776.0,0.06]]]
["bitfinex","BTCUSD",1735171476984,[[99776.0,0.15],[99774.0,0.6235],[99773.0,0.1],[99771.0,0.260367],[99769.0,0.1]],[[99829.0,0.10094426],[99843.0,0.0476],[99860.0,0.10321178],[99870.0,0.03652638],[99880.0,0.3]]]
["bitfinex","BTCUSD",1735171477195,[[99794.0,0.31033],[99789.0,0.1],[99787.0,0.160341],[99785.0,0.10321178],[99783.0,0.1]],[[99800.0,0.078],[99802.0,0.00058849],[99825.0,8.57e-05],[99829.0,0.00094426],[99830.0,0.160274]]]
["bitfinex","BTCUSD",1735171477376,[[99794.0,1.42063],[99793.0,0.1],[99790.0,0.160336],[99789.0,0.1],[99787.0,0.160341]],[[99800.0,0.078],[99802.0,0.00058849],[99825.0,8.57e-05],[99829.0,0.00094426],[99830.0,0.160274]]]
["bitfinex","BTCUSD",1735171477584,[[99794.0,1.42063],[99793.0,0.1],[99790.0,0.160336],[99789.0,0.1],[99787.0,0.160341]],[[99800.0,0.078],[99802.0,0.00058849],[99821.0,0.01297173],[99825.0,8.57e-05],[99829.0,0.00094426]]]
["bitfinex","BTCUSD",1735171477808,[[99794.0,1.42063],[99793.0,0.1],[99790.0,0.160336],[99789.0,0.1],[99788.0,0.5408]],[[99800.0,0.078],[99802.0,0.00058849],[99825.0,8.57e-05],[99829.0,0.00094426]]]
["bitfinex","BTCUSD",1735171477809,[[99794.0,1.42063],[99793.0,0.1],[99790.0,0.160336],[99789.0,0.1],[99788.0,0.5408]],[[99800.0,0.078],[99802.0,0.00058849],[99825.0,8.57e-05],[99829.0,0.00094426],[99833.0,0.002]]]
["bitfinex","BTCUSD",1735171478020,[[99794.0,1.42063],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.5408]],[[99800.0,0.078],[99802.0,0.00058849],[99825.0,8.57e-05],[99829.0,0.00094426],[99833.0,0.002]]]
["bitfinex","BTCUSD",1735171478021,[[99794.0,1.45119692],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.6408],[99780.0,0.17205404]],[[99800.0,0.078],[99802.0,0.00058849],[99825.0,8.57e-05],[99829.0,0.00094426],[99833.0,0.002]]]
["bitfinex","BTCUSD",1735171478230,[[99794.0,1.42063],[99793.0,0.1],[99790.0,0.160336],[99789.0,0.1],[99788.0,0.5408]],[[99795.0,0.00112151],[99800.0,0.078],[99802.0,0.00058849],[99812.0,0.00033195],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171478442,[[99794.0,1.52461632],[99793.0,0.1],[99790.0,0.160336],[99789.0,0.2],[99785.0,0.15467211]],[[99795.0,0.00112151],[99800.0,0.078],[99802.0,0.00058849],[99812.0,0.00033195],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171478643,[[99794.0,1.52461632],[99793.0,0.1],[99790.0,0.260336],[99789.0,0.1],[99785.0,0.15467211]],[[99795.0,0.00112151],[99800.0,0.078],[99802.0,0.00058849],[99812.0,0.00033195],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171479101,[[99794.0,1.53061632],[99793.0,0.1],[99790.0,0.160336],[99789.0,0.1],[99785.0,0.15467211]],[[99795.0,0.00112151],[99800.0,0.078],[99802.0,0.00058849],[99812.0,0.00033195],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171479328,[[99794.0,1.53061632],[99793.0,0.1],[99790.0,0.160336],[99789.0,0.1]],[[99795.0,0.00112151],[99800.0,0.078],[99802.0,0.00058849],[99812.0,0.00033195],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171479329,[[99794.0,1.42963],[99793.0,0.1],[99790.0,0.160336],[99789.0,0.1],[99780.0,0.15467211]],[[99795.0,0.00112151],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99827.0,0.160278]]]
["bitfinex","BTCUSD",1735171479526,[[99794.0,1.42963],[99793.0,0.1],[99790.0,0.160336],[99789.0,0.1],[99780.0,0.2879437]],[[99795.0,0.00112151],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99827.0,0.160277]]]
["bitfinex","BTCUSD",1735171479759,[[99794.0,1.42963],[99793.0,0.1],[99790.0,0.160336],[99789.0,0.1],[99784.0,0.08884773]],[[99795.0,0.00112151],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99827.0,0.160277]]]
["bitfinex","BTCUSD",1735171479933,[[99794.0,1.42963],[99793.0,0.1],[99790.0,0.160336],[99789.0,0.1],[99784.0,0.08884773]],[[99795.0,0.00112151],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99827.0,0.320555]]]
["bitfinex","BTCUSD",1735171480075,[[99794.0,1.42963],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1],[99784.0,0.08884773]],[[99795.0,0.00112151],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99827.0,0.160277]]]
["bitfinex","BTCUSD",1735171480289,[[99794.0,1.42963],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1],[99780.0,0.37679143]],[[99795.0,0.00112151],[99800.0,0.078],[99812.0,0.00033195],[99822.0,0.160285],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171480500,[[99794.0,1.42963],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1],[99780.0,0.24351984]],[[99795.0,0.00112151],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99837.0,0.25322598]]]
["bitfinex","BTCUSD",1735171480695,[[99794.0,1.42963],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1],[99780.0,0.50135825]],[[99795.0,0.00112151],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99837.0,0.09296398]]]
["bitfinex","BTCUSD",1735171480929,[[99794.0,1.42963],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1],[99780.0,0.50135825]],[[99795.0,0.00112151],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99827.0,0.160278]]]
["bitfinex","BTCUSD",1735171481821,[[99794.0,1.42963],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1],[99781.0,0.08884773]],[[99795.0,0.00120731],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99827.0,0.160278]]]
["bitfinex","BTCUSD",1735171482200,[[99795.0,0.15],[99794.0,1.42963],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.01120731],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99827.0,0.160278]]]
["bitfinex","BTCUSD",1735171482441,[[99795.0,1.36544356],[99794.0,0.16933],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.01120731],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99831.0,0.00058849]]]
["bitfinex","BTCUSD",1735171482661,[[99795.0,1.26045539],[99794.0,0.16933],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.01120731],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99831.0,0.00058849]]]
["bitfinex","BTCUSD",1735171482859,[[99795.0,1.26045539],[99794.0,0.71013],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.01120731],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99831.0,0.00058849]]]
["bitfinex","BTCUSD",1735171483044,[[99795.0,1.26045539],[99794.0,0.70713],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.01120731],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99831.0,0.00058849]]]
["bitfinex","BTCUSD",1735171483448,[[99795.0,1.26245539],[99794.0,0.70713],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.01120731],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99831.0,0.00058849]]]
["bitfinex","BTCUSD",1735171483820,[[99795.0,1.26245539],[99794.0,0.16633],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.01120731],[99800.0,0.078],[99812.0,0.00033195],[99825.0,0.1603667],[99831.0,0.00058849]]]
["bitfinex","BTCUSD",1735171484026,[[99795.0,1.26245539],[99794.0,0.16633],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.01120731],[99800.0,0.078],[99812.0,0.00033195],[99825.0,0.1603667],[99828.0,0.160276]]]
["bitfinex","BTCUSD",1735171484252,[[99795.0,1.26245539],[99794.0,0.16033],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.01120731],[99800.0,0.078],[99812.0,0.00033195],[99825.0,0.1603667],[99828.0,0.160276]]]
["bitfinex","BTCUSD",1735171484635,[[99795.0,1.26845539],[99794.0,0.16033],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.01120731],[99800.0,0.078],[99812.0,0.00033195],[99825.0,0.1603667],[99828.0,0.160276]]]
["bitfinex","BTCUSD",1735171485099,[[99795.0,1.26845539],[99794.0,0.16033],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.01120731],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99828.0,0.160276]]]
["bitfinex","BTCUSD",1735171485475,[[99795.0,1.26045539],[99794.0,0.16033],[99793.0,0.1],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.01120731],[99800.0,0.078],[99812.0,0.00033195],[99825.0,8.57e-05],[99828.0,0.160276]]]
["bitfinex","BTCUSD",1735171485680,[[99795.0,1.26945539],[99794.0,0.16033],[99793.0,0.1],[99790.0,0.160336],[99787.0,0.260341]],[[99796.0,0.01120731],[99800.0,0.078],[99812.0,0.00033195],[99823.0,0.160284],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171486001,[[99795.0,1.11445539],[99794.0,0.16033],[99790.0,0.160336],[99784.0,0.160346],[99780.0,0.30467211]],[[99796.0,0.01120731],[99800.0,0.078],[99810.0,0.0476],[99812.0,0.00033195],[99816.0,0.220295]]]
["bitfinex","BTCUSD",1735171486210,[[99795.0,1.12345539],[99792.0,0.160331],[99790.0,0.160336],[99789.0,0.160337],[99780.0,0.30467211]],[[99796.0,0.01120731],[99800.0,0.078],[99810.0,0.0476],[99812.0,0.00033195],[99816.0,0.06]]]
["bitfinex","BTCUSD",1735171486418,[[99795.0,1.11945539],[99792.0,0.160331],[99790.0,0.160336],[99789.0,0.160337],[99780.0,0.56251052]],[[99796.0,0.01120731],[99800.0,0.078],[99810.0,0.0476],[99812.0,0.00033195],[99813.0,0.01270256]]]
["bitfinex","BTCUSD",1735171486659,[[99795.0,1.11945539],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.72286252],[99771.0,0.160367]],[[99796.0,0.01120731],[99800.0,0.078],[99810.0,0.0476],[99812.0,0.00033195],[99813.0,0.1603]]]
["bitfinex","BTCUSD",1735171486844,[[99795.0,1.12345539],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.72286252],[99771.0,0.160367]],[[99796.0,0.01120731],[99800.0,0.078],[99810.0,0.0476],[99812.0,0.00033195],[99813.0,0.1603]]]
["bitfinex","BTCUSD",1735171487297,[[99795.0,1.11945539],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.72286252],[99771.0,0.160367]],[[99796.0,0.01120731],[99800.0,0.078],[99810.0,0.0476],[99812.0,0.00033195],[99813.0,0.1603]]]
["bitfinex","BTCUSD",1735171487497,[[99795.0,1.11045539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.56251052]],[[99796.0,0.00120731],[99800.0,0.078],[99810.0,0.0476],[99812.0,0.00033195],[99813.0,0.1603]]]
["bitfinex","BTCUSD",1735171487706,[[99795.0,1.11045539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.56251052]],[[99796.0,0.00120731],[99800.0,0.078],[99810.0,0.0476],[99812.0,0.01352387],[99813.0,0.1603]]]
["bitfinex","BTCUSD",1735171487882,[[99795.0,1.11945539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.56251052]],[[99796.0,0.00120731],[99800.0,0.078],[99810.0,0.0476],[99812.0,0.01352387],[99813.0,0.1603]]]
["bitfinex","BTCUSD",1735171488122,[[99795.0,1.11445539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.56251052]],[[99796.0,0.00120731],[99800.0,0.078],[99810.0,0.0476],[99812.0,0.01352387],[99813.0,0.1603]]]
["bitfinex","BTCUSD",1735171488916,[[99795.0,1.11845539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.56251052]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.01352387],[99813.0,0.1603],[99821.0,0.1]]]
["bitfinex","BTCUSD",1735171489129,[[99795.0,1.11445539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.66251052]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.01352387],[99813.0,0.1603],[99816.0,0.1079]]]
["bitfinex","BTCUSD",1735171489562,[[99795.0,1.11445539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.66251052]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.01352387],[99816.0,0.1079]]]
["bitfinex","BTCUSD",1735171489563,[[99795.0,1.11445539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.66251052]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.01352387],[99816.0,0.1079],[99824.0,0.1]]]
["bitfinex","BTCUSD",1735171489765,[[99795.0,1.11645539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.56251052]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.01352387],[99813.0,0.160299],[99816.0,0.1079]]]
["bitfinex","BTCUSD",1735171490169,[[99795.0,1.11445539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.56251052]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.03363383],[99813.0,0.160299],[99816.0,0.1079]]]
["bitfinex","BTCUSD",1735171490400,[[99795.0,1.11545539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.56251052]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.03363383],[99813.0,0.160299],[99816.0,0.1079]]]
["bitfinex","BTCUSD",1735171490586,[[99795.0,1.11545539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.56251052]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.03363383],[99815.0,0.160298],[99816.0,0.1079]]]
["bitfinex","BTCUSD",1735171491216,[[99795.0,1.11545539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.56251052]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.03363383],[99816.0,0.1079]]]
["bitfinex","BTCUSD",1735171491217,[[99795.0,1.11545539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.260341],[99780.0,0.82286252]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.1079],[99821.0,0.160287]]]
["bitfinex","BTCUSD",1735171491416,[[99795.0,1.11445539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.260341],[99780.0,0.82286252]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.1079],[99821.0,0.160287]]]
["bitfinex","BTCUSD",1735171491621,[[99795.0,1.11445539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.260341],[99780.0,0.66251052]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.268195],[99821.0,0.160287]]]
["bitfinex","BTCUSD",1735171491822,[[99795.0,1.11445539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.82286152]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.268195],[99817.0,0.01300558]]]
["bitfinex","BTCUSD",1735171492028,[[99795.0,1.11445539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.72286152]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.268195],[99817.0,0.01300558]]]
["bitfinex","BTCUSD",1735171492239,[[99795.0,1.11445539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99781.0,0.5408]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.1079],[99817.0,0.01300558]]]
["bitfinex","BTCUSD",1735171492657,[[99795.0,1.11445539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.260341],[99781.0,0.5408]],[[99796.0,0.00120731],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.1079],[99828.0,0.160277]]]
["bitfinex","BTCUSD",1735171493085,[[99795.0,1.11445539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.260341],[99781.0,0.5408]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.1079],[99828.0,0.160277]]]
["bitfinex","BTCUSD",1735171493382,[[99795.0,1.11145539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.260341],[99781.0,0.5408]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99828.0,0.160277]]]
["bitfinex","BTCUSD",1735171493588,[[99795.0,1.11145539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.260341],[99781.0,0.5408]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99822.0,0.0132011]]]
["bitfinex","BTCUSD",1735171493894,[[99795.0,1.11045539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.260341],[99781.0,0.5408]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99822.0,0.0132011]]]
["bitfinex","BTCUSD",1735171494120,[[99795.0,1.11145539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.260341],[99781.0,0.5408]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99822.0,0.0132011]]]
["bitfinex","BTCUSD",1735171495035,[[99795.0,1.11145539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.260341],[99781.0,0.580892]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99822.0,0.0132011]]]
["bitfinex","BTCUSD",1735171495204,[[99795.0,1.11545539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99781.0,0.580892]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99819.0,0.16029]]]
["bitfinex","BTCUSD",1735171495433,[[99795.0,1.11545539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99781.0,0.5408]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99819.0,0.16029]]]
["bitfinex","BTCUSD",1735171496025,[[99795.0,1.11545539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99781.0,0.5408]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99824.0,0.160283]]]
["bitfinex","BTCUSD",1735171496225,[[99795.0,1.11545539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99782.0,0.160349]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99822.0,0.03313253]]]
["bitfinex","BTCUSD",1735171496488,[[99795.0,1.11045539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99782.0,0.160349]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99822.0,0.03313253]]]
["bitfinex","BTCUSD",1735171496712,[[99795.0,1.11545539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99782.0,0.160349]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99822.0,0.03313253]]]
["bitfinex","BTCUSD",1735171497541,[[99795.0,1.11045539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99782.0,0.160349]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99822.0,0.03313253]]]
["bitfinex","BTCUSD",1735171497751,[[99795.0,1.11545539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99782.0,0.160349]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99822.0,0.03313253]]]
["bitfinex","BTCUSD",1735171497973,[[99795.0,1.11545539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99776.0,0.5408]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.220296],[99819.0,0.16029]]]
["bitfinex","BTCUSD",1735171498189,[[99795.0,1.11545539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99785.0,0.1]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99819.0,0.16029]]]
["bitfinex","BTCUSD",1735171498528,[[99795.0,1.11545539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99785.0,0.1]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99813.0,0.01310881],[99816.0,0.06]]]
["bitfinex","BTCUSD",1735171499109,[[99795.0,1.11145539],[99791.0,0.160334],[99790.0,0.160336],[99787.0,0.083],[99786.0,0.160341]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99832.0,0.1]]]
["bitfinex","BTCUSD",1735171499323,[[99795.0,1.11845539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.40467211]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99820.0,0.441212]]]
["bitfinex","BTCUSD",1735171499478,[[99795.0,1.12245539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.40467211]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99818.0,0.01317355]]]
["bitfinex","BTCUSD",1735171500104,[[99795.0,1.11045539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341],[99780.0,0.40467211]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99818.0,0.01317355]]]
["bitfinex","BTCUSD",1735171500267,[[99795.0,1.11045539],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.31500917],[99780.0,0.40466817]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99825.0,0.01978797]]]
["bitfinex","BTCUSD",1735171500487,[[99795.0,1.22544171],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.31500917],[99780.0,0.40466817]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171500688,[[99795.0,1.47544171],[99792.0,0.5408],[99791.0,0.160334],[99790.0,0.160336],[99788.0,0.2]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171500896,[[99795.0,1.47544171],[99792.0,0.5408],[99791.0,0.160334],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171501095,[[99795.0,1.47244171],[99792.0,0.5408],[99791.0,0.160334],[99790.0,0.160336],[99788.0,0.2]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171501303,[[99795.0,1.47244171],[99792.0,0.5408],[99791.0,0.260334],[99790.0,0.160336],[99788.0,0.1]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171501500,[[99795.0,1.47244171],[99792.0,0.5408],[99791.0,0.260334],[99790.0,0.160336]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171501501,[[99795.0,1.47244171],[99792.0,0.5408],[99791.0,0.160334],[99790.0,0.160336],[99787.0,0.1]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99825.0,8.57e-05]]]
["bitfinex","BTCUSD",1735171501706,[[99795.0,1.26845539],[99792.0,0.5408],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.26346712]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99820.0,0.441211]]]
["bitfinex","BTCUSD",1735171501931,[[99795.0,1.11045539],[99792.0,0.5408],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.26346712]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99820.0,0.441211]]]
["bitfinex","BTCUSD",1735171502145,[[99795.0,1.11045539],[99792.0,0.5408],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.26346712]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99815.0,0.01286541],[99816.0,0.06]]]
["bitfinex","BTCUSD",1735171502346,[[99795.0,1.11845539],[99792.0,0.5408],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.26346712]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99833.0,0.102]]]
["bitfinex","BTCUSD",1735171502551,[[99795.0,1.11445539],[99792.0,0.5408],[99791.0,0.160334],[99790.0,0.160336],[99786.0,0.160341]],[[99796.0,0.00129311],[99800.0,0.078],[99812.0,0.00033195],[99816.0,0.06],[99818.0,0.0128926]]]
["bitfinex","BTCUSD",1735171502760,[[99796.0,0.160327],[99795.0,1.12245539],[99791.0,0.160334],[99787.0,0.5408],[99781.0,0.23884773]],[[99831.0,0.00058841],[99834.0,0.173],[99850.0,0.10322612],[99890.0,9.3],[99891.0,0.1058]]]
["bitfinex","BTCUSD",1735171502988,[[99796.0,1.1103],[99795.0,0.00815539],[99793.0,0.1],[99791.0,0.160334],[99790.0,0.10312612]],[[99812.0,0.160302],[99816.0,0.160296],[99825.0,0.10398632],[99828.0,0.0795],[99831.0,0.00058841]]]
["bitfinex","BTCUSD",1735171503249,[[99797.0,0.00100179],[99796.0,1.1103],[99795.0,0.00315539],[99791.0,0.160334],[99790.0,0.20312612]],[[99811.0,0.26428832],[99816.0,0.160296],[99819.0,0.02043139],[99828.0,0.0795],[99831.0,0.00058841]]]
["bitfinex","BTCUSD",1735171503453,[[99797.0,1.11130179],[99795.0,0.00315539],[99791.0,0.160334],[99790.0,0.20312612],[99773.0,0.32211932]],[[99810.0,0.239804],[99811.0,0.26428832],[99816.0,0.160296],[99819.0,0.02043139],[99831.0,0.00058841]]]
["bitfinex","BTCUSD",1735171503667,[[99797.0,1.11130179],[99795.0,0.00315539],[99791.0,0.160334],[99790.0,0.20312612]],[[99810.0,0.239804],[99811.0,0.26428832],[99816.0,0.160296],[99819.0,0.02043139],[99831.0,0.00058841]]]
["bitfinex","BTCUSD",1735171503668,[[99797.0,1.11130179],[99795.0,0.00815539],[99791.0,0.160334],[99790.0,0.20312612],[99781.0,0.15]],[[99809.0,0.10398632],[99810.0,0.0795],[99811.0,0.160302],[99816.0,0.160296],[99819.0,0.02043139]]]
["bitfinex","BTCUSD",1735171503868,[[99797.0,1.11130179],[99795.0,0.00015539],[99789.0,0.1],[99784.0,0.160345],[99781.0,0.15]],[[99809.0,0.10398632],[99810.0,0.0795],[99816.0,0.160296],[99819.0,0.02043139],[99834.0,0.433266]]]
["bitfinex","BTCUSD",1735171504178,[[99797.0,1.1103],[99795.0,0.00015539],[99771.0,0.1],[99770.0,0.26349312],[99762.0,0.040097]],[[99800.0,0.320642],[99806.0,0.10398632],[99810.0,0.0795],[99816.0,0.160295],[99821.0,0.1]]]
["bitfinex","BTCUSD",1735171504378,[[99797.0,1.1103],[99795.0,0.00015539],[99771.0,0.1],[99770.0,0.26349312],[99766.0,0.24922073]],[[99799.0,0.12698632],[99800.0,0.320644],[99810.0,0.0795],[99812.0,0.1],[99834.0,0.310266]]]
["bitfinex","BTCUSD",1735171504587,[[99797.0,1.1103],[99795.0,0.00032699],[99771.0,0.1],[99770.0,0.26349312],[99766.0,0.24922073]],[[99799.0,0.10398632],[99800.0,0.320644],[99810.0,0.0795],[99812.0,0.1],[99834.0,0.310266]]]
["bitfinex","BTCUSD",1735171504765,[[99797.0,1.1103],[99795.0,0.00032699],[99770.0,0.26349312],[99767.0,0.1],[99766.0,0.160373]],[[99798.0,0.160323],[99799.0,0.10398632],[99800.0,0.160322],[99807.0,0.160309],[99812.0,0.260301]]]
["bitfinex","BTCUSD",1735171505076,[[99797.0,1.1103],[99795.0,0.00032699],[99770.0,0.10312612],[99766.0,0.260374],[99751.0,0.0001714]],[[99798.0,0.34380932],[99800.0,0.160322],[99807.0,0.160309],[99811.0,8.58e-05],[99812.0,0.260301]]]
["bitfinex","BTCUSD",1735171505288,[[99797.0,1.1103],[99796.0,0.007],[99795.0,0.00032699],[99770.0,0.10312612],[99766.0,0.260374]],[[99798.0,0.34380932],[99800.0,0.17295128],[99807.0,0.160309],[99811.0,8.58e-05],[99812.0,0.260301]]]
["bitfinex","BTCUSD",1735171505502,[[99797.0,1.1103],[99796.0,0.007],[99795.0,0.00032699],[99770.0,0.10312612],[99766.0,0.260374]],[[99798.0,0.34380932],[99800.0,0.17295128],[99807.0,0.160309],[99811.0,8.58e-05],[99812.0,0.160301]]]
["bitfinex","BTCUSD",1735171505702,[[99797.0,1.1103],[99795.0,0.00032699],[99770.0,0.10312612],[99766.0,0.260374],[99752.0,0.15]],[[99798.0,0.36345064],[99800.0,0.17295128],[99807.0,0.160309],[99811.0,8.58e-05],[99812.0,0.260301]]]
["bitfinex","BTCUSD",1735171505914,[[99797.0,1.1173],[99795.0,0.00032699],[99770.0,0.10312612],[99766.0,0.260374],[99752.0,0.15]],[[99798.0,0.41185064],[99800.0,0.17295128],[99807.0,0.160309],[99811.0,8.58e-05],[99812.0,0.260301]]]
["bitfinex","BTCUSD",1735171506115,[[99797.0,1.1173],[99795.0,0.00032699],[99788.0,0.10312612],[99781.0,0.1],[99777.0,0.160357]],[[99798.0,0.41185064],[99800.0,0.17295128],[99807.0,0.160309],[99811.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171506116,[[99797.0,1.1173],[99795.0,0.00032699],[99788.0,0.10312612],[99781.0,0.1],[99777.0,0.160357]],[[99798.0,0.25152764],[99800.0,0.01262928],[99801.0,0.160319],[99807.0,0.160309],[99811.0,0.1603888]]]
["bitfinex","BTCUSD",1735171506325,[[99797.0,1.1143],[99795.0,0.00032699],[99790.0,0.1],[99788.0,0.10312612],[99782.0,0.160348]],[[99798.0,0.0795],[99811.0,0.1603888],[99814.0,0.0484],[99829.0,0.1],[99840.0,0.11223627]]]
["bitfinex","BTCUSD",1735171506447,[[99797.0,1.1143],[99795.0,0.00032699],[99782.0,0.160348]],[[99798.0,0.0795],[99811.0,0.1603888],[99814.0,0.0484],[99829.0,0.1],[99840.0,0.11223627]]]
["bitfinex","BTCUSD",1735171506448,[[99797.0,1.1143],[99795.0,0.00032699],[99787.0,0.16034],[99782.0,0.160348],[99780.0,0.20312612]],[[99798.0,0.0795],[99806.0,0.160311],[99808.0,0.03230843],[99811.0,0.1603888],[99814.0,0.0484]]]
["bitfinex","BTCUSD",1735171506814,[[99797.0,1.1163],[99795.0,0.00032699],[99787.0,0.16034],[99782.0,0.160348],[99781.0,0.1]],[[99798.0,0.18348632],[99806.0,0.160311],[99808.0,0.03230843],[99811.0,0.1603888],[99814.0,0.0484]]]
["bitfinex","BTCUSD",1735171507038,[[99797.0,1.1163],[99795.0,0.00032699],[99787.0,0.16034],[99784.0,0.1],[99782.0,0.160348]],[[99798.0,0.18348632],[99806.0,0.160311],[99808.0,0.03230843],[99811.0,0.1603888],[99814.0,0.0484]]]
["bitfinex","BTCUSD",1735171507039,[[99797.0,1.1163],[99795.0,0.00032699],[99787.0,0.16034],[99784.0,0.1],[99782.0,0.160348]],[[99798.0,0.18348632],[99806.0,0.320622],[99808.0,0.03230843],[99811.0,0.1603888],[99814.0,0.0484]]]
["bitfinex","BTCUSD",1735171507245,[[99797.0,1.1163],[99795.0,0.00032699],[99788.0,0.10295066],[99787.0,0.16034],[99784.0,0.1]],[[99798.0,0.18348632],[99806.0,0.160311],[99808.0,0.03230843],[99811.0,0.1603888],[99814.0,0.0484]]]
["bitfinex","BTCUSD",1735171507592,[[99797.0,1.1163],[99795.0,0.00032699],[99788.0,0.10295066],[99787.0,0.16034],[99784.0,0.1]],[[99798.0,0.18348632],[99807.0,0.16031],[99811.0,0.1603888],[99814.0,0.0484],[99820.0,0.160289]]]
["bitfinex","BTCUSD",1735171507806,[[99797.0,1.1163],[99795.0,0.00032699],[99788.0,0.10295066],[99784.0,0.1]],[[99798.0,0.18348632],[99807.0,0.16031],[99811.0,0.1603888],[99814.0,0.0484],[99820.0,0.160289]]]
["bitfinex","BTCUSD",1735171507807,[[99800.0,0.320639],[99799.0,0.1],[99797.0,1.1163],[99795.0,0.00032699],[99788.0,0.20295066]],[[99811.0,8.58e-05],[99831.0,0.0795],[99836.0,0.05019725],[99850.0,0.0001],[99870.0,0.01641638]]]
["bitfinex","BTCUSD",1735171508011,[[99802.0,0.1],[99801.0,0.10395242],[99800.0,1.1103],[99797.0,0.006],[99795.0,0.00032699]],[[99811.0,8.58e-05],[99831.0,0.0795],[99836.0,0.05019725],[99850.0,0.0001],[99870.0,0.01641638]]]
["bitfinex","BTCUSD",1735171508012,[[99802.0,0.1],[99801.0,0.10395242],[99800.0,1.1103],[99797.0,0.006],[99795.0,0.00032699]],[[99811.0,8.58e-05],[99826.0,0.160279],[99831.0,0.239771],[99836.0,0.21046025],[99837.0,0.09355239]]]
["bitfinex","BTCUSD",1735171508227,[[99803.0,0.16131673],[99802.0,1.2103],[99801.0,0.10295066],[99797.0,0.006],[99795.0,0.00032699]],[[99811.0,8.58e-05],[99826.0,0.17299112],[99831.0,0.239771],[99836.0,0.05019725],[99837.0,0.09355239]]]
["bitfinex","BTCUSD",1735171508440,[[99803.0,1.27161673],[99802.0,0.1],[99800.0,0.10295066],[99797.0,0.006],[99795.0,0.00032699]],[[99811.0,8.58e-05],[99826.0,0.17299112],[99831.0,0.239771],[99836.0,0.05019725],[99837.0,0.09355239]]]
["bitfinex","BTCUSD",1735171508640,[[99803.0,1.43193173],[99802.0,0.1],[99800.0,0.10295066],[99796.0,0.160325],[99795.0,0.00032699]],[[99811.0,8.58e-05],[99826.0,0.17299112],[99828.0,0.02007646],[99831.0,0.239771],[99836.0,0.21046125]]]
["bitfinex","BTCUSD",1735171508848,[[99803.0,1.43193173],[99802.0,0.1],[99800.0,0.10295066],[99796.0,0.160325],[99795.0,0.00032699]],[[99811.0,0.0020858],[99826.0,0.17299112],[99828.0,0.02007646],[99831.0,0.239771],[99836.0,0.21046125]]]
["bitfinex","BTCUSD",1735171509053,[[99807.0,0.160307],[99803.0,1.27161673],[99802.0,0.1],[99800.0,0.10295066],[99796.0,0.160325]],[[99811.0,8.58e-05],[99826.0,0.17299112],[99828.0,0.02007646],[99831.0,0.239771],[99836.0,0.21046125]]]
["bitfinex","BTCUSD",1735171509264,[[99808.0,0.00100173],[99807.0,1.270507],[99804.0,0.1],[99801.0,0.160317],[99800.0,0.10295066]],[[99811.0,8.58e-05],[99828.0,0.02007646],[99831.0,0.239771],[99836.0,0.21046125],[99840.0,0.16936615]]]
["bitfinex","BTCUSD",1735171509462,[[99809.0,0.160306],[99808.0,1.11120173],[99807.0,0.160307],[99804.0,0.1],[99803.0,0.003]],[[99811.0,8.58e-05],[99831.0,0.239771],[99836.0,0.21046125],[99840.0,0.16936615],[99878.0,0.220197]]]
["bitfinex","BTCUSD",1735171509716,[[99810.0,0.00100171],[99809.0,1.270506],[99807.0,0.160307],[99806.0,0.1],[99803.0,0.003]],[[99811.0,8.58e-05],[99829.0,0.01312723],[99831.0,0.0795],[99836.0,0.21046125],[99840.0,0.16936615]]]
["bitfinex","BTCUSD",1735171509936,[[99810.0,1.11120171],[99809.0,0.160306],[99807.0,0.160307],[99806.0,0.1],[99803.0,0.003]],[[99811.0,8.58e-05],[99829.0,0.01312723],[99831.0,0.0795],[99836.0,0.21046125],[99840.0,0.16936615]]]
["bitfinex","BTCUSD",1735171510146,[[99810.0,1.1102],[99809.0,0.160306],[99807.0,0.160307],[99806.0,0.1],[97775.0,0.5]],[[99811.0,8.58e-05],[99829.0,0.01312723],[99831.0,0.0795],[99836.0,0.21046125],[99837.0,0.09296398]]]
["bitfinex","BTCUSD",1735171510351,[[99810.0,1.1102],[99809.0,0.160306],[99807.0,0.160307],[99806.0,0.1],[99803.0,0.001]],[[99811.0,8.58e-05],[99829.0,0.01312723],[99831.0,0.0795],[99836.0,0.21046125],[99837.0,0.09296398]]]
["bitfinex","BTCUSD",1735171510545,[[99810.0,1.1102],[99807.0,0.160307],[99806.0,0.1],[99803.0,0.001],[99796.0,0.160326]],[[99811.0,8.58e-05],[99829.0,0.01312723],[99831.0,0.239771],[99836.0,0.05019725],[99837.0,0.09296398]]]
["bitfinex","BTCUSD",1735171510741,[[99810.0,1.1102],[99807.0,0.160307],[99806.0,0.1],[99803.0,0.001],[99797.0,0.0026]],[[99811.0,8.58e-05],[99829.0,0.01312723],[99831.0,0.400042],[99836.0,0.05019725],[99837.0,0.09296398]]]
["bitfinex","BTCUSD",1735171510997,[[99810.0,1.1102],[99807.0,0.160307],[99803.0,0.101],[99797.0,0.0026],[99780.0,0.1]],[[99811.0,8.58e-05],[99829.0,0.01312723],[99831.0,0.239771],[99836.0,0.05019725],[99837.0,0.09296398]]]
["bitfinex","BTCUSD",1735171511199,[[99810.0,1.1102],[99807.0,0.160307],[99803.0,0.101],[99797.0,0.0026],[99780.0,0.1]],[[99811.0,8.58e-05],[99826.0,0.160279],[99829.0,0.01312723],[99831.0,0.239771],[99836.0,0.05019725]]]
["bitfinex","BTCUSD",1735171511407,[[99810.0,1.1102],[99807.0,0.160307],[99803.0,0.101],[99797.0,0.0026],[99780.0,0.1]],[[99811.0,8.58e-05],[99829.0,0.01312723],[99831.0,0.239771],[99836.0,0.05019725],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171511736,[[99810.0,1.1102],[99807.0,0.320614],[99806.0,0.1],[99797.0,0.0026],[99780.0,0.1]],[[99811.0,8.58e-05],[99829.0,0.01312723],[99830.0,0.01965063],[99831.0,0.239771],[99833.0,0.160267]]]
["bitfinex","BTCUSD",1735171511941,[[99810.0,1.1102],[99807.0,0.320614],[99806.0,0.1],[99797.0,0.0026],[99780.0,0.1]],[[99811.0,8.58e-05],[99829.0,0.01312723],[99830.0,0.01965063],[99831.0,0.0795],[99833.0,0.160267]]]
["bitfinex","BTCUSD",1735171512141,[[99810.0,1.1102],[99807.0,0.160307],[99803.0,0.1],[99797.0,0.0026],[99796.0,0.160326]],[[99811.0,8.58e-05],[99828.0,0.160276],[99829.0,0.01312723],[99830.0,0.01965063],[99831.0,0.0795]]]
["bitfinex","BTCUSD",1735171512751,[[99810.0,1.1102],[99807.0,0.160307],[99806.0,0.16031],[99803.0,0.1],[99797.0,0.0026]],[[99811.0,8.58e-05],[99828.0,0.160276],[99829.0,0.17340223],[99830.0,0.01965063],[99831.0,0.0795]]]
["bitfinex","BTCUSD",1735171513095,[[99810.0,1.1102],[99807.0,0.160307],[99806.0,0.26031],[99797.0,0.0026],[99786.0,0.701142]],[[99811.0,8.58e-05],[99829.0,0.17340223],[99830.0,0.01965063],[99831.0,0.0795],[99840.0,0.16936715]]]
["bitfinex","BTCUSD",1735171513569,[[99810.0,1.1102],[99807.0,0.160307],[99806.0,0.26031],[99801.0,0.160317],[99800.0,0.10295066]],[[99811.0,8.58e-05],[99829.0,0.17340223],[99830.0,0.01965063],[99831.0,0.0795],[99835.0,0.160265]]]
["bitfinex","BTCUSD",1735171513725,[[99810.0,1.1102],[99807.0,0.160307],[99803.0,0.1],[99801.0,0.160317],[99800.0,0.10295066]],[[99811.0,8.58e-05],[99824.0,0.160282],[99829.0,0.17340223],[99830.0,0.01965063],[99831.0,0.0795]]]
["bitfinex","BTCUSD",1735171513925,[[99810.0,1.1102],[99801.0,0.160317],[99800.0,0.10295066],[99783.0,0.1],[99778.0,0.1]],[[99811.0,8.58e-05],[99824.0,0.160282],[99829.0,0.17340223],[99830.0,0.01965063],[99831.0,0.0795]]]
["bitfinex","BTCUSD",1735171514126,[[99810.0,1.1102],[99790.0,0.10295066],[99786.0,0.801142],[99781.0,0.160351],[99775.0,0.160359]],[[99811.0,0.10407212],[99814.0,0.160298],[99819.0,0.160291],[99829.0,0.01312723],[99830.0,0.01965063]]]
["bitfinex","BTCUSD",1735171514432,[[99810.0,1.1102],[99781.0,0.160351],[99780.0,0.10295066],[99779.0,0.1],[99765.0,0.5408]],[[99811.0,0.10407212],[99814.0,0.160298],[99819.0,0.160291]]]
["bitfinex","BTCUSD",1735171514433,[[99810.0,1.1102],[99781.0,0.160351],[99780.0,0.10295066],[99779.0,0.1],[99765.0,0.5408]],[[99811.0,0.26322442],[99814.0,0.160298],[99819.0,0.160291],[99828.0,0.1],[99836.0,0.00179725]]]
["bitfinex","BTCUSD",1735171514616,[[99810.0,1.1102],[99785.0,0.160343],[99783.0,0.1],[99781.0,0.160351],[99780.0,0.10295066]],[[99811.0,0.26322442],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99836.0,0.00179725]]]
["bitfinex","BTCUSD",1735171514822,[[99810.0,1.1102],[99790.0,0.10295066],[99785.0,0.160343],[99783.0,0.1],[99781.0,0.160351]],[[99811.0,0.26322442],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99836.0,0.00179725]]]
["bitfinex","BTCUSD",1735171515067,[[99810.0,1.1102],[99790.0,0.10295066],[99785.0,0.160343],[99781.0,0.160351],[99779.0,0.1]],[[99811.0,0.26322442],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99836.0,0.00179725]]]
["bitfinex","BTCUSD",1735171515267,[[99810.0,1.1102],[99790.0,0.10295066],[99785.0,0.160343],[99783.0,0.1],[99781.0,0.160351]],[[99811.0,0.26322442],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99832.0,0.16027]]]
["bitfinex","BTCUSD",1735171515644,[[99810.0,1.1102],[99790.0,0.10295066],[99785.0,0.160343],[99783.0,0.1],[99781.0,0.160351]],[[99811.0,0.27629986],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99832.0,0.16027]]]
["bitfinex","BTCUSD",1735171515875,[[99810.0,1.1112],[99790.0,0.10295066],[99785.0,0.160343],[99783.0,0.1],[99781.0,0.160351]],[[99811.0,0.27629986],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99832.0,0.25002202]]]
["bitfinex","BTCUSD",1735171516055,[[99810.0,1.1102],[99790.0,0.10295066],[99785.0,0.160343],[99783.0,0.1],[99781.0,0.160351]],[[99811.0,0.27629986],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99832.0,0.25002202]]]
["bitfinex","BTCUSD",1735171516454,[[99810.0,1.1112],[99790.0,0.10295066],[99785.0,0.160343],[99783.0,0.1],[99781.0,0.160351]],[[99811.0,0.27629986],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99832.0,0.25002202]]]
["bitfinex","BTCUSD",1735171516624,[[99810.0,1.1112],[99790.0,0.10295066],[99785.0,0.160343],[99783.0,0.1],[99781.0,0.160351]],[[99811.0,0.27629986],[99814.0,0.320596],[99819.0,0.160291],[99832.0,0.25002202],[99834.0,0.1000857]]]
["bitfinex","BTCUSD",1735171516828,[[99810.0,1.1112],[99790.0,0.10295066],[99785.0,0.160343],[99783.0,0.1],[99781.0,0.160351]],[[99811.0,0.27629986],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99832.0,0.25002202]]]
["bitfinex","BTCUSD",1735171517035,[[99810.0,1.1112],[99790.0,0.10295066],[99785.0,0.160343],[99783.0,0.1],[99781.0,0.160351]],[[99811.0,0.27629986],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99831.0,0.08975202]]]
["bitfinex","BTCUSD",1735171517241,[[99810.0,1.1112],[99790.0,0.26328566],[99785.0,0.160343],[99783.0,0.1],[99768.0,0.160371]],[[99811.0,0.27629986],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99831.0,0.08975202]]]
["bitfinex","BTCUSD",1735171517448,[[99810.0,1.1112],[99800.0,0.10295066],[99794.0,0.160328],[99790.0,0.160335],[99785.0,0.160343]],[[99811.0,0.29588055],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99831.0,0.08975202]]]
["bitfinex","BTCUSD",1735171517674,[[99810.0,1.1102],[99790.0,0.26328566],[99785.0,0.260343],[99780.0,0.160351],[99752.0,0.1]],[[99811.0,0.29588055],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99831.0,0.08975202]]]
["bitfinex","BTCUSD",1735171517882,[[99810.0,1.1102],[99790.0,0.26328566],[99785.0,0.260343],[99780.0,0.160351],[99752.0,0.1]],[[99811.0,0.26462825],[99814.0,0.320596],[99819.0,0.160291],[99828.0,0.1],[99831.0,0.08975202]]]
["bitfinex","BTCUSD",1735171518267,[[99810.0,1.1102],[99790.0,0.26328566],[99785.0,0.260343],[99763.0,0.08884773],[99761.0,0.2285]],[[99811.0,0.26462825],[99814.0,0.320596],[99819.0,0.160291],[99831.0,0.08975202],[99833.0,0.13462804]]]
["bitfinex","BTCUSD",1735171518471,[[99810.0,1.1102],[99800.0,0.10295066],[99795.0,0.16065499],[99791.0,0.1],[99785.0,0.160343]],[[99811.0,0.18357212],[99819.0,0.160291],[99826.0,0.160279],[99827.0,0.0473],[99831.0,0.08975202]]]
["bitfinex","BTCUSD",1735171518681,[[99810.0,1.1102],[99800.0,0.10295066],[99795.0,0.26065499],[99790.0,0.160335],[99775.0,0.1]],[[99811.0,0.10407212],[99812.0,0.0758],[99814.0,0.160298],[99819.0,0.160291],[99826.0,0.160279]]]
["bitfinex","BTCUSD",1735171518886,[[99810.0,1.1102],[99795.0,0.00032699],[99790.0,0.26328566],[99785.0,0.1],[99775.0,0.1]],[[99811.0,0.10407212],[99812.0,0.0758],[99814.0,0.320596],[99819.0,0.18075443],[99826.0,0.160279]]]
["bitfinex","BTCUSD",1735171519081,[[99810.0,1.1102],[99795.0,0.00032699],[99790.0,0.10295066],[99783.0,0.1],[99769.0,0.5408]],[[99811.0,0.10407212],[99814.0,0.320596],[99819.0,0.18075443],[99826.0,0.160279],[99833.0,0.23462804]]]
["bitfinex","BTCUSD",1735171519302,[[99810.0,1.1102],[99795.0,0.00032699],[99769.0,0.5408]],[[99811.0,0.10407212],[99814.0,0.320596],[99819.0,0.18075443],[99826.0,0.160279],[99833.0,0.23462804]]]
["bitfinex","BTCUSD",1735171519303,[[99810.0,1.1102],[99800.0,0.10295066],[99795.0,0.00032699],[99792.0,0.1],[99786.0,0.160342]],[[99811.0,0.10407212],[99813.0,0.01319878],[99819.0,0.02046343],[99826.0,0.0758],[99833.0,0.23462804]]]
["bitfinex","BTCUSD",1735171519492,[[99810.0,1.1102],[99800.0,0.10295066],[99795.0,0.00032699],[99791.0,0.1],[99786.0,0.160342]],[[99811.0,0.10407212],[99813.0,0.01319878],[99815.0,0.160297],[99819.0,0.18075343],[99826.0,0.0758]]]
["bitfinex","BTCUSD",1735171519695,[[99810.0,1.1112],[99804.0,0.160314],[99799.0,0.1],[99796.0,0.160326],[99795.0,0.00032699]],[[99811.0,8.58e-05],[99813.0,0.01319878],[99819.0,0.18075343],[99821.0,0.160288],[99826.0,0.0758]]]
["bitfinex","BTCUSD",1735171519918,[[99810.0,1.1112],[99796.0,0.160326],[99795.0,0.10032699],[99773.0,0.25],[99766.0,0.17769546]],[[99811.0,0.10407212],[99813.0,0.01319878],[99819.0,0.18075343],[99821.0,0.160288],[99826.0,0.0758]]]
["bitfinex","BTCUSD",1735171520247,[[99810.0,1.1112],[99801.0,0.160318],[99796.0,0.160326],[99795.0,0.10032699],[99793.0,0.16033]],[[99811.0,0.10407212],[99813.0,0.01319878],[99819.0,0.18075343],[99821.0,0.160288],[99826.0,0.236079]]]
["bitfinex","BTCUSD",1735171520402,[[99810.0,1.1112],[99801.0,0.160318],[99796.0,0.160326],[99795.0,0.10032699],[99793.0,0.16033]],[[99811.0,0.10407212],[99813.0,0.01319878],[99815.0,0.160298],[99819.0,0.18075343],[99826.0,0.236079]]]
["bitfinex","BTCUSD",1735171520603,[[99810.0,1.1112],[99796.0,0.160326],[99795.0,0.10032699],[99793.0,0.16033],[99787.0,0.160341]],[[99811.0,0.10407212],[99813.0,0.01319878],[99815.0,0.160298],[99819.0,0.18075343],[99826.0,0.236079]]]
["bitfinex","BTCUSD",1735171521024,[[99810.0,1.1122],[99801.0,0.160318],[99796.0,0.160326],[99795.0,0.10032699],[99793.0,0.16033]],[[99811.0,0.10407212],[99813.0,0.01319878],[99815.0,0.160298],[99819.0,0.18075343],[99826.0,0.236079]]]
["bitfinex","BTCUSD",1735171521233,[[99810.0,1.1151],[99801.0,0.160318],[99796.0,0.160326],[99795.0,0.10032699],[99793.0,0.16033]],[[99811.0,0.10407212],[99813.0,0.01319878],[99815.0,0.160298],[99819.0,0.18075343],[99826.0,0.236079]]]
["bitfinex","BTCUSD",1735171521648,[[99810.0,1.1151],[99801.0,0.160318],[99800.0,0.10295066],[99796.0,0.160326],[99795.0,0.10032699]],[[99811.0,0.10407212],[99813.0,0.01319878],[99819.0,0.18075343],[99821.0,0.160287],[99826.0,0.236079]]]
["bitfinex","BTCUSD",1735171522298,[[99810.0,1.1151],[99801.0,0.160318],[99796.0,0.160326],[99795.0,0.10032699]],[[99811.0,0.10407212],[99813.0,0.01319878],[99819.0,0.18075343],[99821.0,0.160287],[99826.0,0.236079]]]
["bitfinex","BTCUSD",1735171522299,[[99810.0,1.1151],[99801.0,0.160318],[99796.0,0.160326],[99795.0,0.10032699],[99790.0,0.10295066]],[[99811.0,0.10407212],[99813.0,0.01319878],[99819.0,0.18075343],[99821.0,0.160287],[99826.0,0.236079]]]
["bitfinex","BTCUSD",1735171523279,[[99810.0,1.1251],[99801.0,0.160318],[99796.0,0.160326],[99795.0,0.10032699],[99790.0,0.10295066]],[[99811.0,0.10407212],[99813.0,0.01319878],[99819.0,0.18075343],[99821.0,0.160287],[99826.0,0.236079]]]
["bitfinex","BTCUSD",1735171523882,[[99810.0,1.1251],[99795.0,0.00032699],[99790.0,0.10295066],[99786.0,0.260341],[99777.0,0.27769546]],[[99811.0,0.07437212],[99813.0,0.01319878],[99814.0,0.160298],[99819.0,0.18075343],[99826.0,0.236079]]]
["bitfinex","BTCUSD",1735171524083,[[99810.0,1.1251],[99795.0,0.00032699],[99786.0,0.160341],[99785.0,0.1],[99780.0,0.10295066]],[[99811.0,0.07437212],[99813.0,0.01319878],[99814.0,0.320596],[99819.0,0.18075343],[99826.0,0.236079]]]
["bitfinex","BTCUSD",1735171524436,[[99810.0,1.1251],[99795.0,0.00032699],[99786.0,0.160341],[99783.0,0.1],[99782.0,0.24919573]],[[99811.0,0.07437212],[99813.0,0.01319878],[99814.0,0.320596],[99819.0,0.18075343],[99826.0,0.236079]]]
["bitfinex","BTCUSD",1735171524972,[[99810.0,1.1251],[99795.0,0.00032699],[99786.0,0.160341],[99783.0,0.1],[99782.0,0.160348]],[[99811.0,0.07437212],[99813.0,0.01319878],[99814.0,0.320596],[99819.0,0.18075343],[99826.0,0.236079]]]
["bitfinex","BTCUSD",1735171525383,[[99810.0,1.1251],[99795.0,0.00032699],[99758.0,0.160387],[99753.0,0.5408],[99750.0,0.55078603]],[[99811.0,0.09737212],[99813.0,0.16319878],[99814.0,0.320596],[99816.0,0.1],[99819.0,0.18075343]]]
["bitfinex","BTCUSD",1735171525577,[[99810.0,0.07387124],[99795.0,0.00032699],[99769.0,0.160369],[99764.0,0.1605492],[99762.0,0.1]],[[99811.0,0.40172104],[99813.0,0.01319878],[99814.0,0.420596],[99819.0,0.18075343],[99820.0,0.10295066]]]
["bitfinex","BTCUSD",1735171525844,[[99795.0,0.00032699],[99782.0,0.00100201],[99764.0,0.1605492],[99761.0,0.1],[99743.0,0.5408]],[[99796.0,0.160327],[99798.0,0.160323],[99802.0,0.160318],[99810.0,0.160304],[99811.0,0.37047212]]]
["bitfinex","BTCUSD",1735171526133,[[99795.0,0.00032699],[99764.0,0.1605492],[99761.0,0.1],[99743.0,0.5408],[99735.0,0.1761]],[[99796.0,0.26431332],[99798.0,0.160323],[99802.0,0.160318],[99810.0,0.160304],[99811.0,0.2961]]]
["bitfinex","BTCUSD",1735171526336,[[99795.0,0.00032699],[99771.0,0.08884773],[99768.0,0.13327159],[99764.0,0.33824466],[99761.0,0.32211932]],[[99796.0,0.26431332],[99798.0,0.160323],[99802.0,0.160318],[99810.0,0.160304],[99811.0,0.2961]]]
["bitfinex","BTCUSD",1735171526481,[[99795.0,0.50134699],[99772.0,0.00100213],[99771.0,0.08884773],[99768.0,0.13327159],[99764.0,0.33824466]],[[99796.0,0.26431332],[99798.0,0.160323],[99802.0,0.160318],[99810.0,0.160304],[99811.0,0.2961]]]
["bitfinex","BTCUSD",1735171526700,[[99795.0,0.50102001],[99771.0,0.08884773],[99768.0,0.13327159],[99764.0,0.17786666],[99759.0,0.160385]],[[99796.0,0.26431332],[99798.0,0.160323],[99802.0,0.160318],[99805.0,0.1],[99810.0,0.26325466]]]
["bitfinex","BTCUSD",1735171526924,[[99795.0,0.50102001],[99771.0,0.08884773],[99768.0,0.13327159],[99764.0,0.17786666],[99759.0,0.160385]],[[99796.0,0.26431332],[99798.0,0.160323],[99802.0,0.160318],[99805.0,0.1],[99810.0,0.160304]]]
["bitfinex","BTCUSD",1735171527096,[[99795.0,0.50102001],[99771.0,0.08884773],[99768.0,0.13327159],[99764.0,0.33824366],[99759.0,0.160385]],[[99796.0,0.26431332],[99798.0,0.160323],[99802.0,0.160318],[99805.0,0.1],[99810.0,0.160304]]]
["bitfinex","BTCUSD",1735171527354,[[99795.0,0.50102001],[99771.0,0.08884773],[99768.0,0.13327159],[99764.0,0.17786666],[99761.0,0.22211932]],[[99796.0,0.51311332],[99798.0,0.160323],[99802.0,0.160318],[99805.0,0.1],[99810.0,0.26325466]]]
["bitfinex","BTCUSD",1735171527562,[[99795.0,0.50102001],[99771.0,0.08884773],[99768.0,0.13327159],[99764.0,0.17786666],[99761.0,0.22211932]],[[99796.0,0.51311332],[99798.0,0.160323],[99802.0,0.260318],[99810.0,0.26325466],[99811.0,0.0473]]]
["bitfinex","BTCUSD",1735171527933,[[99795.0,0.50102001],[99771.0,0.08884773],[99768.0,0.13327159],[99764.0,0.17786666],[99761.0,0.22211932]],[[99796.0,0.52896466],[99798.0,0.160323],[99802.0,0.260318],[99810.0,0.26325466],[99811.0,0.0473]]]
["bitfinex","BTCUSD",1735171528182,[[99795.0,0.50102001],[99764.0,0.17786666]],[[99796.0,0.52896466],[99798.0,0.160323],[99802.0,0.260318],[99810.0,0.26325466],[99811.0,0.0473]]]
["bitfinex","BTCUSD",1735171528183,[[99795.0,0.50102001],[99764.0,0.0001712],[99752.0,0.320793],[99741.0,0.08884773],[99736.0,0.13327159]],[[99796.0,0.52896466],[99798.0,0.160323],[99802.0,0.260318],[99803.0,0.08975202],[99808.0,0.13462804]]]
["bitfinex","BTCUSD",1735171528383,[[99795.0,0.50102001],[99764.0,0.0001712],[99752.0,0.320793],[99741.0,0.08884773],[99736.0,0.13327159]],[[99796.0,0.52996466],[99798.0,0.160323],[99802.0,0.260318],[99803.0,0.08975202],[99808.0,0.13462804]]]
["bitfinex","BTCUSD",1735171528642,[[99795.0,0.46422001],[99764.0,0.0001712],[99752.0,0.160396],[99743.0,0.1],[99742.0,0.15]],[[99796.0,0.53196466],[99798.0,0.160323],[99802.0,0.260318],[99803.0,0.08975202],[99808.0,0.13462804]]]
["bitfinex","BTCUSD",1735171528812,[[99795.0,0.45190484],[99764.0,0.0001712],[99752.0,0.160396],[99750.0,0.10295066],[99746.0,0.1]],[[99796.0,0.53196466],[99798.0,0.160323],[99802.0,0.260318],[99803.0,0.08975202],[99808.0,0.13462804]]]
["bitfinex","BTCUSD",1735171528813,[[99795.0,0.45190484],[99764.0,0.0001712],[99752.0,0.160396],[99750.0,0.10295066],[99746.0,0.1]],[[99796.0,0.53096466],[99798.0,0.160323],[99802.0,0.260318],[99803.0,0.08975202],[99808.0,0.13462804]]]
["bitfinex","BTCUSD",1735171529031,[[99795.0,0.35910624],[99764.0,0.0001712],[99752.0,0.160396],[99750.0,0.10295066],[99746.0,0.1]],[[99796.0,0.52896466],[99798.0,0.160323],[99802.0,0.260318],[99803.0,0.08975202],[99808.0,0.13462804]]]
["bitfinex","BTCUSD",1735171529216,[[99795.0,0.35910624],[99764.0,0.0001712],[99752.0,0.160396],[99750.0,0.10295066],[99746.0,0.1]],[[99796.0,0.53296466],[99798.0,0.160323],[99799.0,0.08975202],[99802.0,0.260318],[99804.0,0.13462804]]]
["bitfinex","BTCUSD",1735171529419,[[99795.0,0.36910624],[99764.0,0.0001712],[99760.0,0.10295066],[99757.0,0.160388],[99752.0,0.160396]],[[99796.0,0.53296466],[99798.0,0.160323],[99799.0,0.08975202],[99802.0,0.260318],[99804.0,0.13462804]]]
["bitfinex","BTCUSD",1735171530012,[[99795.0,0.36910624],[99764.0,0.0001712],[99762.0,0.160381],[99760.0,0.10295066],[99757.0,0.160388]],[[99796.0,0.53296466],[99798.0,0.160323],[99799.0,0.08975202],[99802.0,0.260318],[99804.0,0.13462804]]]
["bitfinex","BTCUSD",1735171530394,[[99795.0,0.36910624],[99764.0,0.0001712],[99762.0,0.160381],[99760.0,0.10295066],[99757.0,0.160388]],[[99796.0,0.53196466],[99798.0,0.160323],[99799.0,0.08975202],[99802.0,0.260318],[99804.0,0.13462804]]]
["bitfinex","BTCUSD",1735171530594,[[99795.0,0.36910624],[99764.0,0.0001712],[99762.0,0.160381],[99760.0,0.10295066],[99757.0,0.160388]],[[99796.0,0.53396466],[99798.0,0.160323],[99802.0,0.260318],[99804.0,0.08975202],[99808.0,0.13462804]]]
["bitfinex","BTCUSD",1735171531029,[[99795.0,0.36910624],[99764.0,0.0001712],[99762.0,0.160381],[99760.0,0.10295066],[99757.0,0.160388]],[[99796.0,0.52896466],[99798.0,0.160323],[99802.0,0.160318],[99804.0,0.08975202],[99808.0,0.13462804]]]
["bitfinex","BTCUSD",1735171531284,[[99795.0,0.36910624],[99764.0,0.0001712],[99762.0,0.160381],[99760.0,0.10295066],[99757.0,0.160388]],[[99796.0,0.53096466],[99798.0,0.160323],[99802.0,0.260318],[99804.0,0.08975202],[99808.0,0.13462804]]]
["bitfinex","BTCUSD",1735171531483,[[99795.0,0.36910624],[99770.0,0.10295066],[99767.0,0.160373],[99764.0,0.1001712],[99762.0,0.160381]],[[99796.0,0.50996466],[99798.0,0.160323],[99802.0,0.160318],[99804.0,0.08975202],[99808.0,0.13462804]]]
["bitfinex","BTCUSD",1735171531661,[[99795.0,0.36910624],[99770.0,0.10295066],[99767.0,0.160373],[99764.0,0.1001712],[99762.0,0.160381]],[[99796.0,0.50996466],[99798.0,0.160323],[99802.0,0.260318],[99804.0,0.08975202],[99808.0,0.13462804]]]
["bitfinex","BTCUSD",1735171531857,[[99795.0,0.37214601],[99770.0,0.10295066],[99767.0,0.160373],[99764.0,0.1001712],[99762.0,0.160381]],[[99796.0,0.50996466],[99798.0,0.160323],[99802.0,0.260318],[99804.0,0.08975202],[99808.0,0.13462804]]]
["bitfinex","BTCUSD",1735171532065,[[99795.0,0.36910624],[99770.0,0.10295066],[99767.0,0.160373],[99764.0,0.1001712],[99762.0,0.160381]],[[99796.0,0.50996466],[99798.0,0.160323],[99802.0,0.260318],[99804.0,0.08975202],[99808.0,0.13462804]]]
["bitfinex","BTCUSD",1735171532281,[[99795.0,0.37187512],[99770.0,0.10295066],[99767.0,0.160373],[99764.0,0.1001712],[99762.0,0.160381]],[[99796.0,0.50996466],[99798.0,0.160323],[99802.0,0.260318],[99806.0,0.08975202],[99811.0,0.18201384]]]
["bitfinex","BTCUSD",1735171532483,[[99795.0,0.37187512],[99770.0,0.10295066],[99767.0,0.160373],[99764.0,0.1001712],[99762.0,0.160381]],[[99796.0,0.50796466],[99798.0,0.160323],[99802.0,0.260318],[99806.0,0.08975202],[99811.0,0.18201384]]]
["bitfinex","BTCUSD",1735171532714,[[99795.0,0.37187512],[99772.0,0.160365],[99770.0,0.10295066],[99767.0,0.160373],[99764.0,0.1001712]],[[99796.0,0.50796466],[99798.0,0.160323],[99802.0,0.260318],[99806.0,0.08975202],[99811.0,0.18201384]]]
["bitfinex","BTCUSD",1735171532923,[[99795.0,0.37187512],[99772.0,0.160365],[99770.0,0.10295066],[99767.0,0.160373],[99764.0,0.1001712]],[[99796.0,0.50996466],[99798.0,0.160323],[99802.0,0.260318],[99806.0,0.08975202],[99811.0,0.18201384]]]
["bitfinex","BTCUSD",1735171533132,[[99795.0,0.37187512],[99777.0,0.160357],[99772.0,0.160365],[99771.0,0.1],[99770.0,0.10295066]],[[99796.0,0.4541552],[99798.0,0.160323],[99805.0,0.160313],[99806.0,0.08975202],[99809.0,0.0758]]]
["bitfinex","BTCUSD",1735171533551,[[99795.0,0.37187512],[99777.0,0.160357],[99772.0,0.160365],[99771.0,0.1],[99770.0,0.10295066]],[[99796.0,0.4521552],[99798.0,0.160323],[99805.0,0.160313],[99809.0,0.0758],[99811.0,0.0473858]]]
["bitfinex","BTCUSD",1735171533980,[[99795.0,0.37187512],[99772.0,0.160365],[99771.0,0.1],[99770.0,0.10295066],[99700.0,0.55078603]],[[99796.0,0.4531552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99811.0,0.0473858]]]
["bitfinex","BTCUSD",1735171534156,[[99795.0,0.37187512],[99777.0,0.160356],[99772.0,0.160365],[99771.0,0.1],[99770.0,0.10295066]],[[99796.0,0.4511552],[99798.0,0.160323],[99805.0,0.160313],[99809.0,0.0758],[99811.0,0.0473858]]]
["bitfinex","BTCUSD",1735171534523,[[99795.0,0.37287512],[99777.0,0.160356],[99772.0,0.160365],[99771.0,0.1],[99770.0,0.10295066]],[[99796.0,0.4501552],[99798.0,0.160323],[99805.0,0.160313],[99809.0,0.0758],[99811.0,0.0473858]]]
["bitfinex","BTCUSD",1735171534728,[[99795.0,0.37287512],[99772.0,0.160365],[99771.0,0.1],[99770.0,0.10295066],[99762.0,0.16038]],[[99796.0,0.4501552],[99798.0,0.160323],[99805.0,0.160313],[99809.0,0.0758],[99811.0,0.0473858]]]
["bitfinex","BTCUSD",1735171534924,[[99795.0,0.37387512],[99772.0,0.160365],[99771.0,0.1],[99770.0,0.10295066],[99741.0,0.08884773]],[[99796.0,0.4501552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99811.0,0.0473858]]]
["bitfinex","BTCUSD",1735171535168,[[99795.0,0.37387512],[99772.0,0.160365],[99771.0,0.1],[99770.0,0.10295066],[99756.0,0.0806]],[[99796.0,0.4501552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99811.0,0.0473858]]]
["bitfinex","BTCUSD",1735171535502,[[99795.0,0.37387512],[99772.0,0.160365],[99771.0,0.260366],[99770.0,0.10295066],[99763.0,0.16038]],[[99796.0,0.4501552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99811.0,0.0473858]]]
["bitfinex","BTCUSD",1735171535893,[[99795.0,0.38387512],[99772.0,0.160365],[99771.0,0.260366],[99770.0,0.10295066],[99763.0,0.16038]],[[99796.0,0.4501552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99811.0,0.0473858]]]
["bitfinex","BTCUSD",1735171536703,[[99795.0,0.38387512],[99770.0,0.10295066],[99765.0,0.1],[99763.0,0.16038],[99759.0,0.160385]],[[99796.0,0.4501552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99811.0,0.2076898]]]
["bitfinex","BTCUSD",1735171536941,[[99795.0,0.38387512],[99760.0,0.10295066],[99759.0,0.160385],[99755.0,0.260392],[99738.0,0.70122]],[[99796.0,0.4731552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99810.0,0.10295066]]]
["bitfinex","BTCUSD",1735171537151,[[99795.0,0.38387512],[99766.0,0.160374],[99761.0,0.1484],[99760.0,0.10295066],[99759.0,0.160385]],[[99796.0,0.4731552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99820.0,0.19270268]]]
["bitfinex","BTCUSD",1735171537577,[[99795.0,0.38287512],[99766.0,0.160374],[99761.0,0.1484],[99760.0,0.10295066],[99759.0,0.160385]],[[99796.0,0.4731552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99820.0,0.19270268]]]
["bitfinex","BTCUSD",1735171537783,[[99795.0,0.38187512],[99766.0,0.160374],[99761.0,0.1484],[99760.0,0.10295066],[99759.0,0.160385]],[[99796.0,0.4731552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99816.0,0.08975202]]]
["bitfinex","BTCUSD",1735171537985,[[99795.0,0.38187512],[99764.0,0.1605482],[99761.0,0.0484],[99760.0,0.10295066],[99759.0,0.160385]],[[99796.0,0.4771552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99810.0,0.10295066]]]
["bitfinex","BTCUSD",1735171538187,[[99795.0,0.38187512],[99764.0,0.1605482],[99761.0,0.1484],[99760.0,0.10295066],[99759.0,0.160385]],[[99796.0,0.4771552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99810.0,0.10295066]]]
["bitfinex","BTCUSD",1735171538370,[[99795.0,0.38187512],[99764.0,0.1605482],[99761.0,0.0484],[99760.0,0.10295066],[99759.0,0.160385]],[[99796.0,0.4751552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99810.0,0.10295066]]]
["bitfinex","BTCUSD",1735171538548,[[99795.0,0.38187512],[99764.0,0.1605482],[99761.0,0.0484],[99760.0,0.10295066],[99759.0,0.160385]],[[99796.0,0.4761552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99810.0,0.10295066]]]
["bitfinex","BTCUSD",1735171538871,[[99795.0,0.38187512],[99764.0,0.0001712],[99761.0,0.0484],[99759.0,0.160385],[99753.0,0.1]],[[99796.0,0.4741552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99810.0,0.10295066]]]
["bitfinex","BTCUSD",1735171539576,[[99795.0,0.38187512],[99764.0,0.0001712],[99761.0,0.0484],[99754.0,0.1],[99746.0,0.160407]],[[99796.0,0.4741552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99810.0,0.10295066]]]
["bitfinex","BTCUSD",1735171539808,[[99795.0,0.38187512],[99764.0,0.0001712],[99761.0,0.0484],[99751.0,0.1001714],[99746.0,0.160407]],[[99796.0,0.4741552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99810.0,0.10295066]]]
["bitfinex","BTCUSD",1735171540016,[[99795.0,0.38187512],[99764.0,0.0001712],[99761.0,0.0484],[99751.0,0.0001714],[99749.0,0.1]],[[99796.0,0.4741552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99810.0,0.10295066]]]
["bitfinex","BTCUSD",1735171540428,[[99795.0,0.38187512],[99764.0,0.0001712],[99761.0,0.0484],[99754.0,0.1],[99751.0,0.0001714]],[[99796.0,0.4751552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99810.0,0.10295066]]]
["bitfinex","BTCUSD",1735171540633,[[99795.0,0.38187512],[99764.0,0.0001712],[99761.0,0.0484],[99755.0,0.160392],[99754.0,0.1]],[[99796.0,0.4761552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99810.0,0.10295066]]]
["bitfinex","BTCUSD",1735171540811,[[99795.0,0.38187512],[99764.0,0.0001712],[99761.0,0.0484],[99755.0,0.160392],[99754.0,0.1]],[[99796.0,0.4741552],[99798.0,0.160323],[99805.0,0.260313],[99809.0,0.0758],[99810.0,0.10295066]]]
["bitfinex","BTCUSD",1735171541039,[[99795.0,0.38187512],[99764.0,0.0001712],[99761.0,0.0484],[99755.0,0.160392],[99754.0,0.1]],[[99796.0,0.3231552],[99798.0,0.160323],[99805.0,0.260313],[99806.0,0.15],[99809.0,0.0758]]]
["bitfinex","BTCUSD",1735171541249,[[99795.0,0.38187512],[99764.0,0.0001712],[99761.0,0.0484],[99755.0,0.160392],[99754.0,0.1]],[[99796.0,0.3251552],[99798.0,0.160323],[99805.0,0.260313],[99806.0,0.15],[99807.0,0.08975202]]]
["bitfinex","BTCUSD",1735171541462,[[99795.0,0.38187512],[99764.0,0.0001712],[99761.0,0.208782],[99760.0,0.10295066],[99754.0,0.1]],[[99796.0,0.3241552],[99798.0,0.160323],[99805.0,0.260313],[99806.0,0.15],[99807.0,0.08975202]]]
["bitfinex","BTCUSD",1735171541666,[[99795.0,0.38187512],[99764.0,0.0001712],[99761.0,0.208782],[99760.0,0.10295066],[99754.0,0.1]],[[99796.0,0.323241],[99798.0,0.160323],[99805.0,0.260313],[99806.0,0.15],[99807.0,0.08975202]]]
["bitfinex","BTCUSD",1735171541883,[[99795.0,0.38187512],[99764.0,0.0001712],[99761.0,0.208782],[99760.0,0.10295066],[99754.0,0.1]],[[99796.0,0.324241],[99798.0,0.160323],[99805.0,0.260313],[99806.0,0.15],[99807.0,0.08975202]]]
["bitfinex","BTCUSD",1735171542092,[[99795.0,0.38187512],[99764.0,0.0001712],[99761.0,0.208782],[99760.0,0.10295066],[99754.0,0.1]],[[99796.0,0.325241],[99798.0,0.160323],[99805.0,0.260313],[99806.0,0.15],[99807.0,0.08975202]]]
["bitfinex","BTCUSD",1735171542300,[[99795.0,0.38187512],[99770.0,0.10295066],[99768.0,0.160371],[99764.0,0.0001712],[99761.0,0.308782]],[[99796.0,0.326241],[99798.0,0.160323],[99805.0,0.160313],[99806.0,0.25],[99807.0,0.08975202]]]
["bitfinex","BTCUSD",1735171542517,[[99795.0,0.38187512],[99770.0,0.10295066],[99768.0,0.160371],[99764.0,0.0001712],[99761.0,0.1484]],[[99796.0,0.326241],[99798.0,0.160323],[99805.0,0.260313],[99806.0,0.15],[99807.0,0.08975202]]]
["bitfinex","BTCUSD",1735171542727,[[99795.0,0.38187512],[99772.0,0.160364],[99770.0,0.10295066],[99768.0,0.160371],[99765.0,0.1]],[[99796.0,0.303241],[99798.0,0.160323],[99805.0,0.160313],[99806.0,0.15],[99807.0,0.08975202]]]
["bitfinex","BTCUSD",1735171542935,[[99795.0,0.38187512],[99780.0,0.10295066],[99772.0,0.160364],[99771.0,0.1],[99758.0,0.02603729]],[[99796.0,0.12292346],[99799.0,0.160322],[99800.0,0.160321],[99805.0,0.160313],[99806.0,0.15]]]
["bitfinex","BTCUSD",1735171543113,[[99795.0,0.38187512],[99772.0,0.160364],[99770.0,0.10295066],[99766.0,0.1],[99754.0,0.6408]],[[99796.0,0.12292346],[99799.0,0.160322],[99800.0,0.160321],[99805.0,0.160313],[99806.0,0.15]]]
["bitfinex","BTCUSD",1735171543310,[[99795.0,0.37910624],[99780.0,0.10295066],[99776.0,0.160357],[99772.0,0.160364],[99771.0,0.1]],[[99796.0,0.12292346],[99799.0,0.160322],[99800.0,0.160321],[99805.0,0.160313],[99806.0,0.15]]]
["bitfinex","BTCUSD",1735171543723,[[99795.0,0.38188007],[99780.0,0.10295066],[99776.0,0.160357],[99772.0,0.160364],[99771.0,0.1]],[[99796.0,0.12292346],[99799.0,0.160322],[99800.0,0.160321],[99805.0,0.160313],[99806.0,0.15]]]
["bitfinex","BTCUSD",1735171543958,[[99795.0,0.38188007],[99776.0,0.160357],[99772.0,0.160364],[99771.0,0.1],[99770.0,0.10295066]],[[99796.0,0.12192346],[99799.0,0.160322],[99800.0,0.160321],[99805.0,0.160313],[99806.0,0.15]]]
["bitfinex","BTCUSD",1735171544161,[[99795.0,0.38188007],[99776.0,0.160357],[99772.0,0.160364],[99771.0,0.1],[99770.0,0.10295066]],[[99796.0,0.11992346],[99799.0,0.160322],[99800.0,0.160321],[99805.0,0.160313],[99806.0,0.15]]]
["bitfinex","BTCUSD",1735171544372,[[99795.0,0.38188007],[99776.0,0.160357],[99772.0,0.160364],[99770.0,0.10295066],[99766.0,0.1]],[[99796.0,0.12096346],[99799.0,0.160322],[99800.0,0.160321],[99805.0,0.160313],[99806.0,0.15]]]
["bitfinex","BTCUSD",1735171544578,[[99795.0,0.38188007],[99776.0,0.160357],[99772.0,0.160364],[99770.0,0.10295066],[99766.0,0.1]],[[99796.0,0.11996346],[99799.0,0.160322],[99800.0,0.160321],[99805.0,0.160313],[99806.0,0.15]]]
["bitfinex","BTCUSD",1735171544788,[[99795.0,0.38188007],[99772.0,0.160364],[99770.0,0.10295066],[99768.0,0.160371],[99764.0,0.1001712]],[[99796.0,0.11996346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171544998,[[99795.0,0.38288007],[99770.0,0.10295066],[99768.0,0.160371],[99764.0,0.0001712],[99762.0,0.1]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171545174,[[99795.0,0.38388007],[99770.0,0.10295066],[99768.0,0.160371],[99764.0,0.0001712],[99762.0,0.1]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171545414,[[99795.0,0.38388007],[99770.0,0.10295066],[99768.0,0.160371],[99767.0,0.160372],[99764.0,0.0001712]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171545617,[[99795.0,0.38288007],[99770.0,0.10295066],[99768.0,0.160371],[99767.0,0.160372],[99764.0,0.0001712]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171545792,[[99795.0,0.38188007],[99770.0,0.10295066],[99768.0,0.160371],[99767.0,0.160372],[99764.0,0.0001712]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171545994,[[99795.0,0.38188007],[99770.0,0.10295066],[99768.0,0.160371],[99767.0,0.160372],[99764.0,0.0001712]],[[99796.0,0.14396346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171547144,[[99795.0,0.38188007],[99770.0,0.10295066],[99768.0,0.160371],[99767.0,0.160372],[99764.0,0.0001712]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171547431,[[99795.0,0.38188007],[99770.0,0.10295066],[99768.0,0.160371],[99767.0,0.160372],[99764.0,0.0001712]],[[99796.0,0.14396346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171547840,[[99795.0,0.38188007],[99768.0,0.160371],[99764.0,0.0001712],[99762.0,0.16038],[99760.0,0.10295066]],[[99796.0,0.14396346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171548011,[[99795.0,0.38188007],[99764.0,0.0001712],[99762.0,0.32076],[99760.0,0.10295066],[99740.0,0.5408]],[[99796.0,0.14396346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171548316,[[99795.0,0.38188007],[99767.0,0.160373],[99764.0,0.0001712],[99762.0,0.16038],[99760.0,0.10295066]],[[99796.0,0.14396346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171548741,[[99795.0,0.38188007],[99767.0,0.160373],[99764.0,0.0001712],[99762.0,0.16038],[99760.0,0.10295066]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171549186,[[99795.0,0.38188007],[99767.0,0.160373],[99764.0,0.0001712],[99762.0,0.16038],[99760.0,0.10295066]],[[99796.0,0.14396346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171549552,[[99795.0,0.38188007],[99767.0,0.160373],[99764.0,0.0001712],[99762.0,0.16038]],[[99796.0,0.14396346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171549553,[[99795.0,0.38188007],[99771.0,0.160365],[99770.0,0.10295066],[99767.0,0.160373],[99764.0,0.0001712]],[[99796.0,0.14396346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171550341,[[99795.0,0.38188007],[99780.0,0.10295066],[99775.0,0.160359],[99771.0,0.160365],[99766.0,0.1]],[[99796.0,0.14396346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171550537,[[99795.0,0.38188007],[99775.0,0.160359],[99771.0,0.160365],[99770.0,0.10295066],[99766.0,0.1]],[[99796.0,0.14396346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171550753,[[99795.0,0.38188007],[99775.0,0.160359],[99771.0,0.160365],[99770.0,0.10295066],[99769.0,0.1]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171551155,[[99795.0,0.38288007],[99780.0,0.160351],[99775.0,0.160359],[99771.0,0.160365],[99770.0,0.10295066]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171551696,[[99795.0,0.38488007],[99780.0,0.160351],[99775.0,0.160359],[99771.0,0.160365],[99770.0,0.10295066]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171552685,[[99795.0,0.38488007],[99775.0,0.160359],[99771.0,0.160365],[99770.0,0.10295066],[99766.0,0.260374]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171554423,[[99795.0,0.38488007],[99771.0,0.160365],[99770.0,0.10295066],[99766.0,0.160374],[99763.0,0.1]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171555033,[[99795.0,0.38488007],[99771.0,0.160365],[99770.0,0.10295066],[99766.0,0.160374],[99762.0,0.1]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171555244,[[99795.0,0.38488007],[99757.0,0.160388],[99753.0,0.15],[99750.0,0.20295066],[99745.0,0.260408]],[[99796.0,0.14296346],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171555448,[[99795.0,0.38288007],[99757.0,0.160388],[99753.0,0.25],[99750.0,0.10295066],[99745.0,0.260408]],[[99796.0,0.17421733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171555755,[[99795.0,0.38288007],[99760.0,0.10295066],[99757.0,0.160388],[99753.0,0.25],[99745.0,0.53810346]],[[99796.0,0.17421733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171555909,[[99795.0,0.38288007],[99760.0,0.10295066],[99757.0,0.160388],[99753.0,0.25],[99751.0,0.08901913]],[[99796.0,0.17421733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171556109,[[99795.0,0.38188007],[99760.0,0.10295066],[99757.0,0.160388],[99753.0,0.25],[99751.0,0.08901913]],[[99796.0,0.17421733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171556765,[[99795.0,0.38188007],[99760.0,0.10295066],[99757.0,0.160388],[99753.0,0.25],[99751.0,0.24941713]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171556970,[[99795.0,0.38188007],[99760.0,0.10295066],[99757.0,0.160388],[99753.0,0.25],[99751.0,0.24941713]],[[99796.0,0.17421733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171557416,[[99795.0,0.38188007],[99760.0,0.10295066],[99757.0,0.160388],[99753.0,0.25],[99751.0,0.1605694]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171557816,[[99795.0,0.38188007],[99765.0,0.160375],[99760.0,0.10295066],[99757.0,0.160388],[99753.0,0.25]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.160313]]]
["bitfinex","BTCUSD",1735171558641,[[99795.0,0.38188007],[99765.0,0.160375],[99760.0,0.10295066],[99757.0,0.160388],[99753.0,0.25]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.25006502]]]
["bitfinex","BTCUSD",1735171558868,[[99795.0,0.38188007],[99765.0,0.160375],[99760.0,0.10295066],[99757.0,0.160388],[99753.0,0.15]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.25006502]]]
["bitfinex","BTCUSD",1735171559062,[[99795.0,0.38188007],[99760.0,0.10295066],[99757.0,0.160388],[99753.0,0.25],[99751.0,0.1605694]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.25006502]]]
["bitfinex","BTCUSD",1735171559268,[[99795.0,0.38188007],[99760.0,0.10295066],[99757.0,0.160388],[99753.0,0.25],[99751.0,0.1605694]],[[99796.0,0.25821733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.02019381],[99805.0,0.25006502]]]
["bitfinex","BTCUSD",1735171559476,[[99795.0,0.38188007],[99766.0,0.160374],[99757.0,0.160388],[99753.0,0.15],[99752.0,0.1]],[[99796.0,0.25821733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.12019381],[99805.0,0.25006502]]]
["bitfinex","BTCUSD",1735171559668,[[99795.0,0.38188007],[99757.0,0.160388],[99753.0,0.15],[99752.0,0.160397],[99750.0,0.29179839]],[[99796.0,0.25821733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.12019381],[99805.0,0.25006502]]]
["bitfinex","BTCUSD",1735171559823,[[99795.0,0.38188007],[99757.0,0.160388],[99753.0,0.25],[99752.0,0.160397],[99751.0,0.08901913]],[[99796.0,0.25721733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.12019381],[99804.0,0.08975202]]]
["bitfinex","BTCUSD",1735171560063,[[99795.0,0.38188007],[99757.0,0.160388],[99753.0,0.25],[99752.0,0.160397],[99751.0,0.08901913]],[[99796.0,0.25821733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.12019381],[99804.0,0.08975202]]]
["bitfinex","BTCUSD",1735171560228,[[99795.0,0.38188007],[99765.0,0.160375],[99757.0,0.160388],[99753.0,0.15],[99752.0,0.1]],[[99796.0,0.25721733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.12019381],[99804.0,0.08975202]]]
["bitfinex","BTCUSD",1735171560507,[[99795.0,0.38188007],[99765.0,0.160375],[99760.0,0.10295066],[99757.0,0.160388],[99753.0,0.25]],[[99796.0,0.25721733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.12019381],[99804.0,0.08975202]]]
["bitfinex","BTCUSD",1735171560681,[[99795.0,0.38188007],[99765.0,0.160375],[99760.0,0.10295066],[99757.0,0.160388],[99754.0,0.1]],[[99796.0,0.25821733],[99799.0,0.160322],[99800.0,0.160321],[99803.0,0.12019381],[99804.0,0.08975202]]]
["bitfinex","BTCUSD",1735171561425,[[99795.0,0.38188007],[99765.0,0.160375],[99760.0,0.10295066],[99757.0,0.160388],[99754.0,0.1]],[[99796.0,0.25821733],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.08975202],[99803.0,0.12019381]]]
["bitfinex","BTCUSD",1735171561805,[[99795.0,0.38188007],[99765.0,0.160375],[99760.0,0.10295066],[99757.0,0.160388],[99754.0,0.1]],[[99796.0,0.25821733],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.18975202],[99803.0,0.02019381]]]
["bitfinex","BTCUSD",1735171562264,[[99795.0,0.38188007],[99770.0,0.10295066],[99769.0,0.160368],[99758.0,0.1],[99746.0,0.27769546]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.18975202],[99803.0,0.02019381]]]
["bitfinex","BTCUSD",1735171562701,[[99795.0,0.38188007],[99767.0,0.160372],[99760.0,0.10295066],[99756.0,0.24099],[99751.0,0.18901913]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.18975202],[99803.0,0.02019381]]]
["bitfinex","BTCUSD",1735171562907,[[99795.0,0.38188007],[99756.0,0.24099],[99752.0,0.18884773],[99751.0,0.0001714],[99750.0,0.10295066]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.18975202],[99803.0,0.02019381]]]
["bitfinex","BTCUSD",1735171563117,[[99795.0,0.38188007],[99756.0,0.24099],[99752.0,0.08884773],[99751.0,0.0001714],[99750.0,0.20295066]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.08975202],[99803.0,0.02019381]]]
["bitfinex","BTCUSD",1735171563289,[[99795.0,0.38188007],[99756.0,0.24099],[99752.0,0.08884773],[99751.0,0.0001714],[99750.0,0.20295066]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.18975202],[99803.0,0.02019381]]]
["bitfinex","BTCUSD",1735171563517,[[99795.0,0.38188007],[99756.0,0.24099],[99752.0,0.08884773],[99751.0,0.0001714],[99750.0,0.20295066]],[[99796.0,0.17421733],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.18975202],[99803.0,0.02019381]]]
["bitfinex","BTCUSD",1735171563729,[[99795.0,0.38188007],[99756.0,0.24099],[99752.0,0.08884773],[99751.0,0.0001714],[99750.0,0.20295066]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.18975202],[99803.0,0.02019381]]]
["bitfinex","BTCUSD",1735171564115,[[99795.0,0.38188007],[99760.0,0.160383],[99756.0,0.24099],[99752.0,0.08884773],[99751.0,0.0001714]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.18975202],[99803.0,0.02019381]]]
["bitfinex","BTCUSD",1735171564272,[[99795.0,0.38188007],[99760.0,0.160383],[99756.0,0.24099],[99751.0,0.18901913],[99750.0,0.10295066]],[[99796.0,0.17421733],[99799.0,0.160322],[99800.0,0.160321],[99801.0,0.08975202],[99802.0,0.1]]]
["bitfinex","BTCUSD",1735171564473,[[99795.0,0.38188007],[99760.0,0.160383],[99756.0,0.24099],[99751.0,0.08901913],[99750.0,0.20295066]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99801.0,0.08975202],[99802.0,0.1]]]
["bitfinex","BTCUSD",1735171564701,[[99795.0,0.38188007],[99756.0,0.24099],[99751.0,0.08901913],[99750.0,0.36335066],[99737.0,0.1]],[[99796.0,0.17521733],[99799.0,0.160322],[99800.0,0.160321],[99801.0,0.08975202],[99802.0,0.1]]]
["bitfinex","BTCUSD",1735171564881,[[99795.0,0.38188007],[99761.0,0.0484],[99756.0,0.24099],[99751.0,0.08901913],[99750.0,0.10295066]],[[99796.0,0.32421733],[99799.0,0.160322],[99800.0,0.160321],[99801.0,0.08975202],[99802.0,0.1]]]
["bitfinex","BTCUSD",1735171565077,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99751.0,0.24941713],[99747.0,0.160405]],[[99796.0,0.42421733],[99799.0,0.160322],[99800.0,0.160321],[99801.0,0.08975202],[99806.0,0.17950405]]]
["bitfinex","BTCUSD",1735171565302,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99751.0,0.24941713],[99750.0,0.10295066]],[[99796.0,0.42421733],[99799.0,0.160322],[99800.0,0.160321],[99801.0,0.08975202],[99806.0,0.17950405]]]
["bitfinex","BTCUSD",1735171565959,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99752.0,0.08884773],[99751.0,0.1605694]],[[99796.0,0.42421733],[99799.0,0.160322],[99800.0,0.25007302],[99803.0,0.15482185],[99806.0,0.17950405]]]
["bitfinex","BTCUSD",1735171566117,[[99795.0,0.32843819],[99761.0,0.0484],[99759.0,0.160385],[99756.0,0.0806],[99752.0,0.08884773]],[[99796.0,0.42421733],[99799.0,0.160322],[99800.0,0.25007302],[99803.0,0.15482185],[99806.0,0.17950405]]]
["bitfinex","BTCUSD",1735171566665,[[99795.0,0.32843819],[99761.0,0.0484],[99759.0,0.160385],[99756.0,0.0806],[99752.0,0.08884773]],[[99796.0,0.42521733],[99799.0,0.160322],[99800.0,0.25007302],[99803.0,0.15482185],[99806.0,0.17950405]]]
["bitfinex","BTCUSD",1735171566870,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99752.0,0.08884773],[99565.0,0.0001714]],[[99796.0,0.42521733],[99799.0,0.160322],[99800.0,0.25007302],[99803.0,0.15482185],[99806.0,0.17950405]]]
["bitfinex","BTCUSD",1735171567070,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99755.0,0.160392],[99753.0,0.160396]],[[99796.0,0.42421733],[99799.0,0.160322],[99800.0,0.25007302],[99803.0,0.15482185],[99806.0,0.17950405]]]
["bitfinex","BTCUSD",1735171567226,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99755.0,0.160392],[99753.0,0.160396]],[[99796.0,0.56084537],[99799.0,0.160322],[99800.0,0.33982505],[99803.0,0.24457388],[99815.0,0.26925608]]]
["bitfinex","BTCUSD",1735171567433,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99755.0,0.160392],[99753.0,0.160396]],[[99796.0,0.56284537],[99799.0,0.160322],[99800.0,0.33982505],[99803.0,0.24457388],[99815.0,0.26925608]]]
["bitfinex","BTCUSD",1735171568204,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99755.0,0.160392],[99753.0,0.160396]],[[99796.0,0.56084537],[99799.0,0.160322],[99800.0,0.33982505],[99803.0,0.24457388],[99815.0,0.26925608]]]
["bitfinex","BTCUSD",1735171568631,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99755.0,0.160392],[99753.0,0.160396]],[[99796.0,0.67350494],[99798.0,0.17950405],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.22438007]]]
["bitfinex","BTCUSD",1735171568847,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99755.0,0.160392],[99753.0,0.160396]],[[99796.0,0.67150494],[99798.0,0.17950405],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.22438007]]]
["bitfinex","BTCUSD",1735171569255,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99755.0,0.160392],[99753.0,0.160396]],[[99796.0,0.67350494],[99798.0,0.17950405],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.22438007]]]
["bitfinex","BTCUSD",1735171569481,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99755.0,0.160392],[99753.0,0.160396]],[[99796.0,0.67650494],[99798.0,0.17950405],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.22438007]]]
["bitfinex","BTCUSD",1735171569690,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99755.0,0.160392],[99753.0,0.160396]],[[99796.0,0.67450494],[99798.0,0.17950405],[99799.0,0.160322],[99800.0,0.160321],[99802.0,0.22438007]]]
["bitfinex","BTCUSD",1735171569897,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99755.0,0.160392],[99753.0,0.160396]],[[99796.0,0.67450494],[99797.0,0.17950405],[99799.0,0.160322],[99800.0,0.38470107],[99812.0,0.26925608]]]
["bitfinex","BTCUSD",1735171570125,[[99795.0,0.32843819],[99761.0,0.0484],[99756.0,0.0806],[99755.0,0.160392],[99753.0,0.160396]],[[99796.0,0.67950494],[99797.0,0.17950405],[99799.0,0.160322],[99800.0,0.38470107],[99812.0,0.26925608]]]
["bitfinex","BTCUSD",1735171570757,[[99795.0,0.29181819],[99761.0,0.0484],[99756.0,0.0806],[99753.0,0.160396],[99743.0,0.160412]],[[99796.0,0.67950494],[99797.0,0.17950405],[99799.0,0.160322],[99800.0,0.38470107],[99812.0,0.26925608]]]
["bitfinex","BTCUSD",1735171570985,[[99795.0,0.29181819],[99761.0,0.0484],[99756.0,0.0806],[99753.0,0.160396],[99731.0,0.32211932]],[[99796.0,0.67950494],[99797.0,0.17950405],[99799.0,0.160322],[99800.0,0.38470107],[99812.0,0.26925608]]]
["bitfinex","BTCUSD",1735171571189,[[99795.0,0.29181819],[99761.0,0.0484],[99756.0,0.0806],[99753.0,0.160396],[99752.0,0.160397]],[[99796.0,0.67950494],[99799.0,0.160322],[99800.0,0.38470107]]]
["bitfinex","BTCUSD",1735171571190,[[99795.0,0.29181819],[99761.0,0.0484],[99756.0,0.0806],[99753.0,0.160396],[99752.0,0.160397]],[[99796.0,0.85900899],[99799.0,0.38470207],[99800.0,0.160321],[99811.0,0.51264488],[99823.0,0.30291309]]]
["bitfinex","BTCUSD",1735171571622,[[99761.0,0.0484],[99756.0,0.0806],[99742.0,0.160413],[99740.0,0.33622225],[99733.0,0.22211932]],[[99765.0,0.160376],[99781.0,0.1],[99783.0,0.160349],[99788.0,0.160339],[99796.0,0.86299531]]]
["bitfinex","BTCUSD",1735171571824,[[99764.0,0.00069271],[99747.0,0.0459],[99746.0,0.0818],[99744.0,0.00100236],[99740.0,0.13327159]],[[99765.0,0.28736232],[99771.0,0.160368],[99780.0,0.10295066],[99781.0,0.1],[99785.0,0.2269]]]
["bitfinex","BTCUSD",1735171572025,[[99764.0,0.00069271],[99747.0,0.0459],[99746.0,0.0818],[99740.0,0.13327159],[99719.0,0.160449]],[[99765.0,0.28736232],[99771.0,0.160368],[99781.0,0.1],[99785.0,0.2269]]]
["bitfinex","BTCUSD",1735171572026,[[99764.0,0.00069271],[99747.0,0.0459],[99746.0,0.0818],[99740.0,0.13327159],[99719.0,0.160449]],[[99765.0,0.28736232],[99771.0,0.160368],[99781.0,0.1],[99785.0,0.2269],[99790.0,0.10295066]]]
["bitfinex","BTCUSD",1735171572244,[[99764.0,0.50187271],[99747.0,0.0459],[99746.0,0.0818],[99740.0,0.13327159],[99719.0,0.160449]],[[99765.0,0.28736232],[99771.0,0.160368],[99781.0,0.1],[99785.0,0.2269],[99790.0,0.10295066]]]
["bitfinex","BTCUSD",1735171572455,[[99764.0,0.50187271],[99747.0,0.0459],[99746.0,0.0818],[99742.0,0.08884773],[99738.0,0.13327159]],[[99765.0,0.28736232],[99767.0,0.160373],[99771.0,0.160368],[99777.0,0.1],[99780.0,0.26330466]]]
["bitfinex","BTCUSD",1735171572686,[[99764.0,0.50187271],[99742.0,0.08884773],[99738.0,0.13327159]],[[99765.0,0.28736232],[99767.0,0.160373],[99771.0,0.160368],[99780.0,0.26330466]]]
["bitfinex","BTCUSD",1735171572687,[[99764.0,0.49287271],[99742.0,0.08884773],[99738.0,0.13327159],[99733.0,0.0459],[99732.0,0.0818]],[[99765.0,0.43736232],[99767.0,0.160373],[99771.0,0.160368],[99774.0,0.1],[99780.0,0.26330466]]]
["bitfinex","BTCUSD",1735171572861,[[99764.0,0.43437271],[99742.0,0.08884773],[99738.0,0.13327159],[99733.0,0.0459],[99732.0,0.0818]],[[99765.0,0.46864584],[99767.0,0.160373],[99769.0,0.1],[99771.0,0.160368],[99780.0,0.26330466]]]
["bitfinex","BTCUSD",1735171573064,[[99764.0,0.27737271],[99742.0,0.08884773],[99738.0,0.13327159],[99733.0,0.0459],[99732.0,0.0818]],[[99765.0,0.55758452],[99767.0,0.160373],[99769.0,0.1],[99771.0,0.160368],[99780.0,0.26330466]]]
["bitfinex","BTCUSD",1735171573269,[[99742.0,0.08884773],[99738.0,0.13327159]],[[99765.0,0.55758452],[99771.0,0.160368],[99780.0,0.26330466]]]
["bitfinex","BTCUSD",1735171573270,[[99742.0,0.08884773],[99738.0,0.13327159],[99714.0,0.0001714],[99711.0,0.0459],[99705.0,0.0818]],[[99752.0,0.283397],[99758.0,0.160388],[99764.0,0.2729],[99765.0,0.41693891],[99771.0,0.160368]]]
["bitfinex","BTCUSD",1735171573489,[[99751.0,0.00032689],[99742.0,0.08884773],[99738.0,0.13327159],[99714.0,0.0001714],[99711.0,0.0459]],[[99752.0,0.53738332],[99758.0,0.160388],[99761.0,0.10295066],[99764.0,0.1229],[99765.0,0.10866907]]]
["bitfinex","BTCUSD",1735171573698,[[99742.0,0.03491722],[99738.0,0.13327159],[99714.0,0.0001714],[99711.0,0.0459],[99692.0,0.160493]],[[99743.0,0.333412],[99745.0,0.260409],[99752.0,0.46863673],[99758.0,0.160388],[99761.0,0.10295066]]]
["bitfinex","BTCUSD",1735171573924,[[99742.0,0.03507279],[99738.0,0.13327159],[99714.0,0.0001714],[99711.0,0.0459],[99710.0,0.007429]],[[99743.0,0.19655732],[99752.0,0.26334766],[99758.0,0.310388],[99765.0,0.12944137],[99785.0,0.00058841]]]
["bitfinex","BTCUSD",1735171574079,[[99742.0,0.408719],[99738.0,0.1328852],[99714.0,0.0001714],[99711.0,0.0459],[99702.0,0.1]],[[99743.0,0.10398632],[99752.0,0.26334766],[99758.0,0.310388],[99765.0,0.12944137],[99785.0,0.00058841]]]
["bitfinex","BTCUSD",1735171574310,[[99742.0,0.23446458],[99718.0,0.0895947],[99714.0,0.1330566],[99711.0,0.0459],[99710.0,0.17769546]],[[99743.0,0.26439832],[99745.0,0.160409],[99752.0,0.26334766],[99758.0,0.310388],[99765.0,0.22055271]]]
["bitfinex","BTCUSD",1735171574508,[[99742.0,0.04386812],[99718.0,0.0895947],[99714.0,0.1330566],[99711.0,0.0459],[99710.0,0.17769546]],[[99743.0,0.26439832],[99745.0,0.160409],[99752.0,0.2840615],[99758.0,0.310388],[99765.0,0.19878041]]]
["bitfinex","BTCUSD",1735171575092,[[99742.0,0.04386812],[99718.0,0.0895947],[99714.0,0.1330566],[99711.0,0.0459],[99710.0,0.17769546]],[[99743.0,0.26439832],[99745.0,0.160409],[99752.0,0.2840615],[99758.0,0.310388],[99764.0,0.29375269]]]
["bitfinex","BTCUSD",1735171575707,[[99742.0,0.04386812],[99714.0,0.1330566],[99711.0,0.0459]],[[99743.0,0.26439832],[99745.0,0.160409],[99752.0,0.2840615],[99758.0,0.310388],[99764.0,0.29375269]]]
["bitfinex","BTCUSD",1735171575708,[[99742.0,0.04386812],[99714.0,0.0001714],[99711.0,0.0459],[99705.0,0.0818],[99704.0,0.260474]],[[99743.0,0.56948625],[99744.0,0.18022269],[99745.0,0.160409],[99748.0,0.22438007],[99752.0,0.2880615]]]
["bitfinex","BTCUSD",1735171575909,[[99742.0,0.04386812],[99714.0,0.0001714],[99711.0,0.0459],[99707.0,0.00117419],[99705.0,0.0818]],[[99743.0,0.56948625],[99744.0,0.18022269],[99745.0,0.160409],[99748.0,0.22438007],[99752.0,0.2880615]]]
["bitfinex","BTCUSD",1735171576114,[[99742.0,0.01986812],[99714.0,0.0001714],[99711.0,0.0459],[99707.0,0.00117419],[99705.0,0.1818]],[[99743.0,0.58960394],[99744.0,0.18022269],[99745.0,0.160409],[99748.0,0.22438007],[99752.0,0.2840615]]]
["bitfinex","BTCUSD",1735171576298,[[99742.0,0.02086812],[99714.0,0.0001714],[99711.0,0.0459],[99709.0,0.1],[99707.0,0.00117419]],[[99743.0,0.59860394],[99744.0,0.18022269],[99745.0,0.160409],[99748.0,0.22438007],[99752.0,0.2840615]]]
["bitfinex","BTCUSD",1735171576494,[[99742.0,0.02086812],[99714.0,0.0001714],[99711.0,0.0459],[99710.0,0.0010028],[99707.0,0.0001714]],[[99743.0,0.59860394],[99744.0,0.18022269],[99745.0,0.160409],[99748.0,0.22438007],[99752.0,0.2840615]]]
["bitfinex","BTCUSD",1735171576745,[[99742.0,0.01186812],[99714.0,0.0001714],[99711.0,0.0459],[99710.0,0.0010028],[99709.0,0.1]],[[99743.0,0.59560394],[99744.0,0.18022269],[99745.0,0.160409],[99748.0,0.22438007],[99752.0,0.2840615]]]
["bitfinex","BTCUSD",1735171577070,[[99742.0,0.01086812],[99714.0,0.0001714],[99711.0,0.0459],[99709.0,0.1],[99707.0,0.00117421]],[[99743.0,0.42234217],[99745.0,0.160409],[99747.0,0.18022269],[99751.0,0.22438007],[99752.0,0.2840615]]]
["bitfinex","BTCUSD",1735171577422,[[99742.0,0.01186812],[99714.0,0.0001714],[99711.0,0.0459],[99709.0,0.1],[99707.0,0.00117421]],[[99743.0,0.42834217],[99745.0,0.160409],[99747.0,0.18022269],[99751.0,0.22438007],[99752.0,0.2840615]]]
["bitfinex","BTCUSD",1735171578224,[[99742.0,0.00379135],[99714.0,0.0001714],[99711.0,0.0459],[99709.0,0.1],[99707.0,0.00117421]],[[99743.0,0.29351601],[99744.0,0.08977045],[99745.0,0.160409],[99748.0,0.13482616],[99751.0,0.22438007]]]
["bitfinex","BTCUSD",1735171578429,[[99714.0,0.0001714],[99711.0,0.0459],[99709.0,0.1],[99707.0,0.00117421],[99675.0,0.5408]],[[99743.0,0.13310401],[99744.0,0.08977045],[99745.0,0.160409],[99748.0,0.13482616],[99752.0,0.30388719]]]
["bitfinex","BTCUSD",1735171578629,[[99715.0,0.00254937],[99714.0,0.000327],[99711.0,0.0459],[99709.0,0.1],[99707.0,0.00117421]],[[99728.0,0.10398632],[99743.0,0.02911769],[99744.0,0.08977045],[99745.0,0.160409],[99748.0,0.13482616]]]
["bitfinex","BTCUSD",1735171578858,[[99715.0,0.00254937],[99714.0,0.501687],[99711.0,0.0459],[99709.0,0.1],[99707.0,0.00117421]],[[99728.0,0.10398632],[99743.0,0.02911769],[99744.0,0.08977045],[99745.0,0.160409],[99748.0,0.13482616]]]
["bitfinex","BTCUSD",1735171579131,[[99715.0,0.50397937],[99714.0,0.000327],[99711.0,0.0459],[99709.0,0.1],[99707.0,0.0001714]],[[99728.0,0.10398632],[99743.0,0.02911769],[99744.0,0.08977045],[99745.0,0.160409],[99748.0,0.13482616]]]
["bitfinex","BTCUSD",1735171579334,[[99715.0,0.50397937],[99714.0,0.000327],[99711.0,0.0459],[99709.0,0.1],[99707.0,0.0001714]],[[99728.0,0.10398632],[99743.0,0.02611769],[99744.0,0.08977045],[99745.0,0.160409],[99748.0,0.13482616]]]
["bitfinex","BTCUSD",1735171579539,[[99715.0,0.50397937],[99714.0,0.000327],[99711.0,0.0459],[99709.0,0.260466],[99707.0,0.0001714]],[[99727.0,0.160437],[99728.0,0.10398632],[99734.0,0.160427],[99743.0,0.02611769],[99744.0,0.08977045]]]
["bitfinex","BTCUSD",1735171579667,[[99715.0,0.50397937],[99714.0,0.000327],[99711.0,0.0459],[99709.0,0.260466],[99707.0,0.0001714]],[[99725.0,0.160441],[99726.0,0.10398632],[99734.0,0.160427],[99743.0,0.02311769],[99745.0,0.25017945]]]
["bitfinex","BTCUSD",1735171579867,[[99715.0,0.50397937],[99714.0,0.000327],[99711.0,0.0459],[99709.0,0.260466],[99707.0,0.0001714]],[[99724.0,0.10398632],[99725.0,0.160441],[99734.0,0.160427],[99743.0,0.02311769],[99745.0,0.25017945]]]
["bitfinex","BTCUSD",1735171580111,[[99715.0,0.50397937],[99714.0,0.000327],[99711.0,0.0459],[99709.0,0.260466],[99707.0,0.0001714]],[[99724.0,0.10398632],[99725.0,0.160441],[99734.0,0.160427],[99743.0,0.02011769],[99745.0,0.25017945]]]
["bitfinex","BTCUSD",1735171580447,[[99715.0,0.50397937],[99714.0,0.000327],[99707.0,0.0001714]],[[99724.0,0.10398632],[99725.0,0.160441],[99734.0,0.160427],[99743.0,0.02011769],[99745.0,0.25017945]]]
["bitfinex","BTCUSD",1735171580448,[[99726.0,0.2976],[99724.0,0.1],[99720.0,0.0781],[99716.0,0.00100282],[99715.0,0.50397937]],[[99727.0,0.02073409],[99745.0,0.08977045],[99764.0,0.01047469],[99779.0,0.0805],[99781.0,0.46326509]]]
["bitfinex","BTCUSD",1735171580583,[[99738.0,0.160419],[99734.0,0.1],[99727.0,0.260437],[99726.0,0.70152951],[99720.0,0.0781]],[[99744.0,0.10398632],[99745.0,0.08977045],[99760.0,0.160385],[99766.0,0.160376],[99779.0,0.0805]]]
["bitfinex","BTCUSD",1735171580784,[[99740.0,0.0781],[99739.0,0.00356058],[99738.0,0.50131],[99737.0,0.1],[99735.0,0.1]],[[99745.0,0.1104374],[99761.0,0.160384],[99766.0,0.160376],[99781.0,0.30291309],[99790.0,0.18345066]]]
["bitfinex","BTCUSD",1735171581008,[[99741.0,0.00255782],[99740.0,0.5794],[99739.0,0.160418],[99737.0,0.1],[99735.0,0.1]],[[99745.0,0.1104374],[99761.0,0.160384],[99765.0,0.02047659],[99766.0,0.160376],[99780.0,0.10295066]]]
["bitfinex","BTCUSD",1735171581192,[[99742.0,0.260413],[99741.0,0.50486031],[99740.0,0.0781],[99739.0,0.160418],[99735.0,0.1]],[[99745.0,0.08977045],[99761.0,0.160384],[99766.0,0.160376],[99770.0,0.160368],[99790.0,0.18345066]]]
["bitfinex","BTCUSD",1735171581396,[[99742.0,0.76426071],[99740.0,0.0781],[99739.0,0.160418],[99735.0,0.1],[99715.0,0.5408]],[[99748.0,0.08977045],[99752.0,0.13482616],[99755.0,0.18022269],[99759.0,0.22438007],[99761.0,0.160384]]]
["bitfinex","BTCUSD",1735171581597,[[99742.0,0.76426071],[99740.0,0.0781],[99739.0,0.160418],[99735.0,0.1],[99715.0,0.5408]],[[99747.0,0.10398632],[99748.0,0.08977045],[99752.0,0.13482616],[99755.0,0.18022269],[99759.0,0.22438007]]]
["bitfinex","BTCUSD",1735171581779,[[99747.0,0.1976],[99746.0,0.260407],[99743.0,0.15],[99742.0,0.66426071],[99740.0,0.0781]],[[99748.0,0.08977045],[99752.0,0.13482616],[99755.0,0.18022269],[99759.0,0.22438007],[99761.0,0.02060415]]]
["bitfinex","BTCUSD",1735171581979,[[99747.0,0.79987248],[99746.0,0.260407],[99743.0,0.0025576],[99742.0,0.160413],[99740.0,0.0781]],[[99748.0,0.08977045],[99752.0,0.13482616],[99755.0,0.18022269],[99759.0,0.22438007],[99780.0,0.01983211]]]
["bitfinex","BTCUSD",1735171582189,[[99751.0,0.35],[99748.0,0.320808],[99747.0,0.62951728],[99746.0,0.160407],[99739.0,0.1]],[[99752.0,0.09649661],[99755.0,0.18022269],[99759.0,0.22438007],[99787.0,0.160342],[99796.0,0.0001258]]]
["bitfinex","BTCUSD",1735171582393,[[99751.0,0.85125],[99748.0,0.320808],[99747.0,0.12824728],[99746.0,0.160407],[99742.0,0.10295066]],[[99752.0,0.11656596],[99755.0,0.18022269],[99759.0,0.22438007],[99787.0,0.160342],[99790.0,0.02027999]]]
["bitfinex","BTCUSD",1735171582594,[[99751.0,0.85378333],[99748.0,0.320808],[99747.0,0.1257],[99746.0,0.160407],[99742.0,0.10295066]],[[99752.0,0.11656596],[99755.0,0.18022269],[99759.0,0.22438007],[99787.0,0.160342],[99790.0,0.02027999]]]
["bitfinex","BTCUSD",1735171582818,[[99751.0,0.85378333],[99748.0,0.320808],[99747.0,0.1267],[99746.0,0.160407],[99742.0,0.10295066]],[[99752.0,0.02006935],[99787.0,0.160342],[99790.0,0.02027999],[99791.0,0.08962691],[99799.0,0.18022269]]]
["bitfinex","BTCUSD",1735171583022,[[99763.0,0.160378],[99761.0,0.1],[99760.0,0.160384],[99752.0,0.15],[99751.0,0.60393893]],[[99784.0,0.160346],[99786.0,0.160343],[99790.0,0.02027999],[99791.0,0.08962691],[99799.0,0.18022269]]]
["bitfinex","BTCUSD",1735171583253,[[99764.0,0.0035341],[99763.0,0.761568],[99752.0,0.15],[99751.0,0.1001556],[99747.0,0.1347]],[[99782.0,0.160349],[99783.0,0.10398632],[99786.0,0.160343],[99790.0,0.02027999],[99791.0,0.08962691]]]
["bitfinex","BTCUSD",1735171583468,[[99765.0,0.260376],[99764.0,0.0035341],[99763.0,0.661568],[99753.0,0.160396],[99752.0,0.15]],[[99781.0,0.10398632],[99782.0,0.160349],[99786.0,0.160343],[99790.0,0.04067346],[99791.0,0.08962691]]]
["bitfinex","BTCUSD",1735171583710,[[99765.0,0.60118],[99764.0,0.00253186],[99763.0,0.160378],[99753.0,0.160396],[99752.0,0.15]],[[99781.0,0.10398632],[99782.0,0.160349],[99786.0,0.160343],[99790.0,0.04067346],[99791.0,0.08962691]]]
["bitfinex","BTCUSD",1735171583881,[[99766.0,0.00253164],[99765.0,0.60118],[99763.0,0.160378],[99753.0,0.160396],[99752.0,0.15]],[[99781.0,0.10398632],[99782.0,0.160349],[99786.0,0.160343],[99790.0,0.04008505],[99791.0,0.08962691]]]
["bitfinex","BTCUSD",1735171584097,[[99766.0,0.00253164],[99765.0,0.60118],[99763.0,0.160378],[99760.0,0.10295066],[99759.0,0.160384]],[[99781.0,0.10398632],[99782.0,0.160349],[99786.0,0.160343],[99790.0,0.04008505],[99791.0,0.08962691]]]
["bitfinex","BTCUSD",1735171584282,[[99766.0,0.50370164],[99765.0,0.1],[99763.0,0.160378],[99760.0,0.10295066],[99759.0,0.160384]],[[99781.0,0.10398632],[99782.0,0.160349],[99784.0,0.003],[99786.0,0.160343],[99790.0,0.04008505]]]
["bitfinex","BTCUSD",1735171585065,[[99766.0,0.50370164],[99760.0,0.1],[99751.0,0.0001556],[99750.0,0.1604],[99746.0,0.1]],[[99782.0,0.160349],[99784.0,0.003],[99790.0,0.04008505]]]
["bitfinex","BTCUSD",1735171585066,[[99766.0,0.50370164],[99760.0,0.1],[99751.0,0.0001556],[99750.0,0.1604],[99746.0,0.1]],[[99773.0,0.160365],[99777.0,0.10398632],[99782.0,0.161349],[99784.0,0.003],[99790.0,0.14303571]]]
["bitfinex","BTCUSD",1735171585271,[[99766.0,0.50370164],[99765.0,0.1],[99751.0,0.0001556],[99750.0,0.26335066],[99746.0,0.1]],[[99772.0,0.10398632],[99773.0,0.160365],[99782.0,0.161349],[99784.0,0.003],[99790.0,0.04008505]]]
["bitfinex","BTCUSD",1735171585523,[[99766.0,0.50370164],[99765.0,0.1],[99755.0,0.160392],[99751.0,0.0001556],[99750.0,0.26335066]],[[99772.0,0.10398632],[99773.0,0.160365],[99777.0,0.160358],[99782.0,0.161349],[99784.0,0.003]]]
["bitfinex","BTCUSD",1735171585919,[[99766.0,0.50370164],[99765.0,0.1],[99760.0,0.10295066],[99755.0,0.160392],[99751.0,0.0001556]],[[99772.0,0.10398632],[99773.0,0.160365],[99777.0,0.160358],[99781.0,0.002],[99782.0,0.160349]]]
["bitfinex","BTCUSD",1735171586094,[[99766.0,0.50370164],[99765.0,0.1],[99760.0,0.10295066],[99755.0,0.160392],[99751.0,0.0001556]],[[99772.0,0.10398632],[99773.0,0.160365],[99777.0,0.160358],[99781.0,0.001],[99782.0,0.160349]]]
["bitfinex","BTCUSD",1735171586523,[[99766.0,0.50470164],[99765.0,0.1],[99760.0,0.10295066],[99755.0,0.260392],[99751.0,0.0001556]],[[99772.0,0.10398632],[99781.0,0.001],[99782.0,0.160349],[99784.0,0.160346],[99825.0,0.16028]]]
["bitfinex","BTCUSD",1735171586741,[[99769.0,0.1],[99767.0,0.00100226],[99766.0,0.50470164],[99765.0,0.1],[99763.0,0.160379]],[[99793.0,0.160332],[99799.0,0.160323],[99810.0,0.15],[99816.0,0.34051769],[99825.0,0.16028]]]
["bitfinex","BTCUSD",1735171586941,[[99769.0,0.1],[99766.0,0.50470164],[99763.0,0.160379]],[[99793.0,0.160332],[99799.0,0.160323],[99810.0,0.15],[99816.0,0.34051769],[99825.0,0.16028]]]
["bitfinex","BTCUSD",1735171586942,[[99770.0,0.26432076],[99769.0,0.1],[99766.0,0.50470164],[99763.0,0.260379],[99750.0,0.1604]],[[99792.0,0.10398632],[99799.0,0.160323],[99810.0,0.15],[99816.0,0.34051769],[99825.0,0.16028]]]
["bitfinex","BTCUSD",1735171587222,[[99770.0,0.50500173],[99769.0,0.1],[99766.0,0.001],[99763.0,0.320758],[99760.0,0.10295066]],[[99792.0,0.10398632],[99799.0,0.160323],[99810.0,0.15],[99816.0,0.34051769],[99825.0,0.16028]]]
["bitfinex","BTCUSD",1735171587223,[[99770.0,0.50500173],[99769.0,0.1],[99766.0,0.001],[99763.0,0.320758],[99760.0,0.10295066]],[[99786.0,0.160344],[99790.0,0.160336],[99792.0,0.10398632],[99794.0,0.02017744],[99799.0,0.160323]]]
["bitfinex","BTCUSD",1735171587433,[[99770.0,0.50500173],[99769.0,0.1],[99768.0,0.160371],[99766.0,0.001],[99763.0,0.160379]],[[99785.0,0.10398632],[99786.0,0.160344],[99790.0,0.160337],[99794.0,0.02017744],[99799.0,0.160323]]]
["bitfinex","BTCUSD",1735171587661,[[99770.0,0.50500173],[99769.0,0.1],[99768.0,0.160371],[99763.0,0.260379],[99760.0,0.10295066]],[[99785.0,0.10398632],[99786.0,0.160344],[99790.0,0.160337],[99794.0,0.02017744],[99799.0,0.160323]]]
["bitfinex","BTCUSD",1735171587883,[[99770.0,0.50500173],[99769.0,0.1],[99768.0,0.160371],[99763.0,0.260379],[99760.0,0.10295066]],[[99785.0,0.10398632],[99786.0,0.160344],[99790.0,0.160337],[99794.0,0.02017744],[99796.0,0.0180952]]]
["bitfinex","BTCUSD",1735171588223,[[99770.0,0.50500173],[99769.0,0.1],[99768.0,0.160371],[99763.0,0.160379],[99760.0,0.20295066]],[[99785.0,0.10398632],[99790.0,0.160337],[99794.0,0.02017744],[99796.0,0.0180952],[99816.0,0.160295]]]
["bitfinex","BTCUSD",1735171588438,[[99770.0,0.50500173],[99769.0,0.1],[99763.0,0.160379],[99760.0,0.20295066],[99522.0,1.5]],[[99784.0,0.160346],[99785.0,0.10398632],[99790.0,0.160337],[99794.0,0.02017744],[99796.0,0.0180952]]]
["bitfinex","BTCUSD",1735171588626,[[99770.0,0.50500173],[99769.0,0.1],[99763.0,0.320758],[99760.0,0.20295066],[99740.0,0.160416]],[[99783.0,0.10398632],[99784.0,0.160346],[99790.0,0.160337],[99794.0,0.18050844],[99796.0,0.0180952]]]
["bitfinex","BTCUSD",1735171589070,[[99770.0,0.50500173],[99769.0,0.1],[99763.0,0.320758],[99760.0,0.20295066],[99740.0,0.160416]],[[99783.0,0.10398632],[99784.0,0.160346],[99790.0,0.160337],[99792.0,0.003],[99794.0,0.18050844]]]
["bitfinex","BTCUSD",1735171589558,[[99770.0,0.50500173],[99769.0,0.1],[99763.0,0.160379],[99760.0,0.20295066],[99740.0,0.160416]],[[99783.0,0.10398632],[99784.0,0.160346],[99790.0,0.160337],[99792.0,0.003],[99794.0,0.18050844]]]
["bitfinex","BTCUSD",1735171589759,[[99770.0,0.50500173],[99769.0,0.1],[99763.0,0.160379],[99760.0,0.20295066],[99740.0,0.160416]],[[99783.0,0.10398632],[99784.0,0.160346],[99790.0,0.160337],[99794.0,0.18050844],[99796.0,0.0001258]]]
["bitfinex","BTCUSD",1735171589977,[[99770.0,0.50500173],[99769.0,0.1],[99763.0,0.160379],[99760.0,0.20295066],[99753.0,0.160395]],[[99783.0,0.10398632],[99784.0,0.160346],[99790.0,0.160337],[99794.0,0.18050844],[99796.0,0.0001258]]]
["bitfinex","BTCUSD",1735171590173,[[99770.0,0.50600173],[99769.0,0.1],[99763.0,0.160379],[99760.0,0.20295066],[99753.0,0.160395]],[[99783.0,0.10398632],[99784.0,0.160346],[99790.0,0.160337],[99794.0,0.18050844],[99796.0,0.0001258]]]
["bitfinex","BTCUSD",1735171590617,[[99770.0,0.50600173],[99769.0,0.1],[99763.0,0.160379],[99760.0,0.20295066],[99530.0,0.00011129]],[[99783.0,0.10398632],[99790.0,0.160337],[99794.0,0.18050844],[99796.0,0.0001258],[99880.0,0.0107398]]]
["bitfinex","BTCUSD",1735171590772,[[99770.0,0.50600173],[99769.0,0.1],[99768.0,0.16037],[99763.0,0.160379],[99760.0,0.20295066]],[[99783.0,0.10398632],[99785.0,0.160345],[99790.0,0.160337],[99794.0,0.18050844],[99796.0,0.0001258]]]
["bitfinex","BTCUSD",1735171590978,[[99770.0,0.50500173],[99768.0,0.26037],[99763.0,0.160379],[99760.0,0.20295066],[99723.0,0.08902582]],[[99783.0,0.10398632],[99785.0,0.160345],[99790.0,0.160337],[99794.0,0.18050844],[99796.0,0.0001258]]]
["bitfinex","BTCUSD",1735171591219,[[99770.0,0.50600173],[99768.0,0.26037],[99763.0,0.160379],[99760.0,0.20295066],[99738.0,0.5408]],[[99783.0,0.10398632],[99785.0,0.160345],[99790.0,0.160337],[99794.0,0.18050844],[99796.0,0.0001258]]]
["bitfinex","BTCUSD",1735171591759,[[99770.0,0.50500173],[99768.0,0.26037],[99763.0,0.160379],[99760.0,0.20295066],[99738.0,0.5408]],[[99783.0,0.10398632],[99785.0,0.160345],[99790.0,0.160337],[99794.0,0.18050844],[99796.0,0.0001258]]]
["bitfinex","BTCUSD",1735171591971,[[99770.0,0.60895239],[99768.0,0.26037],[99763.0,0.160379],[99760.0,0.1],[99738.0,0.5408]],[[99783.0,0.10398632],[99790.0,0.160337],[99794.0,0.18050844],[99796.0,0.0001258],[99800.0,0.160321]]]
["bitfinex","BTCUSD",1735171592150,[[99770.0,0.60895239],[99768.0,0.1],[99763.0,0.160379],[99760.0,0.1],[99753.0,0.160394]],[[99783.0,0.12084954],[99784.0,0.160346],[99794.0,0.18050844],[99796.0,0.0001258],[99880.0,0.06100013]]]
["bitfinex","BTCUSD",1735171592353,[[99770.0,0.50499963],[99768.0,0.1],[99763.0,0.160379],[99760.0,0.1],[99753.0,0.160394]],[[99783.0,0.12084954],[99784.0,0.160346],[99794.0,0.18050844],[99796.0,0.0001258],[99880.0,0.06100013]]]
["bitfinex","BTCUSD",1735171592566,[[99770.0,0.50499963],[99768.0,0.1],[99760.0,0.10295066],[99753.0,0.260394],[99748.0,0.160402]],[[99783.0,0.12084954],[99784.0,0.160346],[99790.0,0.160337],[99794.0,0.02017744],[99796.0,0.0001258]]]
["bitfinex","BTCUSD",1735171592744,[[99770.0,0.50699963],[99768.0,0.1],[99760.0,0.10295066],[99753.0,0.260394],[99748.0,0.160402]],[[99783.0,0.12084954],[99790.0,0.160337],[99794.0,0.02017744],[99796.0,0.0001258],[99845.0,0.01881049]]]
["bitfinex","BTCUSD",1735171592971,[[99770.0,0.50399963],[99753.0,0.160394],[99750.0,0.10295066],[99748.0,0.260402],[99738.0,0.1]],[[99772.0,0.160366],[99777.0,0.160357],[99778.0,0.10398632],[99783.0,0.01686322],[99790.0,0.160337]]]
["bitfinex","BTCUSD",1735171593172,[[99770.0,0.50399963],[99750.0,0.10295066],[99746.0,0.160407],[99743.0,0.1],[99735.0,0.160424]],[[99771.0,0.10398632],[99772.0,0.160366],[99777.0,0.160357],[99781.0,0.160351],[99790.0,0.160337]]]
["bitfinex","BTCUSD",1735171593720,[[99770.0,0.50399963],[99750.0,0.10295066],[99746.0,0.160407],[99743.0,0.1],[99735.0,0.160424]],[[99771.0,0.10398632],[99772.0,0.160366],[99777.0,0.160357],[99781.0,0.160351],[99790.0,0.17666776]]]
["bitfinex","BTCUSD",1735171593921,[[99770.0,0.50399963],[99751.0,0.1605546],[99750.0,0.10295066],[99746.0,0.160407],[99743.0,0.1]],[[99771.0,0.10398632],[99772.0,0.160366],[99777.0,0.160357],[99781.0,0.160351],[99783.0,0.001]]]
["bitfinex","BTCUSD",1735171594127,[[99770.0,0.50399963],[99768.0,0.1],[99751.0,0.1605546],[99750.0,0.10295066],[99746.0,0.160407]],[[99771.0,0.10398632],[99777.0,0.160357],[99836.0,0.02060774],[99871.0,0.49216854],[101980.0,0.0150858]]]
["bitfinex","BTCUSD",1735171594327,[[99770.0,0.50399963],[99751.0,0.1605546],[99750.0,0.10295066],[99746.0,0.160407]],[[99771.0,0.10398632],[99777.0,0.160357],[99836.0,0.02060774],[99871.0,0.49216854],[101980.0,0.0150858]]]
["bitfinex","BTCUSD",1735171594328,[[99771.0,0.1],[99770.0,0.50499963],[99764.0,0.1],[99760.0,0.10295066],[99751.0,0.0001556]],[[99809.0,0.08963304],[99812.0,0.13444016],[99814.0,0.18022269],[99817.0,0.22438007],[99819.0,0.0481]]]
["bitfinex","BTCUSD",1735171594528,[[99780.0,0.10295066],[99777.0,0.160356],[99776.0,0.1],[99772.0,0.08390212],[99771.0,0.50115]],[[99795.0,0.10398632],[99800.0,0.160321],[99809.0,0.08963304],[99812.0,0.13444016],[99814.0,0.18022269]]]
["bitfinex","BTCUSD",1735171594736,[[99780.0,0.60405066],[99778.0,0.0010021],[99777.0,0.206556],[99776.0,0.1],[99772.0,0.08574918]],[[99795.0,0.10398632],[99800.0,0.160321],[99806.0,0.00058841],[99809.0,0.08963304],[99812.0,0.13444016]]]
["bitfinex","BTCUSD",1735171594941,[[99781.0,0.16319896],[99780.0,0.60405066],[99777.0,0.0462],[99776.0,0.1],[99773.0,0.160363]],[[99795.0,0.10398632],[99800.0,0.01992533],[99806.0,0.16089941],[99809.0,0.08963304],[99812.0,0.13444016]]]
["bitfinex","BTCUSD",1735171595162,[[99781.0,0.16319896],[99780.0,0.60405066],[99777.0,0.0462],[99773.0,0.160363]],[[99800.0,0.01992533],[99806.0,0.16089941],[99809.0,0.08963304],[99812.0,0.13444016]]]
["bitfinex","BTCUSD",1735171595163,[[99791.0,0.260333],[99790.0,0.1],[99782.0,0.00100198],[99781.0,0.50394796],[99780.0,0.10295066]],[[99806.0,0.00058841],[99809.0,0.08963304],[99812.0,0.13444016],[99831.0,0.160271],[99834.0,0.34809879]]]
["bitfinex","BTCUSD",1735171595377,[[99795.0,0.1],[99794.0,0.15],[99793.0,0.25],[99792.0,0.00100191],[99791.0,0.821717]],[[99806.0,0.01624131],[99809.0,0.08963304],[99812.0,0.13444016],[99823.0,0.00058841],[99831.0,0.160271]]]
["bitfinex","BTCUSD",1735171595579,[[99795.0,0.85203187],[99794.0,0.0785],[99793.0,0.160331],[99792.0,0.00284054],[99791.0,0.320667]],[[99817.0,0.08963304],[99820.0,0.13444016],[99822.0,0.18022269],[99823.0,0.00058841],[99825.0,0.22438007]]]
["bitfinex","BTCUSD",1735171595788,[[99795.0,0.85103],[99794.0,0.0785],[99793.0,0.160331],[99792.0,0.00284054],[99791.0,0.320667]],[[99813.0,0.01686579],[99817.0,0.08963304],[99820.0,0.13444016],[99822.0,0.18022269],[99823.0,0.00058841]]]
["bitfinex","BTCUSD",1735171595990,[[99795.0,0.8538713],[99794.0,0.0785],[99793.0,0.160331],[99791.0,0.320667],[99720.0,0.05552755]],[[99813.0,0.01686579],[99817.0,0.08963304],[99820.0,0.13444016],[99822.0,0.18022269],[99823.0,0.00058841]]]
["bitfinex","BTCUSD",1735171596193,[[99795.0,0.8538713],[99794.0,0.0785],[99793.0,0.160331],[99791.0,0.320667],[99720.0,0.05552755]],[[99796.0,0.0006476],[99813.0,0.01686579],[99817.0,0.08963304],[99820.0,0.13444016],[99822.0,0.18022269]]]
["bitfinex","BTCUSD",1735171596718,[[99795.0,0.8538713],[99794.0,0.0785],[99793.0,0.160331],[99791.0,0.320667],[99514.0,60.0]],[[99796.0,0.0006476],[99817.0,0.08963304],[99820.0,0.13444016],[99822.0,0.18022269],[99838.0,0.160259]]]
["bitfinex","BTCUSD",1735171596846,[[99795.0,0.8538713],[99794.0,0.0785],[99793.0,0.160331],[99791.0,0.320667],[99717.0,1.2]],[[99796.0,0.0006476],[99817.0,0.08963304],[99820.0,0.13444016],[99822.0,0.18022269],[99838.0,0.160259]]]
["bitfinex","BTCUSD",1735171597051,[[99795.0,0.8598713],[99794.0,0.0785],[99793.0,0.160331],[99791.0,0.320667],[99756.0,0.08902582]],[[99796.0,0.0016476],[99833.0,0.0817],[99836.0,0.00179725],[99838.0,0.160259],[99844.0,0.08963304]]]
["bitfinex","BTCUSD",1735171597251,[[99795.0,0.8598713],[99794.0,0.0785],[99793.0,0.160331],[99791.0,0.320667],[99756.0,0.1207227]],[[99796.0,0.0016476],[99833.0,0.0817],[99836.0,0.00179725],[99838.0,0.160259],[99844.0,0.08963304]]]
["bitfinex","BTCUSD",1735171597459,[[99795.0,0.8628713],[99794.0,0.0785],[99793.0,0.160331],[99791.0,0.320667],[99756.0,0.1207227]],[[99796.0,0.0016476],[99816.0,0.01674818],[99831.0,0.16085941],[99833.0,0.0817],[99836.0,0.00179725]]]
["bitfinex","BTCUSD",1735171597662,[[99795.0,0.8628713],[99794.0,0.0785],[99793.0,0.160331],[99791.0,0.320667],[99756.0,0.1207227]],[[99796.0,0.0016476],[99816.0,0.01674818],[99831.0,0.16085941],[99832.0,0.01969458],[99833.0,0.0817]]]
["bitfinex","BTCUSD",1735171597859,[[99795.0,0.8598713],[99794.0,0.0785],[99793.0,0.160331],[99791.0,0.320667],[99756.0,0.1207227]],[[99796.0,0.0016476],[99816.0,0.01674818],[99831.0,0.16085941],[99832.0,0.01969458],[99833.0,0.0817]]]
["bitfinex","BTCUSD",1735171598259,[[99795.0,0.8598713],[99794.0,0.0785],[99793.0,0.160331],[99756.0,0.1207227]],[[99796.0,0.0016476],[99816.0,0.01674818],[99831.0,0.16085941],[99832.0,0.01969458],[99833.0,0.0817]]]
["bitfinex","BTCUSD",1735171598260,[[99810.0,0.260304],[99807.0,0.160307],[99804.0,0.160313],[99796.0,0.160327],[99795.0,0.93505762]],[[99831.0,0.00058841],[99846.0,0.08963304],[99847.0,0.160245],[99849.0,0.13444016],[99851.0,0.18022269]]]
["bitfinex","BTCUSD",1735171598458,[[99810.0,0.911254],[99807.0,0.160307],[99805.0,0.1],[99804.0,0.160313],[99800.0,0.10295066]],[[99831.0,0.00058841],[99840.0,0.16936715],[99846.0,0.08963304],[99849.0,0.13444016],[99851.0,0.18022269]]]
["bitfinex","BTCUSD",1735171598664,[[99810.0,0.91402965],[99809.0,0.1],[99807.0,0.160307],[99804.0,0.160313],[99800.0,0.10295066]],[[99831.0,0.00058841],[99840.0,0.16936715],[99846.0,0.10934367],[99849.0,0.13444016],[99851.0,0.18022269]]]
["bitfinex","BTCUSD",1735171599471,[[99810.0,1.09252965],[99807.0,0.160307],[99804.0,0.160313],[99803.0,0.1],[99800.0,0.65373669]],[[99830.0,0.01646162],[99840.0,0.00911015],[99846.0,0.10993208],[99849.0,0.13444016],[99851.0,0.18022269]]]
["bitfinex","BTCUSD",1735171599673,[[99810.0,1.09252965],[99800.0,0.65373669]],[[99840.0,0.00911015],[99846.0,0.10993208]]]
["bitfinex","BTCUSD",1735171599674,[[99836.0,0.1],[99833.0,0.15],[99832.0,0.160268],[99828.0,0.0452],[99824.0,0.1]],[[99837.0,0.0897824],[99840.0,0.00911015],[99846.0,0.00058841],[99855.0,8.57e-05],[99864.0,0.08963304]]]
["bitfinex","BTCUSD",1735171599872,[[99842.0,0.1],[99839.0,0.25],[99837.0,0.15],[99836.0,0.50182161],[99834.0,0.160266]],[[99846.0,0.00058841],[99855.0,8.57e-05],[99864.0,0.08963304],[99893.0,0.0754],[99900.0,5.017159]]]
["bitfinex","BTCUSD",1735171600122,[[99842.0,0.85419139],[99840.0,0.160256],[99836.0,0.00276121],[99834.0,0.160266],[99831.0,0.11656406]],[[99846.0,0.00058841],[99855.0,8.57e-05],[99864.0,0.08963304],[99866.0,0.01649619],[99877.0,0.160198]]]
["bitfinex","BTCUSD",1735171600274,[[99842.0,0.89070053],[99841.0,0.1],[99840.0,0.160256],[99837.0,0.160261],[99834.0,0.160266]],[[99846.0,0.00058841],[99855.0,8.57e-05],[99864.0,0.08963304],[99866.0,0.01649619],[99877.0,0.160198]]]
["bitfinex","BTCUSD",1735171600473,[[99842.0,0.75594066],[99840.0,0.160256],[99839.0,0.1],[99837.0,0.160261],[99834.0,0.160266]],[[99846.0,0.00058841],[99855.0,8.57e-05],[99864.0,0.08963304],[99866.0,0.01649619],[99877.0,0.160198]]]
["bitfinex","BTCUSD",1735171600819,[[99842.0,0.85594066],[99840.0,0.160256],[99837.0,0.160261],[99834.0,0.160266],[99829.0,0.160273]],[[99846.0,0.00058841],[99855.0,8.57e-05],[99864.0,0.08963304],[99866.0,0.01649619],[99872.0,0.38458607]]]
["bitfinex","BTCUSD",1735171601060,[[99842.0,0.85609626],[99840.0,0.160256],[99837.0,0.160261],[99834.0,0.160266],[99833.0,0.1]],[[99846.0,0.00058841],[99855.0,8.57e-05],[99864.0,0.08963304],[99866.0,0.01649619],[99872.0,0.38458607]]]
["bitfinex","BTCUSD",1735171601270,[[99842.0,0.75809626],[99841.0,0.1],[99840.0,0.160256],[99837.0,0.160261],[99834.0,0.160266]],[[99846.0,0.00058841],[99855.0,8.57e-05],[99864.0,0.08963304],[99866.0,0.17671119],[99872.0,0.38458607]]]
["bitfinex","BTCUSD",1735171601475,[[99842.0,0.76409626],[99841.0,0.1],[99840.0,0.160256],[99837.0,0.160261],[99834.0,0.160266]],[[99855.0,8.57e-05],[99866.0,0.17671119],[99872.0,0.160206],[99878.0,0.06058841],[99880.0,0.0107398]]]
["bitfinex","BTCUSD",1735171601678,[[99842.0,0.76209626],[99841.0,0.1],[99840.0,0.160256],[99837.0,0.160261],[99834.0,0.160266]],[[99855.0,8.57e-05],[99866.0,0.17671119],[99872.0,0.160206],[99878.0,0.06058841],[99880.0,0.0107398]]]
["bitfinex","BTCUSD",1735171601888,[[99842.0,0.75969626],[99840.0,0.160256],[99837.0,0.160261],[99834.0,0.1],[99828.0,0.283975]],[[99855.0,8.57e-05],[99866.0,0.17671119],[99872.0,0.160206],[99878.0,0.06058841],[99880.0,0.0107398]]]
["bitfinex","BTCUSD",1735171602099,[[99842.0,0.76369626],[99840.0,0.260256],[99837.0,0.160261],[99828.0,0.283975],[99818.0,0.11979477]],[[99855.0,8.57e-05],[99866.0,0.17671119],[99872.0,0.160206],[99878.0,0.06058841],[99880.0,0.0107398]]]
["bitfinex","BTCUSD",1735171602546,[[99842.0,0.76369626],[99840.0,0.260256],[99837.0,0.160261],[99833.0,0.160266],[99828.0,0.283975]],[[99855.0,8.57e-05],[99866.0,0.17671119],[99872.0,0.160206],[99876.0,0.160199],[99878.0,0.06058841]]]
["bitfinex","BTCUSD",1735171602762,[[99842.0,0.76369626],[99840.0,0.260256],[99837.0,0.160261],[99833.0,0.160266],[99828.0,0.1237]],[[99855.0,8.57e-05],[99866.0,0.17671119],[99872.0,0.160206],[99876.0,0.160199],[99878.0,0.06058841]]]
["bitfinex","BTCUSD",1735171602977,[[99842.0,0.75769626],[99840.0,0.260256],[99837.0,0.160261],[99833.0,0.160266],[99828.0,0.1237]],[[99855.0,8.57e-05],[99866.0,0.17671119],[99872.0,0.160206],[99876.0,0.160199],[99878.0,0.06058841]]]
["bitfinex","BTCUSD",1735171603200,[[99842.0,0.76669626],[99840.0,0.160256],[99837.0,0.260261],[99833.0,0.160266],[99828.0,0.1237]],[[99843.0,0.0010859],[99855.0,8.57e-05],[99866.0,0.17671119],[99872.0,0.160206],[99876.0,0.160199]]]
["bitfinex","BTCUSD",1735171603409,[[99842.0,0.75369626],[99840.0,0.160256],[99837.0,0.260261],[99833.0,0.160266],[99828.0,0.1237]],[[99843.0,0.0010859],[99855.0,8.57e-05],[99866.0,0.17671119],[99872.0,0.160206],[99876.0,0.160199]]]
["bitfinex","BTCUSD",1735171603615,[[99842.0,0.75469626],[99840.0,0.260256],[99837.0,0.160261],[99833.0,0.160266],[99828.0,0.1237]],[[99843.0,0.0010859],[99855.0,8.57e-05],[99866.0,0.17671119],[99872.0,0.160206],[99876.0,0.160199]]]
["bitfinex","BTCUSD",1735171603808,[[99842.0,0.75869626],[99840.0,0.260256],[99837.0,0.160261],[99833.0,0.160266],[99828.0,0.1237]],[[99843.0,0.0010859],[99855.0,8.57e-05],[99866.0,0.01649619],[99867.0,0.160214],[99872.0,0.160206]]]
["bitfinex","BTCUSD",1735171604021,[[99842.0,0.75469626],[99840.0,0.160256],[99838.0,0.1],[99837.0,0.160261],[99833.0,0.160266]],[[99843.0,8.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99867.0,0.160214],[99872.0,0.160206]]]
["bitfinex","BTCUSD",1735171604221,[[99842.0,0.75769626],[99840.0,0.160256],[99838.0,0.1],[99837.0,0.160261],[99833.0,0.160266]],[[99843.0,8.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99867.0,0.160214],[99872.0,0.160206]]]
["bitfinex","BTCUSD",1735171604460,[[99842.0,0.75869626],[99840.0,0.260256],[99837.0,0.160261],[99833.0,0.260266],[99821.0,0.1]],[[99843.0,8.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99872.0,0.160206],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171604670,[[99842.0,0.85469626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99821.0,0.1]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99883.0,0.1602739],[99925.0,0.16012]]]
["bitfinex","BTCUSD",1735171604869,[[99842.0,0.85869626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99821.0,0.1]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99877.0,0.160198],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171605083,[[99842.0,0.75769626],[99841.0,0.1],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99883.0,0.1602739],[99900.0,5.10364766]]]
["bitfinex","BTCUSD",1735171605295,[[99842.0,0.85769626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99809.0,0.1]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171605663,[[99842.0,0.75769626],[99840.0,0.160256],[99839.0,0.1],[99837.0,0.160261],[99833.0,0.260266]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171605851,[[99842.0,0.75869626],[99841.0,0.1],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171606494,[[99842.0,0.85869626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99805.0,0.03352375]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171606698,[[99842.0,0.85469626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99805.0,0.03352375]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171607102,[[99842.0,0.85769626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99805.0,0.03352375]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171607447,[[99842.0,0.85869626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99805.0,0.03352375]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171607831,[[99842.0,0.85369626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99805.0,0.03352375]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171608097,[[99842.0,0.85669626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99805.0,0.03352375]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171608271,[[99842.0,0.86469626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99805.0,0.03352375]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171608472,[[99842.0,0.85369626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99805.0,0.03352375]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171608653,[[99842.0,0.85769626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99805.0,0.03352375]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171608855,[[99842.0,0.85869626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99805.0,0.03352375]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171609065,[[99842.0,0.85869626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99814.0,0.5408]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.17662438],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171609476,[[99842.0,0.85869626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99825.0,0.03579511]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.01641638],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171609874,[[99842.0,0.85869626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.01641638],[99877.0,0.160197]]]
["bitfinex","BTCUSD",1735171610082,[[99842.0,0.85369626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.01641638],[99877.0,0.160197]]]
["bitfinex","BTCUSD",1735171610285,[[99842.0,0.86469626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99866.0,0.01649619],[99870.0,0.01641638],[99877.0,0.160197]]]
["bitfinex","BTCUSD",1735171610655,[[99842.0,0.85669626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99870.0,0.01641638],[99885.0,0.160185],[99920.0,0.10295066]]]
["bitfinex","BTCUSD",1735171610864,[[99842.0,0.85769626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99870.0,0.01641638],[99885.0,0.160185],[99920.0,0.10295066]]]
["bitfinex","BTCUSD",1735171611069,[[99842.0,0.85869626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99885.0,0.160185]]]
["bitfinex","BTCUSD",1735171611245,[[99842.0,0.85469626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99885.0,0.160185]]]
["bitfinex","BTCUSD",1735171611467,[[99842.0,0.86369626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99885.0,0.160185]]]
["bitfinex","BTCUSD",1735171611674,[[99842.0,0.85369626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.22078441]]]
["bitfinex","BTCUSD",1735171611870,[[99842.0,0.85669626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.22078441]]]
["bitfinex","BTCUSD",1735171612083,[[99842.0,0.86469626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0020459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.22078441]]]
["bitfinex","BTCUSD",1735171612988,[[99842.0,0.86169626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0020459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.22078441]]]
["bitfinex","BTCUSD",1735171613236,[[99842.0,0.85369626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.22078441]]]
["bitfinex","BTCUSD",1735171613414,[[99842.0,0.85769626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.22078441]]]
["bitfinex","BTCUSD",1735171613556,[[99842.0,0.86669626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.22078441]]]
["bitfinex","BTCUSD",1735171613762,[[99842.0,0.85369626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.22078441]]]
["bitfinex","BTCUSD",1735171614167,[[99842.0,0.86469626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0020459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.22078441]]]
["bitfinex","BTCUSD",1735171614414,[[99842.0,0.85669626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.22078441]]]
["bitfinex","BTCUSD",1735171614638,[[99842.0,0.86169626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,4.59e-05],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.22078441]]]
["bitfinex","BTCUSD",1735171614840,[[99842.0,0.86169626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.22078441]]]
["bitfinex","BTCUSD",1735171615047,[[99842.0,0.85669626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0010459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.22078441]]]
["bitfinex","BTCUSD",1735171615338,[[99842.0,0.86469626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99826.0,0.01620469]],[[99843.0,0.0020459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99877.0,0.0789]]]
["bitfinex","BTCUSD",1735171615881,[[99842.0,0.76469626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.260266],[99824.0,0.5408]],[[99843.0,0.0020459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99873.0,0.160204]]]
["bitfinex","BTCUSD",1735171616090,[[99842.0,0.76469626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.160266],[99822.0,0.5408]],[[99843.0,0.0020459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99873.0,0.205604]]]
["bitfinex","BTCUSD",1735171616236,[[99842.0,0.86169626],[99840.0,0.160256],[99837.0,0.160261],[99833.0,0.160266],[99822.0,0.5408]],[[99843.0,0.0020459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99873.0,0.205604]]]
["bitfinex","BTCUSD",1735171616435,[[99842.0,0.98769626],[99840.0,0.160256],[99837.0,0.160261],[99834.0,0.5408],[99833.0,0.71105203]],[[99843.0,0.0020459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838]]]
["bitfinex","BTCUSD",1735171616436,[[99842.0,0.98769626],[99840.0,0.160256],[99837.0,0.160261],[99834.0,0.5408],[99833.0,0.71105203]],[[99843.0,0.0020459],[99855.0,8.57e-05],[99870.0,0.01641638],[99871.0,0.01662838],[99878.0,0.06058841]]]
["bitfinex","BTCUSD",1735171616640,[[99842.0,0.98769626],[99840.0,0.160256],[99838.0,0.5408],[99837.0,0.160261],[99833.0,0.71105203]],[[99843.0,0.0020459],[99855.0,8.57e-05],[99870.0,0.01641638],[99878.0,0.06058841],[99890.0,9.0789859]]]
["bitfinex","BTCUSD",1735171616844,[[99842.0,0.98769626],[99840.0,0.160256],[99838.0,0.5408],[99837.0,0.160261],[99833.0,0.71105203]],[[99843.0,0.0020459],[99855.0,8.57e-05],[99870.0,0.01641638],[99878.0,0.06058841],[99881.0,0.01648587]]]
["bitfinex","BTCUSD",1735171617045,[[99842.0,0.98769626],[99841.0,0.03],[99840.0,0.160256],[99838.0,0.5408],[99837.0,0.160261]],[[99843.0,0.0020459],[99855.0,8.57e-05],[99870.0,0.01641638],[99878.0,0.06058841],[99881.0,0.01648587]]]
["bitfinex","BTCUSD",1735171617245,[[99851.0,0.2],[99849.0,0.160241],[99844.0,0.5408],[99843.0,0.320502],[99842.0,1.08387769]],[[99852.0,8e-07],[99855.0,8.57e-05],[99870.0,0.01641638],[99878.0,0.06058841],[99881.0,0.01648587]]]
["bitfinex","BTCUSD",1735171617454,[[99851.0,1.61953748],[99849.0,0.160241],[99843.0,0.19604611],[99842.0,0.88129772],[99840.0,0.01624759]],[[99852.0,8e-07],[99855.0,8.57e-05],[99870.0,0.01641638],[99878.0,0.06],[99881.0,0.00058841]]]
["bitfinex","BTCUSD",1735171617662,[[99851.0,1.66747985],[99849.0,0.160241],[99843.0,0.29604611],[99842.0,0.87854706],[99840.0,0.01624759]],[[99852.0,8e-07],[99855.0,8.57e-05],[99870.0,0.01641638],[99878.0,0.06],[99881.0,0.00058841]]]
["bitfinex","BTCUSD",1735171617873,[[99851.0,1.46349353],[99849.0,0.160241],[99848.0,0.160241],[99843.0,0.29604611],[99842.0,0.87854706]],[[99852.0,8e-07],[99855.0,8.57e-05],[99870.0,0.01641638],[99878.0,0.06],[99881.0,0.00058841]]]
["bitfinex","BTCUSD",1735171618236,[[99851.0,1.66747985],[99849.0,0.160241],[99848.0,0.160241],[99843.0,0.29604611],[99842.0,0.87854706]],[[99852.0,8e-07],[99855.0,8.57e-05],[99870.0,0.01641638],[99878.0,0.06],[99881.0,0.00058841]]]
["bitfinex","BTCUSD",1735171618604,[[99854.0,0.733233],[99852.0,0.5408],[99851.0,0.71667985],[99848.0,0.160241],[99845.0,0.12038971]],[[99855.0,8.57e-05],[99870.0,0.01641638],[99878.0,0.06],[99881.0,0.00058841],[99909.0,0.160147]]]
["bitfinex","BTCUSD",1735171618802,[[99854.0,1.91454443],[99852.0,0.160237],[99851.0,0.21194353],[99848.0,0.160241],[99845.0,0.02038971]],[[99855.0,7e-07],[99870.0,0.01641638],[99878.0,0.06],[99881.0,0.00058841],[99914.0,0.16051687]]]
["bitfinex","BTCUSD",1735171619018,[[99854.0,2.01718755],[99852.0,0.160237],[99851.0,0.1093],[99848.0,0.160241],[99845.0,0.02038971]],[[99855.0,7e-07],[99870.0,0.01641638],[99878.0,0.06],[99881.0,0.00058841],[99908.0,0.160147]]]
["bitfinex","BTCUSD",1735171619214,[[99854.0,1.88139244],[99853.0,0.1],[99852.0,0.160237],[99851.0,0.12582889],[99848.0,0.160241]],[[99855.0,7e-07],[99870.0,0.01641638],[99878.0,0.06],[99881.0,0.00058841],[99901.0,0.01615327]]]
["bitfinex","BTCUSD",1735171619427,[[99854.0,1.91718755],[99853.0,0.1],[99852.0,0.160237],[99851.0,0.12582889],[99848.0,0.160241]],[[99855.0,7e-07],[99870.0,0.01641638],[99878.0,0.06],[99881.0,0.00058841],[99901.0,0.01615327]]]
["bitfinex","BTCUSD",1735171619627,[[99856.0,0.45],[99855.0,0.15],[99854.0,1.72742055],[99852.0,0.160237],[99851.0,0.13082889]],[[99870.0,0.01641638],[99878.0,0.06],[99901.0,0.01615327]]]
["bitfinex","BTCUSD",1735171619628,[[99856.0,0.45],[99855.0,0.15],[99854.0,1.72742055],[99852.0,0.160237],[99851.0,0.13082889]],[[99870.0,0.01641638],[99878.0,0.06],[99891.0,0.00058841],[99901.0,0.01615327],[99913.0,0.16014]]]
["bitfinex","BTCUSD",1735171619879,[[99856.0,1.07770632],[99855.0,0.03579511],[99854.0,1.06390912],[99852.0,0.160237],[99851.0,0.13082889]],[[99857.0,0.019942],[99870.0,0.01641638],[99878.0,0.06],[99891.0,0.00058841],[99901.0,0.01615327]]]
["bitfinex","BTCUSD",1735171620085,[[99877.0,0.45],[99866.0,0.5408],[99865.0,0.15],[99864.0,0.123],[99857.0,0.160229]],[[99878.0,0.01710198],[99891.0,0.00058841],[99917.0,0.0789],[99923.0,0.160124],[99936.0,0.160103]]]
["bitfinex","BTCUSD",1735171620299,[[99877.0,0.45],[99868.0,0.10295066],[99866.0,0.5408],[99864.0,0.123],[99857.0,0.19602411]],[[99878.0,0.01710198],[99891.0,0.00058841],[99917.0,0.0789],[99923.0,0.160124],[99936.0,0.160103]]]
["bitfinex","BTCUSD",1735171620506,[[99877.0,0.97362],[99868.0,0.20295066],[99866.0,0.5408],[99857.0,0.19602411],[99856.0,0.14086737]],[[99878.0,0.01710198],[99891.0,0.00058841],[99917.0,0.0789],[99923.0,0.160124],[99936.0,0.160103]]]
["bitfinex","BTCUSD",1735171620684,[[99877.0,0.97624344],[99868.0,0.20295066],[99866.0,0.5408],[99857.0,0.19602411],[99856.0,0.13824109]],[[99878.0,0.01710198],[99891.0,0.00058841],[99905.0,0.01628049],[99917.0,0.0789],[99923.0,0.160124]]]
["bitfinex","BTCUSD",1735171620915,[[99877.0,0.97624344],[99868.0,0.20295066],[99866.0,0.5408],[99857.0,0.19602411],[99856.0,0.10398632]],[[99878.0,0.01710198],[99891.0,0.00058841],[99905.0,0.01628049],[99917.0,0.0789],[99923.0,0.160124]]]
["bitfinex","BTCUSD",1735171621116,[[99877.0,1.31982676],[99873.0,0.1],[99870.0,0.320416],[99868.0,0.10295066],[99866.0,0.5408]],[[99878.0,0.01710198],[99891.0,0.00058841],[99923.0,0.160124],[99931.0,0.0789],[99950.0,0.0001]]]
["bitfinex","BTCUSD",1735171621292,[[99877.0,1.31998236],[99871.0,0.1],[99870.0,0.320416],[99868.0,0.10295066],[99866.0,0.5408]],[[99878.0,0.01710198],[99891.0,0.00058841],[99908.0,0.0165502],[99923.0,0.160124],[99931.0,0.0789]]]
["bitfinex","BTCUSD",1735171621499,[[99877.0,1.21599604],[99870.0,0.320416],[99868.0,0.20295066],[99866.0,0.5408],[99865.0,0.160216]],[[99878.0,0.01710198],[99891.0,0.00058841],[99908.0,0.1766972],[99918.0,0.24026489],[99931.0,0.0789]]]
["bitfinex","BTCUSD",1735171621717,[[99877.0,1.01359604],[99870.0,0.320416],[99868.0,0.10295066],[99866.0,0.5408],[99864.0,0.0794]],[[99878.0,0.01710198],[99908.0,0.1766972],[99913.0,0.00058841],[99918.0,0.08013289],[99926.0,0.160119]]]
["bitfinex","BTCUSD",1735171622026,[[99877.0,1.01359604],[99870.0,0.320416],[99868.0,0.10295066],[99866.0,0.5408],[99864.0,0.0794]],[[99878.0,0.01710198],[99900.0,5.079597],[99906.0,0.16015],[99908.0,0.0165502],[99913.0,0.00058841]]]
["bitfinex","BTCUSD",1735171622159,[[99877.0,1.01359604],[99870.0,0.320416],[99868.0,0.10295066],[99866.0,0.5408],[99864.0,0.0794]],[[99878.0,0.01710198],[99898.0,0.220163],[99900.0,5.079597],[99901.0,0.160159],[99906.0,0.16015]]]
["bitfinex","BTCUSD",1735171622363,[[99877.0,1.01559604],[99870.0,0.320416],[99868.0,0.10295066],[99866.0,0.5408],[99864.0,0.0794]],[[99878.0,0.01710198],[99893.0,0.160172],[99898.0,0.220163],[99900.0,5.079597],[99906.0,0.16015]]]
["bitfinex","BTCUSD",1735171622569,[[99877.0,1.01959604],[99870.0,0.320416],[99868.0,0.10295066],[99866.0,0.5408],[99864.0,0.0794]],[[99878.0,0.01718768],[99893.0,0.160172],[99898.0,0.220163],[99900.0,5.079597],[99906.0,0.16015]]]
["bitfinex","BTCUSD",1735171622987,[[99877.0,1.01359604],[99870.0,0.320416],[99868.0,0.10295066],[99866.0,0.5408],[99864.0,0.0794]],[[99878.0,0.01718768],[99893.0,0.160172],[99895.0,0.01677149],[99898.0,0.220163],[99900.0,5.079597]]]
["bitfinex","BTCUSD",1735171623237,[[99877.0,0.75739904],[99874.0,0.1],[99869.0,0.160209],[99868.0,0.10295066],[99866.0,0.5408]],[[99878.0,0.01718768],[99888.0,0.16268],[99895.0,0.01677149],[99898.0,0.06],[99900.0,5.079597]]]
["bitfinex","BTCUSD",1735171623387,[[99877.0,0.50739904],[99876.0,0.1],[99868.0,0.10295066],[99865.0,0.15],[99862.0,0.160219]],[[99878.0,0.01718768],[99882.0,0.160189],[99886.0,0.16120547],[99888.0,0.0025],[99894.0,0.0463]]]
["bitfinex","BTCUSD",1735171623595,[[99877.0,0.50739904],[99876.0,0.1],[99868.0,0.20295066],[99866.0,0.160213],[99865.0,0.15]],[[99878.0,0.01718768],[99882.0,0.160189],[99883.0,0.1602739],[99886.0,0.16120547],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171623807,[[99877.0,0.50639904],[99876.0,0.1],[99868.0,0.10295066],[99866.0,0.160213],[99865.0,0.15]],[[99878.0,0.01718768],[99882.0,0.160189],[99883.0,0.1602739],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171624214,[[99877.0,0.50339904],[99876.0,0.1],[99868.0,0.10295066],[99866.0,0.160213],[99865.0,0.15]],[[99878.0,0.01718768],[99883.0,0.1602739],[99886.0,0.00102247],[99887.0,0.160181],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171624414,[[99877.0,0.50339904],[99876.0,0.1],[99871.0,0.1],[99868.0,0.10295066],[99866.0,0.160213]],[[99878.0,0.01718768],[99883.0,0.1602739],[99886.0,0.00102247],[99887.0,0.160181],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171624617,[[99877.0,0.50839904],[99876.0,0.1],[99875.0,0.1],[99871.0,0.160205],[99868.0,0.10295066]],[[99878.0,0.01718768],[99883.0,8.59e-05],[99886.0,0.00102247],[99887.0,0.160181],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171624821,[[99877.0,0.51039904],[99876.0,0.1],[99875.0,0.1],[99871.0,0.160205],[99868.0,0.10295066]],[[99878.0,0.01718768],[99883.0,8.59e-05],[99886.0,0.00102247],[99887.0,0.160181],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171625262,[[99877.0,0.51039904],[99874.0,0.1],[99868.0,0.10295066],[99856.0,0.160229],[99843.0,0.5408]],[[99878.0,0.01718768],[99882.0,0.160189],[99883.0,8.59e-05],[99884.0,0.01689042],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171625477,[[99877.0,0.51039904],[99867.0,0.1]],[[99878.0,0.01718768],[99882.0,0.160189],[99883.0,8.59e-05],[99884.0,0.01689042],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171625478,[[99877.0,0.51039904],[99867.0,0.1],[99854.0,0.1],[99850.0,0.10295066],[99844.0,0.5408]],[[99878.0,0.200674],[99882.0,0.320378],[99883.0,8.59e-05],[99884.0,0.01689042],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171625688,[[99877.0,0.51039904],[99854.0,0.1],[99852.0,0.1],[99850.0,0.10295066],[99849.0,0.160241]],[[99878.0,0.200674],[99882.0,0.320378],[99883.0,8.59e-05],[99884.0,0.01689042],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171625885,[[99877.0,0.50539904],[99862.0,0.1],[99860.0,0.10295066],[99859.0,0.1],[99835.0,0.1]],[[99878.0,0.281369],[99880.0,0.1709318],[99883.0,8.59e-05],[99884.0,0.01689042],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171626058,[[99877.0,0.50339904],[99862.0,0.1],[99859.0,0.1],[99850.0,0.10295066],[99835.0,0.1]],[[99878.0,0.281369],[99880.0,0.1709318],[99883.0,8.59e-05],[99884.0,0.01689042],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171626486,[[99877.0,0.50439904],[99862.0,0.1],[99859.0,0.1],[99850.0,0.10295066],[99835.0,0.1]],[[99878.0,0.281369],[99880.0,0.1709318],[99883.0,8.59e-05],[99884.0,0.01689042],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171626721,[[99877.0,0.50439904],[99862.0,0.1],[99859.0,0.260224],[99854.0,0.160232],[99850.0,0.26319066]],[[99878.0,0.281369],[99880.0,0.1709318],[99883.0,8.59e-05],[99884.0,0.01689042],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171627051,[[99877.0,0.50439904],[99870.0,0.1],[99869.0,0.160209],[99860.0,0.10295066],[99859.0,0.260224]],[[99878.0,0.281369],[99880.0,0.1709318],[99883.0,8.59e-05],[99884.0,0.01689042],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171627052,[[99877.0,0.50439904],[99870.0,0.1],[99869.0,0.160209],[99860.0,0.10295066],[99859.0,0.260224]],[[99878.0,0.121174],[99880.0,0.0107398],[99883.0,0.1602739],[99884.0,0.01689042],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171627257,[[99877.0,0.50439904],[99876.0,0.1],[99869.0,0.160209],[99868.0,0.10295066],[99866.0,0.1]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99884.0,0.0006],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171627465,[[99877.0,0.50939904],[99876.0,0.1],[99869.0,0.160209],[99866.0,0.1],[99860.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99884.0,0.0006],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171627667,[[99877.0,0.50539904],[99876.0,0.1],[99866.0,0.1],[99864.0,0.320434],[99850.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.0107398],[99882.0,0.160189],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171627878,[[99877.0,0.50839904],[99876.0,0.1],[99866.0,0.1],[99864.0,0.320434],[99850.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.0107398],[99882.0,0.160189],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171628482,[[99877.0,0.50839904],[99876.0,0.1],[99866.0,0.1],[99864.0,0.160217],[99854.0,0.160233]],[[99878.0,0.01718768],[99880.0,0.0107398],[99882.0,0.160189],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171628685,[[99877.0,0.50839904],[99862.0,0.1],[99858.0,0.1],[99854.0,0.160233],[99833.0,0.1]],[[99878.0,0.121174],[99880.0,0.0107398],[99882.0,0.320379],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171628896,[[99877.0,0.50839904],[99860.0,0.1],[99857.0,0.1],[99854.0,0.160233],[99850.0,0.26319066]],[[99878.0,0.121174],[99880.0,0.0107398],[99882.0,0.320379],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171629114,[[99877.0,0.50839904],[99862.0,0.1],[99853.0,0.1],[99850.0,0.16024],[99840.0,0.10295066]],[[99878.0,0.121174],[99880.0,0.0107398],[99882.0,0.320379],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171629313,[[99877.0,0.50539904],[99862.0,0.1],[99856.0,0.1],[99855.0,0.160232],[99850.0,0.16024]],[[99878.0,0.23172815],[99880.0,0.0107398],[99882.0,0.320379],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171629688,[[99877.0,0.50439904],[99862.0,0.1],[99856.0,0.1],[99855.0,0.160232],[99850.0,0.16024]],[[99878.0,0.23172815],[99880.0,0.0107398],[99882.0,0.320379],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171629891,[[99877.0,0.50439904],[99862.0,0.1],[99852.0,0.1],[99850.0,0.16024],[99823.0,0.0484]],[[99878.0,0.23172815],[99880.0,0.0107398],[99882.0,0.320379],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171630086,[[99877.0,0.37909997],[99862.0,0.1],[99853.0,0.1],[99850.0,0.16024],[99846.0,0.160246]],[[99878.0,0.23172815],[99880.0,0.0107398],[99882.0,0.320379],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171630298,[[99877.0,0.38109997],[99862.0,0.1],[99854.0,0.160232],[99853.0,0.1],[99850.0,0.16024]],[[99878.0,0.23172815],[99880.0,0.0107398],[99882.0,0.320379],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171630695,[[99877.0,0.37909997],[99862.0,0.1],[99854.0,0.160232],[99853.0,0.1],[99850.0,0.16024]],[[99878.0,0.23172815],[99880.0,0.0107398],[99882.0,0.320379],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171631945,[[99877.0,0.37909997],[99862.0,0.1],[99855.0,0.160231],[99853.0,0.1],[99850.0,0.16024]],[[99878.0,0.23172815],[99880.0,0.0107398],[99882.0,0.320379],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171632311,[[99877.0,0.37909997],[99862.0,0.1],[99859.0,0.160224],[99855.0,0.160231],[99853.0,0.1]],[[99878.0,0.23172815],[99880.0,0.0107398],[99882.0,0.320379],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171632518,[[99877.0,0.37909997],[99867.0,0.1],[99864.0,0.160217],[99860.0,0.10295066],[99859.0,0.160224]],[[99878.0,0.15222815],[99880.0,0.0107398],[99882.0,0.320379],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171632721,[[99877.0,0.37909997],[99876.0,0.1],[99869.0,0.160209],[99868.0,0.10295066],[99864.0,0.160217]],[[99878.0,0.04824183],[99880.0,0.0107398],[99882.0,0.16019],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171632902,[[99877.0,0.37909997],[99876.0,0.1],[99870.0,0.1],[99869.0,0.160209],[99864.0,0.160217]],[[99878.0,0.01718768],[99880.0,0.0107398],[99882.0,0.16019],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171633159,[[99877.0,0.37909997],[99855.0,0.1],[99853.0,0.1],[99843.0,0.16025],[99840.0,0.10295066]],[[99878.0,0.121174],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171633368,[[99877.0,0.37909997],[99868.0,0.1],[99858.0,0.1],[99854.0,0.160232],[99850.0,0.10295066]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171633786,[[99877.0,0.38109997],[99862.0,0.1],[99858.0,0.1],[99851.0,0.160238],[99850.0,0.10295066]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171633991,[[99877.0,0.37909997],[99862.0,0.1],[99850.0,0.10295066]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171633992,[[99877.0,0.37909997],[99862.0,0.1],[99852.0,0.1],[99850.0,0.10295066],[99848.0,0.160242]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171634203,[[99877.0,0.37909997],[99862.0,0.1],[99852.0,0.1],[99848.0,0.160242],[99840.0,0.10295066]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171634407,[[99877.0,0.38027157],[99862.0,0.1],[99858.0,0.1],[99848.0,0.160242],[99840.0,0.10295066]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171634534,[[99877.0,0.38027157],[99862.0,0.1],[99858.0,0.1],[99848.0,0.160242],[99840.0,0.26320566]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171634737,[[99877.0,0.38027157],[99862.0,0.1],[99858.0,0.1],[99850.0,0.10295066],[99848.0,0.160242]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171635170,[[99877.0,0.38027157],[99862.0,0.1]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171635171,[[99877.0,0.38027157],[99862.0,0.1],[99852.0,0.1],[99840.0,0.26320566],[99835.0,0.160263]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171635545,[[99877.0,0.37927157],[99862.0,0.1],[99858.0,0.1],[99846.0,0.160246],[99840.0,0.26320566]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171635738,[[99877.0,0.37927157],[99862.0,0.1],[99852.0,0.1],[99846.0,0.160246],[99840.0,0.26320566]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171635947,[[99877.0,0.37927157],[99862.0,0.1],[99856.0,0.1],[99846.0,0.160246],[99840.0,0.26320566]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171636171,[[99877.0,0.37927157],[99855.0,0.1],[99852.0,0.1],[99847.0,0.15],[99840.0,0.26320566]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171636374,[[99877.0,0.38127157],[99855.0,0.1],[99850.0,0.1],[99847.0,0.15],[99840.0,0.26320566]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171636375,[[99877.0,0.38127157],[99855.0,0.1],[99850.0,0.1],[99847.0,0.15],[99840.0,0.160255]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171636613,[[99877.0,0.38127157],[99855.0,0.1],[99852.0,0.1],[99847.0,0.15],[99846.0,0.160246]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171636789,[[99877.0,0.38227157],[99855.0,0.1],[99852.0,0.1],[99847.0,0.15],[99838.0,0.160258]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171636996,[[99877.0,0.38027157],[99855.0,0.1],[99852.0,0.1],[99847.0,0.15],[99845.0,0.160247]],[[99878.0,0.15233963],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171637510,[[99877.0,0.30260703],[99845.0,0.1],[99823.0,0.5408],[99820.0,0.10295066],[99812.0,0.140074]],[[99878.0,0.28025416],[99880.0,0.0107398],[99882.0,0.32038],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171637720,[[99833.0,0.1],[99813.0,0.0809],[99810.0,0.10295066],[99809.0,0.5408],[99806.0,1.2484]],[[99843.0,0.160251],[99876.0,0.160198],[99877.0,0.0795],[99878.0,0.55724916],[99880.0,0.0107398]]]
["bitfinex","BTCUSD",1735171637870,[[99842.0,0.00032713],[99833.0,0.1],[99820.0,0.26323766],[99816.0,0.00100158],[99813.0,0.0809]],[[99843.0,0.26423732],[99870.0,0.10295066],[99876.0,0.160198],[99877.0,0.0795],[99878.0,0.42209721]]]
["bitfinex","BTCUSD",1735171638078,[[99842.0,0.00032713],[99833.0,0.1],[99821.0,0.00100158],[99820.0,0.160288],[99813.0,0.0809]],[[99843.0,0.26423732],[99844.0,0.0804],[99845.0,0.209448],[99849.0,0.160242],[99870.0,0.10295066]]]
["bitfinex","BTCUSD",1735171638413,[[99863.0,0.1],[99853.0,0.1],[99851.0,0.160238],[99846.0,0.0778],[99842.0,0.50111713]],[[99878.0,0.09758768],[99879.0,0.0492],[99886.0,0.00102247],[99890.0,9.0000859],[99900.0,5.000697]]]
["bitfinex","BTCUSD",1735171638597,[[99869.0,0.1],[99865.0,0.1],[99864.0,0.00100124],[99863.0,0.50069],[99850.0,0.10295066]],[[99877.0,0.13519809],[99878.0,0.01718768],[99886.0,0.00102247],[99890.0,9.0000859],[99892.0,0.0804]]]
["bitfinex","BTCUSD",1735171638799,[[99869.0,0.60066],[99866.0,0.00100122],[99865.0,0.1],[99864.0,0.160217],[99856.0,0.160229]],[[99877.0,0.10398632],[99878.0,0.0333805],[99883.0,0.1602739],[99886.0,0.00102247],[99888.0,0.16268]]]
["bitfinex","BTCUSD",1735171638998,[[99877.0,0.1],[99869.0,0.660869],[99865.0,0.1],[99864.0,0.160217],[99856.0,0.160229]],[[99878.0,0.0333805],[99883.0,0.1602739],[99886.0,0.00102247],[99888.0,0.16268],[99920.0,0.160129]]]
["bitfinex","BTCUSD",1735171639282,[[99877.0,0.50062],[99875.0,0.1],[99869.0,0.160209],[99865.0,0.1],[99864.0,0.160217]],[[99878.0,0.01718768],[99883.0,0.1602739],[99886.0,0.00102247],[99888.0,0.16268],[99894.0,0.08963304]]]
["bitfinex","BTCUSD",1735171639485,[[99877.0,0.50062],[99865.0,0.1],[99851.0,0.160237],[99842.0,0.0001714],[99840.0,0.14865066]],[[99878.0,0.281369],[99880.0,0.02709976],[99883.0,0.1602739],[99886.0,0.00102247],[99888.0,0.16268]]]
["bitfinex","BTCUSD",1735171639687,[[99877.0,0.50062],[99871.0,0.1],[99866.0,0.160214],[99865.0,0.1],[99842.0,0.0001714]],[[99878.0,0.121174],[99880.0,0.02709976],[99883.0,0.1602739],[99886.0,0.00102247],[99888.0,0.16268]]]
["bitfinex","BTCUSD",1735171639918,[[99877.0,0.50062],[99865.0,0.2],[99851.0,0.160237],[99850.0,0.10295066],[99842.0,0.0001714]],[[99878.0,0.281369],[99880.0,0.02709976],[99883.0,0.1602739],[99886.0,0.00102247],[99888.0,0.16268]]]
["bitfinex","BTCUSD",1735171640117,[[99877.0,0.50177573],[99871.0,0.1],[99865.0,0.1],[99862.0,0.16022],[99850.0,0.10295066]],[[99878.0,0.121174],[99880.0,0.02709976],[99883.0,0.1602739],[99886.0,0.00102247],[99888.0,0.16268]]]
["bitfinex","BTCUSD",1735171640333,[[99877.0,0.50177573],[99871.0,0.1],[99865.0,0.1],[99862.0,0.16022],[99860.0,0.10295066]],[[99878.0,0.121174],[99880.0,0.02709976],[99883.0,0.1602739],[99886.0,0.00102247],[99888.0,0.16268]]]
["bitfinex","BTCUSD",1735171640533,[[99877.0,0.50177573],[99871.0,0.1],[99865.0,0.1],[99862.0,0.16022],[99860.0,0.10295066]],[[99878.0,0.121174],[99880.0,0.0107398],[99883.0,0.1602739],[99886.0,0.00102247],[99888.0,0.16268]]]
["bitfinex","BTCUSD",1735171640739,[[99877.0,0.60177573],[99872.0,0.160204],[99865.0,0.1],[99862.0,0.16022],[99860.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.16268]]]
["bitfinex","BTCUSD",1735171640970,[[99877.0,0.60077573],[99872.0,0.160204],[99865.0,0.1],[99862.0,0.16022],[99860.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.16268]]]
["bitfinex","BTCUSD",1735171641170,[[99877.0,0.76097273],[99872.0,0.160204],[99865.0,0.1],[99862.0,0.16022],[99860.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171641386,[[99877.0,0.76097273],[99872.0,0.260204],[99867.0,0.160211],[99862.0,0.16022],[99860.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171641599,[[99877.0,0.76097273],[99872.0,0.260204],[99867.0,0.160211],[99862.0,0.23802],[99860.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171641791,[[99877.0,0.76097273],[99872.0,0.260204],[99867.0,0.160211],[99862.0,0.0778],[99860.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171642235,[[99877.0,0.60077573],[99872.0,0.260204],[99867.0,0.160211],[99862.0,0.0778],[99861.0,0.160221]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99887.0,0.160182]]]
["bitfinex","BTCUSD",1735171642414,[[99877.0,0.95476205],[99876.0,0.700997],[99875.0,0.0457],[99872.0,0.160204],[99870.0,0.1]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171642415,[[99877.0,0.95476205],[99876.0,0.700997],[99875.0,0.0457],[99872.0,0.160204],[99870.0,0.1]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99925.0,0.27358007]]]
["bitfinex","BTCUSD",1735171642592,[[99877.0,0.85077573],[99876.0,0.160197],[99875.0,0.0457],[99872.0,0.160204],[99868.0,0.64375066]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99906.0,0.16015]]]
["bitfinex","BTCUSD",1735171642788,[[99877.0,0.85077573],[99876.0,0.160197],[99875.0,0.0457],[99872.0,0.160204],[99868.0,0.64375066]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99901.0,0.160159]]]
["bitfinex","BTCUSD",1735171643106,[[99877.0,0.85077573],[99876.0,0.160197],[99872.0,0.160204],[99860.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01818768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.1612199]]]
["bitfinex","BTCUSD",1735171643308,[[99877.0,0.85077573],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01818768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.1612199]]]
["bitfinex","BTCUSD",1735171644166,[[99877.0,0.75077573],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.1612199]]]
["bitfinex","BTCUSD",1735171644451,[[99877.0,0.75077573],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99894.0,0.01666992]]]
["bitfinex","BTCUSD",1735171644885,[[99877.0,0.75077573],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99891.0,0.160175]]]
["bitfinex","BTCUSD",1735171645087,[[99877.0,0.75077573],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99905.0,0.160152]]]
["bitfinex","BTCUSD",1735171645214,[[99877.0,0.75177573],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99905.0,0.160152]]]
["bitfinex","BTCUSD",1735171645430,[[99877.0,0.85627061],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99905.0,0.160152]]]
["bitfinex","BTCUSD",1735171645627,[[99877.0,0.85527061],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99905.0,0.160152]]]
["bitfinex","BTCUSD",1735171646048,[[99877.0,0.85544221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99905.0,0.160152]]]
["bitfinex","BTCUSD",1735171646251,[[99877.0,0.85644221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99905.0,0.160152]]]
["bitfinex","BTCUSD",1735171646811,[[99877.0,0.85644221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99991.0,0.05063523]]]
["bitfinex","BTCUSD",1735171646986,[[99877.0,0.85544221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171647395,[[99877.0,0.85644221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99859.0,0.0457]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171647607,[[99877.0,0.85644221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99860.0,0.5408]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171648783,[[99877.0,0.85544221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99860.0,0.5408]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171648993,[[99877.0,0.86044221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99860.0,0.5408]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171649787,[[99877.0,0.85644221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99860.0,0.5408]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171649999,[[99877.0,0.86044221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99860.0,0.5408]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171650204,[[99877.0,0.86044221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99860.0,0.62982582]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.1612199]]]
["bitfinex","BTCUSD",1735171650614,[[99877.0,0.85944221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99860.0,0.62982582]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171650786,[[99877.0,0.86144221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99860.0,0.62982582]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171651399,[[99877.0,0.85944221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99860.0,0.62982582]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171651605,[[99877.0,0.86044221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99860.0,0.5408]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171651953,[[99877.0,0.70944221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99865.0,0.15]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171652167,[[99877.0,0.70544221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99865.0,0.15]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171652434,[[99877.0,0.70744221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99865.0,0.15]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171652637,[[99877.0,0.71144221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99865.0,0.15]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171653365,[[99877.0,0.70744221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99865.0,0.15]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171653525,[[99877.0,0.70544221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99865.0,0.15]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171653864,[[99877.0,0.71144221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99865.0,0.15]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171654208,[[99877.0,0.71044221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99865.0,0.15]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171654629,[[99877.0,0.71244221],[99876.0,0.160197],[99872.0,0.160204],[99868.0,0.10295066],[99865.0,0.15]],[[99878.0,0.01718768],[99880.0,0.0107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99896.0,0.0010539]]]
["bitfinex","BTCUSD",1735171654869,[[99877.0,0.61244221],[99876.0,0.1],[99871.0,0.160205],[99865.0,0.15],[99863.0,0.160219]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99886.0,0.00102247],[99892.0,0.1259]]]
["bitfinex","BTCUSD",1735171655083,[[99877.0,0.61044221],[99876.0,0.1],[99871.0,0.160205],[99865.0,0.15],[98772.0,0.0100224]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99886.0,0.00102247],[99892.0,0.1259]]]
["bitfinex","BTCUSD",1735171655293,[[99877.0,0.60544221],[99876.0,0.260197],[99871.0,0.160205],[99868.0,0.10295066],[99865.0,0.15]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99886.0,0.00102247],[99890.0,9.1602619]]]
["bitfinex","BTCUSD",1735171655499,[[99877.0,0.60544221],[99876.0,0.160197],[99871.0,0.160205],[99870.0,0.1],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99886.0,0.00102247],[99890.0,9.1602619]]]
["bitfinex","BTCUSD",1735171655691,[[99877.0,0.60944221],[99876.0,0.1],[99871.0,0.160205],[99868.0,0.10295066],[99862.0,0.16022]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99886.0,0.00102247],[99890.0,9.1602619]]]
["bitfinex","BTCUSD",1735171656009,[[99877.0,0.60644221],[99871.0,0.160205],[99870.0,0.1],[99868.0,0.10295066],[99862.0,0.16022]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99885.0,0.160184],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171656213,[[99877.0,0.60944221],[99876.0,0.160197],[99871.0,0.260205],[99868.0,0.10295066],[99853.0,0.15]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99886.0,0.00102247],[99892.0,0.1259]]]
["bitfinex","BTCUSD",1735171656419,[[99877.0,0.50644221],[99876.0,0.1],[99862.0,0.16022],[99861.0,0.1],[99860.0,0.64375066]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.160786],[99886.0,0.00102247]]]
["bitfinex","BTCUSD",1735171656617,[[99877.0,0.60644221],[99868.0,0.1],[99862.0,0.16022],[99860.0,0.64375066],[99844.0,0.1]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.160786],[99885.0,0.160184]]]
["bitfinex","BTCUSD",1735171656843,[[99877.0,0.50744221],[99876.0,0.1],[99867.0,0.260211],[99862.0,0.16022],[99860.0,0.64375066]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.160786],[102400.0,0.063185]]]
["bitfinex","BTCUSD",1735171657031,[[99877.0,0.50644221],[99876.0,0.1],[99867.0,0.260211],[99862.0,0.16022],[99860.0,0.64375066]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.160786],[99894.0,0.01960933]]]
["bitfinex","BTCUSD",1735171657176,[[99877.0,0.50544221],[99876.0,0.1],[99867.0,0.260211],[99862.0,0.16022],[99860.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.160786],[99894.0,0.01960933]]]
["bitfinex","BTCUSD",1735171657582,[[99877.0,0.50544221],[99876.0,0.1],[99867.0,0.320424],[99862.0,0.16022],[99860.0,0.20295066]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.160786],[99887.0,0.160181]]]
["bitfinex","BTCUSD",1735171657899,[[99877.0,0.50544221],[99876.0,0.1],[99868.0,0.1],[99867.0,0.320424],[99862.0,0.16022]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.160786],[99887.0,0.160181]]]
["bitfinex","BTCUSD",1735171658108,[[99877.0,0.50544221],[99876.0,0.1],[99867.0,0.420424],[99862.0,0.16022],[99834.0,0.1]],[[99878.0,0.01818768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.160786],[99887.0,0.160181]]]
["bitfinex","BTCUSD",1735171658304,[[99877.0,0.50544221],[99876.0,0.1],[99868.0,0.1],[99867.0,0.320424],[99862.0,0.16022]],[[99878.0,0.01818768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.160786],[99887.0,0.160181]]]
["bitfinex","BTCUSD",1735171658543,[[99877.0,0.50544221],[99876.0,0.1],[99868.0,0.1],[99867.0,0.160211],[99862.0,0.16022]],[[99878.0,0.01818768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.160786],[99887.0,0.160181]]]
["bitfinex","BTCUSD",1735171658729,[[99877.0,0.50544221],[99876.0,0.1],[99872.0,0.160204],[99868.0,0.20295066],[99867.0,0.160211]],[[99878.0,0.01818768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.0006],[99887.0,0.160181]]]
["bitfinex","BTCUSD",1735171658934,[[99877.0,0.50544221],[99876.0,0.1],[99872.0,0.160204],[99868.0,0.10295066],[99867.0,0.160211]],[[99878.0,0.01818768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.0006],[99887.0,0.160181]]]
["bitfinex","BTCUSD",1735171659110,[[99877.0,0.50544221],[99872.0,0.160204],[99868.0,0.10295066],[99867.0,0.160211]],[[99878.0,0.01818768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171659111,[[99877.0,0.76563921],[99872.0,0.160204],[99868.0,0.20295066],[99867.0,0.160211],[99863.0,0.5408]],[[99878.0,0.01818768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171659315,[[99877.0,0.76563921],[99872.0,0.160204],[99868.0,0.20295066],[99867.0,0.160211],[99854.0,0.5408]],[[99878.0,0.01818768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171659648,[[99877.0,0.60544221],[99872.0,0.160204],[99868.0,0.20295066],[99867.0,0.160211],[99855.0,0.5408]],[[99878.0,0.01818768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171660278,[[99877.0,0.60544221],[99872.0,0.160204],[99868.0,0.1],[99867.0,0.160211],[99862.0,0.160219]],[[99878.0,0.01718768],[99880.0,0.02469975],[99883.0,8.59e-05],[99884.0,0.160786],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171660482,[[99877.0,0.60544221],[99872.0,0.160204],[99868.0,0.1],[99867.0,0.160211],[99862.0,0.160219]],[[99878.0,0.01718768],[99880.0,0.42469975],[99883.0,8.59e-05],[99884.0,0.160786],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171660635,[[99877.0,0.50544221],[99876.0,0.1],[99872.0,0.160204],[99868.0,0.1],[99867.0,0.160211]],[[99878.0,0.01718768],[99880.0,0.42469975],[99883.0,8.59e-05],[99884.0,0.160786],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171660847,[[99877.0,1.35022853],[99876.0,0.1],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.42469975],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171661119,[[99877.0,1.47492853],[99874.0,0.1602],[99872.0,0.260203],[99868.0,0.10295066],[99867.0,0.310211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171661303,[[99877.0,1.47492853],[99874.0,0.1602],[99872.0,0.160203],[99870.0,0.1],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171661507,[[99877.0,1.47492853],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.410211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171661657,[[99877.0,1.47492853],[99874.0,0.1602],[99872.0,0.160203],[99871.0,0.1],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171662060,[[99877.0,1.47592853],[99874.0,0.1602],[99872.0,0.160203],[99871.0,0.1],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171662263,[[99877.0,1.74992853],[99876.0,0.1],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171662469,[[99877.0,1.75192853],[99874.0,0.1602],[99872.0,0.160203],[99871.0,0.1],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171662875,[[99877.0,1.58062853],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.260211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171663119,[[99877.0,1.58562853],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.260211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171663322,[[99877.0,1.23064221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.160211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171663523,[[99877.0,1.57962853],[99874.0,0.1602],[99872.0,0.160203],[99871.0,0.1],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171663719,[[99877.0,1.57962853],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171663720,[[99877.0,1.47764221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99862.0,0.1888287]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171663931,[[99877.0,1.47764221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.260211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171664128,[[99877.0,1.47564221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.260211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171664337,[[99877.0,1.48464221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.260211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171664553,[[99877.0,1.48764221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.260211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171664930,[[99877.0,1.48464221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.260211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171665308,[[99877.0,1.48764221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.260211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171665517,[[99877.0,1.47864221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.260211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171665880,[[99877.0,1.48564221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.260211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171666121,[[99877.0,1.47864221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.260211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171666315,[[99877.0,0.94584221],[99874.0,0.1602],[99872.0,0.160203],[99869.0,0.5408],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171666518,[[99877.0,0.84504221],[99874.0,0.1602],[99872.0,0.160203],[99869.0,0.5408],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171666719,[[99877.0,0.84004221],[99874.0,0.1602],[99872.0,0.160203],[99869.0,0.5408],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171666932,[[99877.0,0.86864221],[99874.0,0.1602],[99872.0,0.160203],[99870.0,0.5408],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171667145,[[99877.0,0.61564221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.160211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171667373,[[99877.0,0.71564221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.310211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171667576,[[99877.0,0.71864221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.310211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99884.0,0.0006],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171667780,[[99877.0,0.71864221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.310211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171667982,[[99877.0,0.71564221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.310211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171668189,[[99877.0,0.71764221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.310211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171668729,[[99877.0,0.70964221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.310211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171668931,[[99877.0,0.71764221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.310211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171669135,[[99877.0,0.50964221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.310211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171669311,[[99877.0,0.60964221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.310211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171669510,[[99877.0,0.61564221],[99874.0,0.1602],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.310211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171669742,[[99877.0,0.60964221],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.15],[99856.0,0.5408]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171669955,[[99877.0,0.60964221],[99872.0,0.160203],[99869.0,0.160209],[99868.0,0.10295066],[99867.0,0.15]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171670161,[[99877.0,0.61464221],[99872.0,0.160203],[99869.0,0.160209],[99868.0,0.10295066],[99867.0,0.15]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171670399,[[99877.0,0.77083921],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.15],[99851.0,0.11971998]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171670601,[[99877.0,0.77383921],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.15],[99851.0,0.11971998]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171670795,[[99877.0,0.77083921],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.15],[99851.0,0.1]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171670954,[[99877.0,0.77083921],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.15],[99854.0,0.1]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171671156,[[99877.0,0.77283921],[99876.0,0.1],[99872.0,0.160203],[99868.0,0.10295066],[99867.0,0.15]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171671359,[[99877.0,0.87283921],[99872.0,0.160203],[99869.0,0.160209],[99868.0,0.10295066],[99867.0,0.15]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171671928,[[99877.0,0.86983921],[99872.0,0.160203],[99869.0,0.160209],[99868.0,0.10295066],[99867.0,0.15]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171672293,[[99877.0,0.87163921],[99872.0,0.160203],[99869.0,0.160209],[99868.0,0.10295066],[99867.0,0.15]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171672490,[[99877.0,0.86563921],[99872.0,0.160203],[99869.0,0.160209],[99868.0,0.10295066],[99867.0,0.15]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171672901,[[99877.0,0.76663921],[99872.0,0.160203],[99869.0,0.160209],[99868.0,0.10295066],[99867.0,0.15]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171673094,[[99877.0,0.76563921],[99872.0,0.160203],[99869.0,0.160209],[99868.0,0.10295066],[99867.0,0.15]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171673501,[[99877.0,0.76763921],[99872.0,0.160203],[99869.0,0.160209],[99868.0,0.10295066],[99867.0,0.15]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171673732,[[99877.0,0.76563921],[99872.0,0.160203],[99869.0,0.160209],[99868.0,0.10295066],[99867.0,0.15]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171674137,[[99877.0,0.60544221],[99872.0,0.160203],[99871.0,0.1],[99869.0,0.160209],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171674364,[[99877.0,0.60544221],[99872.0,0.160203],[99869.0,0.160209],[99868.0,0.20295066],[99838.0,0.2664861]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171674519,[[99877.0,0.50544221],[99876.0,0.1],[99869.0,0.160209],[99868.0,0.10295066],[99867.0,0.1]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171674718,[[99877.0,0.50544221],[99876.0,0.1],[99869.0,0.160209],[99868.0,0.10295066],[99867.0,0.1]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.17433534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171674998,[[99877.0,0.50544221],[99876.0,0.1],[99869.0,0.160209],[99868.0,0.20295066],[99835.0,0.1]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.17433534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171675214,[[99877.0,0.60544221],[99873.0,0.420402],[99869.0,0.160209],[99868.0,0.10295066],[99847.0,0.1]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171675571,[[99877.0,0.60744221],[99873.0,0.420402],[99869.0,0.160209],[99868.0,0.10295066],[99856.0,0.6908]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171676201,[[99877.0,0.60844221],[99873.0,0.420402],[99869.0,0.160209],[99868.0,0.10295066],[99856.0,0.6908]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171676646,[[99877.0,0.60844221],[99873.0,0.320402],[99869.0,0.160209],[99868.0,0.20295066],[99856.0,0.6908]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171676862,[[99877.0,0.60844221],[99873.0,0.420402],[99869.0,0.160209],[99868.0,0.10295066],[99856.0,0.6908]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171677484,[[99877.0,0.60844221],[99869.0,0.160209],[99868.0,0.1],[99867.0,0.160213],[99861.0,0.160222]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.160786]]]
["bitfinex","BTCUSD",1735171677694,[[99877.0,0.50844221],[99866.0,0.1],[99860.0,0.10295066],[99858.0,0.160226],[99856.0,0.15]],[[99878.0,0.357269],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.160786]]]
["bitfinex","BTCUSD",1735171677857,[[99877.0,0.50844221],[99865.0,0.1],[99863.0,0.160219],[99860.0,0.10295066],[99858.0,0.160226]],[[99878.0,0.01718768],[99880.0,0.5709328],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.160786]]]
["bitfinex","BTCUSD",1735171678095,[[99877.0,0.50844221],[99868.0,0.10295066],[99863.0,0.160219],[99862.0,0.1],[99858.0,0.160226]],[[99878.0,0.121174],[99880.0,0.5709328],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.160786]]]
["bitfinex","BTCUSD",1735171678319,[[99877.0,0.50844221],[99861.0,0.1],[99860.0,0.10295066],[99858.0,0.160226],[99857.0,0.160228]],[[99878.0,0.121174],[99880.0,0.5709328],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.160786]]]
["bitfinex","BTCUSD",1735171678534,[[99877.0,0.50844221],[99862.0,0.1],[99860.0,0.10295066],[99858.0,0.160226],[99857.0,0.160228]],[[99878.0,0.121174],[99880.0,0.5709328],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.160786]]]
["bitfinex","BTCUSD",1735171678703,[[99877.0,0.50844221],[99867.0,0.1],[99860.0,0.10295066],[99858.0,0.160226],[99857.0,0.160228]],[[99878.0,0.121174],[99880.0,0.5709328],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.160786]]]
["bitfinex","BTCUSD",1735171679033,[[99877.0,0.50644221],[99867.0,0.1],[99862.0,0.160219],[99860.0,0.10295066],[99858.0,0.160226]],[[99878.0,0.121174],[99880.0,0.5709328],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.160786]]]
["bitfinex","BTCUSD",1735171679212,[[99877.0,0.50844221],[99867.0,0.1],[99862.0,0.160219],[99860.0,0.10295066],[99858.0,0.160226]],[[99878.0,0.121174],[99880.0,0.5709328],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.160786]]]
["bitfinex","BTCUSD",1735171679418,[[99877.0,0.50744221],[99870.0,0.1],[99868.0,0.10295066],[99867.0,0.1],[99859.0,0.160225]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171679636,[[99877.0,0.50544221],[99871.0,0.1],[99860.0,0.10295066],[99859.0,0.160225],[99838.0,0.337858]],[[99878.0,0.121174],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,0.1602739],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171679845,[[99877.0,0.50744221],[99871.0,0.1],[99864.0,0.160216],[99863.0,0.1],[99860.0,0.10295066]],[[99878.0,0.121174],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,0.1602739],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735171680093,[[99877.0,0.50544221],[99871.0,0.1],[99864.0,0.160216],[99862.0,0.1],[99860.0,0.10295066]],[[99878.0,0.121174],[99879.0,0.160194],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,0.1602739]]]
["bitfinex","BTCUSD",1735171680309,[[99877.0,0.50544221],[99871.0,0.1],[99864.0,0.160216],[99863.0,0.1],[99860.0,0.10295066]],[[99878.0,0.121174],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,0.3204619],[99978.0,0.17650942]]]
["bitfinex","BTCUSD",1735171680450,[[99877.0,0.50544221],[99871.0,0.1],[99866.0,0.1],[99864.0,0.160216],[99860.0,0.10295066]],[[99878.0,0.121174],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,0.1602739],[99978.0,0.1259357]]]
["bitfinex","BTCUSD",1735171680667,[[99877.0,0.50644221],[99871.0,0.1],[99864.0,0.160216],[99860.0,0.10295066],[99833.0,0.2362812]],[[99878.0,0.121174],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,0.1602739],[99978.0,0.1259357]]]
["bitfinex","BTCUSD",1735171680887,[[99877.0,0.50644221],[99863.0,0.1],[99860.0,0.10295066],[99853.0,0.160234],[99838.0,0.37110105]],[[99878.0,0.281369],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,0.1602739],[99887.0,0.18038548]]]
["bitfinex","BTCUSD",1735171681098,[[99877.0,0.50644221],[99867.0,0.1],[99853.0,0.160234],[99850.0,0.10295066],[99838.0,0.37110105]],[[99878.0,0.281369],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,0.1602739],[99887.0,0.18038548]]]
["bitfinex","BTCUSD",1735171681303,[[99877.0,0.51044221],[99867.0,0.1],[99853.0,0.160234],[99850.0,0.10295066],[99843.0,0.0888287]],[[99878.0,0.281369],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,0.1602739],[99887.0,0.18038548]]]
["bitfinex","BTCUSD",1735171681711,[[99877.0,0.50644221],[99867.0,0.1],[99863.0,0.260218],[99860.0,0.10295066],[99853.0,0.160234]],[[99878.0,0.281369],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,0.1602739],[99887.0,0.18038548]]]
["bitfinex","BTCUSD",1735171681908,[[99877.0,0.50644221],[99871.0,0.1],[99867.0,0.260212],[99863.0,0.160218],[99860.0,0.10295066]],[[99878.0,0.121174],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,0.1602739],[99887.0,0.18038548]]]
["bitfinex","BTCUSD",1735171682143,[[99877.0,0.50644221],[99871.0,0.1],[99868.0,0.10295066],[99867.0,0.260212],[99863.0,0.160218]],[[99878.0,0.121174],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99887.0,0.18038548]]]
["bitfinex","BTCUSD",1735171682298,[[99877.0,0.50544221],[99871.0,0.260205],[99868.0,0.10295066],[99867.0,0.260212],[99863.0,0.160218]],[[99878.0,0.121174],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99887.0,0.34056648]]]
["bitfinex","BTCUSD",1735171682479,[[99877.0,0.51044221],[99871.0,0.260205],[99868.0,0.10295066],[99867.0,0.260212],[99863.0,0.160218]],[[99878.0,0.121174],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99887.0,0.18038548]]]
["bitfinex","BTCUSD",1735171682680,[[99877.0,0.50644221],[99871.0,0.1],[99867.0,0.260212],[99863.0,0.160218],[99860.0,0.10295066]],[[99878.0,0.121174],[99880.0,0.4107398],[99881.0,0.17433634],[99883.0,8.59e-05],[99887.0,0.18038548]]]
["bitfinex","BTCUSD",1735171682882,[[99877.0,0.50644221],[99871.0,0.1],[99867.0,0.1],[99863.0,0.160218],[99860.0,0.10295066]],[[99878.0,0.121174],[99880.0,0.4107398],[99881.0,0.17433634],[99883.0,8.59e-05],[99887.0,0.18038548]]]
["bitfinex","BTCUSD",1735171683086,[[99877.0,0.61044221],[99867.0,0.260211],[99860.0,0.26317466],[99844.0,0.1],[99838.0,0.0776]],[[99878.0,0.01718768],[99880.0,0.4107398],[99881.0,0.01414534],[99883.0,8.59e-05],[99887.0,0.02020448]]]
["bitfinex","BTCUSD",1735171683342,[[99877.0,0.85544221],[99871.0,0.160205],[99868.0,0.10295066],[99867.0,0.160211],[99865.0,0.0776]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99908.0,0.26950057]]]
["bitfinex","BTCUSD",1735171683538,[[99877.0,1.11962553],[99873.0,0.1],[99871.0,0.260205],[99868.0,0.10295066],[99867.0,0.160211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99908.0,0.26950057]]]
["bitfinex","BTCUSD",1735171683887,[[99877.0,1.11962553],[99873.0,0.1],[99871.0,0.260205],[99868.0,0.10295066],[99867.0,0.160211]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171684123,[[99877.0,1.11962553],[99873.0,0.1],[99871.0,0.260205],[99869.0,0.01423677],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171684352,[[99877.0,1.11962553],[99873.0,0.1],[99871.0,0.160205],[99869.0,0.01423677],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171684557,[[99877.0,1.11962553],[99873.0,0.1],[99871.0,0.260205],[99869.0,0.01423677],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171684753,[[99877.0,1.11962553],[99873.0,0.1],[99871.0,0.160205],[99868.0,0.10295066],[99866.0,0.1]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171684955,[[99877.0,1.01563921],[99871.0,0.160205],[99868.0,0.10295066],[99866.0,0.1],[99861.0,0.1]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171685173,[[99877.0,0.91763921],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.10295066],[99866.0,0.1776574]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171685368,[[99877.0,1.01763921],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.10295066],[99866.0,0.1776574]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171686005,[[99877.0,1.01763921],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.10295066],[99866.0,0.1776574]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,0.1602536]]]
["bitfinex","BTCUSD",1735171686200,[[99877.0,1.02363921],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.10295066],[99866.0,0.1776574]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171686434,[[99877.0,1.01563921],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.10295066],[99866.0,0.1776574]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171686638,[[99877.0,1.01563921],[99871.0,0.160205],[99868.0,0.10295066],[99864.0,0.0888287],[99862.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171686858,[[99877.0,0.91563921],[99871.0,0.160205],[99868.0,0.10295066],[99864.0,0.0888287],[99862.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171687801,[[99877.0,0.91763921],[99871.0,0.160205],[99868.0,0.10295066],[99864.0,0.0888287],[99862.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171688005,[[99877.0,0.91763921],[99871.0,0.160205],[99868.0,0.10295066],[99863.0,0.0888287],[99861.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171688136,[[99877.0,0.91563921],[99871.0,0.160205],[99868.0,0.10295066],[99863.0,0.0888287],[99861.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99889.0,8.59e-05],[99895.0,8.56e-05]]]
["bitfinex","BTCUSD",1735171688362,[[99877.0,0.91963921],[99871.0,0.160205],[99868.0,0.10295066],[99863.0,0.0888287],[99861.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171688739,[[99877.0,0.91763921],[99871.0,0.160205],[99868.0,0.10295066],[99863.0,0.0888287],[99861.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171688965,[[99877.0,0.91763921],[99871.0,0.160205],[99863.0,0.0888287],[99861.0,0.13324305],[97777.0,74.6047]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171689179,[[99877.0,0.91763921],[99871.0,0.160205],[99868.0,0.10295066],[99863.0,0.0888287],[99861.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171689385,[[99877.0,0.91763921],[99871.0,0.160205],[99868.0,0.10295066],[99862.0,0.0888287],[99860.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171689592,[[99877.0,0.91563921],[99871.0,0.160205],[99870.0,0.1],[99868.0,0.10295066],[99862.0,0.0888287]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171690218,[[99877.0,1.01563921],[99871.0,0.160205],[99868.0,0.10295066],[99862.0,0.0888287],[99856.0,0.5408]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171690641,[[99877.0,1.01563921],[99871.0,0.160205],[99868.0,0.10295066],[99856.0,0.5408]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171690642,[[99877.0,1.01563921],[99871.0,0.160205],[99868.0,0.10295066],[99861.0,0.0888287],[99858.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171691053,[[99877.0,1.01763921],[99871.0,0.160205],[99868.0,0.10295066],[99861.0,0.0888287],[99858.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171691257,[[99877.0,1.01763921],[99871.0,0.160205],[99868.0,0.10295066],[99864.0,0.160217],[99861.0,0.0888287]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171691694,[[99877.0,1.01563921],[99871.0,0.160205],[99868.0,0.10295066],[99864.0,0.160217],[99861.0,0.0888287]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171691903,[[99877.0,1.01763921],[99871.0,0.160205],[99868.0,0.10295066],[99864.0,0.160217],[99861.0,0.0888287]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171692391,[[99877.0,1.01763921],[99871.0,0.160205],[99868.0,0.10295066],[99864.0,0.160217],[99862.0,0.0888287]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.01509974],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171692568,[[99877.0,1.01763921],[99871.0,0.160205],[99868.0,0.10295066],[99864.0,0.160217],[99862.0,0.0888287]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99889.0,8.59e-05]]]
["bitfinex","BTCUSD",1735171692806,[[99877.0,1.19682553],[99871.0,0.208105],[99868.0,0.10295066],[99864.0,0.260217],[99862.0,0.0888287]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.01670959]]]
["bitfinex","BTCUSD",1735171693013,[[99877.0,1.19682553],[99872.0,0.1],[99871.0,0.208105],[99868.0,0.10295066],[99864.0,0.260217]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171693225,[[99877.0,1.01763921],[99871.0,0.160205],[99868.0,0.10295066],[99864.0,0.160217],[99856.0,0.5408]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171693446,[[99877.0,1.01763921],[99871.0,0.160205],[99868.0,0.10295066],[99867.0,0.235411],[99865.0,0.5408]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171693995,[[99877.0,1.12162553],[99873.0,0.5408],[99872.0,0.1],[99871.0,0.160205],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171694206,[[99877.0,1.12162553],[99873.0,0.5408],[99872.0,0.2],[99871.0,0.160205],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171694609,[[99877.0,1.11962553],[99873.0,0.5408],[99872.0,0.2],[99871.0,0.160205],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171694815,[[99877.0,1.12162553],[99873.0,0.5408],[99872.0,0.2],[99871.0,0.160205],[99868.0,0.10295066]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171695016,[[99877.0,1.12162553],[99873.0,0.5408],[99872.0,0.2],[99871.0,0.160205],[99869.0,0.0888287]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171695304,[[99877.0,1.12262553],[99873.0,0.5408],[99872.0,0.2],[99871.0,0.160205],[99869.0,0.0888287]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171695581,[[99877.0,1.12662553],[99873.0,0.5408],[99872.0,0.2],[99871.0,0.160205],[99869.0,0.0888287]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171695808,[[99877.0,1.11962553],[99873.0,0.5408],[99872.0,0.2],[99871.0,0.160205],[99870.0,0.01439135]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171695992,[[99877.0,1.12162553],[99873.0,0.5408],[99872.0,0.2],[99871.0,0.160205],[99870.0,0.01439135]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171696625,[[99877.0,1.12162553],[99873.0,0.5408],[99872.0,0.33324305],[99871.0,0.160205],[99870.0,0.19204875]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171696826,[[99877.0,1.12162553],[99875.0,0.0888287],[99873.0,0.5408],[99872.0,0.33324305],[99871.0,0.160205]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171697329,[[99877.0,1.11962553],[99875.0,0.0888287],[99873.0,0.5408],[99872.0,0.33324305],[99871.0,0.160205]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171697535,[[99877.0,1.12762553],[99875.0,0.0888287],[99873.0,0.5408],[99872.0,0.33324305],[99871.0,0.160205]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171697938,[[99877.0,1.11962553],[99875.0,0.0888287],[99873.0,0.5408],[99872.0,0.33324305],[99871.0,0.160205]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171698141,[[99877.0,1.12662553],[99875.0,0.0888287],[99873.0,0.5408],[99872.0,0.23324305],[99871.0,0.160205]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171698357,[[99877.0,1.02262553],[99876.0,0.0888287],[99873.0,0.67404305],[99872.0,0.1],[99871.0,0.3378624]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171698577,[[99877.0,1.12262553],[99876.0,0.0888287],[99873.0,0.67404305],[99872.0,0.1],[99871.0,0.3378624]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171698785,[[99877.0,1.12662553],[99876.0,0.0888287],[99873.0,0.67404305],[99872.0,0.1],[99871.0,0.3378624]],[[99878.0,0.01718768],[99880.0,0.4107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171699210,[[99877.0,1.12962553],[99876.0,0.0888287],[99873.0,0.67404305],[99872.0,0.1],[99871.0,0.3378624]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171699414,[[99877.0,1.66342553],[99876.0,0.0888287],[99873.0,0.13324305],[99872.0,0.1],[99871.0,0.3378624]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171699824,[[99877.0,1.66342553],[99872.0,0.1],[99871.0,0.2490337],[99869.0,0.14753269],[99868.0,0.10244036]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171700279,[[99877.0,1.55943921],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.18906524],[99861.0,0.1]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171700456,[[99877.0,1.45643921],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.18906524],[99863.0,0.01420444]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171700668,[[99877.0,1.56743921],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.18906524],[99863.0,0.01420444]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171700882,[[99877.0,1.55943921],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.18906524],[99863.0,0.01420444]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171701053,[[99877.0,1.55643921],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.18906524],[99863.0,0.01420444]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171701263,[[99877.0,1.66942553],[99873.0,0.1],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.18906524]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171701474,[[99877.0,1.66442553],[99873.0,0.2],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.18906524]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171701673,[[99877.0,1.67342553],[99873.0,0.2],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.18906524]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171701872,[[99877.0,1.66942553],[99873.0,0.2],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.18906524]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171702079,[[99877.0,1.66042553],[99873.0,0.2],[99871.0,0.2490337],[99869.0,0.13324305],[99868.0,0.18906524]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171702279,[[99877.0,1.12362553],[99874.0,0.5408],[99873.0,0.2],[99871.0,0.2490337],[99869.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171702721,[[99877.0,1.12362553],[99874.0,0.5408],[99873.0,0.2],[99872.0,0.0888287],[99871.0,0.160205]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171703030,[[99877.0,1.13262553],[99874.0,0.5408],[99873.0,0.2],[99872.0,0.0888287],[99871.0,0.160205]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171703251,[[99877.0,1.23262553],[99874.0,0.5408],[99873.0,0.1],[99872.0,0.0888287],[99871.0,0.160205]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171703454,[[99877.0,1.25562553],[99874.0,0.5408],[99873.0,0.1],[99872.0,0.0888287],[99871.0,0.160205]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171703830,[[99877.0,1.15562553],[99874.0,0.6408],[99873.0,0.1],[99872.0,0.0888287],[99871.0,0.160205]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171704086,[[99877.0,1.15162553],[99875.0,0.0888287],[99874.0,0.6408],[99873.0,0.1],[99872.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171704288,[[99877.0,1.24262553],[99875.0,0.0888287],[99874.0,0.5408],[99873.0,0.1],[99872.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171704493,[[99877.0,1.25162553],[99875.0,0.0888287],[99874.0,0.5408],[99873.0,0.1],[99872.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171704872,[[99877.0,1.24662553],[99875.0,0.0888287],[99874.0,0.5408],[99873.0,0.1],[99872.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171705072,[[99877.0,1.25562553],[99875.0,0.0888287],[99874.0,0.5408],[99873.0,0.1],[99872.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171705299,[[99877.0,1.24262553],[99875.0,0.0888287],[99874.0,0.5408],[99873.0,0.1],[99872.0,0.13324305]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171705555,[[99877.0,1.78942553],[99875.0,0.0888287],[99873.0,0.1],[99872.0,0.13324305],[97771.0,0.00053734]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171705748,[[99877.0,2.1409922],[99875.0,0.1776574],[99873.0,0.32207175],[99867.0,0.235411],[99864.0,0.4267031]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171705955,[[99877.0,2.1319922],[99875.0,0.1776574],[99873.0,0.32207175],[99867.0,0.235411],[99864.0,0.4267031]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171706451,[[99877.0,2.1319922],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.235411]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171707234,[[99877.0,2.1259922],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.235411]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171707449,[[99877.0,2.1409922],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.235411]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171707694,[[99877.0,2.1319922],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.235411]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171707934,[[99877.0,2.1349922],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.235411]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171708413,[[99877.0,2.1319922],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.235411]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171708610,[[99877.0,2.1349922],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.235411]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171708868,[[99877.0,2.1259922],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.235411]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171709131,[[99877.0,2.6416022],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.235411]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171709385,[[99877.0,2.6326022],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.235411]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171709892,[[99877.0,2.6326022],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.0752]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171710379,[[99877.0,2.6266022],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.0752]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171710619,[[99877.0,2.6326022],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.0752]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171711134,[[99877.0,2.6266022],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.1752]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171711388,[[99877.0,2.6416022],[99875.0,0.1776574],[99873.0,0.32207175],[99871.0,0.32041],[99867.0,0.1752]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171711625,[[99877.0,2.43770395],[99874.0,0.1776574],[99873.0,0.1],[99872.0,0.24235575],[99871.0,0.32041]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171711897,[[99877.0,2.44670395],[99874.0,0.1776574],[99873.0,0.1],[99872.0,0.24235575],[99871.0,0.32041]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171712151,[[99877.0,2.43170395],[99874.0,0.1776574],[99873.0,0.1],[99872.0,0.24235575],[99871.0,0.32041]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171712345,[[99877.0,2.44070395],[99874.0,0.1776574],[99873.0,0.1],[99872.0,0.24235575],[99871.0,0.32041]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171712555,[[99877.0,2.43170395],[99874.0,0.1776574],[99873.0,0.1],[99872.0,0.24235575],[99871.0,0.32041]],[[99878.0,0.01718768],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171712820,[[99877.0,2.43170395],[99874.0,0.1776574],[99873.0,0.1],[99872.0,0.24235575],[99871.0,0.42041]],[[99878.0,6.8e-07],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171713044,[[99877.0,2.44070395],[99874.0,0.1776574],[99873.0,0.1],[99872.0,0.24235575],[99871.0,0.42041]],[[99878.0,6.8e-07],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171713262,[[99877.0,2.30730027],[99876.0,0.13340368],[99873.0,0.2776574],[99872.0,0.120284],[99871.0,0.54248175]],[[99878.0,6.8e-07],[99880.0,0.6107398],[99883.0,8.59e-05],[99886.0,0.00102247],[99888.0,0.0025]]]
["bitfinex","BTCUSD",1735171724549,[[99889.0,1.17765523],[99888.0,0.1],[99886.0,0.22166826],[99884.0,0.160185],[99880.0,0.09453262]],[[99890.0,8.19944217],[99896.0,0.01371692],[99906.0,0.0493],[99910.0,0.160145],[99914.0,0.02012547]]]
["bitfinex","BTCUSD",1735171792531,[[99889.0,3.31354215],[99888.0,0.03],[99886.0,0.39368525],[99883.0,0.320371],[99875.0,0.07974499]],[[99890.0,1.88144595],[99896.0,0.0010539],[99898.0,0.06],[99928.0,0.0006],[99929.0,0.0001]]]
["bitfinex","BTCUSD",1735171832061,[[99763.0,0.0006934],[99762.0,0.0001716],[99742.0,0.0001716],[99740.0,0.09453262],[99736.0,0.160423]],[[99764.0,0.12698632],[99765.0,0.160376],[99767.0,0.160373],[99774.0,0.160363],[99775.0,0.1]]]
["bitfinex","BTCUSD",1735171874616,[[99886.0,0.001001],[99885.0,0.1244],[99871.0,0.160206],[99867.0,0.1],[99769.0,1.31226604]],[[99890.0,0.00060871],[99900.0,2.34937488],[99901.0,0.160158],[99906.0,0.01195638],[99907.0,0.16015]]]
["bitfinex","BTCUSD",1735171875970,[[99889.0,0.00461055],[99885.0,0.1244],[99880.0,0.30241398],[99863.0,0.2],[99845.0,0.02010411]],[[99890.0,0.00060871],[99900.0,2.34937488],[99901.0,0.160159],[99906.0,0.01195638],[99907.0,0.16015]]]
["bitfinex","BTCUSD",1735171940336,[[99797.0,0.17036172],[99793.0,0.160331],[99788.0,0.3022577],[99783.0,0.1],[99781.0,0.01106369]],[[99799.0,0.00015663],[99810.0,0.03],[99811.0,0.01113494],[99813.0,0.160299],[99818.0,0.160292]]]
["bitfinex","BTCUSD",1735171964217,[[99845.0,0.10323879],[99843.0,0.00447767],[99840.0,0.20364767],[99829.0,0.0767],[99816.0,0.1]],[[99846.0,0.160246],[99851.0,0.160239],[99856.0,0.16023],[99870.0,0.160208],[99880.0,0.02676121]]]
["bitfinex","BTCUSD",1735172018158,[[99884.0,0.02337973],[99877.0,0.001],[99872.0,0.0762],[99870.0,0.09464767],[99868.0,0.1]],[[99890.0,0.01145835],[99900.0,2.04937488],[99914.0,0.00037887]]]
["bitfinex","BTCUSD",1735172022527,[[99851.0,0.03441552],[99842.0,0.12313879],[99840.0,0.09464767],[99839.0,0.1762],[99810.0,0.58695089]],[[99852.0,0.160237],[99854.0,0.160234],[99873.0,0.02676121],[99879.0,0.30988632],[99881.0,0.16019]]]
["bitfinex","BTCUSD",1735172071658,[[99748.0,0.0001716],[99741.0,0.0001714],[99736.0,0.0798],[99733.0,0.0001714],[99730.0,0.09464767]],[[99749.0,0.28688832],[99752.0,0.18075525],[99753.0,0.023],[99754.0,0.161394],[99755.0,8.59e-05]]]
["bitfinex","BTCUSD",1735172132411,[[99768.0,0.09945],[99767.0,0.09464767],[99758.0,0.07323879],[99754.0,0.320788],[99750.0,0.09464767]],[[99776.0,0.10398632],[99777.0,0.160358],[99779.0,0.01190464],[99780.0,8.58e-05],[99783.0,0.08994434]]]
["bitfinex","BTCUSD",1735172156003,[[99765.0,0.09945],[99764.0,0.07715231],[99760.0,0.001],[99753.0,0.00100237],[99752.0,0.160396]],[[99766.0,0.01132013],[99772.0,0.160366],[99776.0,0.09945347],[99778.0,0.160356],[99796.0,0.02676121]]]
["bitfinex","BTCUSD",1735172173745,[[99765.0,0.17368879],[99764.0,0.1],[99762.0,0.160381],[99757.0,0.160388],[99634.0,1.01523873]],[[99766.0,0.0006057],[99776.0,8.58e-05],[99780.0,8.58e-05],[99781.0,0.01117724],[99783.0,0.160348]]]
["bitfinex","BTCUSD",1735172224380,[[99799.0,0.00266785],[99798.0,0.0996216],[99796.0,0.07323879],[99792.0,0.160332],[99790.0,0.09477285]],[[99800.0,0.0789],[99807.0,0.0475],[99808.0,0.01094572],[99815.0,0.160296],[99832.0,0.160269]]]
["bitfinex","BTCUSD",1735172272998,[[99852.0,0.17869016],[99850.0,0.260238],[99846.0,0.320492],[99843.0,0.09477285],[99724.0,1.0128]],[[99853.0,8.59e-05],[99866.0,8.58e-05],[99869.0,0.0756],[99873.0,0.01048924],[99880.0,8.59e-05]]]
["bitfinex","BTCUSD",1735172333512,[[99865.0,0.92616666],[99863.0,0.160219],[99861.0,0.08822643],[99858.0,0.13233965],[99856.0,0.1895457]],[[99866.0,0.00060518],[99890.0,0.0765859],[99895.0,0.01042612],[99902.0,0.160158],[99906.0,0.160151]]]
["bitfinex","BTCUSD",1735172358170,[[99868.0,0.0001716],[99863.0,0.08844493],[99860.0,0.13251047],[99858.0,0.17668063],[99855.0,0.22056609]],[[99874.0,0.10398632],[99876.0,0.01060959],[99878.0,8.58e-05],[99879.0,0.00055],[99882.0,0.17984]]]
["bitfinex","BTCUSD",1735172383024,[[99799.0,0.00032745],[99780.0,0.07323879],[99767.0,0.09945],[99765.0,0.0001716],[99760.0,0.25515585]],[[99800.0,0.36385632],[99803.0,0.160315],[99806.0,0.160311],[99810.0,0.02676121],[99812.0,0.22619318]]]
["bitfinex","BTCUSD",1735172419032,[[99730.0,0.0006913],[99723.0,0.07323879],[99722.0,0.0001716],[99718.0,0.0775],[99714.0,0.09945]],[[99731.0,0.10398632],[99732.0,0.16043],[99734.0,0.160426],[99735.0,0.01020012],[99741.0,0.160965]]]
["bitfinex","BTCUSD",1735172462165,[[99688.0,0.0012414],[99660.0,0.01409185],[99654.0,0.0779],[99651.0,0.16156232],[99640.0,0.3106638]],[[99689.0,0.21852019],[99690.0,0.17089216],[99692.0,0.160494],[99696.0,0.160487],[99700.0,0.14243681]]]
["bitfinex","BTCUSD",1735172499018,[[99535.0,0.53890643],[99533.0,0.16075],[99530.0,0.1],[99529.0,0.0150858],[99519.0,0.1]],[[99536.0,0.00215517],[99568.0,0.0001722],[99575.0,0.160683],[99581.0,0.260673],[99593.0,0.1]]]
["bitfinex","BTCUSD",1735172517483,[[99529.0,0.0212714],[99523.0,0.238766],[99521.0,0.00100475],[99520.0,0.14267297],[99514.0,0.0496]],[[99536.0,0.009],[99547.0,0.160729],[99552.0,0.160721],[99558.0,0.08910093],[99562.0,0.1]]]
["bitfinex","BTCUSD",1735172547726,[[99601.0,0.16968737],[99595.0,0.242849],[99592.0,0.14267297],[99589.0,0.160659],[99579.0,0.1]],[[99602.0,0.00032776],[99624.0,0.160604],[99627.0,0.00990449],[99633.0,0.0755],[99637.0,0.1]]]
["bitfinex","BTCUSD",1735172575734,[[99554.0,0.0072336],[99549.0,0.160723],[99545.0,0.160731],[99544.0,0.0796],[99540.0,0.30349162]],[[99555.0,0.10498632],[99558.0,0.01018382],[99562.0,0.160704],[99567.0,0.160697],[99571.0,0.16069]]]
["bitfinex","BTCUSD",1735172619645,[[99510.0,0.0203904],[99500.0,0.0001],[99479.0,0.00100511],[99476.0,0.160841],[99471.0,0.160849]],[[99511.0,0.26508916],[99513.0,0.160783],[99514.0,0.160781],[99519.0,0.160773],[99520.0,0.1]]]
["bitfinex","BTCUSD",1735172657111,[[99436.0,0.28395154],[99435.0,0.0494],[99434.0,0.321819],[99430.0,0.160917],[99429.0,0.0151716]],[[99437.0,0.00015585],[99454.0,0.0001718],[99471.0,0.17113779],[99479.0,0.08992215]]]
["bitfinex","BTCUSD",1735172688160,[[99460.0,0.09524237],[99454.0,0.00100529],[99453.0,0.1609639],[99443.0,0.160895],[99441.0,0.00985015]],[[99467.0,0.160857],[99473.0,0.10398632],[99475.0,0.078],[99476.0,0.160844],[99481.0,0.0103152]]]
["bitfinex","BTCUSD",1735172712886,[[99492.0,0.00986549],[99487.0,0.001005],[99486.0,0.160825],[99483.0,0.09524237],[99481.0,0.160834]],[[99493.0,0.0011718],[99494.0,0.00015622],[99507.0,0.0784],[99508.0,0.160791],[99540.0,0.13510016]]]
["bitfinex","BTCUSD",1735172745054,[[99528.0,0.5503738],[99522.0,0.160767],[99519.0,0.39735574],[99516.0,0.1],[99495.0,0.08975243]],[[99529.0,0.00069204],[99561.0,0.160706],[99566.0,0.17068232],[99567.0,0.0001718],[99574.0,0.0758]]]
["bitfinex","BTCUSD",1735172800499,[[99528.0,0.10100463],[99527.0,0.160759],[99523.0,0.160766],[99519.0,0.25601337],[99516.0,0.2608637]],[[99529.0,0.00069204],[99562.0,0.160704],[99574.0,0.29067825],[99586.0,0.1],[99590.0,0.0001718]]]
["bitfinex","BTCUSD",1735172837563,[[99456.0,0.0001],[99454.0,0.0801858],[99453.0,8.59e-05],[99448.0,0.09524237],[99442.0,0.160896]],[[99460.0,0.10398632],[99461.0,0.160867],[99465.0,0.17084668],[99473.0,0.160848],[99492.0,0.09000028]]]
["bitfinex","BTCUSD",1735172880960,[[99460.0,0.49401837],[99455.0,0.160876],[99454.0,0.160878],[99451.0,0.21664994],[99450.0,0.11664994]],[[99461.0,0.09006868],[99463.0,0.13512504],[99466.0,0.18016673],[99485.0,0.30405623],[99501.0,0.160802]]]
["bitfinex","BTCUSD",1735172897410,[[99471.0,0.08816044],[99470.0,0.160851],[99467.0,0.160857],[99466.0,0.0453],[99463.0,0.1609488]],[[99472.0,0.003],[99476.0,0.00032762],[99488.0,0.00820495],[99493.0,0.160816]]]
["bitfinex","BTCUSD",1735172923928,[[99463.0,8.58e-05],[99451.0,0.160882],[99450.0,0.11649548],[99447.0,0.00100543],[99446.0,0.16089]],[[99464.0,0.002],[99470.0,0.160852],[99471.0,0.10398632],[99475.0,0.160844],[99477.0,0.1609613]]]
["bitfinex","BTCUSD",1735172972594,[[99371.0,0.00071896],[99363.0,8.58e-05],[99351.0,0.0002],[99339.0,0.0831],[99335.0,0.048]],[[99372.0,0.82574612],[99373.0,0.0766],[99377.0,0.161003],[99378.0,0.161002],[99381.0,0.11657757]]]
["bitfinex","BTCUSD",1735173008504,[[99330.0,0.00446613],[99311.0,0.0002],[99310.0,0.11666337],[99303.0,0.1263],[99301.0,0.1612108]],[[99331.0,0.26992728],[99332.0,0.16159648],[99336.0,0.261071],[99339.0,0.1],[99341.0,0.25100272]]]
["bitfinex","BTCUSD",1735173015903,[[99330.0,0.00446613],[99329.0,0.0457],[99320.0,0.11657757],[99306.0,0.161117],[99296.0,0.161133]],[[99331.0,0.28100428],[99332.0,0.13543056],[99334.0,0.17988145],[99336.0,0.161071],[99337.0,0.22474534]]]
["bitfinex","BTCUSD",1735173068142,[[99331.0,0.12344182],[99320.0,0.11666347],[99319.0,0.0001858],[99312.0,0.161108],[99306.0,0.00862785]],[[99332.0,0.10415792],[99335.0,0.161072],[99336.0,0.16107],[99340.0,0.161063],[99350.0,0.00844889]]]
["bitfinex","BTCUSD",1735173096571,[[99332.0,0.00024165],[99320.0,0.11666347],[99310.0,0.1611968]],[[99337.0,0.161068],[99347.0,0.002],[99349.0,0.001],[99350.0,0.15972194]]]
["bitfinex","BTCUSD",1735173121328,[[99271.0,0.00016],[99250.0,0.11657757],[99242.0,0.0497],[99241.0,0.399145],[99236.0,0.161231]],[[99272.0,0.43831491],[99274.0,0.16117],[99279.0,0.161161],[99286.0,0.1],[99291.0,0.243943]]]
["bitfinex","BTCUSD",1735173157172,[[99233.0,0.0011],[99232.0,0.0806858],[99229.0,0.0150858],[99221.0,0.0495],[99212.0,0.00100776]],[[99234.0,0.10398632],[99238.0,0.161228],[99240.0,0.0021555],[99241.0,0.161224],[99246.0,0.00909855]]]
["bitfinex","BTCUSD",1735173204270,[[99266.0,0.31864937],[99263.0,0.161187],[99262.0,0.1],[99260.0,0.0462],[99259.0,0.161194]],[[99267.0,0.00332782],[99272.0,0.0001716],[99314.0,0.0779],[99317.0,0.0452],[99332.0,0.161076]]]
["bitfinex","BTCUSD",1735173243597,[[99309.0,0.161113],[99308.0,0.11758443],[99305.0,0.161118],[99301.0,0.007],[99300.0,8.58e-05]],[[99318.0,0.10398632],[99321.0,0.001],[99325.0,0.161087],[99330.0,0.161079],[99331.0,0.023]]]
["bitfinex","BTCUSD",1735173275263,[[99301.0,2.74440528],[99300.0,8.58e-05],[99271.0,0.161174],[99270.0,0.1170177],[99269.0,0.161177]],[[99302.0,0.36492704],[99303.0,0.161123],[99308.0,0.161115],[99309.0,0.0001716],[99316.0,0.15777176]]]
["bitfinex","BTCUSD",1735173303114,[[99301.0,2.50499894],[99300.0,8.58e-05],[99270.0,0.08],[99266.0,0.0474],[99265.0,0.161184]],[[99302.0,0.44228192],[99303.0,0.14498674],[99304.0,0.01973435],[99306.0,0.18021264],[99307.0,0.42217676]]]
["bitfinex","BTCUSD",1735173332104,[[99219.0,0.00015614],[99217.0,0.0496],[99210.0,0.0832],[99201.0,8.57e-05],[99196.0,0.161296]],[[99220.0,0.27698632],[99221.0,0.161256],[99222.0,0.00990582],[99223.0,0.161252],[99224.0,0.009]]]
["bitfinex","BTCUSD",1735173377568,[[99216.0,0.00121456],[99184.0,0.161316],[99181.0,0.0498],[99180.0,0.11710146],[99179.0,0.161322]],[[99217.0,0.45617866],[99219.0,0.237659],[99220.0,0.09010498],[99223.0,0.39635524],[99356.0,0.5]]]
["bitfinex","BTCUSD",1735173430592,[[99226.0,0.001],[99216.0,8.59e-05],[99213.0,0.161269],[99202.0,0.00986744],[99198.0,0.0479]],[[99230.0,0.184241],[99231.0,0.10398632],[99240.0,0.161225],[99242.0,0.08871683],[99246.0,0.002]]]
["bitfinex","BTCUSD",1735173472138,[[99171.0,0.0002858],[99157.0,0.0822],[99152.0,0.00505524],[99151.0,0.0002],[99089.0,0.040361]],[[99172.0,0.45265633],[99174.0,0.161332],[99178.0,0.161326],[99181.0,0.31204622],[99420.0,0.4]]]
["bitfinex","BTCUSD",1735173492672,[[99152.0,0.0808],[99151.0,0.0499],[99148.0,8.57e-05],[99146.0,0.00505524],[99143.0,0.161382]],[[99153.0,0.12698632],[99158.0,0.161359],[99162.0,0.161352],[99167.0,0.161345],[99175.0,0.09494476]]]
["bitfinex","BTCUSD",1735173518064,[[99117.0,0.0006057],[99110.0,8.59e-05],[99104.0,0.0463],[99103.0,0.242346],[99099.0,0.161453]],[[99118.0,0.13798632],[99122.0,0.322835],[99126.0,0.00997467],[99127.0,0.16141],[99131.0,0.23973048]]]
["bitfinex","BTCUSD",1735173575565,[[99072.0,0.161497],[99071.0,0.18073423]],[[99118.0,0.56480932],[99121.0,0.16142],[99123.0,0.1],[99124.0,0.261414],[99127.0,0.15748646]]]
["bitfinex","BTCUSD",1735173614353,[[99115.0,0.261428],[99113.0,0.1716351],[99112.0,0.0774],[99110.0,0.1453],[99031.0,0.05038881]],[[99116.0,0.0011716],[99118.0,0.00015565],[99144.0,0.15],[99145.0,0.16138],[99150.0,0.2415428]]]
["bitfinex","BTCUSD",1735173620910,[[99117.0,0.53238632],[99115.0,0.34344246],[99113.0,0.1716351],[99111.0,0.1],[99110.0,0.0453]],[[99118.0,1e-08],[99150.0,0.0001718],[99168.0,0.01027051],[99169.0,0.20312716],[99174.0,0.2509581]]]
["bitfinex","BTCUSD",1735173664397,[[99110.0,0.161436],[99108.0,0.00051926],[99100.0,1.04704831],[99094.0,0.1],[99013.0,0.01203913]],[[99124.0,0.10398632],[99125.0,0.15],[99133.0,0.1614],[99139.0,0.16139],[99140.0,0.0818]]]
["bitfinex","BTCUSD",1735173688987,[[99130.0,0.161403],[99124.0,0.161412],[99120.0,0.16142],[99114.0,0.01011423],[99112.0,0.02034577]],[[99139.0,0.11298632],[99140.0,0.0814],[99144.0,0.00126086],[99145.0,0.16138],[99146.0,0.0462]]]
["bitfinex","BTCUSD",1735173753469,[[99123.0,0.161415],[99118.0,0.161423],[99116.0,8.58e-05],[99113.0,0.0822],[99111.0,0.161434]],[[99130.0,0.001],[99133.0,0.00998059],[99138.0,0.08976927],[99141.0,0.28465391],[99143.0,0.42052255]]]
["bitfinex","BTCUSD",1735173792683,[[99145.0,8.58e-05],[99139.0,0.322778],[99133.0,0.161398],[99130.0,0.11734109],[99125.0,0.00984042]],[[99152.0,0.10398632],[99153.0,0.23812772],[99158.0,0.207359],[99164.0,0.161349],[99165.0,0.15]]]
["bitfinex","BTCUSD",1735173811229,[[99200.0,0.16229],[99197.0,0.161293],[99194.0,0.01974273],[99192.0,0.01027754],[99190.0,0.161306]],[[99201.0,0.00029759],[99207.0,0.0001716],[99213.0,0.0001716],[99216.0,0.0001716],[99220.0,0.00125987]]]
["bitfinex","BTCUSD",1735173870476,[[99212.0,0.0060857],[99210.0,0.161273],[99208.0,0.161276],[99204.0,0.261283],[99200.0,0.11734109]],[[99213.0,6e-07],[99216.0,0.0001716],[99217.0,0.1001716],[99218.0,0.0001716],[99231.0,0.0001716]]]
["bitfinex","BTCUSD",1735173907632,[[99216.0,0.1788],[99215.0,0.161265],[99213.0,0.372638],[99212.0,8.57e-05],[99207.0,0.23468218]],[[99217.0,0.07953512],[99218.0,0.0001716],[99222.0,0.0001718],[99235.0,0.00125982],[99238.0,0.089677]]]
["bitfinex","BTCUSD",1735173932900,[[99284.0,0.51513932],[99281.0,0.161157],[99278.0,0.161163],[99275.0,0.21734109],[99270.0,0.11734109]],[[99289.0,0.0002],[99306.0,0.0809],[99309.0,0.0002],[99315.0,0.00125872],[99316.0,0.046]]]
["bitfinex","BTCUSD",1735174004710,[[99332.0,0.0778],[99327.0,0.0465],[99317.0,0.0001714],[99305.0,0.02021003],[99304.0,0.16112]],[[99350.0,0.52554375],[99352.0,0.261043],[99355.0,0.06057],[99356.0,0.161038],[99359.0,0.11734109]]]
["bitfinex","BTCUSD",1735174026134,[[99307.0,0.0787714],[99297.0,0.0459],[99285.0,0.16115],[99282.0,0.00989967],[99281.0,0.18170788]],[[99308.0,0.25698632],[99310.0,0.161111],[99311.0,0.16111],[99314.0,0.11009984],[99315.0,0.161104]]]
["bitfinex","BTCUSD",1735174062669,[[99317.0,0.2416],[99315.0,0.161103],[99309.0,0.161113],[99308.0,0.11734109],[99307.0,0.06995824]],[[99318.0,8.57e-05],[99336.0,0.00125855],[99343.0,0.15],[99344.0,0.161057],[99353.0,0.161043]]]
["bitfinex","BTCUSD",1735174091016,[[99296.0,0.0001716],[99289.0,0.0001716],[99258.0,0.0001714],[99255.0,0.0473],[99229.0,0.15]],[[99297.0,0.73200869],[99299.0,0.25075428],[99301.0,0.13455562],[99302.0,0.11051143],[99304.0,0.34052849]]]
["bitfinex","BTCUSD",1735174121292,[[99216.0,0.00058742],[99212.0,8.57e-05],[99196.0,0.0001716],[99184.0,0.0465],[99183.0,0.0824]],[[99217.0,0.61193423],[99218.0,0.66455339],[99219.0,0.3999796],[99221.0,0.22277575],[99224.0,0.161252]]]
["bitfinex","BTCUSD",1735174185963,[[99179.0,0.163324],[99173.0,0.161334],[99172.0,8.59e-05],[99171.0,0.00015596],[99170.0,0.1614239]],[[99180.0,0.10398632],[99186.0,0.00143215],[99191.0,0.161305],[99194.0,0.0098772],[99203.0,0.29470668]]]
["bitfinex","BTCUSD",1735174199630,[[99172.0,8.59e-05],[99171.0,0.00015596],[99170.0,8.59e-05],[99161.0,0.00994465],[99155.0,0.02039444]],[[99176.0,0.10524679],[99177.0,0.161327],[99181.0,0.161322],[99186.0,0.08909979],[99188.0,0.13342168]]]
["bitfinex","BTCUSD",1735174241531,[[99100.0,0.87170516],[99097.0,8.58e-05],[99091.0,0.0001],[99083.0,0.161479],[99071.0,0.161599]],[[99102.0,0.023],[99103.0,0.10398632],[99111.0,0.19371584],[99112.0,0.18312853],[99113.0,0.0001716]]]
["bitfinex","BTCUSD",1735174284425,[[99091.0,0.0001859],[99088.0,0.0773],[99084.0,0.161478],[99079.0,0.161487],[99075.0,0.161492]],[[99092.0,0.09398632],[99097.0,0.17163184],[99101.0,0.31214379],[99105.0,0.08923083],[99108.0,0.29528624]]]
["bitfinex","BTCUSD",1735174308610,[[99091.0,0.0021859],[99083.0,0.079],[99079.0,0.0491],[99071.0,0.0001],[99069.0,0.161501]],[[99092.0,0.10515812],[99095.0,0.161461],[99096.0,0.0001718],[99101.0,0.16214279],[99150.0,0.11734109]]]
["bitfinex","BTCUSD",1735174342566,[[99071.0,0.0001],[99043.0,0.001],[99040.0,0.16155],[99039.0,0.0805],[99030.0,0.37890609]],[[99072.0,0.45677719],[99073.0,0.13373377],[99074.0,0.161495],[99076.0,0.19165469],[99077.0,0.1820887]]]
["bitfinex","BTCUSD",1735174420074,[[99053.0,0.0001],[99049.0,8.59e-05],[99043.0,0.001],[99025.0,0.0821],[99019.0,0.0475]],[[99054.0,0.161528],[99056.0,0.161524],[99060.0,0.161519],[99061.0,0.1],[99066.0,0.1]]]
["bitfinex","BTCUSD",1735174464923,[[99090.0,0.1284],[99088.0,0.161472],[99087.0,0.161472],[99084.0,0.1],[99080.0,0.161484]],[[99091.0,0.0001716],[99092.0,0.0001718],[99096.0,0.0001718],[99101.0,0.0001716],[99105.0,0.161446]]]
["bitfinex","BTCUSD",1735174517108,[[98997.0,0.161621],[98996.0,0.00473187],[98987.0,0.238737],[98983.0,0.1],[98980.0,0.11734109]],[[99003.0,0.10398632],[99006.0,0.01008093],[99016.0,0.161591],[99018.0,0.15],[99022.0,0.161581]]]
["bitfinex","BTCUSD",1735174529534,[[99002.0,0.12691748],[99000.0,0.161616],[98999.0,0.161616],[98995.0,0.1],[98993.0,0.161627]],[[99003.0,0.0001718],[99023.0,0.0102468],[99026.0,0.00126237],[99027.0,0.161572],[99032.0,0.209364]]]
["bitfinex","BTCUSD",1735174563566,[[99054.0,0.161528],[99037.0,0.1],[99032.0,0.0208878],[99030.0,0.11734109],[99029.0,0.21714406]],[[99055.0,0.10415792],[99057.0,0.0752],[99062.0,0.15],[99063.0,0.0471],[99074.0,0.161496]]]
["bitfinex","BTCUSD",1735174650437,[[99036.0,0.323114],[99035.0,8.58e-05],[99034.0,8.58e-05],[99032.0,0.00051987],[99031.0,0.161565]],[[99041.0,0.10398632],[99050.0,0.0815],[99052.0,0.161532],[99061.0,0.048],[99070.0,0.13752328]]]
["bitfinex","BTCUSD",1735174700767,[[99036.0,0.0795858],[99035.0,0.01035041],[99033.0,0.323121],[99032.0,0.10051987],[99029.0,0.0459]],[[99037.0,0.0001716],[99041.0,0.0001716],[99054.0,0.0001716],[99060.0,0.17176646],[99063.0,0.0012619]]]
["bitfinex","BTCUSD",1735174727840,[[99036.0,8.58e-05],[99035.0,8.58e-05],[99032.0,0.00051987],[99018.0,0.161586]],[[99037.0,0.10415792],[99041.0,0.00143374],[99042.0,0.00999922],[99045.0,0.089142],[99048.0,0.37617104]]]
["bitfinex","BTCUSD",1735174830540,[[99088.0,0.322944],[99084.0,0.161478],[99080.0,0.11734109],[99077.0,0.1],[99074.0,0.1]],[[99091.0,0.0001716],[99092.0,0.0001718],[99101.0,0.0001716],[99113.0,0.0001716],[99124.0,0.089142]]]
["bitfinex","BTCUSD",1735174862976,[[99108.0,8.57e-05],[99107.0,0.00015565],[99076.0,0.16149],[99072.0,0.287598],[99055.0,0.0903959]],[[99109.0,0.22948632],[99111.0,0.161435],[99112.0,0.161434],[99116.0,0.161428],[99119.0,0.15]]]
["bitfinex","BTCUSD",1735174949470,[[99068.0,0.336605],[99062.0,0.161515],[99061.0,0.1],[99060.0,0.10398632],[99059.0,0.23468218]],[[99102.0,0.00126145],[99103.0,0.0769],[99106.0,0.089142],[99107.0,0.0001714],[99109.0,0.17913204]]]
["bitfinex","BTCUSD",1735174984278,[[99113.0,0.322861],[99108.0,0.161439],[99105.0,0.01015443],[99094.0,0.161461],[99090.0,0.11734109]],[[99128.0,0.1052474],[99129.0,0.07957198],[99132.0,0.0457],[99134.0,0.1615696],[99137.0,0.0001716]]]
["bitfinex","BTCUSD",1735175006790,[[99110.0,0.161435],[99100.0,0.161451],[99092.0,0.02052424],[99090.0,0.01001081],[99030.0,0.05318788]],[[99118.0,0.10524757],[99121.0,0.16142],[99124.0,0.0102809],[99125.0,0.0771],[99126.0,0.184411]]]
["bitfinex","BTCUSD",1735175056041,[[99041.0,8.57e-05],[99034.0,0.32312],[99033.0,0.00013774],[99025.0,0.1616598],[99023.0,0.01012579]],[[99042.0,0.10398632],[99048.0,0.001],[99050.0,0.00126212],[99051.0,0.11734109],[99052.0,0.161532]]]
["bitfinex","BTCUSD",1735175077989,[[99094.0,0.322924],[99087.0,0.00994444],[99086.0,0.17046595],[99084.0,0.161478],[99060.0,0.33767367]],[[99103.0,0.10398632],[99106.0,0.00141742],[99109.0,0.0795],[99110.0,0.161438],[99117.0,0.00995956]]]
["bitfinex","BTCUSD",1735175109938,[[99041.0,0.00013764],[99038.0,0.161552],[99034.0,0.161559],[99033.0,0.00811115],[99028.0,0.1616547]],[[99049.0,0.10398632],[99057.0,0.001262],[99058.0,0.161522],[99060.0,0.11760763],[99061.0,0.0791]]]
["bitfinex","BTCUSD",1735175189715,[[98925.0,9e-07],[98911.0,0.0001],[98894.0,0.0133431],[98888.0,0.00012202],[98883.0,0.00399192]],[[98926.0,0.5769653],[98928.0,0.43763075],[98930.0,0.16173],[98931.0,0.0001718],[98934.0,0.08895831]]]
["bitfinex","BTCUSD",1735175207940,[[98894.0,0.06353827],[98893.0,0.1618758],[98888.0,0.32371802],[98887.0,0.0811],[98885.0,0.00790787]],[[98895.0,0.00015556],[98908.0,0.01977898],[98912.0,0.0001718],[98923.0,0.00126376],[98928.0,0.15]]]
["bitfinex","BTCUSD",1735175254061,[[98965.0,0.161673],[98963.0,0.161676],[98959.0,0.161683],[98947.0,0.11760763]],[[98966.0,0.00032754],[98977.0,0.00126298],[98978.0,0.0754],[98984.0,0.15],[98985.0,0.16164]]]
["bitfinex","BTCUSD",1735175310390,[[98942.0,0.0005206],[98940.0,0.0474],[98936.0,0.16172],[98931.0,0.2429127],[98926.0,0.08993836]],[[98943.0,0.01977898],[98949.0,0.00126329],[98950.0,0.10398632],[98952.0,0.161695],[98957.0,0.161687]]]
["bitfinex","BTCUSD",1735175323989,[[98942.0,0.0005206],[98932.0,8.57e-05],[98931.0,8.57e-05],[98919.0,0.161747],[98900.0,0.27938463]],[[98943.0,0.55150473],[98944.0,0.11952317],[98945.0,0.1],[98947.0,0.13428476],[98948.0,0.161702]]]
["bitfinex","BTCUSD",1735175411781,[[98943.0,8.57e-05],[98932.0,8.57e-05],[98924.0,0.161739],[98919.0,0.161748],[98916.0,0.00950918]],[[98944.0,0.26375806],[98945.0,0.03],[98947.0,0.161703],[98948.0,0.161702],[98952.0,0.161695]]]
["bitfinex","BTCUSD",1735175439892,[[98943.0,0.13534784],[98942.0,0.0005206],[98941.0,0.17146357],[98939.0,0.02010302],[98937.0,0.323435]],[[98944.0,0.0001716],[98958.0,0.01977898],[98966.0,0.0001714],[98967.0,0.00126316],[98973.0,0.161661]]]
["bitfinex","BTCUSD",1735175472769,[[98978.0,0.161651],[98976.0,0.161654],[98971.0,0.161663],[98966.0,0.0457],[98963.0,0.02024856]],[[98984.0,0.01977898],[98988.0,0.10498632],[98993.0,0.00149247],[98994.0,0.1617988],[99010.0,0.26760763]]]
["bitfinex","BTCUSD",1735175525151,[[98942.0,8.58e-05],[98904.0,0.0453],[98892.0,0.1],[98881.0,0.040448],[98880.0,0.01583038]],[[98943.0,0.20448798],[98946.0,0.210104],[98949.0,0.1617],[98957.0,0.15],[98958.0,0.161684]]]
["bitfinex","BTCUSD",1735175529260,[[98896.0,0.0015206],[98894.0,0.169988],[98893.0,0.00020707],[98891.0,0.0001],[98889.0,0.161797]],[[98899.0,0.10525029],[98905.0,0.01977898],[98906.0,0.24087],[98909.0,0.184765],[98920.0,0.11760763]]]
["bitfinex","BTCUSD",1735175600638,[[98875.0,0.15919909],[98871.0,0.0001],[98862.0,0.23972309],[98860.0,0.02021487]],[[98879.0,0.10415792],[98880.0,0.0012642],[98881.0,0.161812],[98883.0,0.01977898],[98884.0,0.17198083]]]
["bitfinex","BTCUSD",1735175629726,[[98883.0,0.161807],[98879.0,0.161812],[98871.0,0.0001],[98865.0,0.0459],[98861.0,0.115666]],[[98888.0,0.01977898],[98897.0,0.10450676],[98900.0,0.00126386],[98901.0,0.161777],[98902.0,0.0797]]]
["bitfinex","BTCUSD",1735175661081,[[98875.0,0.16023909],[98871.0,0.0001],[98863.0,7e-05],[98854.0,0.161854],[98851.0,0.0001]],[[98876.0,0.44066459],[98877.0,0.17954148],[98878.0,0.161815],[98879.0,0.22456895],[98880.0,0.161812]]]
["bitfinex","BTCUSD",1735175699170,[[98631.0,0.0001],[98608.0,0.08022102],[98604.0,0.101],[98600.0,0.14515706],[98579.0,0.162304]],[[98649.0,0.10398632],[98651.0,0.023],[98652.0,0.00505181],[98658.0,0.02426713],[98659.0,0.01977898]]]
["bitfinex","BTCUSD",1735175708470,[[98627.0,0.162227],[98624.0,0.162231],[98616.0,0.24246602]],[[98629.0,0.00051788],[98668.0,0.15],[98670.0,0.15519647],[98672.0,0.162154]]]
["bitfinex","BTCUSD",1735175737113,[[98628.0,0.52533234],[98626.0,0.18273261],[98624.0,0.162232],[98620.0,0.162238],[98618.0,0.0483]],[[98629.0,8.8e-07],[98665.0,0.01977898],[98672.0,0.001267],[98673.0,0.01000713],[98688.0,0.162128]]]
["bitfinex","BTCUSD",1735175791503,[[98787.0,0.161964],[98786.0,0.00464104],[98785.0,0.00015556],[98778.0,0.161978],[98736.0,0.08890519]],[[98801.0,0.10398632],[98802.0,0.16194],[98807.0,0.237033],[98816.0,0.2601371],[98825.0,0.161903]]]
["bitfinex","BTCUSD",1735175819325,[[98751.0,0.0002716],[98737.0,0.162045],[98732.0,0.162054],[98725.0,0.26095339],[98724.0,0.02005709]],[[98752.0,0.162022],[98755.0,0.162017],[98757.0,0.001],[98762.0,0.15],[98763.0,0.11413336]]]
["bitfinex","BTCUSD",1735175869189,[[98748.0,0.009],[98732.0,0.00101272],[98731.0,0.0002716],[98727.0,0.162062],[98726.0,0.0907153]],[[98749.0,0.002],[98752.0,0.00015555],[98753.0,0.16202],[98756.0,0.01004179],[98757.0,8.58e-05]]]
["bitfinex","BTCUSD",1735175875212,[[98732.0,0.0001716],[98731.0,0.0002716],[98727.0,0.162062],[98722.0,0.16207],[98720.0,0.00101282]],[[98740.0,0.162042],[98746.0,0.10398632],[98752.0,0.00324135],[98757.0,8.58e-05],[98759.0,0.162011]]]
["bitfinex","BTCUSD",1735175906308,[[98819.0,0.32483584],[98811.0,0.161925],[98800.0,0.19681307],[98790.0,0.09037164],[98729.0,0.05027093]],[[98832.0,0.07705607],[98836.0,0.161885],[98837.0,0.210383],[98841.0,0.01026034],[98843.0,0.161873]]]
["bitfinex","BTCUSD",1735175944131,[[98812.0,0.0001714],[98796.0,0.09037164],[98791.0,0.33997427],[98780.0,0.26742341],[98776.0,0.0812]],[[98813.0,0.161922],[98816.0,0.161917],[98818.0,0.10398632],[98820.0,0.161911],[98822.0,0.09681307]]]
["bitfinex","BTCUSD",1735176007163,[[98855.0,0.26583932],[98851.0,0.1],[98850.0,0.261861],[98848.0,0.161864],[98846.0,0.09681307]],[[98856.0,0.00060563],[98872.0,8.59e-05],[98887.0,8.56e-05],[98890.0,0.1619686],[98894.0,0.16179]]]
["bitfinex","BTCUSD",1735176026496,[[98928.0,0.2864492],[98923.0,0.261741],[98922.0,0.261743],[98919.0,0.40856107],[98897.0,0.09020254]],[[98929.0,0.00015194],[98932.0,0.0001716],[98945.0,0.0981797],[98955.0,0.0472857],[98963.0,0.161677]]]
["bitfinex","BTCUSD",1735176062216,[[98872.0,0.01422335],[98847.0,0.161865],[98842.0,0.161873],[98832.0,0.0799716],[98820.0,0.29698467]],[[98873.0,0.41580932],[98875.0,0.20822],[98876.0,0.0794],[98877.0,0.161817],[98882.0,0.09681307]]]
["bitfinex","BTCUSD",1735176107926,[[98853.0,0.485568],[98852.0,0.1],[98850.0,0.16186],[98845.0,0.1],[98832.0,0.0786]],[[98889.0,0.13188623],[98891.0,0.17597862],[98894.0,0.21997328],[98897.0,0.0756],[98898.0,0.161783]]]
["bitfinex","BTCUSD",1735176154084,[[98866.0,0.11181413],[98865.0,0.161836],[98864.0,0.006],[98863.0,0.16184],[98862.0,0.0001714]],[[98867.0,0.00160555],[98904.0,0.00101135],[98905.0,0.1618577],[98909.0,0.161765],[98911.0,0.0782]]]
["bitfinex","BTCUSD",1735176182916,[[98866.0,0.17268365],[98864.0,0.1620084],[98862.0,0.0001714],[98857.0,0.09681307],[98853.0,0.0452]],[[98867.0,0.00060555],[98886.0,8.58e-05],[98889.0,0.161798],[98892.0,0.00101135],[98895.0,0.077]]]
["bitfinex","BTCUSD",1735176214731,[[98866.0,0.35374362],[98865.0,0.0001714],[98864.0,0.01401338],[98862.0,0.1620124],[98857.0,0.25866207]],[[98867.0,0.00160555],[98886.0,8.58e-05],[98896.0,0.00101135],[98897.0,0.161785],[98905.0,8.57e-05]]]
["bitfinex","BTCUSD",1735176250622,[[98866.0,0.00668915],[98865.0,0.00118284],[98864.0,0.0001714],[98863.0,0.161839],[98862.0,0.1620124]],[[98867.0,0.00060555],[98884.0,0.0455],[98886.0,0.2443888],[98896.0,0.00101135],[98897.0,0.15]]]
["bitfinex","BTCUSD",1735176304061,[[98934.0,0.00032743],[98911.0,0.17372905],[98908.0,0.161765],[98902.0,0.161775],[98900.0,0.0793]],[[98935.0,0.26870832],[98937.0,0.161719],[98939.0,0.1],[98941.0,0.082],[98945.0,0.161706]]]
["bitfinex","BTCUSD",1735176313006,[[98836.0,0.0001714],[98831.0,0.0001],[98829.0,0.01219292],[98827.0,0.161897],[98824.0,0.00101177]],[[98849.0,0.16287435],[98852.0,0.10398632],[98855.0,0.01201653],[98856.0,0.15],[98900.0,0.06077]]]
["bitfinex","BTCUSD",1735176371804,[[98861.0,0.0001718],[98845.0,0.161869],[98844.0,0.01105842],[98840.0,0.161877],[98831.0,0.0793]],[[98862.0,0.00109725],[98864.0,0.161838],[98865.0,0.161838],[98869.0,0.161831],[98871.0,0.09681307]]]
["bitfinex","BTCUSD",1735176418312,[[98833.0,0.00013803],[98832.0,0.00454501],[98831.0,0.077],[98829.0,0.0001716],[98827.0,0.161897]],[[98838.0,0.00101135],[98841.0,0.161876],[98842.0,0.001],[98844.0,0.161871],[98845.0,0.10398632]]]
["bitfinex","BTCUSD",1735176456027,[[98832.0,0.00566033],[98831.0,0.161991],[98830.0,0.161894],[98829.0,0.0001716],[98825.0,0.161902]],[[98833.0,0.006],[98836.0,8.58e-05],[98837.0,8.58e-05],[98851.0,0.15101135],[98852.0,0.161859]]]
["bitfinex","BTCUSD",1735176538035,[[98829.0,0.0001716],[98823.0,0.0812],[98815.0,0.21855168],[98814.0,0.161919],[98806.0,0.1620178]],[[98830.0,0.00201135],[98831.0,0.0001716],[98833.0,0.161889],[98834.0,0.161888],[98836.0,8.58e-05]]]
["bitfinex","BTCUSD",1735176550294,[[98829.0,0.0001716],[98811.0,0.0001],[98806.0,8.58e-05],[98793.0,0.0001714],[98776.0,0.13633526]],[[98830.0,0.57820338],[98831.0,0.1804764],[98833.0,0.38727],[98834.0,0.161888],[98836.0,8.58e-05]]]
["bitfinex","BTCUSD",1735176635954,[[98830.0,8.58e-05],[98829.0,0.0001716],[98811.0,0.0001],[98801.0,0.09080765],[98793.0,0.0001714]],[[98831.0,0.10915792],[98832.0,0.161891],[98836.0,8.58e-05],[98840.0,0.10736881],[98841.0,0.161877]]]
["bitfinex","BTCUSD",1735176686037,[[98765.0,0.00015607],[98751.0,0.0001],[98744.0,0.0476],[98743.0,0.162036],[98740.0,0.02025101]],[[98766.0,0.161999],[98767.0,0.10398632],[98768.0,0.323991],[98780.0,0.09681307],[98782.0,0.161973]]]
["bitfinex","BTCUSD",1735176712765,[[98787.0,0.161964],[98783.0,0.0010122],[98782.0,0.161972],[98781.0,0.01026361],[98765.0,0.09097597]],[[98801.0,0.26892832],[98802.0,0.16194],[98807.0,0.161933],[98810.0,0.01026474],[98829.0,0.23947462]]]
["bitfinex","BTCUSD",1735176733496,[[98830.0,0.46818032],[98828.0,0.161897],[98820.0,0.39296751],[98816.0,0.161917]],[[98831.0,0.0001716],[98836.0,8.58e-05],[98837.0,8.58e-05],[98854.0,0.161855],[98869.0,0.081]]]
["bitfinex","BTCUSD",1735176774780,[[98813.0,8.57e-05],[98811.0,0.00015564],[98794.0,0.00101208],[98792.0,0.161954],[98788.0,0.161961]],[[98814.0,0.10899767],[98815.0,0.15],[98816.0,0.241618],[98819.0,0.01004566],[98820.0,0.323824]]]
["bitfinex","BTCUSD",1735176847305,[[98771.0,0.0010858],[98766.0,0.161998],[98765.0,8.58e-05],[98757.0,0.0459],[98756.0,0.162015]],[[98772.0,5.194e-05],[98782.0,0.161973],[98786.0,0.00101135],[98787.0,0.161964],[98788.0,0.0809]]]
["bitfinex","BTCUSD",1735176897284,[[98824.0,0.17191475],[98823.0,0.01006562],[98818.0,0.323826],[98817.0,8.57e-05],[98612.0,1.50009]],[[98825.0,0.00122339],[98831.0,0.0001716],[98836.0,0.0494858],[98839.0,0.0782],[98848.0,0.00101135]]]
["bitfinex","BTCUSD",1735176922194,[[98860.0,0.38883132],[98859.0,0.0785],[98858.0,0.161848],[98854.0,0.161853],[98852.0,0.1]],[[98861.0,0.00013791],[98886.0,0.08991108],[98888.0,0.13486663],[98908.0,0.161767],[98925.0,0.12028]]]
["bitfinex","BTCUSD",1735176955161,[[98908.0,0.12043031],[98907.0,0.161768],[98906.0,0.161769],[98902.0,0.178],[98796.0,0.01045254]],[[98928.0,0.0779],[98929.0,0.05],[98930.0,0.0001714],[98939.0,0.00101135],[98940.0,0.161714]]]
["bitfinex","BTCUSD",1735177001715,[[98948.0,0.50060022],[98947.0,0.22673796],[98942.0,0.16171],[98938.0,0.27172964],[98935.0,0.1]],[[98949.0,0.0001],[98955.0,0.0796],[98969.0,0.05001135],[98970.0,0.161666],[98993.0,0.1]]]
["bitfinex","BTCUSD",1735177044184,[[98948.0,0.00655147],[98930.0,0.13619365],[98924.0,0.0001712],[98911.0,0.0484],[98909.0,0.0001712]],[[98949.0,0.1210856],[98961.0,0.00101135],[98967.0,0.1],[98970.0,0.10600875],[98979.0,0.23566281]]]
["bitfinex","BTCUSD",1735177096691,[[98919.0,0.25143257],[98917.0,0.161751],[98913.0,0.161758],[98912.0,0.0469],[98753.0,1.0655]],[[98920.0,8.58e-05],[98942.0,0.16280915],[98945.0,0.15],[98953.0,0.161694],[98955.0,0.09032761]]]
["bitfinex","BTCUSD",1735177130613,[[98910.0,0.0001716],[98909.0,0.00032712],[98902.0,0.161775],[98900.0,0.0098949],[98899.0,0.00101102]],[[98913.0,0.002],[98914.0,0.161757],[98917.0,0.00101135],[98918.0,8.58e-05],[98920.0,0.1618318]]]
["bitfinex","BTCUSD",1735177166498,[[98913.0,0.00795596],[98910.0,0.00600128],[98909.0,0.00032712],[98897.0,0.0799],[98892.0,0.161791]],[[98914.0,0.0080858],[98915.0,0.38789219],[98918.0,8.58e-05],[98919.0,0.161749],[98921.0,0.081]]]
["bitfinex","BTCUSD",1735177205525,[[98880.0,0.00169136],[98849.0,0.0778],[98847.0,0.0478],[98842.0,0.161874],[98834.0,0.161887]],[[98881.0,0.87295818],[98883.0,0.161807],[98884.0,0.27098283],[98887.0,0.161802],[98959.0,0.03]]]
["bitfinex","BTCUSD",1735177295335,[[98811.0,0.00022359],[98796.0,0.076],[98791.0,0.0001],[98790.0,0.0467],[98788.0,0.161962]],[[98812.0,0.43712704],[98817.0,0.1620868],[98818.0,0.161913],[98822.0,0.0901244],[100870.0,0.00215183]]]
["bitfinex","BTCUSD",1735177349984,[[98811.0,0.00022359],[98791.0,0.0001],[98785.0,0.161966],[98781.0,0.2437434],[98776.0,0.01038471]],[[98812.0,0.36908632],[98813.0,0.18108102],[98814.0,0.26192],[98815.0,0.161918],[98816.0,0.22635127]]]
["bitfinex","BTCUSD",1735177409370,[[98781.0,0.0001714],[98771.0,0.0001858],[98759.0,0.08],[98751.0,0.0476],[98746.0,0.16203]],[[98782.0,0.718009],[98784.0,0.161969],[98786.0,0.27141189],[98788.0,0.1],[98791.0,0.26818379]]]
["bitfinex","BTCUSD",1735177463139,[[98765.0,0.0001],[98753.0,8.58e-05],[98752.0,8.58e-05],[98745.0,0.00101254],[98744.0,0.162034]],[[98768.0,0.42898767],[98769.0,0.0451],[98770.0,0.0001716],[98772.0,0.0001716],[98773.0,0.0789]]]
["bitfinex","BTCUSD",1735177491799,[[98765.0,0.00017],[98754.0,0.17319047],[98753.0,8.58e-05],[98751.0,0.17006034],[98750.0,0.10635858]],[[98768.0,0.10415792],[98770.0,0.0001716],[98772.0,0.1621616],[98776.0,0.161982],[98781.0,0.161975]]]
["bitfinex","BTCUSD",1735177550408,[[98879.0,0.1],[98877.0,0.161817],[98876.0,0.161817],[98875.0,0.1],[98871.0,0.161827]],[[98880.0,0.00014181],[98916.0,0.0001716],[98921.0,0.01027392],[98926.0,0.161737],[98932.0,0.0767]]]
["bitfinex","BTCUSD",1735177592410,[[99048.0,0.56823744],[99046.0,0.161541],[99042.0,0.161546],[99041.0,0.0765],[99035.0,0.10635858]],[[99049.0,7.1e-07],[99069.0,0.0001],[99089.0,0.0001],[99095.0,0.00653961],[99101.0,0.1]]]
["bitfinex","BTCUSD",1735177631250,[[99108.0,0.00700887],[99105.0,0.322888],[99103.0,0.0063744],[99100.0,0.161452],[99073.0,0.161496]],[[99119.0,0.1822],[99121.0,0.0461],[99125.0,0.161413],[99129.0,0.16140658],[99134.0,0.161397]]]
["bitfinex","BTCUSD",1735177658467,[[99072.0,0.013],[99071.0,0.1615],[99067.0,0.00100925],[99066.0,0.161507],[99059.0,0.161518]],[[99079.0,0.0901857],[99085.0,0.00522388],[99086.0,0.161475],[99088.0,0.161472],[99089.0,0.047]]]
["bitfinex","BTCUSD",1735177686444,[[99048.0,0.23595197],[99039.0,0.161551],[99038.0,0.0098143],[99034.0,0.1],[99030.0,0.10585344]],[[99075.0,0.0901857],[99076.0,0.00527248],[99080.0,0.10686237],[99081.0,0.161484],[99130.0,0.3]]]
["bitfinex","BTCUSD",1735177753057,[[99080.0,0.01325718],[99079.0,0.161487],[99077.0,0.161488],[99071.0,0.1615],[99068.0,0.261505]],[[99081.0,0.00013769],[99115.0,0.31143],[99119.0,0.00615793],[99130.0,0.15852105],[99144.0,0.13026925]]]
["bitfinex","BTCUSD",1735177816327,[[99113.0,0.17531252],[99111.0,0.161435],[99107.0,0.16144],[99104.0,0.10568124],[99103.0,0.09030913]],[[99114.0,0.00060455],[99129.0,0.07620058],[99138.0,0.15],[99140.0,0.161388],[99142.0,0.161386]]]
["bitfinex","BTCUSD",1735177876695,[[99148.0,0.167374],[99145.0,0.1615504],[99142.0,0.161383],[99139.0,0.20407243],[99134.0,0.18032225]],[[99149.0,0.0001856],[99158.0,0.0773],[99162.0,0.01053325],[99165.0,0.0496858],[99178.0,0.161327]]]
["bitfinex","BTCUSD",1735177913675,[[99228.0,0.161244],[99220.0,0.00100774],[99219.0,0.26524432],[99211.0,0.1],[99210.0,0.10568124]],[[99229.0,0.00070394],[99240.0,0.0487],[99245.0,8.58e-05],[99254.0,0.161203],[99262.0,0.1000858]]]
["bitfinex","BTCUSD",1735177936580,[[99227.0,0.161245],[99217.0,0.161262],[99215.0,0.0010078],[99214.0,0.09824668],[99210.0,0.10568124]],[[99235.0,0.082],[99236.0,0.047],[99242.0,0.161222],[99248.0,0.261212],[99249.0,0.15]]]
["bitfinex","BTCUSD",1735177966530,[[99210.0,0.161274],[99209.0,0.00068964],[99205.0,0.161281],[99203.0,0.0454],[99200.0,0.10568124]],[[99224.0,0.10398632],[99231.0,0.161239],[99232.0,0.0827],[99240.0,0.0479],[99244.0,0.040339]]]
["bitfinex","BTCUSD",1735178012293,[[99210.0,0.0001716],[99209.0,0.00068964],[99206.0,0.161279],[99202.0,0.161286],[99199.0,0.1672635]],[[99211.0,0.001],[99218.0,0.10398632],[99219.0,0.0778],[99220.0,0.161258],[99222.0,0.161255]]]
["bitfinex","BTCUSD",1735178086911,[[99148.0,0.0021714],[99130.0,0.0821],[99128.0,0.00276127],[99125.0,0.161411],[99123.0,0.161415]],[[99149.0,0.58773351],[99151.0,0.16137],[99153.0,0.2],[99157.0,0.20926],[99158.0,0.10547223]]]
["bitfinex","BTCUSD",1735178163593,[[99176.0,0.001],[99174.0,0.161332],[99170.0,0.01000733],[99168.0,0.161342],[99164.0,0.161348]],[[99179.0,8.58e-05],[99190.0,0.322613],[99192.0,0.0804],[99196.0,0.0486],[99200.0,0.1152947]]]
["bitfinex","BTCUSD",1735178190491,[[99149.0,0.0001716],[99148.0,0.00730461],[99145.0,0.0001714],[99143.0,0.0098377],[99140.0,0.161386]],[[99156.0,0.161361],[99157.0,0.0040858],[99159.0,0.161358],[99163.0,0.16135],[99164.0,0.0811]]]
["bitfinex","BTCUSD",1735178261716,[[99150.0,0.00568159],[99149.0,0.0002216],[99148.0,0.00730461],[99145.0,0.0001714],[99122.0,0.0453]],[[99151.0,0.45840168],[99152.0,0.1000858],[99153.0,0.09055144],[99155.0,0.161364],[99156.0,0.31700982]]]
["bitfinex","BTCUSD",1735178334514,[[99114.0,0.00022311],[99110.0,0.0001714],[99109.0,0.0001714],[99094.0,0.0752],[99081.0,0.00100916]],[[99115.0,1.30186935],[99117.0,0.161425],[99121.0,0.26142],[99124.0,0.13857182],[99132.0,0.64534703]]]
["bitfinex","BTCUSD",1735178425488,[[98971.0,0.1291716],[98961.0,0.0010103],[98960.0,0.00993027],[98959.0,0.1],[98951.0,0.0001]],[[98972.0,0.005],[98977.0,0.008],[98984.0,0.161642],[98988.0,0.161637],[98996.0,0.161622]]]
["bitfinex","BTCUSD",1735178464619,[[98891.0,0.0489],[98888.0,0.00101114],[98887.0,0.0753],[98874.0,0.00398374],[98873.0,0.0001718]],[[98897.0,0.33211053],[98900.0,0.161779],[98904.0,0.161774],[98910.0,0.10584558],[98911.0,0.18247159]]]
["bitfinex","BTCUSD",1735178488471,[[98812.0,0.00132029],[98811.0,0.0001],[98807.0,0.0769],[98802.0,0.1],[98801.0,0.00998535]],[[98813.0,0.011],[98820.0,0.16191],[98829.0,0.0102998],[98839.0,0.00101143],[98840.0,0.10584558]]]
["bitfinex","BTCUSD",1735178521775,[[98713.0,0.3458419],[98711.0,0.0001],[98710.0,0.1],[98704.0,0.15975617],[98700.0,0.0001]],[[98714.0,5.0],[98744.0,0.15],[98750.0,0.01029335],[98764.0,0.02003182],[98786.0,0.1]]]
["bitfinex","BTCUSD",1735178547684,[[98713.0,0.50334818],[98712.0,0.02],[98711.0,0.01046959],[98706.0,0.0893635],[98705.0,0.5408]],[[98714.0,3.56260102],[98721.0,0.0001722],[98737.0,0.0452],[98740.0,0.0823],[98768.0,0.01004755]]]
["bitfinex","BTCUSD",1735178601272,[[98988.0,0.38398632],[98979.0,0.25918],[98974.0,0.39729923],[98968.0,0.004041],[98933.0,0.0901759]],[[98989.0,0.0011],[98997.0,7e-05],[99020.0,0.045],[99035.0,8.59e-05],[99039.0,0.02053629]]]
["bitfinex","BTCUSD",1735178636026,[[98967.0,0.0010103]],[[98985.0,0.00101143],[98986.0,0.0779],[98988.0,0.0471],[98989.0,0.023],[99000.0,0.30918]]]
["bitfinex","BTCUSD",1735178664122,[[98965.0,0.00118135],[98964.0,0.0901759],[98959.0,0.18077544],[98951.0,0.1],[98950.0,0.1058932]],[[98989.0,0.00101143],[98990.0,0.023],[98991.0,0.18598632],[98992.0,0.002],[98993.0,0.02044942]]]
["bitfinex","BTCUSD",1735178713392,[[99008.0,0.21498632],[99007.0,0.03],[99005.0,0.19007296],[99002.0,0.13510945],[99000.0,0.19029461]],[[99009.0,8.55e-05],[99014.0,0.00984811],[99015.0,8.59e-05],[99029.0,0.0001],[99031.0,0.0776]]]
["bitfinex","BTCUSD",1735178740836,[[99034.0,0.79304326],[99027.0,0.28175765],[99026.0,0.1],[99025.0,0.1058932],[99002.0,0.30160183]],[[99036.0,8.59e-05],[99045.0,0.0150798],[99046.0,0.00991064],[99049.0,0.0796],[99090.0,0.1059791]]]
["bitfinex","BTCUSD",1735178820555,[[99093.0,0.10499532],[99092.0,0.00428926],[99086.0,0.1],[99085.0,0.0001714],[99081.0,0.1]],[[99108.0,0.01004271],[99109.0,0.0823],[99115.0,0.0496859],[99128.0,0.00109713],[99130.0,0.15]]]
["bitfinex","BTCUSD",1735178851426,[[99106.0,0.0041716],[99102.0,0.0001716],[99092.0,0.190013],[99090.0,0.13452921],[98672.0,60.02378869]],[[99107.0,0.00101143],[99108.0,0.09293392],[99115.0,8.59e-05],[99117.0,0.045],[99128.0,0.1000857]]]
["bitfinex","BTCUSD",1735178884910,[[99107.0,0.11058313],[99106.0,0.13523616],[99104.0,0.17937229],[99101.0,0.22421536],[99100.0,0.0001716]],[[99108.0,8.56e-05],[99113.0,0.01131562],[99114.0,0.0798],[99131.0,0.10007],[99132.0,0.02031823]]]
["bitfinex","BTCUSD",1735178933438,[[99008.0,0.0001714],[99007.0,0.0001716],[99006.0,0.0001714],[99002.0,0.0001714],[98933.0,0.1]],[[99009.0,0.43028632],[99014.0,0.02788308],[99016.0,0.02052745],[99018.0,0.2909864],[99023.0,0.1]]]
["bitfinex","BTCUSD",1735178947119,[[98951.0,0.00025587],[98938.0,0.01582628],[98933.0,0.1],[98931.0,0.0001],[98921.0,0.00101074]],[[98961.0,0.12990463],[98962.0,0.103],[98970.0,0.1058932],[98972.0,0.25398632],[98978.0,0.0473]]]
["bitfinex","BTCUSD",1735179008203,[[98928.0,0.10900841],[98926.0,0.03],[98925.0,0.1802],[98920.0,0.00101084],[98919.0,0.105979]],[[98929.0,0.0011716],[98947.0,0.00101143],[98954.0,0.047],[98973.0,0.1],[98984.0,0.13543885]]]
["bitfinex","BTCUSD",1735179040781,[[98967.0,0.00397717],[98966.0,0.10898632],[98953.0,0.09018252],[98951.0,0.13527379],[98950.0,0.1058932]],[[98968.0,0.0011716],[98971.0,0.00132718],[98978.0,0.00101143],[98979.0,0.01010399],[98984.0,0.0811]]]
["bitfinex","BTCUSD",1735179057123,[[98967.0,0.59265901],[98963.0,0.23605511],[98958.0,0.1818932],[98952.0,0.1],[98949.0,0.26985639]],[[98968.0,0.0011716],[98971.0,0.00032718],[98991.0,0.1],[98995.0,0.0001718],[98998.0,0.00101143]]]
["bitfinex","BTCUSD",1735179116147,[[98994.0,8.57e-05],[98975.0,0.00101023],[98974.0,0.24009278],[98973.0,0.01025844],[98972.0,0.13513917]],[[98995.0,0.2251],[99002.0,0.1],[99006.0,0.01000931],[99010.0,0.1058932],[99014.0,0.0001714]]]
["bitfinex","BTCUSD",1735179156568,[[99013.0,0.10941639],[99009.0,0.09009278],[99006.0,0.13513917],[99004.0,0.18018556],[99002.0,8.58e-05]],[[99014.0,0.0001714],[99022.0,0.1],[99025.0,0.1],[99032.0,0.00118323],[99033.0,0.0816]]]
["bitfinex","BTCUSD",1735179253686,[[99013.0,0.78797769],[99012.0,0.03],[99011.0,0.38682995],[99009.0,0.01194167],[99003.0,0.27037545]],[[99014.0,0.0001714],[99022.0,0.1],[99024.0,0.1],[99028.0,0.0001718],[99029.0,8.58e-05]]]
["bitfinex","BTCUSD",1735179300277,[[99060.0,0.52050432],[99058.0,0.161521],[99055.0,0.0465],[99052.0,0.161531],[99051.0,0.13884446]],[[99061.0,6.9e-07],[99063.0,0.13543885],[99066.0,0.18058513],[99067.0,0.0001718],[99068.0,0.22618691]]]
["bitfinex","BTCUSD",1735179320511,[[99060.0,0.00815628],[99051.0,0.161532],[99045.0,0.161541],[99042.0,0.01138127],[99041.0,0.08973747]],[[99061.0,0.3261],[99080.0,0.10567728],[99084.0,0.1],[99085.0,0.12722772],[101130.0,0.0009]]]
["bitfinex","BTCUSD",1735179364222,[[99093.0,0.3027057],[99089.0,0.161471],[99088.0,0.0072],[99077.0,0.02836066],[99070.0,0.52811279]],[[99106.0,0.0001714],[99112.0,8.58e-05],[99113.0,0.0001714],[99114.0,0.0001714],[99123.0,0.1]]]
["bitfinex","BTCUSD",1735179397037,[[99140.0,0.00948876],[99139.0,0.10415772],[99135.0,0.01113029],[99134.0,0.322793],[99129.0,0.161405]],[[99141.0,0.1],[99161.0,0.0001716],[99163.0,0.01086242],[99169.0,0.0001],[99170.0,0.10567728]]]
["bitfinex","BTCUSD",1735179428348,[[99160.0,0.001],[99159.0,5.233e-05],[99137.0,0.08917833],[99134.0,0.1337675],[99132.0,0.161399]],[[99169.0,0.1252],[99170.0,0.10567728],[99179.0,0.1],[99180.0,0.10567728],[99185.0,0.1]]]
["bitfinex","BTCUSD",1735179497303,[[99120.0,0.0752],[99117.0,0.08917833],[99116.0,0.00100881],[99115.0,0.1337675],[99102.0,0.1]],[[99146.0,0.10292419],[99152.0,0.1],[99158.0,0.045],[99159.0,8.58e-05],[99163.0,0.1]]]
["bitfinex","BTCUSD",1735179525412,[[99131.0,0.00170625],[99130.0,0.10398632],[99126.0,0.00100871],[99125.0,0.0794],[97323.0,0.0148523]],[[99146.0,8.58e-05],[99147.0,0.02057051],[99154.0,0.01045456],[99159.0,0.1500858],[99160.0,0.10567728]]]
["bitfinex","BTCUSD",1735179583606,[[99145.0,0.0089179],[99144.0,0.0001716],[99140.0,0.161387],[99135.0,0.161394],[99132.0,0.01029143]],[[99147.0,0.02020741],[99159.0,0.14101007],[99166.0,0.1],[99170.0,0.10567728],[99180.0,0.10567728]]]
["bitfinex","BTCUSD",1735179621152,[[99167.0,0.12742579],[99162.0,0.08978226],[99160.0,0.1346734],[99159.0,0.1615286],[99158.0,0.0811716]],[[99168.0,0.00060432],[99178.0,0.0462],[99184.0,0.0831],[99190.0,0.10567728],[99198.0,0.02061953]]]
["bitfinex","BTCUSD",1735179671084,[[99168.0,0.0001716],[99158.0,0.0001716],[99157.0,0.161358],[99155.0,0.0792],[99150.0,0.10668576]],[[99173.0,0.002],[99176.0,0.12364915],[99177.0,0.02052899],[99189.0,0.09038418],[99192.0,0.13543885]]]
["bitfinex","BTCUSD",1735179741213,[[99175.0,0.01257481],[99171.0,0.322674],[99168.0,0.0001716],[99166.0,0.244345],[99165.0,0.01044145]],[[99176.0,8.58e-05],[99188.0,0.0060858],[99189.0,0.00015546],[99194.0,0.0102136],[99221.0,0.1357941]]]
["bitfinex","BTCUSD",1735179780545,[[99176.0,0.0011716],[99168.0,0.0001716],[99159.0,0.0001716],[99158.0,0.0001716],[99156.0,0.161361]],[[99177.0,0.27346477],[99179.0,0.1],[99180.0,0.1],[99188.0,0.0060858],[99189.0,0.00015546]]]
["bitfinex","BTCUSD",1735179824876,[[99176.0,0.0067039],[99175.0,8.153e-05],[99174.0,0.161332],[99173.0,0.161333],[99171.0,0.01013175]],[[99177.0,0.0060858],[99188.0,8.58e-05],[99189.0,0.00015546],[99192.0,0.0476],[99404.0,0.4]]]
["bitfinex","BTCUSD",1735179860796,[[99168.0,0.0001716],[99159.0,0.0001716],[99158.0,0.0001716],[99153.0,0.161365],[99151.0,0.241168]],[[99169.0,0.28320926],[99176.0,8.58e-05],[99177.0,0.01029388],[99179.0,0.0496]]]
["bitfinex","BTCUSD",1735179904869,[[99157.0,0.16136],[99155.0,0.161363],[99147.0,0.240576],[99146.0,0.25968555],[99144.0,0.161381]],[[99158.0,8.58e-05],[99169.0,0.006],[99176.0,8.58e-05],[99185.0,0.0493],[99194.0,0.0756]]]
["bitfinex","BTCUSD",1735179969863,[[99137.0,0.161392],[99134.0,0.16535869],[99130.0,0.0778],[99129.0,0.161405],[99120.0,0.1615906]],[[99144.0,0.0021716],[99148.0,0.02029735],[99149.0,0.0499],[99154.0,0.09009041],[99160.0,0.10976308]]]
["bitfinex","BTCUSD",1735180009552,[[99139.0,0.24662015],[99138.0,0.161391],[99136.0,0.161393],[99133.0,0.09013684],[99130.0,0.40228555]],[[99140.0,0.004],[99143.0,0.0001716],[99160.0,8.58e-05],[99167.0,0.0451],[99191.0,0.1358023]]]
["bitfinex","BTCUSD",1735180055277,[[99140.0,0.00352773],[99139.0,8.58e-05],[99133.0,0.00100862],[99131.0,0.0751],[99041.0,0.0911]],[[99143.0,0.0011716],[99144.0,0.0001716],[99150.0,0.2325],[99151.0,0.0499],[99158.0,0.161359]]]
["bitfinex","BTCUSD",1735180084755,[[99141.0,0.16884005],[99140.0,8.58e-05],[99139.0,8.58e-05],[99137.0,0.161391],[99135.0,0.0823]],[[99143.0,0.0001716],[99144.0,0.0001716],[99158.0,0.0488],[99159.0,0.15],[99160.0,0.08865769]]]
["bitfinex","BTCUSD",1735180152772,[[99143.0,0.24082119],[99142.0,8.58e-05],[99140.0,8.58e-05],[99139.0,8.58e-05],[99138.0,0.16139]],[[99144.0,0.0001716],[99160.0,8.58e-05],[99164.0,0.06970263],[99165.0,0.15],[99168.0,0.161343]]]
["bitfinex","BTCUSD",1735180207175,[[99143.0,0.000466],[99142.0,8.58e-05],[99140.0,8.58e-05],[99139.0,8.58e-05],[99128.0,8.58e-05]],[[99144.0,0.74908306],[99145.0,0.03006356],[99146.0,0.161378],[99147.0,0.161377],[99153.0,0.27192288]]]
["bitfinex","BTCUSD",1735180260987,[[99143.0,0.08179229],[99142.0,8.58e-05],[99140.0,0.1614728],[99139.0,0.1614738],[99135.0,0.161394]],[[99144.0,0.0070858],[99145.0,8.58e-05],[99160.0,0.01017983],[99169.0,0.15],[99176.0,0.09062955]]]
["bitfinex","BTCUSD",1735180356344,[[99119.0,0.00149596],[99117.0,0.0757],[99112.0,0.00017038],[99105.0,0.049],[99097.0,0.161457]],[[99127.0,0.02411352],[99128.0,0.0001716],[99130.0,5.181e-05],[99131.0,0.01005526],[99139.0,0.0001716]]]
["bitfinex","BTCUSD",1735180385892,[[99095.0,0.00032725],[99090.0,0.0001714],[99066.0,0.161507],[99063.0,0.00100934],[99047.0,0.08986859]],[[99096.0,0.61448318],[99098.0,0.161456],[99100.0,0.11989536],[99102.0,0.16145],[99103.0,0.09046646]]]
["bitfinex","BTCUSD",1735180425229,[[99109.0,8.58e-05],[99097.0,0.00100896],[99096.0,0.00133791],[99095.0,0.16178725],[99075.0,0.261492]],[[99111.0,0.161435],[99112.0,0.0051716],[99113.0,0.0001716],[99114.0,0.16143],[99116.0,0.01027675]]]
["bitfinex","BTCUSD",1735180464426,[[99085.0,0.0010091],[99084.0,0.161479],[99083.0,0.00383495],[99078.0,0.161487],[99070.0,0.10564851]],[[99097.0,0.15],[99100.0,0.02007258],[99103.0,0.0150765],[99110.0,0.10582011],[101090.0,0.00306472]]]
["bitfinex","BTCUSD",1735180513926,[[99059.0,0.0001557],[99049.0,8.58e-05],[99043.0,8.58e-05],[99012.0,0.323191],[99011.0,0.0001]],[[99060.0,0.9750699],[99061.0,0.09020151],[99063.0,0.161513],[99064.0,0.13588287],[99066.0,0.20079004]]]
["bitfinex","BTCUSD",1735180571353,[[98991.0,0.00034157],[98982.0,0.0819],[98966.0,0.01103383],[98965.0,0.161672],[98960.0,0.26732851]],[[98992.0,0.29637779],[98993.0,0.03],[98994.0,0.161626],[98995.0,0.25182651],[98997.0,0.13588287]]]
["bitfinex","BTCUSD",1735180599783,[[98951.0,0.00015192],[98936.0,0.00101063],[98935.0,0.0793],[98932.0,0.161727],[98930.0,0.161729]],[[98952.0,0.26498632],[98954.0,0.161691],[98956.0,0.02975921],[98958.0,0.161685],[98961.0,0.26732751]]]
["bitfinex","BTCUSD",1735180654030,[[98951.0,0.00124827],[98947.0,0.09225967],[98946.0,0.161703],[98942.0,0.161709],[98941.0,0.1]],[[98962.0,0.03],[98970.0,0.10499564],[98971.0,0.01214928],[98973.0,0.0201154],[98976.0,0.0455]]]
["bitfinex","BTCUSD",1735180712973,[[98951.0,0.59781001],[98949.0,0.38636949],[98948.0,0.1],[98947.0,0.00024118],[98945.0,0.1718612]],[[98952.0,0.0001716],[98954.0,0.0001716],[98970.0,0.0468],[98971.0,0.0001718],[98975.0,0.0792]]]
["bitfinex","BTCUSD",1735180774392,[[99010.0,0.002],[99009.0,0.00118078],[99008.0,0.161603],[99005.0,0.01024591],[99004.0,0.323218]],[[99011.0,0.00032721],[99018.0,0.0816],[99026.0,0.0469],[99036.0,0.15126227],[99051.0,0.0001716]]]
["bitfinex","BTCUSD",1735180826832,[[98985.0,0.161639],[98977.0,0.00050588],[98974.0,0.00990082],[98973.0,0.09061689],[98971.0,8.58e-05]],[[98989.0,0.001],[98995.0,0.0475],[99002.0,0.161614],[99009.0,0.27251785],[99010.0,0.0001716]]]
["bitfinex","BTCUSD",1735180854239,[[99006.0,0.00726152],[99004.0,0.17244084],[99000.0,0.161615],[98994.0,0.09065544],[98993.0,0.161626]],[[99007.0,0.0001716],[99010.0,0.0001716],[99021.0,0.00126238],[99022.0,0.01010848],[99023.0,0.0776]]]
["bitfinex","BTCUSD",1735180888497,[[98971.0,8.58e-05],[98957.0,0.161686],[98956.0,0.01004033],[98951.0,8.57e-05],[98950.0,0.43399995]],[[98972.0,0.10524939],[98976.0,0.0805],[98978.0,0.05778353],[98996.0,0.1],[100890.0,112.87747]]]
["bitfinex","BTCUSD",1735180959415,[[98970.0,0.00018348],[98955.0,0.0778],[98951.0,8.57e-05],[98946.0,0.206903],[98887.0,0.5408]],[[98971.0,0.40453928],[98972.0,0.0905616],[98973.0,0.18079994],[98975.0,0.323315],[98976.0,0.22608643]]]
["bitfinex","BTCUSD",1735181048860,[[98955.0,0.00509275],[98952.0,0.1617798],[98951.0,8.57e-05],[98948.0,0.1617],[98947.0,0.01008027]],[[98956.0,0.06054549],[98962.0,0.01012424],[98967.0,0.16167],[98968.0,0.00126315],[98969.0,0.15]]]
["bitfinex","BTCUSD",1735181129400,[[98902.0,0.0149381],[98872.0,8.58e-05],[98868.0,0.16233914],[98867.0,0.161833],[98863.0,7e-05]],[[98903.0,0.44681334],[98907.0,0.1],[98912.0,0.10616806],[98913.0,0.21055235],[98915.0,0.13555296]]]
["bitfinex","BTCUSD",1735181164222,[[98857.0,8.58e-05],[98856.0,0.00060548],[98854.0,0.0001868],[98853.0,8.58e-05],[98830.0,0.0763]],[[98858.0,0.41511995],[98859.0,0.161846],[98861.0,0.1],[98863.0,0.222561],[98872.0,0.1]]]
["bitfinex","BTCUSD",1735181189263,[[98773.0,8.58e-05],[98771.0,0.00025599],[98766.0,0.000101],[98758.0,8.58e-05],[98754.0,0.0099577]],[[98774.0,0.1132518],[98775.0,0.1],[98779.0,0.09007664],[98783.0,0.28517055],[98790.0,0.10616806]]]
["bitfinex","BTCUSD",1735181247156,[[98716.0,0.01227457],[98714.0,0.162084],[98708.0,0.162092],[98704.0,0.177038],[98702.0,0.01017363]],[[98717.0,0.0001714],[98728.0,0.1],[98731.0,0.15],[98734.0,0.02070018],[98739.0,0.09058394]]]
["bitfinex","BTCUSD",1735181255179,[[98716.0,0.47632294],[98714.0,0.17233438],[98713.0,0.0492],[98708.0,0.162092],[98697.0,0.18226154]],[[98717.0,0.0011714],[98732.0,0.00015521],[98744.0,0.1],[98749.0,0.15],[98750.0,0.09058394]]]
["bitfinex","BTCUSD",1735181315254,[[98700.0,0.01082467],[98683.0,0.162134],[98678.0,0.162142],[98677.0,8.58e-05],[98668.0,0.28053984]],[[98701.0,0.23131304],[98702.0,0.162104],[98707.0,0.424191],[98711.0,0.00126642],[98715.0,0.02043295]]]
["bitfinex","BTCUSD",1735181348794,[[98686.0,0.17001758],[98685.0,0.001],[98683.0,0.162135],[98678.0,0.162143],[98660.0,0.10616806]],[[98687.0,0.0001716],[98692.0,0.0905397],[98694.0,0.13555215],[98695.0,0.15],[98697.0,0.18073621]]]
["bitfinex","BTCUSD",1735181371075,[[98672.0,8.58e-05],[98663.0,8.59e-05],[98653.0,0.162183],[98644.0,0.162199],[98637.0,0.01587192]],[[98673.0,0.11525807],[98674.0,0.09055455],[98677.0,0.13555215],[98678.0,0.01989253],[98679.0,0.18073621]]]
["bitfinex","BTCUSD",1735181398810,[[98611.0,0.0001858],[98606.0,0.0148523],[98605.0,8.59e-05],[98604.0,8.59e-05],[98583.0,0.162299]],[[98612.0,0.38731151],[98618.0,0.1259],[98620.0,0.001],[98621.0,0.26705806],[98631.0,0.014852]]]
["bitfinex","BTCUSD",1735181430304,[[98549.0,0.162355],[98545.0,0.162361],[98538.0,0.162373],[98529.0,0.241187],[98525.0,0.1]],[[98550.0,0.10398632],[98566.0,0.00126843],[98567.0,0.0498],[98583.0,0.1],[98609.0,0.3]]]
["bitfinex","BTCUSD",1735181488999,[[98664.0,0.11279687],[98661.0,0.334343],[98658.0,0.0821],[98656.0,0.162178],[98644.0,0.15]],[[98665.0,0.0001716],[98675.0,0.0001561],[98687.0,0.0001716],[98689.0,0.0001],[98718.0,0.02055439]]]
["bitfinex","BTCUSD",1735181492870,[[98674.0,0.27989797],[98672.0,0.162153],[98670.0,0.004055],[98665.0,0.32198359],[98661.0,0.1622557]],[[98675.0,7e-07],[98687.0,0.0001716],[98689.0,0.0001],[98707.0,0.1],[98717.0,0.0001714]]]
["bitfinex","BTCUSD",1735181584528,[[98691.0,0.16768593],[98680.0,0.10645546],[98674.0,0.00260241],[98672.0,0.162153],[98660.0,0.1712238]],[[98699.0,0.00126545],[98709.0,0.0001],[98717.0,0.0001714],[98726.0,0.09035398],[98729.0,0.13565215]]]
["bitfinex","BTCUSD",1735181618635,[[98661.0,8.57e-05],[98628.0,0.162224],[98622.0,0.29781636],[98620.0,0.2869953],[98617.0,0.3880313]],[[98662.0,0.91581745],[98664.0,0.162166],[98669.0,0.1],[98671.0,0.26861046],[98675.0,0.03047704]]]
["bitfinex","BTCUSD",1735181673892,[[98662.0,8.58e-05],[98661.0,8.57e-05],[98655.0,0.16218],[98651.0,0.162186],[98650.0,0.10645546]],[[98663.0,0.20498632],[98670.0,0.00126545],[98671.0,0.15],[98674.0,0.0691716],[98686.0,0.162131]]]
["bitfinex","BTCUSD",1735181752342,[[98697.0,0.34839145],[98694.0,0.162115],[98689.0,0.1],[98688.0,0.23303494],[98687.0,0.162128]],[[98701.0,17.10723912],[98703.0,0.0001716],[98721.0,0.1],[98728.0,0.0818],[98729.0,0.0455]]]
["bitfinex","BTCUSD",1735181764927,[[98700.0,0.4603732],[98699.0,0.262109],[98698.0,0.09073912],[98697.0,0.164412],[98696.0,8.57e-05]],[[98701.0,16.08508698],[98703.0,0.0001716],[98717.0,0.0001714],[98729.0,0.0001],[98744.0,0.083]]]
["bitfinex","BTCUSD",1735181845440,[[98700.0,0.49091445],[98699.0,0.162109],[98697.0,0.1621977],[98696.0,0.1000857],[98691.0,0.11672775]],[[98701.0,13.39813387],[98703.0,0.0494716],[98709.0,0.0001],[98728.0,0.1],[98755.0,0.162018]]]
["bitfinex","BTCUSD",1735181901739,[[98700.0,0.72904909],[98699.0,0.162109],[98697.0,0.1621977],[98696.0,8.57e-05],[98694.0,0.162115]],[[98701.0,12.51030207],[98703.0,0.0001716],[98709.0,0.0001],[98712.0,0.0801],[98730.0,0.0001716]]]
["bitfinex","BTCUSD",1735181945916,[[98700.0,0.37714202],[98699.0,0.162109],[98698.0,0.13647769],[98697.0,0.1621977],[98696.0,8.57e-05]],[[98701.0,8.35666363],[98703.0,0.0001716],[98708.0,0.0797],[98709.0,0.0001],[98710.0,0.049]]]
["bitfinex","BTCUSD",1735182033311,[[98782.0,0.511972],[98780.0,0.161975],[98776.0,0.161981],[98771.0,0.15],[98770.0,0.72237734]],[[98785.0,0.0806],[98796.0,0.0497],[98863.0,0.15007],[98870.0,0.0001714],[98879.0,0.1067]]]
["bitfinex","BTCUSD",1735182048448,[[98851.0,0.37799765],[98850.0,0.889385],[98849.0,0.161863],[98848.0,0.1],[98843.0,0.04072476]],[[98852.0,4e-08],[98863.0,7e-05],[98869.0,0.0766],[98870.0,0.0490714],[98909.0,0.0001]]]
["bitfinex","BTCUSD",1735182102864,[[98771.0,5.191e-05],[98770.0,0.0001714],[98756.0,0.0001714],[98744.0,0.0042234],[98740.0,0.10650845]],[[98773.0,0.09965589],[98774.0,0.0495],[98779.0,0.161977],[98780.0,0.0777],[98796.0,0.1]]]
["bitfinex","BTCUSD",1735182157698,[[98744.0,0.0001714],[98740.0,8.57e-05],[98731.0,0.0907979],[98711.0,0.0001],[98710.0,0.18702275]],[[98757.0,0.73966889],[98763.0,0.162004],[98766.0,0.10642275],[98771.0,0.15],[98772.0,0.25191905]]]
["bitfinex","BTCUSD",1735182186051,[[98711.0,0.00062012],[98700.0,0.12243986],[98699.0,0.09076164],[98697.0,8.57e-05],[98696.0,0.1621977]],[[98712.0,0.09965589],[98719.0,0.162076],[98722.0,0.0788],[98726.0,0.162065],[98745.0,0.06700379]]]
["bitfinex","BTCUSD",1735182242329,[[98661.0,0.00105196],[98660.0,8.58e-05],[98651.0,0.0001],[98650.0,0.02],[98645.0,8.57e-05]],[[98662.0,0.83825838],[98663.0,0.0453],[98667.0,0.162163],[98668.0,0.0001716],[98671.0,0.162155]]]
["bitfinex","BTCUSD",1735182286895,[[98701.0,5.196e-05],[98670.0,0.10642275],[98668.0,0.162158],[98662.0,0.09067684],[98650.0,0.02]],[[98702.0,0.27355926],[98703.0,0.22128393],[98705.0,0.1],[98708.0,0.262094],[98709.0,0.162093]]]
["bitfinex","BTCUSD",1735182331456,[[98631.0,0.00015199],[98629.0,8.58e-05],[98611.0,0.00414293],[98610.0,0.9],[98606.0,0.1771133]],[[98632.0,0.25619194],[98634.0,0.18205096],[98639.0,0.15],[98640.0,0.1],[98642.0,0.262202]]]
["bitfinex","BTCUSD",1735182381507,[[98694.0,0.5117555],[98688.0,0.262126],[98685.0,0.3749775],[98684.0,0.00602706],[98674.0,0.05314021]],[[98695.0,0.0001714],[98702.0,0.0001714],[98729.0,0.0001716],[98739.0,0.09037359],[98746.0,0.1]]]
["bitfinex","BTCUSD",1735182398163,[[98728.0,0.42952971],[98722.0,0.16207],[98719.0,0.10642275],[98718.0,0.162077],[98717.0,0.1]],[[98729.0,0.0006905],[98731.0,0.0001714],[98741.0,0.0001716],[98743.0,0.09397294],[98763.0,0.162005]]]
["bitfinex","BTCUSD",1735182466718,[[98745.0,0.00824165],[98744.0,0.162034],[98740.0,0.16204],[98736.0,0.25254967],[98734.0,0.00997004]],[[98746.0,0.09414454],[98748.0,0.0001716],[98761.0,0.0001716],[98764.0,0.162002],[98769.0,0.162094]]]
["bitfinex","BTCUSD",1735182504827,[[98703.0,0.001],[98702.0,0.16234426],[98697.0,0.162111],[98694.0,0.10642275],[98671.0,0.09092277]],[[98704.0,0.09397294],[98713.0,0.162087],[98717.0,0.162081],[98719.0,0.0783],[98722.0,0.162071]]]
["bitfinex","BTCUSD",1735182542216,[[98720.0,0.43520511],[98718.0,0.162077],[98716.0,0.09092277],[98714.0,0.2978355],[98706.0,0.22625418]],[[98721.0,0.0001716],[98729.0,0.09397294],[98746.0,0.0001716],[98747.0,0.16203],[98752.0,0.208222]]]
["bitfinex","BTCUSD",1735182553636,[[98722.0,0.10398632],[98721.0,0.162071],[98720.0,5.11642275],[98716.0,0.1621648],[98703.0,0.09070938]],[[98729.0,0.09397294],[98735.0,0.162051],[98738.0,0.162045],[98744.0,0.162035],[98745.0,0.00069169]]]
["bitfinex","BTCUSD",1735182611483,[[98721.0,0.00588757],[98720.0,5.0100858],[98716.0,8.58e-05],[98706.0,0.17231798],[98703.0,0.03]],[[98722.0,0.17287294],[98723.0,0.16207],[98727.0,0.17240688],[98731.0,0.0475],[98732.0,0.162056]]]
["bitfinex","BTCUSD",1735182645911,[[98722.0,0.0041736],[98721.0,8.58e-05],[98720.0,5.0100858],[98716.0,8.58e-05],[98683.0,0.09070938]],[[98723.0,0.32615926],[98725.0,0.1],[98726.0,0.424132],[98730.0,0.162059],[98731.0,0.00995843]]]
["bitfinex","BTCUSD",1735182738994,[[98720.0,3.26483567],[98716.0,8.58e-05],[98703.0,0.0498],[98702.0,8.57e-05],[98694.0,0.0779]],[[98721.0,0.68693724],[98722.0,0.162071],[98723.0,0.30036494],[98726.0,0.162066],[98727.0,0.22544011]]]
["bitfinex","BTCUSD",1735182780346,[[98720.0,3.26373567],[98716.0,8.58e-05],[98705.0,0.0778],[98702.0,8.57e-05],[98695.0,0.047]],[[98721.0,0.62919249],[98722.0,0.38788776],[98723.0,0.0001716],[98726.0,0.162066],[98730.0,0.162059]]]
["bitfinex","BTCUSD",1735182827913,[[98728.0,0.0804],[98727.0,0.27015103],[98720.0,0.88486717],[98719.0,0.162074],[98717.0,0.01013281]],[[98733.0,0.09390142],[98737.0,0.168046],[98741.0,0.16204],[98744.0,0.0001714],[98747.0,0.162031]]]
["bitfinex","BTCUSD",1735182848749,[[98734.0,0.2665074],[98732.0,0.244854],[98731.0,0.0484],[98730.0,0.00780251],[98725.0,0.11636395]],[[98735.0,0.0010857],[98755.0,0.162017],[98756.0,0.0001716],[98759.0,0.162011],[98761.0,0.0792716]]]
["bitfinex","BTCUSD",1735182884318,[[98768.0,0.00472935],[98762.0,0.0001714],[98760.0,0.00101242],[98754.0,0.162017],[98749.0,0.162025]],[[98769.0,0.0842],[98774.0,0.09398712],[98777.0,0.161982],[98784.0,0.01001422],[98786.0,0.06087]]]
["bitfinex","BTCUSD",1735182969099,[[98610.0,0.97565471],[98606.0,0.01000519],[98604.0,0.162263],[98600.0,0.162271],[98556.0,0.11183796]],[[98614.0,0.162248],[98620.0,0.162239],[98626.0,0.16223],[98632.0,0.00496],[100490.0,0.08747]]]
["bitfinex","BTCUSD",1735183003544,[[98642.0,0.57073153],[98641.0,0.1],[98640.0,0.262205],[98638.0,0.0910441],[98636.0,0.29877715]],[[98643.0,0.00315576],[98646.0,8.58e-05],[98670.0,0.0798],[98678.0,0.162143],[98679.0,0.00101396]]]
["bitfinex","BTCUSD",1735183029208,[[98680.0,0.00554807],[98673.0,0.162151],[98658.0,0.0807],[98654.0,0.0451],[98651.0,0.0910441]],[[98696.0,0.18056203],[98699.0,0.38767301]]]
["bitfinex","BTCUSD",1735183074493,[[98647.0,0.001],[98646.0,0.00118501],[98644.0,0.162199],[98643.0,0.0001714],[98634.0,0.162214]],[[98656.0,0.162179],[98657.0,0.023],[98658.0,0.162176],[98661.0,0.00101396],[98664.0,0.162166]]]
["bitfinex","BTCUSD",1735183118749,[[98618.0,0.0001718],[98617.0,0.00050749],[98616.0,0.242844],[98615.0,0.210445],[98611.0,0.162253]],[[98619.0,0.006],[98630.0,0.162222],[98631.0,0.0001716],[98634.0,0.0012674],[98635.0,0.162215]]]
["bitfinex","BTCUSD",1735183147136,[[98678.0,0.162143],[98677.0,0.077],[98676.0,0.162145],[98675.0,0.0465],[98672.0,0.01031276]],[[98680.0,8.57e-05],[98699.0,0.00126661],[98700.0,0.162107],[98701.0,0.1621918],[98708.0,0.0823]]]
["bitfinex","BTCUSD",1735183206578,[[98700.0,0.64712746],[98698.0,0.34279575],[98695.0,0.22585719],[98692.0,0.1622904],[98690.0,0.10640308]],[[98701.0,0.0010857],[98703.0,0.00015604],[98730.0,0.0001716],[98735.0,0.162051],[98741.0,0.08975646]]]
["bitfinex","BTCUSD",1735183262111,[[98733.0,0.00777213],[98730.0,0.1622274],[98726.0,0.162063],[98721.0,0.01022059],[98335.0,60.0]],[[98740.0,0.02426599],[98741.0,0.08140571],[98742.0,8.58e-05],[98743.0,0.0486],[98750.0,0.162025]]]
["bitfinex","BTCUSD",1735183298696,[[98730.0,0.26491798],[98728.0,0.324121],[98723.0,0.162069],[98722.0,0.01013942]],[[98731.0,8.57e-05],[98741.0,0.00060571],[98742.0,8.58e-05],[98745.0,8.58e-05],[98749.0,0.0001]]]
["bitfinex","BTCUSD",1735183359121,[[98788.0,0.17641517],[98786.0,0.161966],[98779.0,0.26838008],[98778.0,0.00579184],[98772.0,0.09071881]],[[98789.0,0.0001857],[98790.0,8.58e-05],[98802.0,0.1235],[98806.0,0.00126517],[98807.0,0.161931]]]
["bitfinex","BTCUSD",1735183386676,[[98779.0,0.0001714],[98775.0,0.161983],[98771.0,0.16199],[98767.0,0.17205245],[98761.0,0.0001714]],[[98784.0,0.00326546],[98787.0,0.161966],[98788.0,0.0752],[98789.0,0.0001857],[98790.0,0.1620458]]]
["bitfinex","BTCUSD",1735183426117,[[98786.0,0.43410601],[98784.0,0.161969],[98781.0,0.01029286],[98780.0,0.161976],[98778.0,0.16671123]],[[98787.0,8.57e-05],[98789.0,0.0001857],[98790.0,8.58e-05],[98805.0,0.0797],[98806.0,0.0457]]]
["bitfinex","BTCUSD",1735183535889,[[98804.0,0.0456],[98803.0,0.27694327],[98800.0,0.0006015],[98798.0,0.241046],[98795.0,0.16195]],[[98820.0,0.16191],[98823.0,0.161905],[98825.0,8.57e-05],[98828.0,0.0779],[98830.0,8.58e-05]]]
["bitfinex","BTCUSD",1735183582147,[[98804.0,0.0001714],[98790.0,0.0001714],[98770.0,0.161991],[98757.0,0.02050507],[98741.0,0.24044586]],[[98805.0,0.84100877],[98807.0,0.261932],[98808.0,0.1821023],[98809.0,0.01010916],[98811.0,0.43392374]]]
["bitfinex","BTCUSD",1735183679844,[[98804.0,0.24431549],[98801.0,0.25283278],[98799.0,0.29816786],[98796.0,0.18164923],[98794.0,0.22724348]],[[98805.0,8.57e-05],[98809.0,0.0001],[98825.0,8.57e-05],[98829.0,0.00136489],[98830.0,8.58e-05]]]
["bitfinex","BTCUSD",1735183709828,[[98834.0,0.54457332],[98833.0,0.1],[98830.0,0.261894],[98829.0,0.05271331],[98828.0,0.25978978]],[[98835.0,0.00025685],[98849.0,0.0001],[98861.0,8.57e-05],[98869.0,0.0001],[98876.0,0.00126433]]]
["bitfinex","BTCUSD",1735183748555,[[98834.0,0.01021152],[98831.0,0.323783],[98830.0,0.10619491],[98827.0,0.0787],[98826.0,0.161899]],[[98845.0,0.00166397],[98846.0,0.242368],[98851.0,0.16186],[98853.0,0.161857],[98861.0,8.57e-05]]]
["bitfinex","BTCUSD",1735183838681,[[98818.0,0.0802],[98812.0,0.161923],[98810.0,1.06209487],[98809.0,0.161928],[98803.0,0.161937]],[[98828.0,0.00366397],[98829.0,0.161895],[98831.0,0.161892],[98834.0,8.58e-05],[98840.0,0.261878]]]
["bitfinex","BTCUSD",1735183873222,[[98833.0,0.19979797],[98832.0,0.16189],[98827.0,0.323795],[98825.0,0.05692068],[98810.0,1.4705245]],[[98834.0,0.0010858],[98849.0,8.57e-05],[98861.0,8.57e-05],[98864.0,0.00066397],[98865.0,0.161837]]]
["bitfinex","BTCUSD",1735183884028,[[98833.0,0.0001716],[98815.0,0.0001716],[98814.0,0.01033339],[98811.0,0.0010119],[98810.0,0.29934571]],[[98834.0,0.00474977],[98837.0,0.0758],[98838.0,0.323763],[98839.0,0.0491],[98843.0,0.261873]]]
["bitfinex","BTCUSD",1735183950968,[[98833.0,0.0001716],[98826.0,0.01141005],[98825.0,0.1619],[98820.0,0.10628247],[98814.0,0.16192]],[[98834.0,0.0020858],[98841.0,0.161876],[98846.0,0.16253197],[98849.0,0.09098173],[98852.0,0.29820205]]]
["bitfinex","BTCUSD",1735183990682,[[98880.0,0.0091714],[98876.0,0.10032379],[98875.0,0.09008236],[98872.0,0.1],[98871.0,0.29694954]],[[98888.0,0.1618],[98894.0,0.10398632],[98897.0,0.161784],[98906.0,0.16177],[98910.0,0.10628247]]]
["bitfinex","BTCUSD",1735184060910,[[98918.0,0.0051314],[98916.0,0.0001714],[98909.0,0.19049707],[98907.0,0.13574561],[98904.0,0.1801665]],[[98921.0,0.326492],[98925.0,0.161739],[98927.0,0.0807],[98929.0,8.57e-05],[98932.0,0.0465]]]
["bitfinex","BTCUSD",1735184125365,[[98928.0,0.0031716],[98918.0,0.0051314],[98916.0,0.0001714],[98904.0,0.1],[98900.0,0.22526315]],[[98929.0,0.36773828],[98932.0,0.161727],[98933.0,0.161727],[98935.0,0.161723],[98959.0,0.01897296]]]
["bitfinex","BTCUSD",1735184151806,[[98928.0,0.22829448],[98924.0,0.41382045],[98922.0,0.1],[98921.0,0.13559331],[98920.0,0.161745]],[[98929.0,0.0010857],[98943.0,0.16171],[98947.0,0.161704],[98955.0,0.15],[98959.0,0.09090663]]]
["bitfinex","BTCUSD",1735184210915,[[98955.0,1.04342979],[98954.0,0.1057],[98953.0,0.38744748],[98949.0,0.161699],[98947.0,0.01003973]],[[98956.0,0.05133586],[98980.0,0.16165],[98984.0,0.161642],[98987.0,0.0964724],[98989.0,0.208435]]]
["bitfinex","BTCUSD",1735184276732,[[98962.0,0.1],[98956.0,0.0001716],[98955.0,0.00118185],[98953.0,0.10008738],[98948.0,0.18028001]],[[98967.0,0.16167],[98969.0,0.1628537],[98975.0,0.0826],[98977.0,0.161654],[98982.0,0.09090663]]]
["bitfinex","BTCUSD",1735184358515,[[98986.0,0.10429002],[98985.0,0.09035466],[98983.0,0.23515472],[98981.0,0.161645],[98980.0,0.18020629]],[[98987.0,0.0148997],[98989.0,0.0001],[98991.0,8.57e-05],[98996.0,8.57e-05],[98999.0,0.161618]]]
["bitfinex","BTCUSD",1735184425053,[[98986.0,0.64298102],[98985.0,0.18026724],[98984.0,0.17169319],[98983.0,0.22540435],[98980.0,0.404296]],[[98987.0,0.0148997],[98989.0,0.0001],[98991.0,8.57e-05],[98996.0,8.57e-05],[98997.0,7e-05]]]
["bitfinex","BTCUSD",1735184475181,[[99008.0,0.20609387],[99003.0,0.161609],[99002.0,0.09028868],[99000.0,0.13517593],[98999.0,0.161616]],[[99009.0,0.0001858],[99017.0,0.0811],[99020.0,0.0477],[99022.0,0.323162],[99045.0,0.11115724]]]
["bitfinex","BTCUSD",1735184523398,[[99002.0,0.0001714],[98990.0,0.1773],[98984.0,0.1],[98983.0,0.161642],[98949.0,0.29687493]],[[99003.0,0.1616967],[99007.0,0.09072459],[99009.0,0.17190415],[99010.0,0.29768789],[99011.0,8.57e-05]]]
["bitfinex","BTCUSD",1735184582131,[[98914.0,0.00376196],[98913.0,0.09648102],[98909.0,0.1],[98908.0,0.0808],[98904.0,0.01022113]],[[98915.0,0.161756],[98918.0,0.161751],[98925.0,0.161738],[98929.0,0.15],[98930.0,0.10406477]]]
["bitfinex","BTCUSD",1735184677138,[[98916.0,0.00364653],[98915.0,0.1],[98913.0,0.0001716],[98910.0,0.09548102],[98902.0,0.00118239]],[[98917.0,0.1618368],[98919.0,0.161748],[98920.0,0.01],[98923.0,0.046],[98932.0,0.09078423]]]
["bitfinex","BTCUSD",1735184716227,[[98880.0,0.0001714],[98866.0,0.09548102],[98865.0,0.0754],[98862.0,0.1],[98857.0,0.2076194]],[[98903.0,0.66323893],[98905.0,0.161771],[98912.0,0.2122688],[98913.0,0.161758],[98914.0,0.3041383]]]
["bitfinex","BTCUSD",1735184751711,[[98805.0,0.47108685],[98791.0,0.0001],[98758.0,0.09548102],[98750.0,0.0796],[98743.0,0.1767074]],[[98806.0,0.6835294],[98810.0,0.05650933],[98811.0,0.178925],[98814.0,0.16192],[98815.0,0.3741868]]]
["bitfinex","BTCUSD",1735184787681,[[98751.0,0.00022812],[98748.0,0.0757],[98741.0,0.09548102],[98740.0,0.0493],[98734.0,0.1]],[[98752.0,0.46135823],[98753.0,0.01036261],[98754.0,0.162018],[98758.0,0.162013],[98760.0,0.09012373]]]
["bitfinex","BTCUSD",1735184849622,[[98731.0,0.00079141],[98730.0,7e-05],[98722.0,0.09548102],[98719.0,0.1],[98716.0,0.0001716]],[[98732.0,0.88219787],[98733.0,0.162053],[98734.0,0.38892171],[98738.0,0.162046],[98741.0,0.1061344]]]
["bitfinex","BTCUSD",1735184877430,[[98742.0,0.27732716],[98733.0,0.162051],[98731.0,0.16190364],[98723.0,0.1],[98711.0,0.09060597]],[[98743.0,8.57e-05],[98744.0,0.0001718],[98751.0,8.59e-05],[98771.0,8.59e-05],[98776.0,0.2983156]]]
["bitfinex","BTCUSD",1735184973383,[[98916.0,0.77897069],[98914.0,0.323512],[98913.0,0.409209],[98909.0,0.161764],[98908.0,0.00827837]],[[98917.0,8.58e-05],[98963.0,0.161676],[98967.0,0.16167],[98969.0,0.0001],[98972.0,0.161662]]]
["bitfinex","BTCUSD",1735184999476,[[99043.0,0.10398632],[99038.0,0.1],[99036.0,0.161557],[99031.0,0.15],[99030.0,0.161567]],[[99057.0,0.161524],[99080.0,0.18711555],[99081.0,0.0785],[99083.0,0.0487],[99102.0,0.1]]]
["bitfinex","BTCUSD",1735185025279,[[99025.0,0.00168964],[99013.0,0.0001714],[98986.0,0.1],[98984.0,0.323284],[98978.0,0.0201635]],[[99026.0,0.23501512],[99027.0,0.161572],[99028.0,0.0481],[99029.0,0.161568],[99034.0,0.00530621]]]
["bitfinex","BTCUSD",1735185099724,[[98974.0,0.00321357],[98971.0,0.08742728],[98954.0,0.00101027],[98953.0,0.0493],[98952.0,0.361693]],[[98975.0,0.161656],[98990.0,0.10590192],[98997.0,0.176621],[99013.0,0.1000857],[99059.0,0.3]]]
["bitfinex","BTCUSD",1735185111457,[[98988.0,0.00402841],[98986.0,0.13398632],[98978.0,0.006],[98977.0,0.184653],[98973.0,0.28676]],[[98992.0,0.001],[98996.0,0.161623],[99002.0,0.161614],[99006.0,0.161607],[100830.0,0.01547357]]]
["bitfinex","BTCUSD",1735185151585,[[99011.0,0.10827245],[99009.0,0.002],[99004.0,0.161609],[99002.0,0.00614698],[99000.0,0.10590192]],[[99013.0,8.57e-05],[99023.0,0.161579],[99026.0,8.57e-05],[99028.0,0.16157],[99032.0,0.161564]]]
["bitfinex","BTCUSD",1735185254282,[[98971.0,0.03040881],[98970.0,0.0765],[98965.0,0.00803124],[98962.0,0.161676],[98960.0,0.10592932]],[[98972.0,0.29278039],[98977.0,0.40849254],[98978.0,0.30497511],[98982.0,0.161645],[98987.0,0.161638]]]
["bitfinex","BTCUSD",1735185291434,[[98971.0,0.0002714],[98958.0,0.0001708],[98951.0,0.0759],[98940.0,0.00101053],[98939.0,0.161714]],[[98972.0,0.174661],[98974.0,0.09069379],[98977.0,0.29772781],[98981.0,0.10592932],[98982.0,0.22730804]]]
["bitfinex","BTCUSD",1735185336999,[[98971.0,0.0002714],[98965.0,0.0782],[98958.0,0.00118122],[98957.0,0.00882658],[98956.0,0.0487]],[[98972.0,0.005],[98975.0,0.323314],[98984.0,0.09089975],[98987.0,0.13646603],[98989.0,0.18195471]]]
["bitfinex","BTCUSD",1735185400589,[[98987.0,0.30271006],[98986.0,0.03],[98985.0,0.16164],[98982.0,0.08985115],[98979.0,0.29642672]],[[98988.0,0.0020858],[98992.0,0.00024134],[98994.0,0.0754],[99010.0,0.0463],[99011.0,8.58e-05]]]
["bitfinex","BTCUSD",1735185486860,[[99037.0,0.0011714],[99025.0,0.0001716],[99003.0,0.161611],[99001.0,0.00956086],[98999.0,0.00100998]],[[99038.0,0.57432965],[99039.0,0.1],[99040.0,0.19089869],[99041.0,0.16155],[99042.0,0.22674804]]]
["bitfinex","BTCUSD",1735185574599,[[98955.0,0.00015554],[98951.0,0.16182956],[98941.0,0.1],[98937.0,0.1001714],[98932.0,0.08990083]],[[98990.0,0.10605904],[98994.0,0.26561132],[98995.0,0.005],[98996.0,0.0803],[98999.0,0.1471]]]
["bitfinex","BTCUSD",1735185603530,[[98964.0,0.161674],[98959.0,0.161682],[98952.0,0.1],[98950.0,0.10605904],[98940.0,0.10605904]],[[98982.0,0.161645],[98991.0,0.16163],[99000.0,0.11237774],[99001.0,0.001],[99002.0,0.0485]]]
["bitfinex","BTCUSD",1735185631074,[[98979.0,0.00432694],[98973.0,0.16266926],[98966.0,0.16167],[98951.0,0.26182956],[98889.0,0.0967]],[[98980.0,0.00584265],[98990.0,0.161633],[98993.0,0.0499],[98994.0,0.161626],[98996.0,0.0819]]]
["bitfinex","BTCUSD",1735185671892,[[98951.0,0.00513456],[98946.0,0.00793047],[98944.0,0.00101055],[98943.0,0.161707],[98934.0,0.161723]],[[98952.0,0.00632192],[98958.0,0.161685],[98963.0,0.161677],[98969.0,0.161667],[98973.0,0.09076398]]]
["bitfinex","BTCUSD",1735185720095,[[98951.0,0.00513456],[98937.0,0.0001714],[98931.0,0.0001],[98923.0,0.08978834],[98921.0,0.13468252]],[[98952.0,0.41304969],[98953.0,0.161693],[98957.0,0.161686],[98958.0,0.1617708],[98959.0,0.02064242]]]
["bitfinex","BTCUSD",1735185806489,[[98871.0,0.0007053],[98854.0,0.0001716],[98838.0,0.0090864],[98833.0,0.1],[98826.0,0.11992193]],[[98872.0,0.2319],[98873.0,0.161823],[98875.0,0.09057876],[98877.0,0.13586815],[98878.0,0.161815]]]
["bitfinex","BTCUSD",1735185857702,[[98871.0,0.0007053],[98854.0,0.0001716],[98851.0,0.0001],[98841.0,0.0146724],[98838.0,0.0001716]],[[98872.0,0.74169117],[98873.0,0.38912614],[98877.0,0.00925232],[98878.0,0.261816],[98881.0,0.38150884]]]
["bitfinex","BTCUSD",1735185917940,[[98851.0,0.00016685],[98843.0,0.161871],[98842.0,0.00101172],[98841.0,0.0146724],[98838.0,0.0001716]],[[98852.0,0.33026679],[98856.0,0.45021425],[98871.0,0.17166465],[98879.0,0.0458],[98881.0,0.083]]]
["bitfinex","BTCUSD",1735185950066,[[98854.0,0.005],[98849.0,0.161861],[98847.0,0.00101154],[98846.0,0.1094738],[98843.0,0.161871]],[[98860.0,0.0766],[98861.0,0.00010079],[98864.0,0.00254105],[98867.0,0.161834],[98869.0,0.0471]]]
["bitfinex","BTCUSD",1735186016626,[[98733.0,0.00024171],[98731.0,0.0001],[98730.0,7e-05],[98690.0,0.1],[98688.0,0.162126]],[[98738.0,0.162046],[98740.0,0.392241],[98741.0,0.02069749],[98749.0,0.20626482]]]
["bitfinex","BTCUSD",1735186048485,[[98621.0,0.00101384],[98616.0,0.00051788],[98610.0,0.1],[98607.0,0.162259],[98600.0,0.15998588]],[[98637.0,0.16221],[98638.0,0.00101375],[98641.0,0.162205],[98642.0,0.1],[98654.0,0.312183]]]
["bitfinex","BTCUSD",1735186071267,[[98665.0,0.24899132],[98664.0,0.162166],[98660.0,0.162173],[98659.0,0.00996484],[98657.0,0.162177]],[[98666.0,0.0021716],[98702.0,0.16311875],[98705.0,0.15],[98706.0,0.0781],[98712.0,0.08936889]]]
["bitfinex","BTCUSD",1735186099535,[[98701.0,0.25503787],[98698.0,0.324219],[98692.0,0.16212],[98690.0,0.15974241],[98688.0,0.162126]],[[98702.0,0.00132689],[98714.0,0.0001718],[98723.0,0.0822],[98727.0,0.0476],[98751.0,0.162024]]]
["bitfinex","BTCUSD",1735186130069,[[98701.0,0.114617],[98700.0,0.162107],[98698.0,0.00967663],[98694.0,0.162117],[98686.0,0.1]],[[98702.0,0.00628689],[98714.0,0.0001718],[98721.0,0.162073],[98726.0,0.162066],[98730.0,0.10646678]]]
["bitfinex","BTCUSD",1735186200249,[[98800.0,0.31445741],[98794.0,0.161952],[98792.0,0.020381],[98790.0,0.08939444],[98789.0,0.1000858]],[[98801.0,0.0001718],[98812.0,0.0492],[98813.0,0.0813718],[98829.0,0.161996],[98833.0,0.00101375]]]
["bitfinex","BTCUSD",1735186245543,[[98750.0,0.11829933],[98749.0,0.00101255],[98748.0,0.162028],[98747.0,0.162029],[98742.0,0.162037]],[[98751.0,0.003],[98765.0,0.0001716],[98771.0,0.00101375],[98772.0,0.244889],[98774.0,0.1]]]
["bitfinex","BTCUSD",1735186281331,[[98773.0,0.00349913],[98772.0,0.10398632],[98769.0,0.00101234],[98768.0,0.161995],[98758.0,0.221011]],[[98780.0,0.0001716],[98787.0,0.00101375],[98788.0,0.0816],[98792.0,0.161956],[98794.0,0.0455]]]
["bitfinex","BTCUSD",1735186303290,[[98735.0,0.00765682],[98734.0,0.10398632],[98733.0,0.00994015],[98730.0,0.00101273],[98729.0,0.162059]],[[98744.0,0.004],[98746.0,0.16304475],[98747.0,0.0817],[98750.0,0.0001716],[98759.0,0.16201]]]
["bitfinex","BTCUSD",1735186340148,[[98724.0,8.58e-05],[98706.0,0.01001357],[98688.0,0.162126],[98684.0,0.00101321],[98683.0,0.162135]],[[98725.0,1.15373007],[98727.0,0.324126],[98733.0,0.27070119],[98740.0,0.10646678],[98741.0,0.30453884]]]
["bitfinex","BTCUSD",1735186367148,[[98687.0,0.00562327],[98686.0,8.57e-05],[98680.0,0.162138],[98679.0,0.01000167],[98678.0,0.0591]],[[98696.0,0.00101375],[98697.0,0.00515572],[98701.0,0.162106],[98702.0,0.162104],[98704.0,0.0796]]]
["bitfinex","BTCUSD",1735186405659,[[98651.0,0.0001857],[98644.0,0.162198],[98642.0,0.01021712],[98641.0,0.00101365],[98640.0,0.10646678]],[[98659.0,0.00101375],[98660.0,0.16425179],[98663.0,0.1],[98665.0,0.162164],[98673.0,0.162153]]]
["bitfinex","BTCUSD",1735186464414,[[98654.0,8.58e-05],[98649.0,0.01028753],[98636.0,0.00101366],[98635.0,0.162213],[98632.0,0.162219]],[[98655.0,0.1781],[98658.0,0.00101375],[98659.0,0.2103466],[98660.0,0.09087462],[98662.0,0.13593197]]]
["bitfinex","BTCUSD",1735186524436,[[98631.0,0.0021857],[98627.0,0.01002278],[98625.0,8.57e-05],[98615.0,0.162245],[98611.0,0.00111395]],[[98634.0,0.00101375],[98635.0,0.162214],[98636.0,0.1766],[98650.0,0.0476],[98655.0,0.20415792]]]
["bitfinex","BTCUSD",1735186568305,[[98631.0,0.11724497],[98629.0,0.0463],[98628.0,0.324449],[98625.0,8.57e-05],[98620.0,0.10667899]],[[98632.0,0.0011716],[98655.0,0.0001716],[98660.0,7.879e-05],[98661.0,0.15],[98667.0,0.34335209]]]
["bitfinex","BTCUSD",1735186614942,[[98639.0,0.0910091],[98637.0,0.13651366],[98634.0,0.34423321],[98633.0,0.162217],[98630.0,0.01007878]],[[98641.0,0.08352438],[98652.0,0.162187],[98653.0,0.00200575],[98655.0,0.0001716],[98657.0,0.162179]]]
["bitfinex","BTCUSD",1735186637867,[[98632.0,0.0010858],[98631.0,0.01021198],[98623.0,0.0910091],[98622.0,0.00101383],[98620.0,0.29875166]],[[98639.0,0.00101375],[98640.0,0.0831],[98641.0,0.00279598],[98644.0,0.162199],[98648.0,0.1]]]
["bitfinex","BTCUSD",1735186682824,[[98625.0,0.0010857],[98596.0,7e-05],[98588.0,0.00101419],[98587.0,0.1623778],[98586.0,0.0606]],[[98626.0,0.50968104],[98629.0,0.32445],[98631.0,0.0001716],[98633.0,0.0001716],[98634.0,0.162216]]]
["bitfinex","BTCUSD",1735186735637,[[98684.0,0.10499953],[98680.0,0.26881899],[98679.0,0.16214],[98674.0,0.162149],[98672.0,0.1]],[[98692.0,0.00029294],[98696.0,0.1001716],[98700.0,0.162107],[98704.0,0.0009938],[98964.0,60.0]]]
["bitfinex","BTCUSD",1735186786502,[[98659.0,8.57e-05],[98637.0,0.01017884],[98627.0,0.00101377],[98620.0,0.162237],[98616.0,0.25]],[[98660.0,0.394573],[98662.0,0.162169],[98666.0,0.162163],[98669.0,0.01026581],[98670.0,0.10667899]]]
["bitfinex","BTCUSD",1735186814111,[[98571.0,0.0001],[98560.0,0.3000857],[98551.0,0.0103343],[98540.0,0.15],[98535.0,0.262377]],[[98572.0,0.26383675],[98578.0,0.162308],[98579.0,0.286606],[98581.0,0.10667899],[98592.0,0.262285]]]
["bitfinex","BTCUSD",1735186853350,[[98561.0,0.00440613],[98560.0,0.3000857],[98552.0,0.01013402],[98544.0,8.58e-05],[98543.0,0.324729]],[[98562.0,0.101],[98563.0,0.162333],[98567.0,0.0789],[98572.0,0.16283775],[98573.0,0.09050997]]]
["bitfinex","BTCUSD",1735186913437,[[98561.0,0.0010858],[98560.0,0.3000857],[98555.0,8.58e-05],[98551.0,0.0001],[98548.0,0.00990302]],[[98562.0,0.14181375],[98565.0,0.25283997],[98567.0,0.13576496],[98570.0,0.34334195],[98579.0,0.0101676]]]
["bitfinex","BTCUSD",1735186965653,[[98570.0,0.00824174],[98561.0,8.58e-05],[98560.0,0.3000857],[98555.0,8.58e-05],[98532.0,0.18201821]],[[98571.0,0.2258],[98573.0,0.162317],[98578.0,0.162308],[98580.0,0.10667899]]]
["bitfinex","BTCUSD",1735187029523,[[98570.0,0.00124174],[98561.0,8.58e-05],[98560.0,0.3000857],[98555.0,8.58e-05],[98531.0,0.0668]],[[98571.0,1.22715971],[98572.0,0.1],[98573.0,0.162316],[98576.0,0.27113245],[98579.0,0.02066162]]]
["bitfinex","BTCUSD",1735187069174,[[98544.0,0.00024187],[98532.0,0.0667],[98531.0,0.0001],[98526.0,0.05510701],[98504.0,0.13669566]],[[98545.0,0.11],[98548.0,0.00101375],[98549.0,0.324714],[98551.0,0.1625246],[98553.0,0.15]]]
["bitfinex","BTCUSD",1735187113595,[[98551.0,0.0010857],[98533.0,8.57e-05],[98531.0,0.0001],[98526.0,8.57e-05],[98483.0,0.004061]],[[98552.0,0.64553632],[98554.0,0.00995273],[98555.0,0.162347],[98559.0,0.16234],[98561.0,0.2068802]]]
["bitfinex","BTCUSD",1735187196768,[[98560.0,0.00101447],[98557.0,0.0657],[98552.0,0.16235],[98551.0,0.0010857],[98541.0,0.162367]],[[98570.0,0.0001714],[98573.0,0.162316],[98575.0,0.1],[98576.0,0.0001714],[98577.0,0.00101375]]]
["bitfinex","BTCUSD",1735187245356,[[98582.0,0.27161259],[98580.0,0.162304],[98579.0,0.162305],[98577.0,0.09086001],[98576.0,8.57e-05]],[[98583.0,0.00169125],[98604.0,0.0782],[98609.0,0.1],[98611.0,0.0494],[98621.0,0.162238]]]
["bitfinex","BTCUSD",1735187254323,[[98582.0,0.42161259],[98580.0,0.162304],[98579.0,0.25309514],[98577.0,0.13631788],[98576.0,8.57e-05]],[[98583.0,0.00169125],[98615.0,0.340447],[98620.0,0.21164],[98630.0,0.10687708],[98645.0,0.1]]]
["bitfinex","BTCUSD",1735187336776,[[98576.0,8.57e-05],[98560.0,0.00101446],[98559.0,0.01005616],[98555.0,0.162344],[98554.0,0.09116219]],[[98577.0,0.1],[98578.0,0.162308],[98580.0,0.239104],[98581.0,0.0465],[98582.0,0.1624724]]]
["bitfinex","BTCUSD",1735187377046,[[98576.0,0.0080857],[98563.0,0.10115541],[98561.0,0.13669513],[98558.0,0.18167816],[98542.0,0.1]],[[98577.0,0.22738515],[98579.0,0.162306],[98580.0,0.162306],[98582.0,0.0001714],[98592.0,0.162285]]]
["bitfinex","BTCUSD",1735187488519,[[98576.0,0.0060857],[98551.0,0.00110029],[98549.0,0.0657],[98544.0,8.58e-05],[98542.0,0.162365]],[[98577.0,0.3738714],[98579.0,0.2985799],[98580.0,0.162306],[98586.0,0.1068566]]]
["bitfinex","BTCUSD",1735187534576,[[98551.0,8.57e-05],[98533.0,8.57e-05],[98531.0,0.0001],[98518.0,0.162406],[98514.0,0.31444531]],[[98552.0,0.49205617],[98558.0,0.162341],[98559.0,0.26234],[98561.0,0.2137132],[98564.0,0.162331]]]
["bitfinex","BTCUSD",1735187564757,[[98551.0,0.0010857],[98533.0,8.57e-05],[98531.0,0.0001],[98516.0,0.000101],[98511.0,0.01008027]],[[98552.0,0.79486882],[98558.0,0.162341],[98559.0,0.16234],[98561.0,0.3137132],[98563.0,0.09081343]]]
["bitfinex","BTCUSD",1735187652369,[[98463.0,0.00015472],[98452.0,8.57e-05],[98445.0,8.57e-05],[98437.0,0.1134],[98430.0,0.00059008]],[[98464.0,0.41648132],[98465.0,0.0788],[98466.0,0.162492],[98471.0,0.1],[98474.0,0.167479]]]
["bitfinex","BTCUSD",1735187672795,[[98352.0,0.00015671],[98320.0,0.10698624],[98318.0,0.325472],[98310.0,0.01017972],[98297.0,0.16277]],[[98353.0,0.44616532],[98354.0,0.1],[98356.0,0.162675],[98360.0,0.162668],[98364.0,0.001]]]
["bitfinex","BTCUSD",1735187699267,[[98276.0,0.162805],[98267.0,0.01025719],[98260.0,0.16105673],[98238.0,0.32092815],[98234.0,0.162875]],[[98278.0,0.0001716],[98290.0,0.0806],[98291.0,0.0456],[98303.0,0.1],[98305.0,0.162759]]]
["bitfinex","BTCUSD",1735187777768,[[98336.0,0.49333036],[98334.0,0.16271],[98330.0,0.162717],[98323.0,0.09098963],[98321.0,0.23688445]],[[98337.0,0.00775788],[98338.0,0.005],[98347.0,0.00015621],[98366.0,0.0832],[98370.0,0.0452]]]
["bitfinex","BTCUSD",1735187801365,[[98372.0,0.325294],[98371.0,0.15],[98370.0,0.16265],[98368.0,0.0205122],[98360.0,0.12762787]],[[98377.0,0.0003283],[98387.0,0.047],[98392.0,0.00127048],[98393.0,0.079662],[98396.0,0.1]]]
["bitfinex","BTCUSD",1735187850632,[[98422.0,8.57e-05],[98419.0,0.162569],[98415.0,0.15],[98414.0,0.162578],[98411.0,0.0088658]],[[98426.0,0.080662],[98427.0,0.00127004],[98428.0,0.0762],[98435.0,0.162545],[98466.0,0.089826]]]
["bitfinex","BTCUSD",1735187896918,[[98436.0,0.44265794],[98435.0,0.03],[98434.0,0.171545],[98431.0,0.020338],[98427.0,0.21457974]],[[98437.0,0.0001714],[98447.0,0.00015626],[98464.0,0.0494],[98465.0,0.079662],[98473.0,0.162481]]]
["bitfinex","BTCUSD",1735187945852,[[98475.0,0.43680132],[98473.0,0.162481],[98471.0,0.1],[98461.0,0.13656925],[98460.0,0.32092815]],[[98476.0,8e-05],[98494.0,0.1261],[98499.0,0.0001714],[98500.0,5e-05],[98512.0,0.079662]]]
["bitfinex","BTCUSD",1735187998730,[[98486.0,0.32894631],[98485.0,0.14135905],[98484.0,0.162462],[98483.0,0.13693189],[98480.0,0.18257586]],[[98487.0,0.12912758],[98491.0,0.079662],[98499.0,0.0001714],[98501.0,0.0001716],[98519.0,0.162406]]]
["bitfinex","BTCUSD",1735188068366,[[98489.0,0.0001714],[98471.0,0.0098748],[98464.0,0.162494],[98461.0,0.15],[98460.0,0.18259695]],[[98490.0,0.67750132],[98496.0,0.324888],[98500.0,0.10694253],[98507.0,0.09028178],[98509.0,0.13542268]]]
["bitfinex","BTCUSD",1735188124206,[[98489.0,0.0011714],[98475.0,8.57e-05],[98460.0,0.00977508],[98453.0,0.02057221],[98452.0,0.162514]],[[98490.0,0.71023993],[98492.0,0.13542268],[98494.0,0.18056357],[98495.0,0.162445],[98497.0,0.22570446]]]
["bitfinex","BTCUSD",1735188216718,[[98476.0,0.0010857],[98475.0,8.57e-05],[98453.0,8.57e-05],[98446.0,0.01013734],[98444.0,0.162527]],[[98477.0,1.04310761],[98479.0,0.262471],[98482.0,0.061],[98484.0,0.27085977],[98486.0,0.14046588]]]
["bitfinex","BTCUSD",1735188246887,[[98453.0,0.0010857],[98425.0,0.0764],[98421.0,0.0487],[98410.0,0.0001714],[98400.0,0.15]],[[98454.0,1.01068501],[98456.0,0.29772377],[98459.0,0.18029618],[98460.0,0.18279058],[98461.0,0.22541853]]]
["bitfinex","BTCUSD",1735188297725,[[98467.0,0.02659088],[98466.0,0.16249],[98462.0,0.0204996],[98460.0,0.162502],[98455.0,0.162509]],[[98468.0,0.179662],[98481.0,0.00126939],[98482.0,0.162466],[98484.0,0.0831],[98487.0,0.162458]]]
["bitfinex","BTCUSD",1735188384419,[[98429.0,0.0492857],[98428.0,0.162555],[98427.0,0.162555],[98426.0,0.0831],[98423.0,0.162563]],[[98430.0,0.0039542],[98431.0,0.099662],[98436.0,0.08987524],[98438.0,0.13481287],[98441.0,0.17975049]]]
["bitfinex","BTCUSD",1735188442816,[[98429.0,0.0010857],[98422.0,8.57e-05],[98390.0,0.0001714],[98387.0,0.162621],[98384.0,0.09084796]],[[98430.0,0.76847412],[98431.0,0.01],[98433.0,0.325094],[98435.0,0.10013515],[98440.0,0.28687862]]]
["bitfinex","BTCUSD",1735188501952,[[98373.0,8.58e-05],[98371.0,0.0001],[98364.0,0.16266],[98362.0,0.0795],[98361.0,0.0463]],[[98374.0,0.183662],[98379.0,0.00144226],[98380.0,5.199e-05],[98383.0,0.23923],[98388.0,0.1627946]]]
["bitfinex","BTCUSD",1735188518242,[[98378.0,0.91865612],[98376.0,0.50697793],[98375.0,0.145838],[98373.0,0.22720571],[98365.0,0.2725439]],[[98379.0,0.0001716],[98380.0,5.199e-05],[98388.0,0.0001716],[98401.0,0.079662],[98404.0,0.1]]]
["bitfinex","BTCUSD",1735188565830,[[98400.0,0.162601],[98399.0,0.00601573],[98394.0,0.002],[98391.0,0.1611799],[98390.0,0.10716094]],[[98403.0,0.0776],[98405.0,0.0452],[98406.0,0.1],[98411.0,0.079662],[98419.0,0.00069269]]]
["bitfinex","BTCUSD",1735188677507,[[98380.0,8.58e-05],[98375.0,0.01030334],[98373.0,8.58e-05],[98372.0,0.077],[98371.0,0.0001]],[[98381.0,0.09093263],[98382.0,0.162632],[98386.0,0.162624],[98388.0,0.0001714],[98392.0,0.0805]]]
["bitfinex","BTCUSD",1735188731551,[[98421.0,0.1],[98419.0,0.31257],[98418.0,0.29710798],[98416.0,0.162575],[98409.0,0.07039406]],[[98422.0,0.0001714],[98423.0,0.0001714],[98431.0,0.01],[98438.0,0.1],[98469.0,0.0001716]]]
["bitfinex","BTCUSD",1735188798855,[[98382.0,0.00674849],[98381.0,8.57e-05],[98380.0,0.17358916],[98376.0,0.162639],[96690.0,0.01]],[[98383.0,0.101],[98393.0,0.00131812],[98395.0,0.162609],[98410.0,0.01027983],[100200.0,0.073]]]
["bitfinex","BTCUSD",1735188813040,[[98381.0,8.57e-05],[98380.0,0.00060663],[98369.0,0.01036121],[98367.0,0.162655],[98353.0,0.09970529]],[[98382.0,0.10202341],[98383.0,0.04629471],[98385.0,0.325254],[98386.0,0.0807],[98394.0,0.0001714]]]
["bitfinex","BTCUSD",1735188863263,[[98373.0,0.00013788],[98354.0,8.58e-05],[98339.0,0.01020788],[98328.0,0.212419],[98320.0,0.07041094]],[[98374.0,0.98840506],[98375.0,0.2808729],[98376.0,0.1],[98377.0,0.162641],[98378.0,0.22616402]]]
["bitfinex","BTCUSD",1735188917102,[[98371.0,0.0030857],[98370.0,0.00055],[98361.0,0.0010166],[98360.0,0.0761],[98358.0,0.162669]],[[98372.0,0.0001714],[98376.0,0.162642],[98377.0,0.00029471],[98380.0,0.1628076],[98382.0,0.0001716]]]
["bitfinex","BTCUSD",1735189055967,[[98354.0,0.0310858],[98331.0,0.0001858],[98330.0,0.01022193],[98329.0,0.0805],[98326.0,0.0204902]],[[98355.0,0.7494587],[98356.0,0.22685331],[98357.0,0.162672],[98360.0,0.01988883],[98361.0,0.162667]]]
["bitfinex","BTCUSD",1735189097361,[[98331.0,0.0001858],[98330.0,8.57e-05],[98323.0,8.57e-05],[98314.0,0.0796],[98311.0,0.0452]],[[98334.0,1.10084679],[98337.0,0.01000599],[98340.0,0.3254],[98342.0,0.20947],[98343.0,0.41308284]]]
["bitfinex","BTCUSD",1735189214945,[[98331.0,6e-07],[98330.0,8.57e-05],[98323.0,8.57e-05],[98300.0,7.2e-05],[98284.0,0.00101733]],[[98332.0,0.94785695],[98333.0,0.162712],[98335.0,0.44498282],[98337.0,0.1],[98340.0,0.2699]]]
["bitfinex","BTCUSD",1735189274634,[[98311.0,0.54057212],[98310.0,0.162749],[98306.0,0.162755],[98304.0,0.09128765],[98303.0,0.01042538]],[[98312.0,0.00122445],[98331.0,0.0769],[98332.0,0.0001714],[98339.0,0.0477],[98719.0,60.03496044]]]
["bitfinex","BTCUSD",1735189300447,[[98331.0,0.01916672],[98319.0,0.09123883],[98317.0,0.13685824]],[[98332.0,0.07652454],[98338.0,0.162705]]]
["bitfinex","BTCUSD",1735189381498,[[98320.0,8.57e-05],[98316.0,8.57e-05],[98311.0,8.58e-05],[98307.0,0.00992661]],[[98321.0,0.1247],[98322.0,0.16273],[98327.0,0.162723],[98330.0,0.10728672],[98346.0,0.162691]]]
["bitfinex","BTCUSD",1735189422149,[[98303.0,8.57e-05],[98295.0,8.57e-05],[98269.0,0.01031614],[98253.0,0.17945824],[98252.0,0.162846]],[[98304.0,0.43386],[98306.0,0.162757],[98308.0,0.2],[98316.0,0.06111],[98320.0,0.05596609]]]
["bitfinex","BTCUSD",1735189459553,[[98320.0,0.87214641],[98319.0,0.205635],[98314.0,0.325486],[98311.0,0.10741561],[98285.0,0.09123883]],[[98321.0,0.0001714],[98351.0,0.0001716],[98355.0,0.162676],[98357.0,0.00102341],[98358.0,0.0478]]]
["bitfinex","BTCUSD",1735189512325,[[98356.0,8.57e-05],[98346.0,0.01034633],[98335.0,0.00101677],[98324.0,0.1],[98323.0,0.162728]],[[98357.0,0.13502341],[98358.0,0.162672],[98360.0,0.162669],[98366.0,0.162657],[98368.0,0.19444206]]]
["bitfinex","BTCUSD",1735189531239,[[98321.0,0.00024191],[98300.0,8.58e-05],[98291.0,0.01022527],[98278.0,0.162801],[98277.0,0.162804]],[[98322.0,0.39655426],[98323.0,0.162728],[98325.0,0.162727],[98327.0,0.1],[98331.0,0.20741561]]]
["bitfinex","BTCUSD",1735189634898,[[98361.0,0.98315088],[98356.0,0.325348],[98355.0,0.28395819],[98354.0,0.043],[98347.0,0.4042717]],[[98362.0,0.0003279],[98379.0,0.0757],[98387.0,0.0493],[98392.0,0.00102341],[98393.0,0.162614]]]
["bitfinex","BTCUSD",1735189656433,[[98361.0,0.27249731],[98359.0,0.33547134],[98357.0,0.1],[98356.0,8.57e-05],[98352.0,0.23700461]],[[98362.0,0.0003279],[98370.0,0.0001314],[98371.0,0.00027997],[98372.0,0.0001714],[98379.0,0.00102341]]]
["bitfinex","BTCUSD",1735189708046,[[98275.0,0.003],[98269.0,0.162817],[98265.0,0.00101753],[98260.0,0.162831],[98251.0,0.1001]],[[98284.0,0.00102341],[98285.0,0.0821],[98286.0,0.162791],[98289.0,0.04839525],[98295.0,0.162776]]]
["bitfinex","BTCUSD",1735189767878,[[98214.0,0.24676303],[98212.0,0.01629086],[98211.0,0.0001],[98204.0,0.162925],[98200.0,0.462931]],[[98219.0,0.00052003],[98222.0,0.00102341],[98223.0,0.162895],[98228.0,0.162887],[98230.0,0.09045574]]]
["bitfinex","BTCUSD",1735189780137,[[98214.0,0.24576303],[98211.0,0.0001],[98205.0,0.01570315],[98200.0,0.3],[98198.0,0.163036]],[[98216.0,0.16392941],[98218.0,0.38515774],[98219.0,0.00052003],[98222.0,0.0001716],[98234.0,0.27185742]]]
["bitfinex","BTCUSD",1735189814806,[[98218.0,0.25898632],[98214.0,0.27992687],[98213.0,0.162909],[98211.0,0.0001],[98206.0,0.2473]],[[98219.0,0.00169143],[98222.0,0.0001716],[98235.0,0.00102341],[98236.0,0.0821],[98238.0,0.0465]]]
["bitfinex","BTCUSD",1735189894698,[[98194.0,0.00672959],[98191.0,0.0001],[98184.0,0.0133431],[98163.0,8.57e-05],[98160.0,0.01256879]],[[98195.0,1.09434751],[98197.0,0.43558088],[98200.0,0.01272653],[98201.0,0.162931],[98205.0,0.30672436]]]
["bitfinex","BTCUSD",1735189946768,[[98163.0,1e-07],[98144.0,0.0824],[98139.0,0.0456],[98128.0,0.00101887],[98113.0,0.19136104]],[[98164.0,0.76395277],[98165.0,0.22663097],[98169.0,0.325968],[98173.0,0.480122],[98177.0,0.1]]]
["bitfinex","BTCUSD",1735189975816,[[98127.0,0.00045802],[98111.0,0.0011],[98109.0,0.0751],[98105.0,0.001],[98104.0,0.048]],[[98143.0,0.1],[98152.0,0.2266],[98153.0,0.35164976],[98154.0,0.047],[98156.0,0.1]]]
["bitfinex","BTCUSD",1735190011404,[[98115.0,0.00110486],[98111.0,0.0011],[98107.0,0.17472688],[98105.0,0.164089],[98074.0,0.27379247]],[[98126.0,0.163055],[98127.0,0.166054],[98130.0,0.00169288],[98135.0,0.25356858],[98138.0,0.13579137]]]
["bitfinex","BTCUSD",1735190053780,[[98115.0,8.58e-05],[98111.0,0.0011],[98103.0,0.000101],[98101.0,8.58e-05],[98100.0,7.392e-05]],[[98116.0,0.67698033],[98120.0,0.326131],[98122.0,0.27242752],[98124.0,0.46885819],[98132.0,0.263047]]]
["bitfinex","BTCUSD",1735190122481,[[98126.0,0.57888649],[98125.0,0.163057],[98123.0,0.16506],[98097.0,0.09135935],[98094.0,0.13700461]],[[98127.0,0.0001316],[98130.0,0.00069288],[98161.0,0.0813],[98163.0,0.0001714],[98171.0,0.046]]]
["bitfinex","BTCUSD",1735190178488,[[98162.0,0.74961928],[98159.0,0.32092815],[98158.0,0.33693073],[98156.0,0.100242],[98155.0,0.049]],[[98163.0,0.0001714],[98164.0,0.0001714],[98191.0,0.0001714],[98192.0,0.0823714],[98196.0,0.0496]]]
["bitfinex","BTCUSD",1735190270600,[[98190.0,0.48114262],[98189.0,0.17337027],[98188.0,0.162952],[98184.0,0.34109452],[98183.0,0.293159]],[[98206.0,0.0761],[98210.0,0.0001714],[98213.0,0.0486],[98222.0,0.00119501],[98223.0,0.162895]]]
["bitfinex","BTCUSD",1735190288839,[[98197.0,0.26692332],[98192.0,0.162946],[98191.0,0.001],[98190.0,0.01062547],[98184.0,0.15]],[[98198.0,0.0773],[98205.0,0.0477],[98212.0,0.00102341],[98213.0,0.162911],[98217.0,0.162905]]]
["bitfinex","BTCUSD",1735190353446,[[98163.0,0.00024111],[98162.0,8.57e-05],[98156.0,8.57e-05],[98149.0,0.0813],[98126.0,8.57e-05]],[[98164.0,0.00602341],[98167.0,0.162987],[98168.0,0.162986],[98173.0,0.162979],[98187.0,0.162955]]]
["bitfinex","BTCUSD",1735190413604,[[98299.0,0.20398632],[98293.0,0.162778],[98290.0,0.162783],[98285.0,0.01019367],[98281.0,0.162797]],[[98300.0,8.56e-05],[98314.0,0.162744],[98319.0,0.1628216],[98320.0,0.1074815],[98324.0,0.162728]]]
["bitfinex","BTCUSD",1735190459206,[[98301.0,0.00487666],[98300.0,0.0001712],[98299.0,0.0001712],[98294.0,0.09115044],[98292.0,0.23672567]],[[98308.0,0.162753],[98313.0,0.1628306],[98318.0,0.162737],[98324.0,0.01041504],[98333.0,0.09000297]]]
["bitfinex","BTCUSD",1735190484081,[[98306.0,0.25],[98305.0,0.08],[98304.0,0.2716169],[98301.0,0.004],[98300.0,0.0001712]],[[98307.0,8.56e-05],[98308.0,8.56e-05],[98313.0,8.56e-05],[98314.0,8.56e-05],[98336.0,0.13502262]]]
["bitfinex","BTCUSD",1735190539975,[[98259.0,0.09132839],[98248.0,0.162851],[98246.0,0.1],[98244.0,0.162859],[98243.0,0.2737746]],[[98302.0,0.34334932],[98305.0,0.06844377],[98311.0,0.3251841],[98315.0,0.09000297]]]
["bitfinex","BTCUSD",1735190604443,[[98263.0,0.10398632],[98259.0,0.00069355]],[[98270.0,0.162818],[98275.0,0.162808],[98284.0,0.1628807],[98287.0,0.01025949],[98290.0,0.1073958]]]
["bitfinex","BTCUSD",1735190623511,[[98283.0,0.26362932],[98281.0,0.242598],[98280.0,0.01029068],[98277.0,0.09142265],[98275.0,0.13713397]],[[98284.0,8.57e-05],[98295.0,0.162776],[98310.0,0.1280787],[98313.0,8.56e-05],[98326.0,0.09087046]]]
["bitfinex","BTCUSD",1735190707755,[[98300.0,0.65712356],[98297.0,0.0001714],[98294.0,0.162775],[98290.0,0.262782],[98285.0,0.1]],[[98301.0,0.00017815],[98313.0,8.56e-05],[98314.0,8.56e-05],[98320.0,8.57e-05],[98327.0,0.0798]]]
["bitfinex","BTCUSD",1735190754613,[[98307.0,4.69258589],[98303.0,0.1],[98301.0,0.0001714],[98300.0,0.0001714],[98292.0,0.17322224]],[[98308.0,0.07987571],[98309.0,0.162752],[98310.0,0.16275],[98312.0,0.0468856],[98313.0,8.56e-05]]]
["bitfinex","BTCUSD",1735190844228,[[98326.0,0.28020327],[98324.0,0.162727],[98323.0,0.162727],[98321.0,0.0490714],[98319.0,0.25431315]],[[98327.0,0.0040857],[98339.0,0.09128371],[98342.0,0.13692557],[98344.0,0.18256743],[98351.0,0.081]]]
["bitfinex","BTCUSD",1735190944206,[[98307.0,4.44375729],[98300.0,0.0001714],[98299.0,0.0789],[98298.0,0.0457],[98288.0,0.0986]],[[98308.0,0.2389177],[98310.0,0.16275],[98313.0,0.1],[98314.0,0.25374538],[98316.0,0.13650207]]]
["bitfinex","BTCUSD",1735190982737,[[98307.0,3.22063398],[98300.0,0.0001714],[98278.0,0.0001714],[98272.0,0.0766],[98271.0,0.0986]],[[98308.0,1.06733773],[98310.0,0.16275],[98314.0,0.43659515],[98317.0,0.07833813],[98318.0,0.1072]]]
["bitfinex","BTCUSD",1735191098062,[[98320.0,0.58865772],[98319.0,0.167107],[98318.0,0.162737],[98317.0,0.18308253],[98316.0,0.72356509]],[[98321.0,0.00105204],[98336.0,8.57e-05],[98349.0,0.0001857],[98355.0,0.162676],[98359.0,0.09103529]]]
["bitfinex","BTCUSD",1735191148256,[[98307.0,3.17794598],[98305.0,0.0975714],[98301.0,0.0001714],[98297.0,0.0001714],[98260.0,0.28223468]],[[98308.0,0.027],[98310.0,0.16275],[98311.0,0.16275],[98315.0,0.17282036],[98316.0,0.09092382]]]
["bitfinex","BTCUSD",1735191198233,[[98297.0,0.0001714],[98278.0,0.0831714],[98277.0,0.0484714],[98253.0,0.0975714],[98241.0,0.162863]],[[98298.0,0.76583474],[98300.0,0.325534],[98304.0,0.30687767],[98306.0,0.469847],[98307.0,0.28219837]]]
["bitfinex","BTCUSD",1735191280131,[[98267.0,0.0001716],[98261.0,0.0001714],[98259.0,0.0001712],[98258.0,0.075],[98228.0,0.0001714]],[[98268.0,0.27799859],[98270.0,0.13663919],[98273.0,0.34499859],[98275.0,0.22773199],[98277.0,0.162805]]]
["bitfinex","BTCUSD",1735191300944,[[98267.0,0.0001716],[98261.0,0.0001714],[98259.0,0.0001712],[98253.0,0.0975714],[98251.0,0.0822]],[[98268.0,0.5549424],[98271.0,0.01030382],[98273.0,0.4361423],[98277.0,0.32458456],[98315.0,0.48748353]]]
["bitfinex","BTCUSD",1735191374765,[[98262.0,0.18488495],[98260.0,0.1640024],[98259.0,0.0001712],[98255.0,0.162839],[98230.0,0.22840756]],[[98263.0,0.09129075],[98265.0,0.1369001],[98268.0,0.18270487],[98270.0,0.2283857],[98278.0,0.2741505]]]
["bitfinex","BTCUSD",1735191485817,[[98299.0,0.10274353],[98294.0,0.00101718],[98293.0,0.0202159],[98291.0,0.162781],[98286.0,0.162789]],[[98300.0,8.57e-05],[98304.0,0.162761],[98307.0,0.0766],[98309.0,0.162752],[98310.0,0.07833362]]]
["bitfinex","BTCUSD",1735191523576,[[98346.0,0.0975714],[98344.0,0.0001712],[98326.0,0.162723],[98323.0,0.0776],[98317.0,0.18351317]],[[98349.0,0.34837],[98350.0,0.08155829],[98357.0,0.162674],[98366.0,0.09133069],[98368.0,0.1369001]]]
["bitfinex","BTCUSD",1735191548991,[[98344.0,0.0011712],[98320.0,0.0975714],[98309.0,0.0758],[98305.0,0.00101709],[98298.0,0.01258996]],[[98345.0,0.86656599],[98346.0,0.5019094],[98347.0,0.1651176],[98348.0,0.0452],[98350.0,5.829e-05]]]
["bitfinex","BTCUSD",1735191631219,[[98300.0,0.9826428],[98291.0,0.16278],[98287.0,0.1765891],[98282.0,0.162795],[98270.0,0.11139512]],[[98301.0,0.004],[98303.0,0.09109583],[98304.0,0.16276],[98305.0,0.13651505],[98308.0,0.18220222]]]
["bitfinex","BTCUSD",1735191709040,[[98326.0,0.001],[98324.0,0.508],[98317.0,0.0806],[98316.0,0.0975714],[98314.0,1.016]],[[98327.0,0.66791766],[98328.0,8.58e-05],[98329.0,0.22802033],[98332.0,0.162714],[98333.0,0.262712]]]
["bitfinex","BTCUSD",1735191825440,[[98343.0,0.33695772],[98342.0,0.162696],[98337.0,0.162705],[98335.0,0.11160172],[98329.0,0.1]],[[98344.0,0.00024189],[98362.0,0.162665],[98364.0,0.162662],[98370.0,0.07832254],[98371.0,0.01101643]]]
["bitfinex","BTCUSD",1735191880698,[[98368.0,1.92460525],[98366.0,0.162657],[98363.0,0.423],[98362.0,0.162663],[98361.0,0.09126486]],[[98369.0,8.56e-05],[98378.0,0.0779],[98382.0,0.046],[98386.0,0.162625],[98389.0,0.0001]]]
["bitfinex","BTCUSD",1735191915018,[[98368.0,0.89547583],[98367.0,0.18252973],[98366.0,0.162657],[98364.0,0.22816216],[98363.0,0.2798]],[[98369.0,8.56e-05],[98383.0,0.0756],[98389.0,0.0001],[98399.0,8.57e-05],[98400.0,0.28982454]]]
["bitfinex","BTCUSD",1735191979777,[[98391.0,0.0977428],[98381.0,0.325264],[98376.0,0.162641],[98374.0,0.01069749],[98357.0,0.0465]],[[98392.0,0.00015622],[98394.0,0.0765],[98398.0,0.210906],[98399.0,8.57e-05],[98400.0,0.09152657]]]
["bitfinex","BTCUSD",1735192082234,[[98373.0,0.0779],[98372.0,0.0452],[98371.0,0.0975714],[98369.0,0.0006158],[98366.0,0.0105048]],[[98379.0,0.004],[98380.0,0.162635],[98382.0,0.07834031],[98383.0,0.09151665],[98385.0,0.162627]]]
["bitfinex","BTCUSD",1735192167525,[[98391.0,0.84105772],[98389.0,0.162619],[98388.0,0.17294526],[98387.0,0.254],[98383.0,0.1628004]],[[98392.0,0.00015622],[98402.0,8.57e-05],[98404.0,0.162596],[98407.0,8.57e-05],[98408.0,0.162588]]]
["bitfinex","BTCUSD",1735192237383,[[98406.0,0.61660641],[98402.0,0.0001714],[98401.0,0.3123704],[98398.0,0.25381412],[98397.0,0.1]],[[98407.0,4.571e-05],[98409.0,0.0001],[98426.0,8.57e-05],[98428.0,0.09143095],[98429.0,0.0001]]]
["bitfinex","BTCUSD",1735192296542,[[98421.0,0.00764818],[98420.0,2.34],[98419.0,0.0975714],[98412.0,0.15],[98411.0,0.00998917]],[[98425.0,0.1576],[98426.0,0.00024171],[98428.0,0.162556],[98429.0,0.0001],[98430.0,0.0039542]]]
["bitfinex","BTCUSD",1735192354358,[[98424.0,2.56691577],[98423.0,0.266],[98421.0,0.0001714],[98419.0,0.325138],[98415.0,0.1]],[[98425.0,8.57e-05],[98426.0,0.00024171],[98431.0,0.01],[98439.0,0.0147494],[98445.0,0.09135489]]]
["bitfinex","BTCUSD",1735192434132,[[98458.0,0.1275],[98457.0,0.2655],[98442.0,0.0975714],[98436.0,0.09076179],[98434.0,0.13618033]],[[98459.0,0.162504],[98460.0,0.162502],[98465.0,0.162494],[98468.0,0.15650922],[98469.0,0.0024286]]]
["bitfinex","BTCUSD",1735192539016,[[98458.0,8e-07],[98404.0,0.00101603],[98403.0,0.0975714],[98398.0,0.162603],[98387.0,0.262621]],[[98459.0,0.60088182],[98460.0,0.64367903],[98461.0,0.47220955],[98462.0,0.01989304],[98463.0,0.01010804]]]
["bitfinex","BTCUSD",1735192594742,[[98436.0,0.1278714],[98434.0,0.7615],[98426.0,0.0001714],[98424.0,0.4231714],[98421.0,0.0001714]],[[98437.0,0.68138833],[98439.0,0.18248518],[98443.0,0.47026015],[98445.0,0.46959412],[98459.0,0.46832741]]]
["bitfinex","BTCUSD",1735192669334,[[98436.0,0.2267428],[98433.0,1.015],[98432.0,0.162547],[98426.0,0.0001714],[98425.0,0.16256]],[[98437.0,0.0010858],[98438.0,0.09146524],[98441.0,0.13719787],[98443.0,0.18293049],[98446.0,0.39127899]]]
["bitfinex","BTCUSD",1735192731226,[[98436.0,0.1235714],[98433.0,0.508],[98428.0,0.507],[98426.0,0.0001714],[98424.0,0.0977428]],[[98437.0,0.35833977],[98438.0,0.16254],[98442.0,0.48051506],[98443.0,0.02009857],[98445.0,0.45097928]]]
["bitfinex","BTCUSD",1735192827632,[[98402.0,0.0001714],[98401.0,0.0001714],[98398.0,0.9165],[98391.0,0.0785],[98372.0,0.0975714]],[[98403.0,0.3037319],[98409.0,0.325173],[98410.0,0.51006435],[98412.0,0.39700232],[98415.0,0.1]]]
["bitfinex","BTCUSD",1735192902614,[[98284.0,0.00013306],[98274.0,0.6775857],[98272.0,0.3265],[98271.0,0.0001],[98267.0,0.046]],[[98285.0,0.6536184],[98291.0,0.325562],[98293.0,0.91255722],[98294.0,0.2690431],[98590.0,60.0]]]
["bitfinex","BTCUSD",1735192973116,[[98243.0,0.0892262],[98242.0,0.0471],[98239.0,0.6175],[98238.0,0.00015541],[98237.0,0.417371]],[[98255.0,0.162842],[98256.0,0.09143501],[98259.0,0.13715252],[98261.0,0.162832],[98275.0,0.27430504]]]
["bitfinex","BTCUSD",1735193011857,[[98250.0,0.00797591],[98249.0,0.254],[98238.0,0.00015541],[98236.0,8.57e-05],[98235.0,0.09775446]],[[98251.0,0.10715772],[98252.0,0.162847],[98253.0,0.0104454],[98256.0,0.16284],[98258.0,0.0491]]]
["bitfinex","BTCUSD",1735193051425,[[98301.0,0.09875446],[98296.0,0.0010172],[98295.0,0.0752],[98294.0,0.162776],[98292.0,0.1935]],[[98302.0,7.927e-05],[98303.0,0.005],[98308.0,0.162755],[98313.0,0.05708438],[98318.0,0.0804]]]
["bitfinex","BTCUSD",1735193130655,[[98420.0,1.16151573],[98417.0,0.162572],[98412.0,0.09070029],[98411.0,0.11927717],[98162.0,9.642e-05]],[[98421.0,0.00024175],[98429.0,0.0001],[98435.0,0.0001714],[98437.0,8.57e-05],[98449.0,0.0001]]]
["bitfinex","BTCUSD",1735193179699,[[98459.0,0.09764028],[98447.0,0.00101567],[98446.0,0.1925],[98444.0,0.0788],[98440.0,0.17287044]],[[98463.0,0.324995],[98468.0,0.16249],[98469.0,0.12939765],[98471.0,0.0808],[98472.0,0.09138915]]]
["bitfinex","BTCUSD",1735193200462,[[98447.0,0.0001712],[98443.0,0.09764028],[98435.0,0.0783],[98431.0,0.00101579],[98430.0,0.162551]],[[98448.0,0.163522],[98450.0,0.162519],[98453.0,0.09138915],[98455.0,0.13733657],[98456.0,0.162509]]]
["bitfinex","BTCUSD",1735193294915,[[98374.0,0.0001716],[98369.0,0.00032745],[98361.0,0.0815],[98360.0,0.09781168],[98352.0,0.0461857]],[[98375.0,0.21675343],[98376.0,0.17288474],[98378.0,0.29937754],[98380.0,0.18231939],[98382.0,0.0779]]]
["bitfinex","BTCUSD",1735193344614,[[98360.0,0.0011714],[98352.0,8.57e-05],[98345.0,0.0785],[98333.0,0.14264028],[98305.0,0.09078599]],[[98361.0,0.86896716],[98362.0,0.33859317],[98365.0,0.38324718],[98366.0,0.162657],[98367.0,0.02929228]]]
["bitfinex","BTCUSD",1735193448711,[[98446.0,0.08965595],[98444.0,0.162528],[98442.0,0.01009308],[98439.0,0.162535],[98430.0,0.1]],[[98447.0,0.00060579],[98451.0,8.58e-05],[98455.0,0.162511],[98460.0,0.28173387],[98463.0,0.0760856]]]
["bitfinex","BTCUSD",1735193507609,[[98425.0,0.08964028],[98421.0,0.13651309],[98418.0,0.18201746],[98416.0,0.22752183]],[[98426.0,0.162558],[98428.0,0.162555],[98434.0,0.162545],[98435.0,0.07813137],[98439.0,0.023]]]
["bitfinex","BTCUSD",1735193533474,[[98389.0,0.16739098],[98383.0,0.04711634],[98376.0,0.193],[98375.0,0.162642],[98370.0,0.16265]],[[98390.0,0.007],[98392.0,0.162616],[98397.0,0.162606],[98399.0,0.32943092],[98402.0,0.13686764]]]
["bitfinex","BTCUSD",1735193653665,[[98389.0,0.0002507],[98388.0,0.0001714],[98387.0,0.0756],[98383.0,0.08564028],[98377.0,0.0475]],[[98390.0,0.168618],[98392.0,0.162615],[98398.0,0.00998345],[98399.0,0.18960457],[98401.0,0.13694983]]]
["bitfinex","BTCUSD",1735193712303,[[98389.0,0.0012507],[98388.0,0.0001714],[98378.0,0.0823],[98374.0,0.045],[98362.0,0.08564028]],[[98390.0,0.75135137],[98391.0,0.03],[98392.0,0.162615],[98393.0,0.27424664],[98395.0,0.47893293]]]
["bitfinex","BTCUSD",1735193784691,[[98380.0,0.16790028],[98378.0,8.57e-05],[98369.0,0.00101645],[98368.0,0.211153],[98364.0,0.25409316]],[[98381.0,0.0001714],[98382.0,0.09155001],[98385.0,0.29991502],[98386.0,0.162626],[98389.0,0.162619]]]
["bitfinex","BTCUSD",1735193853197,[[98331.0,0.0001858],[98316.0,0.16484028],[98314.0,0.0001714],[98311.0,0.0496712],[98291.0,0.01043551]],[[98332.0,0.31276656],[98333.0,0.162712],[98335.0,0.25386489],[98336.0,0.08],[98340.0,0.18231178]]]
["bitfinex","BTCUSD",1735193949075,[[98311.0,0.00042699],[98301.0,8.57e-05],[98297.0,0.0801],[98292.0,0.08564028],[98290.0,0.0001714]],[[98312.0,0.96396327],[98313.0,0.44575989],[98314.0,0.1629156],[98315.0,0.03143615],[98318.0,0.076]]]
["bitfinex","BTCUSD",1735194003761,[[98331.0,8.57e-05],[98330.0,8.57e-05],[98327.0,0.08564028],[98316.0,0.0761],[98315.0,0.00101701]],[[98332.0,0.46185215],[98333.0,0.01033561],[98335.0,0.162709],[98337.0,0.25375492],[98339.0,0.13657488]]]
["bitfinex","BTCUSD",1735194052201,[[98309.0,0.0787],[98305.0,8.57e-05],[98301.0,0.08572598],[98293.0,0.00101724],[98277.0,0.17316544]],[[98312.0,0.77178081],[98318.0,0.59972392],[98321.0,0.23515029],[98343.0,0.44813635],[98375.0,0.3]]]
["bitfinex","BTCUSD",1735194115712,[[98271.0,2e-07],[98252.0,0.0827],[98244.0,0.13404028],[98231.0,0.0001857],[98205.0,0.18187598]],[[98272.0,0.58822086],[98273.0,0.03],[98274.0,0.16281],[98275.0,0.35199282],[98276.0,0.0464]]]
["bitfinex","BTCUSD",1735194162744,[[98212.0,8.57e-05],[98209.0,0.0811],[98202.0,0.0454],[98201.0,0.08564028],[98176.0,0.162972]],[[98216.0,0.78541992],[98218.0,0.162903],[98222.0,0.3739363],[98224.0,0.44561447],[98225.0,0.56511994]]]
["bitfinex","BTCUSD",1735194274970,[[98175.0,0.41222876],[98173.0,0.162977],[98171.0,0.163079],[98170.0,0.00997173],[98116.0,0.01147066]],[[98176.0,0.0001716],[98190.0,0.07857365],[98195.0,0.162942],[98199.0,0.18286332],[98201.0,0.15]]]
["bitfinex","BTCUSD",1735194331613,[[98176.0,0.07682598],[98171.0,0.0001],[98165.0,0.00101855],[98164.0,0.0774],[98157.0,0.0472]],[[98177.0,0.33897],[98179.0,0.162967],[98184.0,0.09120118],[98186.0,0.29399191],[98187.0,0.162954]]]
["bitfinex","BTCUSD",1735194427575,[[98176.0,0.5754843],[98175.0,0.0916155],[98173.0,0.13742001],[98172.0,0.1],[98171.0,0.16308]],[[98177.0,0.0010792],[98190.0,0.0001714],[98192.0,0.00032702],[98200.0,0.0785587],[98210.0,0.4210332]]]
["bitfinex","BTCUSD",1735194471954,[[98176.0,0.23679798],[98175.0,2.16e-06],[98171.0,0.16308],[98167.0,0.1],[98147.0,0.09152047]],[[98177.0,0.0001714],[98178.0,0.02005432],[98186.0,0.15694662],[98188.0,0.162954],[98190.0,0.0001714]]]
["bitfinex","BTCUSD",1735194545330,[[98189.0,0.54547698],[98187.0,0.162954],[98183.0,0.16296],[98180.0,0.11961839],[98177.0,0.31297]],[[98190.0,0.0001714],[98219.0,0.09134542],[98222.0,0.1370474],[98224.0,0.1829162],[98234.0,0.162876]]]
["bitfinex","BTCUSD",1735194671328,[[98171.0,1e-08],[98162.0,9.642e-05],[98137.0,0.06082598],[98135.0,0.0455],[98133.0,0.163042]],[[98172.0,0.48318406],[98173.0,0.13634873],[98175.0,0.405948],[98176.0,0.28192429],[98177.0,0.16297]]]
["bitfinex","BTCUSD",1735194724692,[[98152.0,8e-07],[98136.0,8.58e-05],[98133.0,0.0816],[98120.0,0.0465],[98116.0,8.58e-05]],[[98153.0,0.99962062],[98155.0,0.43589344],[98159.0,0.0758],[98162.0,0.23620322],[98180.0,1.01303175]]]
["bitfinex","BTCUSD",1735194778550,[[98105.0,0.06082598],[98102.0,0.023],[98101.0,0.0827],[98099.0,0.0010858],[98096.0,0.0489]],[[98106.0,0.326176],[98108.0,0.0001716],[98109.0,0.00051859],[98113.0,0.01020872],[98115.0,0.09926661]]]
["bitfinex","BTCUSD",1735194807505,[[98099.0,8.58e-05],[98095.0,0.0098365],[98083.0,0.15245818],[98081.0,0.13756308],[98079.0,0.0831]],[[98100.0,0.47308808],[98104.0,0.0779],[98105.0,0.17332936],[98106.0,0.0001716],[98107.0,0.0483]]]
["bitfinex","BTCUSD",1735194870444,[[98090.0,8.57e-05],[98084.0,0.13822598],[98079.0,0.0483],[98072.0,8.57e-05],[98067.0,0.00101952]],[[98091.0,0.169113],[98093.0,0.16311],[98094.0,0.09104044],[98095.0,0.0001716],[98096.0,0.28656066]]]
["bitfinex","BTCUSD",1735194922185,[[98094.0,0.0040357],[98090.0,8.57e-05],[98084.0,0.06082598],[98080.0,0.1632168],[98079.0,0.241032]],[[98095.0,0.0001716],[98100.0,0.0031716],[98102.0,0.163095],[98104.0,0.16954165],[98118.0,0.00026597]]]
["bitfinex","BTCUSD",1735195105252,[[98099.0,0.0495],[98095.0,8.57e-05],[98094.0,3.57e-05],[98090.0,8.57e-05],[98082.0,0.06082598]],[[98100.0,0.12419657],[98103.0,0.32619],[98104.0,0.163093],[98105.0,0.0749716],[98108.0,0.17367731]]]
["bitfinex","BTCUSD",1735195131533,[[98099.0,0.19771168],[98095.0,8.57e-05],[98094.0,3.57e-05],[98087.0,0.00101934],[98086.0,0.163121]],[[98100.0,0.0001714],[98105.0,0.0001716],[98108.0,0.0001716],[98126.0,0.34533523],[98136.0,0.03917402]]]
["bitfinex","BTCUSD",1735195221886,[[98107.0,0.0010857],[98106.0,8.57e-05],[98094.0,3.57e-05],[98089.0,0.06082598],[98074.0,0.1734821]],[[98108.0,0.11198632],[98109.0,0.29267299],[98110.0,0.02993646],[98111.0,0.16308],[98116.0,0.03934562]]]
["bitfinex","BTCUSD",1735195270354,[[98095.0,0.670998],[98094.0,3.57e-05],[98093.0,0.13714498],[98090.0,0.50964791],[98087.0,0.22930442]],[[98096.0,18.7938],[98099.0,0.0001714],[98116.0,0.0001716],[98118.0,0.00026597],[98148.0,0.163019]]]
["bitfinex","BTCUSD",1735195383148,[[98089.0,0.05086168],[98081.0,0.1633314],[98080.0,8.58e-05],[98078.0,0.0755857],[98074.0,0.163141]],[[98090.0,0.0001714],[98094.0,0.0001714],[98096.0,18.80907776],[98098.0,0.163103],[98099.0,0.09123123]]]
["bitfinex","BTCUSD",1735195466095,[[98095.0,0.854848],[98094.0,0.163108],[98091.0,0.163113],[98089.0,0.51216487],[98088.0,8.57e-05]],[[98096.0,18.78744147],[98099.0,0.0001714],[98115.0,0.0009975],[98138.0,0.0783],[98169.0,0.15]]]
["bitfinex","BTCUSD",1735195496123,[[98095.0,2.38967025],[98094.0,0.163108],[98091.0,0.163113],[98090.0,0.27455554],[98086.0,0.15739208]],[[98096.0,13.94682629],[98099.0,0.0001714],[98115.0,0.0009975],[98134.0,0.0468],[98139.0,0.0772]]]
["bitfinex","BTCUSD",1735195548517,[[98057.0,0.10598632],[98056.0,0.15],[98051.0,0.01024073],[98045.0,0.1945],[97952.0,8.57e-05]],[[98065.0,0.163157],[98066.0,0.00101983],[98067.0,0.163153],[98070.0,0.11980507],[98071.0,0.0009996]]]
["bitfinex","BTCUSD",1735195597818,[[98088.0,5.192e-05],[98075.0,0.07781949],[98074.0,0.15],[98073.0,0.33645482],[98071.0,0.0454]],[[98089.0,0.163117],[98092.0,0.00101983],[98093.0,0.16311],[98095.0,0.09289893],[98123.0,0.09105983]]]
["bitfinex","BTCUSD",1735195632653,[[98095.0,1.22659286],[98093.0,0.01997251],[98092.0,0.326223],[98091.0,0.01033922],[98090.0,0.1]],[[98096.0,7.42524693],[98099.0,0.0001714],[98116.0,0.0001716],[98128.0,0.0462],[98135.0,0.0005]]]
["bitfinex","BTCUSD",1735195717688,[[98095.0,2.40158547],[98093.0,0.42622],[98092.0,0.01023065],[98091.0,0.263112],[98086.0,0.51350052]],[[98096.0,6.5611748],[98099.0,0.0001714],[98110.0,0.0009841],[98116.0,0.0001716],[98155.0,0.0812]]]
["bitfinex","BTCUSD",1735195744374,[[98095.0,2.72078421],[98093.0,0.96702],[98092.0,0.01023065],[98091.0,0.163112],[98087.0,0.27389038]],[[98096.0,5.064159],[98099.0,0.0001714],[98103.0,0.0751],[98108.0,0.046],[98110.0,0.0009841]]]
["bitfinex","BTCUSD",1735195808040,[[98095.0,0.60812327],[98093.0,0.32622],[98091.0,0.27521147],[98090.0,0.08],[98087.0,0.46512841]],[[98096.0,4.14068863],[98099.0,0.0001714],[98104.0,0.0005],[98109.0,0.0001714],[98110.0,0.0009841]]]
["bitfinex","BTCUSD",1735195877199,[[98095.0,2.48635907],[98093.0,0.163109],[98092.0,0.27379472],[98090.0,0.1],[98089.0,0.18320975]],[[98096.0,2.25811426],[98099.0,0.0001714],[98116.0,0.0001716],[98127.0,0.0831],[98142.0,0.0005]]]
["bitfinex","BTCUSD",1735195899270,[[98095.0,1.22653354],[98093.0,0.163109],[98090.0,0.1],[98089.0,0.65490718],[98088.0,0.95533436]],[[98096.0,0.74462813],[98099.0,0.0001714],[98106.0,0.0825],[98109.0,0.0001714],[98114.0,0.0495]]]
["bitfinex","BTCUSD",1735195976798,[[98200.0,1.77524132],[98197.0,0.1],[98195.0,0.162941],[98194.0,0.162942],[98193.0,0.0995]],[[98201.0,0.00022345],[98208.0,0.1274],[98220.0,0.0014922],[98242.0,0.00127274],[98243.0,0.01038006]]]
["bitfinex","BTCUSD",1735196012553,[[98200.0,1.94027902],[98195.0,0.17293768],[98194.0,0.18362104],[98193.0,0.08],[98191.0,0.87536128]],[[98201.0,0.12978605],[98221.0,0.0012729],[98222.0,0.02],[98223.0,0.0009935],[98226.0,0.1]]]
["bitfinex","BTCUSD",1735196082399,[[98200.0,0.0001712],[98179.0,0.162966],[98172.0,0.162978],[98170.0,0.2325],[98121.0,0.02666304]],[[98201.0,0.23840621],[98205.0,0.32585],[98207.0,0.162922],[98210.0,0.07849722],[98220.0,0.18589722]]]
["bitfinex","BTCUSD",1735196163153,[[98140.0,0.19245738],[98139.0,0.21915366],[98129.0,0.0915849],[98127.0,0.13737735],[98126.0,0.163054]],[[98141.0,0.0215],[98145.0,0.00127381],[98146.0,0.1],[98150.0,0.163015],[98160.0,0.1639981]]]
["bitfinex","BTCUSD",1735196173949,[[98140.0,0.00069266],[98132.0,0.0791],[98128.0,0.0458],[98121.0,0.1631477],[98117.0,0.163069]],[[98141.0,0.1278597],[98142.0,0.26303],[98146.0,0.163023],[98148.0,0.163019],[98236.0,0.05068411]]]
["bitfinex","BTCUSD",1735196279671,[[98161.0,0.0011714],[98154.0,0.163007],[98150.0,0.163015],[98148.0,0.194],[98144.0,0.163025]],[[98162.0,0.2524],[98168.0,0.162987],[98171.0,0.11971622],[98172.0,0.16298],[98177.0,0.01043187]]]
["bitfinex","BTCUSD",1735196356380,[[98141.0,0.00064246],[98128.0,0.0794],[98127.0,0.0493],[98110.0,0.163081],[98109.0,0.01004076]],[[98142.0,0.84781273],[98143.0,0.22808881],[98144.0,0.163025],[98148.0,0.16302],[98150.0,0.0817]]]
["bitfinex","BTCUSD",1735196420882,[[98121.0,0.00314194],[98115.0,0.0821],[98109.0,0.0478],[98101.0,0.0001714],[98095.0,0.1696917]],[[98122.0,0.14459712],[98123.0,0.16306],[98125.0,0.163057],[98129.0,0.35430727],[98131.0,0.0779]]]
["bitfinex","BTCUSD",1735196455698,[[98121.0,0.08204194],[98118.0,0.163067],[98117.0,0.210669],[98113.0,0.163077],[98053.0,0.06836424]],[[98122.0,0.0224945],[98130.0,0.1],[98135.0,0.09125627],[98136.0,0.16304],[98138.0,0.13687448]]]
["bitfinex","BTCUSD",1735196523451,[[98121.0,0.00014194],[98116.0,8.57e-05],[98104.0,0.01015764],[98102.0,0.163094],[98058.0,0.40357939]],[[98122.0,0.2667945],[98125.0,0.163057],[98126.0,0.163057],[98129.0,0.1],[98131.0,0.1086806]]]
["bitfinex","BTCUSD",1735196576124,[[98076.0,3.57e-05],[98051.0,8.57e-05],[98048.0,0.0828],[98047.0,0.0458],[98042.0,0.0001714]],[[98077.0,1.21897323],[98079.0,0.17310819],[98080.0,0.27370657],[98083.0,0.163127],[98085.0,0.4714627]]]
["bitfinex","BTCUSD",1735196638153,[[98051.0,0.50672377],[98050.0,0.22959574],[98049.0,0.374966],[98046.0,0.1945],[98045.0,0.000101]],[[98052.0,0.0021716],[98075.0,0.02036781],[98077.0,0.09159788],[98080.0,0.21588188],[98098.0,0.01017664]]]
["bitfinex","BTCUSD",1735196737482,[[98018.0,0.27022132],[98017.0,0.163235],[98013.0,0.163242],[98001.0,0.163263],[97899.0,0.41864759]],[[98019.0,0.0103275],[98033.0,0.04725207],[98038.0,0.0009894],[98039.0,0.00127513],[98048.0,0.1]]]
["bitfinex","BTCUSD",1735196758808,[[98051.0,0.10449634],[98050.0,0.163181],[98041.0,0.163196],[98040.0,0.01236854],[98037.0,0.12017214]],[[98057.0,0.0001714],[98062.0,0.0498],[98063.0,0.09073649],[98070.0,0.0769],[98077.0,0.1633086]]]
["bitfinex","BTCUSD",1735196812597,[[98076.0,1.34685698],[98073.0,0.2528145],[98070.0,0.163148],[98067.0,0.24034428],[98061.0,0.13689152]],[[98077.0,0.00122369],[98095.0,0.0001714],[98096.0,0.0009889],[98101.0,0.0103275],[98103.0,0.0817]]]
["bitfinex","BTCUSD",1735196879699,[[98131.0,0.38592939],[98128.0,1.004604],[98123.0,0.0482],[98122.0,0.37246302],[98119.0,0.11972852]],[[98132.0,0.00030432],[98142.0,8.57e-05],[98150.0,0.0894236],[98153.0,0.0485],[98162.0,8.57e-05]]]
["bitfinex","BTCUSD",1735196928571,[[98193.0,1.30026971],[98191.0,0.162947],[98187.0,0.162953],[98184.0,0.13960306],[98176.0,0.09136382]],[[98194.0,0.00032103],[98213.0,0.000995],[98214.0,0.0832],[98215.0,0.0483],[98217.0,0.0001712]]]
["bitfinex","BTCUSD",1735197061180,[[98203.0,0.61779029],[98202.0,0.20322637],[98200.0,0.22875161],[98197.0,0.162936],[98196.0,0.0829]],[[98204.0,0.00032726],[98219.0,0.0794892],[98221.0,0.0476],[98227.0,0.1],[98231.0,0.0001712]]]
["bitfinex","BTCUSD",1735197099331,[[98230.0,0.46671601],[98228.0,0.09120105],[98226.0,0.13680158],[98224.0,0.34627681],[98223.0,0.18240211]],[[98231.0,0.0001314],[98243.0,0.0831856],[98247.0,0.0461],[98250.0,0.0009833],[98254.0,0.00127231]]]
["bitfinex","BTCUSD",1735197162517,[[98242.0,0.10398632],[98241.0,0.30010774],[98239.0,0.34580602],[98236.0,0.39154603],[98230.0,0.25155474]],[[98243.0,0.08184163],[98250.0,0.00127231],[98251.0,0.1],[98253.0,0.0457],[98260.0,0.1]]]
["bitfinex","BTCUSD",1735197218440,[[98265.0,0.27081132],[98263.0,0.162828],[98259.0,0.162833],[98258.0,0.09143991],[98256.0,0.2155962]],[[98266.0,0.07620363],[98269.0,0.045],[98270.0,0.1],[98272.0,0.1],[98279.0,0.09073649]]]
["bitfinex","BTCUSD",1735197301103,[[98279.0,0.0001714],[98278.0,0.0001714],[98268.0,0.01026241],[98248.0,0.162851],[98243.0,0.1630304]],[[98280.0,0.42204691],[98281.0,0.162798],[98282.0,0.1],[98283.0,0.13722359],[98284.0,0.00014919]]]
["bitfinex","BTCUSD",1735197387246,[[98203.0,0.0001714],[98202.0,0.0827],[98200.0,0.162931],[98198.0,0.01009906],[98194.0,0.1631124]],[[98204.0,0.44594706],[98206.0,0.22803773],[98214.0,0.27450793],[98217.0,0.162905],[98220.0,0.17843633]]]
["bitfinex","BTCUSD",1735197430989,[[98203.0,0.0001714],[98194.0,0.0001714],[98180.0,0.26437595],[98172.0,0.162978],[98166.0,0.1261714]],[[98204.0,1.30596368],[98208.0,0.325839],[98212.0,0.27450793],[98213.0,0.162912],[98221.0,0.30862319]]]
["bitfinex","BTCUSD",1735197496261,[[98203.0,0.0001714],[98196.0,0.08692813],[98194.0,0.0001714],[98192.0,0.209345],[98190.0,0.0785154]],[[98204.0,0.2020857],[98210.0,0.00076731],[98211.0,0.09160311],[98213.0,0.30031667],[98216.0,0.183264]]]
["bitfinex","BTCUSD",1735197592638,[[98166.0,0.000122],[98155.0,0.0767],[98144.0,0.0001714],[98137.0,0.00101887],[98136.0,0.0490714]],[[98167.0,1.70474045],[98168.0,0.03],[98169.0,0.47216975],[98175.0,0.0817],[98176.0,0.3027638]]]
["bitfinex","BTCUSD",1735197691315,[[98144.0,0.0011214],[98143.0,0.0001714],[98139.0,0.00101885],[98138.0,0.163034],[98136.0,0.01034826]],[[98145.0,0.19863664],[98152.0,0.0809],[98156.0,0.163007],[98164.0,0.25550902],[98166.0,0.28635158]]]
["bitfinex","BTCUSD",1735197748289,[[98144.0,0.0001214],[98143.0,0.0001714],[98136.0,0.0001714],[98135.0,0.0001714],[98106.0,0.211088]],[[98145.0,2.07994527],[98146.0,0.03081713],[98150.0,0.167095],[98153.0,0.30876573],[98166.0,0.6767833]]]
["bitfinex","BTCUSD",1735197793322,[[98104.0,0.00064201],[98103.0,0.01031511],[98101.0,0.163097],[98100.0,0.163098],[98099.0,0.0453]],[[98105.0,0.1021716],[98118.0,0.163069],[98119.0,0.07146353],[98123.0,0.33362065],[98125.0,0.13718948]]]
["bitfinex","BTCUSD",1735197836825,[[98144.0,0.00352041],[98142.0,0.163028],[98138.0,0.00101884],[98137.0,0.163036],[98132.0,0.01022261]],[[98145.0,0.0001716],[98150.0,0.07146353],[98154.0,0.0464],[98156.0,0.0754],[98163.0,0.162995]]]
["bitfinex","BTCUSD",1735197931860,[[98144.0,0.24192576],[98140.0,0.32606],[98137.0,0.163036],[98135.0,0.07859497]],[[98145.0,0.33811242],[98147.0,0.4736032],[98149.0,0.3091457],[98160.0,0.07146353],[98166.0,0.45143606]]]
["bitfinex","BTCUSD",1735197934217,[[98144.0,0.24392576],[98140.0,0.32606],[98137.0,0.163036],[98135.0,0.11968969],[98134.0,0.02853647]],[[98145.0,0.0001716],[98161.0,0.07223084],[98164.0,0.09166985],[98165.0,0.15],[98180.0,0.28265569]]]
["bitfinex","BTCUSD",1735198115842,[[98144.0,0.00052041],[98121.0,0.01026867],[98118.0,0.163068],[98116.0,0.163072],[98111.0,0.163079]],[[98145.0,0.93735174],[98148.0,0.05808476],[98149.0,0.30925598],[98150.0,0.63656422],[98166.0,0.4511697]]]
["bitfinex","BTCUSD",1735198163057,[[98095.0,0.00023481],[98081.0,0.0460714],[98077.0,0.0793],[98066.0,0.163155],[98062.0,0.01014071]],[[98096.0,0.59755485],[98098.0,0.34550963],[98100.0,0.22800954],[98102.0,0.263095],[98105.0,0.26799584]]]
["bitfinex","BTCUSD",1735198195807,[[98066.0,0.00060669],[98052.0,0.0788],[98051.0,0.163179],[98049.0,0.09153334],[98046.0,0.163187]],[[98067.0,0.10293871],[98068.0,0.163153],[98070.0,0.07146353],[98073.0,0.163144],[98078.0,0.163135]]]
["bitfinex","BTCUSD",1735198231434,[[98030.0,0.30016842],[98005.0,8.57e-05],[98002.0,0.0791],[98001.0,0.0451],[97996.0,8.58e-05]],[[98031.0,0.70728702],[98032.0,0.13678138],[98034.0,0.34566586],[98036.0,0.047],[98037.0,0.39140077]]]
["bitfinex","BTCUSD",1735198274450,[[97871.0,0.163479],[97870.0,0.12109502],[97869.0,8.57e-05],[97864.0,0.16349],[97862.0,0.02853647]],[[97880.0,0.001],[97882.0,0.00051849],[97889.0,0.0009948],[97901.0,0.00088952],[97902.0,0.163429]]]
["bitfinex","BTCUSD",1735198330104,[[97874.0,8.59e-05],[97872.0,8.59e-05],[97869.0,8.57e-05],[97856.0,0.163504],[97851.0,0.00102183]],[[97875.0,0.11736353],[97876.0,0.163472],[97877.0,0.10398632],[97880.0,0.15],[97881.0,0.504227]]]
["bitfinex","BTCUSD",1735198361920,[[97916.0,0.28337302],[97915.0,0.02853647],[97914.0,0.163408],[97913.0,0.01019512],[97907.0,0.28349237]],[[97917.0,0.0011718],[97934.0,0.0009868],[97937.0,0.1],[97938.0,0.046],[97940.0,0.0775]]]
["bitfinex","BTCUSD",1735198379837,[[97881.0,0.00102152],[97880.0,0.163465],[97877.0,0.163469],[97868.0,0.19202047],[97861.0,0.04673017]],[[97894.0,0.1],[97895.0,0.00088952],[97896.0,0.07146353],[97898.0,0.0815],[97900.0,0.12007337]]]
["bitfinex","BTCUSD",1735198406692,[[97816.0,0.163572],[97815.0,0.15485237],[97813.0,0.00381654],[97810.0,0.163581],[97752.0,0.6114614]],[[97831.0,0.1],[97833.0,0.163544],[97837.0,0.163537],[97839.0,0.32246353],[97847.0,0.16352]]]
["bitfinex","BTCUSD",1735198439711,[[97812.0,0.25],[97800.0,0.08277728],[97798.0,0.163672],[97793.0,0.163609],[97788.0,0.163618]],[[97813.0,0.34310431],[97815.0,0.29977733],[97816.0,0.0465],[97818.0,0.18160444],[97819.0,0.16372329]]]
["bitfinex","BTCUSD",1735198499799,[[97826.0,0.11998715],[97823.0,0.327119],[97820.0,0.01012977],[97819.0,0.163566],[97818.0,8.58e-05]],[[97827.0,4e-07],[97831.0,0.0001716],[97838.0,0.0001716],[97857.0,0.0458],[97858.0,0.0804]]]
["bitfinex","BTCUSD",1735198505294,[[97837.0,0.28536222],[97831.0,0.327094],[97830.0,0.01020147],[97828.0,0.12007337],[97826.0,0.02146152]],[[97838.0,0.0011716],[97860.0,0.1],[97866.0,0.0012773],[97867.0,0.0813981],[97869.0,0.1458]]]
["bitfinex","BTCUSD",1735198558148,[[97800.0,0.08671104],[97798.0,7e-05],[97797.0,0.327206],[97794.0,0.163608],[97781.0,0.16363]],[[97801.0,0.09782823],[97805.0,0.001],[97806.0,0.00127813],[97807.0,0.1],[97823.0,0.163562]]]
["bitfinex","BTCUSD",1735198582859,[[97806.0,0.163588],[97801.0,0.16744236],[97800.0,0.08286298],[97796.0,0.04193555],[97790.0,0.28368737]],[[97808.0,0.09682823],[97815.0,0.00127795],[97816.0,0.1784],[97818.0,0.0001714],[97819.0,0.13627255]]]
["bitfinex","BTCUSD",1735198616433,[[97818.0,0.14598632],[97817.0,0.16357],[97816.0,0.15],[97815.0,0.34321387],[97814.0,0.05377177]],[[97819.0,2e-08],[97833.0,0.09121402],[97835.0,0.13718933],[97844.0,0.09682823],[97848.0,0.083]]]
["bitfinex","BTCUSD",1735198674601,[[97879.0,0.163467],[97873.0,0.163476],[97872.0,0.10398632],[97866.0,0.163488],[97861.0,0.19162381]],[[97881.0,0.1306714],[97887.0,0.09682823],[97890.0,0.0474],[97891.0,0.1],[97892.0,0.0009876]]]
["bitfinex","BTCUSD",1735198723263,[[97878.0,0.26845432],[97876.0,0.163472],[97872.0,0.163477],[97869.0,0.12007337],[97866.0,0.163488]],[[97879.0,0.0011714],[97886.0,0.0001714],[97891.0,0.09682823],[97893.0,0.0812],[97899.0,0.1]]]
["bitfinex","BTCUSD",1735198766516,[[97913.0,0.0551],[97911.0,0.163413],[97892.0,0.09123276],[97890.0,0.25692251],[97889.0,0.163449]],[[97914.0,0.09682848],[97916.0,0.00144801],[97917.0,0.0001714],[97918.0,0.0782],[97919.0,0.1]]]
["bitfinex","BTCUSD",1735198804716,[[97930.0,0.0511],[97928.0,0.163385],[97924.0,0.163392],[97922.0,0.163394],[97913.0,8.57e-05]],[[97931.0,0.2268292],[97932.0,0.1],[97936.0,0.0001716],[97950.0,0.0009919],[97952.0,0.1093753]]]
["bitfinex","BTCUSD",1735198836686,[[97970.0,0.26830132],[97968.0,0.163318],[97964.0,0.02080761],[97963.0,0.163326],[97950.0,0.12007337]],[[97971.0,0.00032755],[97973.0,0.0001714],[97977.0,0.09699963],[97979.0,0.0468],[97980.0,0.0779853]]]
["bitfinex","BTCUSD",1735198883226,[[97970.0,0.1634864],[97968.0,0.163318],[97961.0,0.00952185],[97960.0,0.16333],[97953.0,0.02031514]],[[97971.0,0.09715578],[97973.0,0.0001714],[97977.0,0.0001714],[97979.0,0.1496]]]
["bitfinex","BTCUSD",1735198999213,[[97961.0,0.28535627],[97958.0,0.163334],[97956.0,0.02006489],[97954.0,0.0001714],[97952.0,0.0756]],[[97962.0,8.57e-05],[97964.0,0.00024182],[97969.0,0.1],[97970.0,8.57e-05],[97971.0,0.0001714]]]
["bitfinex","BTCUSD",1735199053627,[[97954.0,0.0001714],[97939.0,0.163366],[97936.0,0.0001714],[97932.0,0.163377],[97930.0,0.0001714]],[[97955.0,0.48162823],[97957.0,0.39128736],[97959.0,0.1],[97965.0,0.37353924],[98030.0,0.05131186]]]
["bitfinex","BTCUSD",1735199107584,[[97963.0,0.004],[97960.0,0.0001714],[97955.0,0.163339],[97954.0,0.0001714],[97940.0,0.22948385]],[[97964.0,0.32728845],[97970.0,8.57e-05],[97972.0,0.163313],[97973.0,0.0001714],[97977.0,0.1634754]]]
["bitfinex","BTCUSD",1735199128301,[[97936.0,0.0001714],[97919.0,0.163399],[97914.0,0.163407],[97910.0,0.163415],[97878.0,8.57e-05]],[[97937.0,0.48986316],[97939.0,0.163367],[97942.0,0.1],[97943.0,0.16336],[97944.0,0.163359]]]
["bitfinex","BTCUSD",1735199211073,[[97930.0,0.39322067],[97928.0,0.32677],[97924.0,0.163391],[97922.0,0.00317177],[97920.0,0.24021794]],[[97931.0,8.57e-05],[97936.0,8.57e-05],[97946.0,0.09153279],[97948.0,0.23412742],[97949.0,0.1]]]
["bitfinex","BTCUSD",1735199277510,[[97970.0,0.10398632],[97969.0,0.163316],[97965.0,0.163323],[97964.0,0.044],[97963.0,0.318326]],[[97971.0,2e-07],[97981.0,0.10065685],[97986.0,0.09682823],[97996.0,0.00127565],[97997.0,0.0827]]]
["bitfinex","BTCUSD",1735199316549,[[98073.0,0.163143],[98070.0,0.163147],[98065.0,0.163157],[98060.0,0.1201079],[98059.0,0.163166]],[[98074.0,0.25773767],[98081.0,0.0457],[98096.0,0.1],[98099.0,0.25],[98110.0,0.25740709]]]
["bitfinex","BTCUSD",1735199327050,[[98073.0,0.27312932],[98070.0,0.163147],[98066.0,0.01013511],[98065.0,0.163157],[98060.0,0.1201079]],[[98074.0,0.00024158],[98081.0,0.0457],[98082.0,0.0756],[98084.0,0.08035346]]]
["bitfinex","BTCUSD",1735199401240,[[98033.0,0.11530924],[98031.0,0.406626],[98025.0,0.163222],[98020.0,0.1201079],[98015.0,0.22761377]],[[98034.0,0.29630201],[98036.0,0.27453718],[98042.0,0.08035346],[98048.0,0.03562523],[98061.0,0.45056839]]]
["bitfinex","BTCUSD",1735199423996,[[98034.0,0.0051714],[98031.0,0.163212],[98026.0,0.16322],[98023.0,0.163226],[98010.0,0.2833559]],[[98035.0,0.11597869],[98041.0,0.00127521],[98042.0,0.10398632],[98044.0,0.0796],[98045.0,0.0496]]]
["bitfinex","BTCUSD",1735199487072,[[98003.0,0.00069154],[97995.0,0.163273],[97990.0,0.1634524],[97986.0,0.163288],[97972.0,0.01000649]],[[98004.0,0.12397869],[98006.0,0.00127557],[98007.0,0.0751],[98008.0,0.163252],[98009.0,0.048]]]
["bitfinex","BTCUSD",1735199605138,[[97973.0,0.13515792],[97969.0,0.39100677],[97967.0,5.202e-05],[97965.0,0.08565747],[97962.0,0.1465]],[[97974.0,7e-07],[97981.0,0.09136143],[97983.0,0.13704215],[97988.0,0.22840358],[97996.0,0.03562523]]]
["bitfinex","BTCUSD",1735199675946,[[97991.0,0.0001714],[97990.0,0.0001714],[97987.0,0.163286],[97986.0,0.163287],[97982.0,0.163293]],[[97992.0,0.19544006],[97994.0,0.09124566],[97997.0,0.13704215],[97999.0,0.18272286],[98010.0,0.27453718]]]
["bitfinex","BTCUSD",1735199720006,[[97990.0,0.00011754],[97973.0,0.0001716],[97972.0,0.16331],[97968.0,0.163317],[97964.0,0.163324]],[[97991.0,0.93296473],[97992.0,0.63580988],[97993.0,0.163277],[97995.0,0.01024581],[97997.0,0.40885432]]]
["bitfinex","BTCUSD",1735199767156,[[97961.0,0.0011714],[97938.0,0.0001714],[97936.0,0.163371],[97935.0,0.0770714],[97926.0,0.163388]],[[97962.0,1.08460445],[97963.0,0.32745024],[97964.0,0.163325],[97965.0,0.02093203],[97968.0,0.163319]]]
["bitfinex","BTCUSD",1735199803495,[[97929.0,0.006],[97928.0,0.163385],[97926.0,0.17376182],[97924.0,0.163392],[97907.0,0.1]],[[97930.0,0.0011716],[97965.0,0.15],[97966.0,0.163323],[97968.0,0.1],[97970.0,0.15127616]]]
["bitfinex","BTCUSD",1735199901210,[[97918.0,8.58e-05],[97900.0,0.4],[97894.0,0.16344],[97893.0,0.0001714],[97890.0,0.163448]],[[97919.0,1.7263989],[97920.0,0.1634],[97923.0,0.18337283],[97926.0,0.1635604],[97927.0,0.30660606]]]
["bitfinex","BTCUSD",1735199951736,[[97816.0,0.1203925],[97814.0,0.00927868],[97806.0,0.1],[97803.0,0.076],[96155.0,0.03]],[[97826.0,0.008],[97830.0,0.06526165],[97831.0,0.109],[97835.0,0.09071382],[99889.0,0.0001]]]
["bitfinex","BTCUSD",1735199975717,[[97801.0,8.58e-05],[97800.0,0.08293361],[97798.0,7e-05],[97792.0,0.12042204],[97780.0,0.163631]],[[97802.0,0.10398632],[97804.0,0.15],[97805.0,0.09243689],[97807.0,0.09240755],[97810.0,0.00958919]]]
["bitfinex","BTCUSD",1735200003827,[[97752.0,0.0704737],[97751.0,0.02030663],[97750.0,0.02],[97745.0,0.12042204],[97742.0,0.0804]],[[97753.0,0.19642321],[97768.0,0.0817],[97771.0,0.00051873],[97772.0,0.0462],[97775.0,0.1]]]
["bitfinex","BTCUSD",1735200020912,[[97758.0,0.163669],[97757.0,0.1],[97754.0,0.163675],[97752.0,0.07061145],[97750.0,0.20094917]],[[97774.0,0.10398632],[97792.0,0.1315714],[97799.0,0.15],[97805.0,0.09052347],[97815.0,0.1078]]]
["bitfinex","BTCUSD",1735200087998,[[97742.0,0.167696],[97736.0,0.327412],[97735.0,0.02016227],[97734.0,8.58e-05],[97733.0,0.12079746]],[[97743.0,0.0011716],[97755.0,0.09108936],[97757.0,0.13610345],[97760.0,0.18151814],[97762.0,0.22630869]]]
["bitfinex","BTCUSD",1735200125033,[[97485.0,0.00510812],[97479.0,0.49298436],[97466.0,0.00051844],[97462.0,0.1],[97461.0,0.1]],[[97489.0,0.10388432],[97520.0,0.3],[97529.0,0.15],[97556.0,0.164009],[97563.0,0.1]]]
["bitfinex","BTCUSD",1735200144229,[[97560.0,0.00060384],[97540.0,0.24649218],[97539.0,0.1],[97533.0,0.164046],[97532.0,0.1]],[[97561.0,0.14158457],[97593.0,0.3],[97601.0,0.15],[97605.0,0.06146],[97623.0,0.17408174]]]
["bitfinex","BTCUSD",1735200178544,[[97415.0,0.42961664],[97400.0,0.0968777],[97390.0,0.24649218],[97370.0,0.001],[97368.0,0.1]],[[97416.0,0.15],[97417.0,0.34917737],[97421.0,0.22061348],[97423.0,0.00051961],[97434.0,0.26473618]]]
["bitfinex","BTCUSD",1735200201570,[[97408.0,0.04296237],[97402.0,0.00015636],[97400.0,0.08015653],[97394.0,0.0751],[97390.0,0.24715537]],[[97421.0,0.10398632],[97430.0,0.0001714],[97440.0,0.15],[97441.0,0.01984347],[97442.0,0.01548188]]]
["bitfinex","BTCUSD",1735200258495,[[97434.0,0.045],[97429.0,0.0762],[97382.0,0.1643],[97378.0,0.1],[97359.0,0.5408]],[[97470.0,0.15],[97471.0,0.10450764],[97478.0,0.0048],[97479.0,0.15],[97480.0,0.18601893]]]
["bitfinex","BTCUSD",1735200291106,[[97390.0,3.242e-05],[97389.0,1.781e-05],[97367.0,0.07249885],[97361.0,0.164335],[97355.0,0.164346]],[[97391.0,0.27198861],[97400.0,0.18601893],[97402.0,0.0900151],[97404.0,0.13476555],[97407.0,0.17970625]]]
["bitfinex","BTCUSD",1735200314136,[[97354.0,0.05811822],[97346.0,0.08],[97345.0,0.164363],[97342.0,0.049],[97340.0,0.164371]],[[97362.0,0.1357449],[97365.0,0.18096532],[97366.0,0.0028],[97367.0,0.22620665],[97371.0,0.11041344]]]
["bitfinex","BTCUSD",1735200351040,[[97330.0,0.28986422],[97310.0,0.102786],[97308.0,0.05820392],[97295.0,0.164446],[97292.0,8.57e-05]],[[97331.0,0.13046017],[97336.0,0.123],[97337.0,0.00643141],[97338.0,0.00052077],[97342.0,0.04188178]]]
["bitfinex","BTCUSD",1735200365901,[[96926.0,0.00683436],[96890.0,0.3105],[96888.0,8.57e-05],[96876.0,8e-05],[96870.0,0.155]],[[96927.0,0.75388432],[96937.0,0.1],[96958.0,0.0115102],[96961.0,0.1],[96994.0,0.04]]]
["bitfinex","BTCUSD",1735200386062,[[96994.0,0.0010308],[96992.0,8.6e-05],[96986.0,0.1],[96985.0,8.61e-05],[96984.0,0.1]],[[97019.0,0.10398632],[97020.0,0.00015523],[97039.0,0.15],[97040.0,0.24898878],[97052.0,0.1]]]
["bitfinex","BTCUSD",1735200430387,[[97044.0,0.164873],[97043.0,0.00103028],[97041.0,0.01659113],[97040.0,0.164879],[97036.0,0.1]],[[97079.0,0.10476031],[97080.0,0.28330324],[97096.0,0.164785],[97097.0,0.3],[97104.0,0.26492923]]]
["bitfinex","BTCUSD",1735200448315,[[97090.0,0.50398632],[97089.0,0.05346161],[97084.0,0.1],[97060.0,0.28330324],[97053.0,0.164858]],[[97131.0,0.0003284],[97134.0,0.00077399],[97135.0,0.0895896],[97137.0,0.13435202],[97140.0,0.46241336]]]
["bitfinex","BTCUSD",1735200460000,[[97149.0,0.10501544],[97130.0,0.02039295]],[[97190.0,0.00212459],[97196.0,0.000172],[97199.0,0.15],[97200.0,0.44791324],[97202.0,0.0001718]]]
["bitfinex","BTCUSD",1735200499663,[[97051.0,0.02015806],[97040.0,0.28330324],[97032.0,0.4],[97013.0,0.0466],[97006.0,0.164937]],[[97083.0,0.16174],[97086.0,0.1994],[97087.0,0.36878632],[97088.0,0.15],[97091.0,0.3]]]
["bitfinex","BTCUSD",1735200531620,[[96910.0,0.18379806],[96898.0,0.4],[96891.0,0.00103185],[96890.0,0.08848089],[96881.0,0.22099881]],[[96951.0,0.15],[96953.0,0.05543597],[96972.0,0.06174],[96975.0,0.03065519],[96980.0,0.18379806]]]
["bitfinex","BTCUSD",1735200576077,[[96935.0,0.20398632],[96933.0,0.165061],[96932.0,0.165062],[96927.0,0.246172],[96926.0,0.35305417]],[[96936.0,0.01268413],[96957.0,0.0882782],[96961.0,0.1325887],[96964.0,0.17605619],[96966.0,0.0001718]]]
["bitfinex","BTCUSD",1735200587859,[[96967.0,0.00015623],[96931.0,8.57e-05],[96930.0,0.28340908],[96927.0,0.1],[96921.0,0.09753104]],[[96979.0,0.15],[96980.0,0.10527573],[96986.0,0.3],[96989.0,0.1],[97010.0,0.28340908]]]
["bitfinex","BTCUSD",1735200621203,[[96919.0,0.001],[96915.0,0.02044313],[96912.0,0.165097],[96909.0,0.165102],[96903.0,0.165112]],[[96920.0,0.0181714],[96966.0,0.00128961],[96967.0,0.3],[96969.0,0.16159392],[96970.0,0.22384001]]]
["bitfinex","BTCUSD",1735200645991,[[96837.0,0.10398632],[96831.0,0.0803],[96830.0,0.28444164],[96829.0,0.165239],[96827.0,0.0485]],[[96841.0,0.018],[96844.0,0.01184714],[96849.0,0.08965436],[96850.0,0.00015595],[96851.0,0.13448155]]]
["bitfinex","BTCUSD",1735200679591,[[96890.0,0.001],[96882.0,0.165147],[96881.0,0.02028954],[96880.0,0.10398632],[96876.0,0.165159]],[[96891.0,0.012],[96892.0,0.00015636],[96895.0,0.30257127],[96914.0,0.44225346],[96920.0,0.0001714]]]
["bitfinex","BTCUSD",1735200693100,[[96978.0,0.001],[96977.0,0.0035],[96970.0,0.44863896],[96967.0,0.020451],[96963.0,0.16501]],[[96981.0,0.00432775],[97003.0,0.0001714],[97006.0,0.0001716],[97011.0,0.0012889],[97021.0,0.56064679]]]
["bitfinex","BTCUSD",1735200735931,[[96862.0,0.001],[96847.0,0.165207],[96841.0,0.165219],[96840.0,0.02061828],[96825.0,8.57e-05]],[[96865.0,0.009],[96884.0,0.00113362],[96885.0,0.15],[96890.0,0.1]]]
["bitfinex","BTCUSD",1735200763256,[[96840.0,0.02046929],[96831.0,0.247336],[96830.0,0.28324512],[96815.0,0.1000856],[96774.0,0.1]],[[96875.0,0.00129053],[96876.0,0.08913576],[96879.0,0.13383361],[96882.0,0.17934679]]]
["bitfinex","BTCUSD",1735200788932,[[96868.0,0.165173],[96867.0,0.0785],[96866.0,0.330351],[96864.0,0.0496],[96856.0,0.165193]],[[96869.0,0.009],[96875.0,0.0900287],[96876.0,0.006],[96879.0,0.13504305],[96882.0,0.18005741]]]
["bitfinex","BTCUSD",1735200819220,[[96857.0,0.13287459],[96852.0,0.165198],[96848.0,0.165207],[96842.0,0.0819857],[96840.0,0.18438502]],[[96861.0,0.00129057],[96862.0,0.27008611],[96863.0,0.004],[96867.0,0.10398632],[98249.0,0.05089103]]]
["bitfinex","BTCUSD",1735200838780,[[96840.0,0.33186589],[96839.0,0.165222],[96837.0,0.165224],[96834.0,0.165231],[96831.0,0.0762]],[[96866.0,0.0009905],[96867.0,0.13489762],[96873.0,0.0001714],[96874.0,0.22479751],[96885.0,0.26975701]]]
["bitfinex","BTCUSD",1735200888220,[[96776.0,0.00343642],[96770.0,8.57e-05],[96769.0,0.1654267],[96750.0,0.03099533],[96742.0,0.00098288]],[[96792.0,0.1],[96797.0,0.40398632],[96800.0,0.1781],[96810.0,0.24590898],[96843.0,0.01806116]]]
["bitfinex","BTCUSD",1735200913000,[[96700.0,0.82444005],[96699.0,8.57e-05],[96690.0,0.01],[96686.0,0.165483],[96666.0,1.165517]],[[96701.0,0.40414222],[96706.0,0.1],[96722.0,0.08904673],[96725.0,0.1335701],[96728.0,0.17809347]]]
["bitfinex","BTCUSD",1735200940716,[[96699.0,0.165461],[96697.0,0.165463],[96695.0,0.288467],[96688.0,0.165479],[96686.0,0.12345514]],[[96701.0,0.0001716],[96735.0,0.57779293],[96741.0,0.1]]]
["bitfinex","BTCUSD",1735200969349,[[96793.0,0.165301],[96791.0,0.165304],[96789.0,0.165308],[96783.0,0.047],[96766.0,0.1]],[[96794.0,0.0001714],[96798.0,1.9e-07],[96820.0,0.18475267],[96828.0,0.3],[96829.0,0.1]]]
["bitfinex","BTCUSD",1735200983176,[[96792.0,0.16633501],[96789.0,0.165306],[96787.0,0.001],[96786.0,0.165312],[96780.0,0.18475267]],[[96793.0,0.017],[96825.0,0.0776],[96828.0,0.3],[96838.0,0.1]]]
["bitfinex","BTCUSD",1735201039999,[[96627.0,0.160584],[96620.0,0.165597],[96610.0,0.00095663],[96606.0,0.16562]],[[96630.0,0.18540341],[96636.0,0.10461818],[96640.0,0.48540341],[96647.0,0.1],[96654.0,0.15]]]
["bitfinex","BTCUSD",1735201062577,[[96654.0,0.331076],[96653.0,0.16569639],[96651.0,8.57e-05],[96648.0,0.02799999],[96647.0,0.165549]],[[96657.0,0.28458702],[96660.0,0.22575087],[96665.0,0.06312158],[96667.0,0.0001714],[96673.0,0.27090105]]]
["bitfinex","BTCUSD",1735201091869,[[96630.0,0.165579],[96624.0,0.16559],[96619.0,0.165597],[96610.0,0.00095663],[96608.0,0.076]],[[96632.0,0.13332992],[96633.0,0.27154115],[96634.0,0.009],[96643.0,0.0801],[96645.0,0.3025916]]]
["bitfinex","BTCUSD",1735201133574,[[96630.0,0.03114383],[96627.0,0.165583],[96625.0,0.165587],[96619.0,0.165598],[96617.0,8.57e-05]],[[96631.0,0.04839318],[96632.0,0.0001714],[96636.0,0.0001714],[96637.0,0.01037956],[96642.0,0.02034214]]]
["bitfinex","BTCUSD",1735201146279,[[96617.0,8.57e-05],[96603.0,8.55e-05],[96593.0,0.32317444],[96581.0,0.165662],[96576.0,0.000103]],[[96618.0,0.63885822],[96621.0,0.02087782],[96625.0,0.83101306],[96626.0,0.01068063],[96627.0,0.12663096]]]
["bitfinex","BTCUSD",1735201177729,[[96600.0,0.01210996],[96598.0,8.56e-05],[96588.0,0.00080172],[96572.0,0.0004],[96564.0,0.0144988]],[[96601.0,2.59529178],[96604.0,0.3],[96605.0,0.1],[96606.0,0.02041942],[96608.0,0.44498634]]]
["bitfinex","BTCUSD",1735201227062,[[96488.0,0.00103612],[96486.0,0.02015555],[96482.0,0.10398632],[96480.0,0.18606848],[96476.0,0.001]],[[96514.0,0.01],[96519.0,0.10398632],[96520.0,0.08],[96523.0,0.252],[96524.0,0.22410206]]]
["bitfinex","BTCUSD",1735201244870,[[96450.0,0.001],[96431.0,0.10398632],[96428.0,0.01073535],[96425.0,0.02115171],[96419.0,0.13]],[[96472.0,0.18073553],[96473.0,0.00129572],[96474.0,0.09005447],[96475.0,0.005],[96477.0,0.1350817]]]
["bitfinex","BTCUSD",1735201276941,[[96444.0,0.02662486],[96419.0,0.03],[96410.0,4.032e-05],[96400.0,0.0021539],[96391.0,0.165989]],[[96445.0,0.50522962],[96447.0,0.3],[96452.0,0.0001561],[96455.0,0.31447625],[96456.0,0.1]]]
["bitfinex","BTCUSD",1735201298861,[[96541.0,0.001],[96527.0,0.165755],[96523.0,0.165763],[96510.0,0.18616157]],[[96542.0,0.10531402],[96543.0,0.0482],[96546.0,0.00129479],[96547.0,0.1813],[96568.0,0.1]]]
["bitfinex","BTCUSD",1735201336277,[[96507.0,0.1658757],[96504.0,0.165794],[96500.0,0.165801],[96490.0,0.18616157],[96486.0,0.165825]],[[96508.0,0.10398632],[96516.0,0.0462],[96519.0,0.09963598],[96520.0,0.09098641],[96526.0,0.077]]]
["bitfinex","BTCUSD",1735201394811,[[96417.0,0.165945],[96416.0,0.00716718],[96415.0,0.165947],[96411.0,0.165954],[96405.0,0.1655557]],[[96418.0,0.02907224],[96419.0,0.10398632],[96423.0,0.1879655],[96426.0,0.13463751],[96428.0,0.17951668]]]
["bitfinex","BTCUSD",1735201420617,[[96418.0,0.167944],[96416.0,0.165947],[96414.0,0.165951],[96407.0,0.15],[96405.0,0.1000857]],[[96419.0,0.0001714],[96425.0,0.09963598],[96432.0,0.00129629],[96433.0,0.0768],[96435.0,0.0481]]]
["bitfinex","BTCUSD",1735201448361,[[96302.0,0.23278762],[96301.0,0.166145],[96299.0,0.161147],[96294.0,0.04786402],[96229.0,0.05137038]],[[96303.0,0.15997604],[96328.0,0.43946446],[96331.0,0.09963598],[96358.0,0.3]]]
["bitfinex","BTCUSD",1735201474741,[[96286.0,0.16617],[96280.0,0.332361],[96275.0,0.0144988],[96270.0,0.18674976],[96266.0,0.166204]],[[96287.0,0.29883468],[96288.0,0.22261503],[96291.0,0.00152096],[96308.0,0.3],[96314.0,0.12048525]]]
["bitfinex","BTCUSD",1735201507476,[[96316.0,0.00103806],[96315.0,0.1827331],[96308.0,0.166133]],[[96330.0,0.22347064],[96368.0,0.0826]]]
["bitfinex","BTCUSD",1735201554608,[[96206.0,0.332617],[96200.0,1.2570447],[96198.0,0.0253438],[96193.0,8.57e-05],[96179.0,0.01937212]],[[96207.0,0.1991987],[96214.0,0.00129249],[96215.0,0.10863598],[96224.0,0.00015604],[96228.0,0.1]]]
["bitfinex","BTCUSD",1735201579278,[[96263.0,0.10226691],[96261.0,0.166214],[96260.0,0.17100262],[96256.0,0.166222],[96250.0,0.28865477]],[[96264.0,0.001],[96276.0,0.0001563],[96292.0,0.10092847],[96298.0,0.0001714],[96304.0,0.26816477]]]
["bitfinex","BTCUSD",1735201599266,[[96210.0,0.14359999],[96205.0,0.16631],[96200.0,0.1664047],[96191.0,0.166334],[96172.0,0.00036402]],[[96211.0,0.30483468],[96212.0,0.13374402],[96215.0,0.17849587],[96218.0,0.22311983],[96222.0,0.3]]]
["bitfinex","BTCUSD",1735201626556,[[96210.0,0.02424528],[96207.0,0.332613],[96202.0,0.166315],[96201.0,8.57e-05],[96200.0,8.57e-05]],[[96211.0,0.29900608],[96213.0,0.08947084],[96216.0,0.13420626],[96219.0,0.17855471],[96221.0,0.22318684]]]
["bitfinex","BTCUSD",1735201662564,[[96275.0,0.16619],[96272.0,0.166194],[96268.0,0.166201],[96256.0,0.166223],[96255.0,0.00036402]],[[96276.0,0.10498632],[96278.0,0.0001712],[96282.0,0.09963598],[96295.0,0.00129829],[96308.0,0.13400499]]]
["bitfinex","BTCUSD",1735201672792,[[96277.0,0.166187],[96275.0,0.17219],[96274.0,0.00036402],[96273.0,0.0793],[96204.0,0.05100926]],[[96278.0,0.0001712],[96279.0,0.0001712],[96302.0,0.09963598],[96307.0,0.0001714],[96315.0,0.00129798]]]
["bitfinex","BTCUSD",1735201707687,[[96315.0,0.166121],[96312.0,0.166125],[96309.0,0.166131],[96305.0,0.0461],[96300.0,0.00978762]],[[96316.0,0.00069208],[96317.0,0.0001712],[96324.0,0.04891114],[96325.0,0.09021238],[96327.0,0.0001712]]]
["bitfinex","BTCUSD",1735201758968,[[96303.0,0.39501368],[96301.0,0.22738794],[96300.0,0.332292],[96297.0,0.00060658],[96270.0,0.12445541]],[[96304.0,0.10415732],[96312.0,0.00129807],[96313.0,0.3],[96314.0,0.0785],[96315.0,0.1]]]
["bitfinex","BTCUSD",1735201791994,[[96303.0,0.69509923],[96302.0,8.55e-05],[96301.0,0.22738794],[96297.0,0.16675758],[96294.0,0.166157]],[[96304.0,0.10609125],[96307.0,0.47939688],[96309.0,0.252],[96310.0,0.3242461],[96311.0,0.252]]]
["bitfinex","BTCUSD",1735201838041,[[96205.0,8.118e-05],[96200.0,0.20174567],[96192.0,0.0459],[96190.0,0.082],[96165.0,0.1]],[[96215.0,0.11552206],[96221.0,0.166285],[96226.0,0.266276],[96227.0,0.1],[96228.0,0.3]]]
["bitfinex","BTCUSD",1735201842810,[[96224.0,0.166278],[96221.0,0.082],[96220.0,0.0459],[96214.0,0.166295],[96198.0,0.1]],[[96228.0,0.10398632],[96243.0,0.00103373],[96244.0,0.03610211],[96247.0,0.005],[96253.0,0.26623]]]
["bitfinex","BTCUSD",1735201902293,[[96362.0,0.16604],[96348.0,0.15],[96347.0,0.10331211],[96344.0,0.166071],[96339.0,0.1]],[[96384.0,0.00103373],[96387.0,0.165998],[96393.0,0.1661582],[96394.0,0.0001712],[96442.0,0.1660754]]]
["bitfinex","BTCUSD",1735201921150,[[96243.0,0.00024174],[96213.0,0.166296],[96200.0,0.1688481],[96192.0,0.0459],[96184.0,0.1]],[[96244.0,0.42152932],[96245.0,0.1],[96247.0,0.266239],[96249.0,0.3],[96251.0,0.166232]]]
["bitfinex","BTCUSD",1735201938299,[[96201.0,0.166318],[96200.0,0.00204942],[96199.0,0.16632],[96178.0,8.56e-05],[96170.0,0.2868306]],[[96217.0,0.16629],[96218.0,0.15],[96219.0,0.10398632],[96222.0,0.166283],[96223.0,0.00129925]]]
["bitfinex","BTCUSD",1735201966028,[[96050.0,0.0484],[96044.0,0.02046203],[96043.0,0.39060682],[96042.0,0.0789],[96034.0,0.1]],[[96125.0,0.1],[96126.0,0.15],[96127.0,0.41466182],[96129.0,0.48927564]]]
["bitfinex","BTCUSD",1735201989105,[[96063.0,0.166557],[96060.0,0.166561],[96056.0,0.166567],[96050.0,0.166579],[96044.0,0.1]],[[96064.0,0.02575668],[96067.0,0.13232053],[96075.0,0.22117654],[96090.0,0.3],[96093.0,0.0783]]]
["bitfinex","BTCUSD",1735202018152,[[96080.0,0.14952599],[96073.0,0.166538],[96068.0,0.166548],[96050.0,0.09810793],[96032.0,0.43688384]],[[96081.0,0.20398632],[96089.0,0.03015636],[96090.0,0.3],[96092.0,0.17810979],[96095.0,0.2224634]]]
["bitfinex","BTCUSD",1735202070124,[[96071.0,0.333086],[96068.0,0.166547],[96060.0,0.00015636],[96047.0,0.05899999],[96040.0,0.047]],[[96075.0,0.1001716],[96077.0,0.04100001],[96084.0,0.08917188],[96087.0,0.13375783],[96090.0,0.47834377]]]
["bitfinex","BTCUSD",1735202096168,[[96017.0,0.12879121],[96013.0,0.166643],[96010.0,0.166648],[95999.0,0.166667],[95991.0,0.16668]],[[96018.0,0.2],[96030.0,0.27700723],[96033.0,0.14424534],[96036.0,0.17834377],[96039.0,0.22283528]]]
["bitfinex","BTCUSD",1735202122738,[[95912.0,0.48108569],[95910.0,4.07e-05],[95909.0,0.166823],[95908.0,0.166825],[95903.0,0.166834]],[[95913.0,0.10414219],[95917.0,0.504],[95924.0,0.1],[95940.0,0.18783535],[95944.0,0.166764]]]
["bitfinex","BTCUSD",1735202152656,[[95912.0,0.10292841],[95910.0,4.07e-05],[95890.0,0.01564553],[95888.0,0.16736],[95882.0,0.16687]],[[95913.0,0.48696343],[95915.0,0.47849875],[95916.0,0.01055145],[95919.0,0.38993144],[95922.0,0.45111166]]]
["bitfinex","BTCUSD",1735202188085,[[95884.0,0.13902333],[95860.0,0.12555583],[95856.0,0.00484413],[95855.0,0.1272]],[[95885.0,0.1],[95886.0,0.09515587],[95902.0,0.077],[95903.0,0.15],[95904.0,0.10398632]]]
["bitfinex","BTCUSD",1735202232844,[[95743.0,0.02103419],[95740.0,0.12560798],[95730.0,0.12560798],[95711.0,0.00056671],[95700.0,0.005]],[[95787.0,0.1],[95790.0,0.12560798],[95797.0,0.10398632],[95800.0,0.1510441],[95801.0,0.504]]]
["bitfinex","BTCUSD",1735202257382,[[95885.0,0.166865],[95877.0,0.169879],[95875.0,0.166883],[95867.0,0.166896],[95855.0,0.0381]],[[95890.0,0.18883406],[95891.0,0.1003279],[95898.0,0.0481]]]
["bitfinex","BTCUSD",1735202282117,[[95890.0,0.01267886],[95852.0,0.5408]],[[95927.0,0.15294257],[95930.0,0.1],[95931.0,0.1],[95935.0,0.0001714],[95936.0,0.0822]]]
["bitfinex","BTCUSD",1735202301140,[[95786.0,0.167039],[95769.0,0.10398632],[95763.0,0.002],[95761.0,0.15],[95717.0,1.5]],[[95787.0,0.0481],[95805.0,0.0764],[95808.0,0.1],[95810.0,0.2906933],[95814.0,0.1]]]
["bitfinex","BTCUSD",1735202337575,[[95757.0,0.167089],[95752.0,0.00015592],[95750.0,0.167101],[95745.0,0.16711],[95669.0,0.05263812]],[[95763.0,0.10398632],[95764.0,0.1],[95781.0,0.00230526],[95782.0,0.1256],[95784.0,0.167043]]]
["bitfinex","BTCUSD",1735202374165,[[95785.0,0.002],[95778.0,0.167051],[95773.0,0.167061],[95770.0,0.02069639],[95692.0,0.05263324]],[[95787.0,0.1],[95790.0,0.10431405],[95797.0,0.1],[95802.0,0.1273],[95804.0,0.334016]]]
["bitfinex","BTCUSD",1735202405736,[[95776.0,0.2004684],[95769.0,0.167068],[95767.0,0.18865386],[95755.0,0.167093],[95752.0,0.00815131]],[[95777.0,0.001],[95783.0,0.0450114],[95789.0,0.10398632],[95790.0,0.00029664],[95811.0,0.1]]]
["bitfinex","BTCUSD",1735202425719,[[95729.0,0.33512681],[95728.0,0.2221286],[95726.0,0.167142],[95723.0,0.001],[95722.0,0.167148]],[[95730.0,0.0001712],[95760.0,0.0450114],[95763.0,0.1],[95764.0,0.0756],[95770.0,0.08895969]]]
["bitfinex","BTCUSD",1735202445199,[[95827.0,0.37135702],[95825.0,0.25178923],[95824.0,0.166971],[95822.0,0.00873865],[95776.0,8.56e-05]],[[95828.0,7.7e-07],[95847.0,0.0001716],[95862.0,0.0455],[95872.0,0.0807],[95874.0,0.0450114]]]
["bitfinex","BTCUSD",1735202486105,[[95903.0,0.166835],[95899.0,0.1],[95894.0,0.00104269],[95892.0,0.1],[95883.0,0.166869]],[[95917.0,0.00130337],[95918.0,0.10398632],[95929.0,0.504],[95935.0,0.252],[95939.0,0.0166771]]]
["bitfinex","BTCUSD",1735202525913,[[95962.0,0.166731],[95952.0,0.062],[95950.0,0.1376708],[95940.0,0.18823391],[95869.0,0.19143388]],[[95965.0,0.10398632],[95975.0,0.00130262],[95982.0,0.0789],[95988.0,0.252],[96000.0,0.18832329]]]
["bitfinex","BTCUSD",1735202558445,[[96079.0,0.30305699],[96073.0,0.0612],[96057.0,0.1],[96050.0,0.18823391],[96042.0,0.18761846]],[[96085.0,0.10098632],[96086.0,0.00015584],[96091.0,0.0756],[96096.0,0.0461],[96110.0,0.18823391]]]
["bitfinex","BTCUSD",1735202573278,[[96010.0,0.02019998],[96009.0,0.16665],[96005.0,0.166657],[96003.0,0.00451986],[96002.0,0.1]],[[96011.0,0.001],[96042.0,0.0829],[96044.0,0.01302203],[96047.0,0.2981],[96050.0,0.18823391]]]
["bitfinex","BTCUSD",1735202597624,[[95982.0,0.166696],[95978.0,0.166704],[95971.0,0.166715],[95967.0,0.01619998],[95962.0,0.0001712]],[[95985.0,0.10498632],[95998.0,0.01],[96000.0,0.08380002],[96011.0,0.560696],[96038.0,0.27742477]]]
["bitfinex","BTCUSD",1735202621299,[[96061.0,0.51232938],[96058.0,0.18775327],[96055.0,0.16657],[96052.0,0.20070578],[96047.0,0.1]],[[96062.0,8.8e-07],[96106.0,8.54e-05],[96125.0,0.166451],[96130.0,0.166442],[96131.0,0.0144988]]]
["bitfinex","BTCUSD",1735202648795,[[96084.0,0.16652],[96079.0,0.166528],[96066.0,0.18250524],[96057.0,0.1],[96050.0,0.12510004]],[[96086.0,8.55e-05],[96097.0,8.55e-05],[96099.0,0.0119796],[96100.0,0.12525591]]]
["bitfinex","BTCUSD",1735202686210,[[96162.0,0.169385],[96161.0,0.01495424],[96159.0,0.166391],[96157.0,0.166394],[96155.0,0.1]],[[96163.0,0.10407218],[96178.0,0.0482],[96180.0,0.0794],[96182.0,0.01505784],[96190.0,0.12510004]]]
["bitfinex","BTCUSD",1735202728057,[[95984.0,0.00015579],[95977.0,0.166705],[95971.0,0.05853305],[95966.0,0.166724],[95965.0,0.0456]],[[95988.0,0.10398632],[95999.0,0.166668],[96000.0,0.1877536],[96002.0,0.166663],[96009.0,0.01331119]]]
["bitfinex","BTCUSD",1735202757780,[[95951.0,0.166751],[95950.0,0.05497984],[95949.0,0.166754],[95928.0,0.15],[94363.0,0.00153859]],[[95968.0,0.11716006],[95971.0,0.001],[95974.0,0.01675112],[95975.0,0.166711],[95979.0,0.229264]]]
["bitfinex","BTCUSD",1735202776181,[[95972.0,0.24185424],[95970.0,0.333436],[95965.0,0.166727],[95960.0,0.12533065],[95955.0,0.01551547]],[[95973.0,0.002],[95991.0,0.01586945],[96001.0,0.166666],[96006.0,0.25537351],[96009.0,0.43307476]]]
["bitfinex","BTCUSD",1735202802904,[[96057.0,0.166567],[96049.0,0.16658],[96040.0,0.1808524],[96039.0,0.0814],[96031.0,0.166611]],[[96069.0,0.10636068],[96078.0,0.166533],[96083.0,0.266523],[96084.0,0.3],[96087.0,0.1001712]]]
["bitfinex","BTCUSD",1735202847251,[[96111.0,0.166472],[96100.0,0.266491],[96096.0,0.00104049],[96078.0,0.26653],[96077.0,0.0471]],[[96123.0,0.00103967],[96124.0,0.10398632],[96127.0,0.166446],[96129.0,0.002],[96130.0,0.36475498]]]
["bitfinex","BTCUSD",1735202884709,[[96057.0,0.00015598],[96054.0,0.166572],[96049.0,0.166581],[96043.0,0.166591],[96031.0,0.0802]],[[96058.0,0.10398632],[96066.0,0.00103967],[96068.0,0.01332173],[96074.0,0.166538],[96075.0,0.1249]]]
["bitfinex","BTCUSD",1735202908428,[[96022.0,0.166628],[96019.0,0.166633],[96010.0,0.02061301],[96006.0,0.0813],[94254.0,38.554221]],[[96026.0,0.10398632],[96039.0,0.00015558],[96048.0,0.00103967],[96049.0,0.166583],[96050.0,0.01224557]]]
["bitfinex","BTCUSD",1735202936776,[[96082.0,0.002],[96074.0,0.3331606],[96069.0,0.166546],[96060.0,0.166561],[96055.0,0.0797]],[[96083.0,0.02396872],[96093.0,0.166506],[96095.0,0.00103967],[96096.0,0.0763],[96098.0,0.166496]]]
["bitfinex","BTCUSD",1735202961704,[[96062.0,0.166559],[96045.0,0.00104097],[96044.0,0.166589],[96034.0,0.1],[96032.0,0.166611]],[[96063.0,0.10450638],[96078.0,0.0165287],[96079.0,0.0771],[96081.0,0.3],[96089.0,0.18770014]]]
["bitfinex","BTCUSD",1735203007483,[[96057.0,0.166566],[96042.0,0.25957077],[96038.0,0.0831],[96032.0,0.1]],[[96078.0,0.11492499],[96081.0,0.333054],[96083.0,0.00080234],[96086.0,0.166517],[96090.0,0.18757042]]]
["bitfinex","BTCUSD",1735203048556,[[96045.0,0.03181278],[96041.0,0.17113946],[96033.0,0.2],[96030.0,0.12501706],[96019.0,8.57e-05]],[[96073.0,0.10681512],[96074.0,0.0498],[96077.0,0.09053585],[96078.0,0.00029022],[96093.0,0.49333959]]]
["bitfinex","BTCUSD",1735203076206,[[96051.0,0.00085902],[96050.0,0.18769312],[96044.0,0.02942487],[96037.0,0.1459],[95809.0,1.53352022]],[[96071.0,0.10498632],[96076.0,0.0013011],[96077.0,0.0774],[96078.0,0.00032709],[96079.0,0.00923597]]]
["bitfinex","BTCUSD",1735203099591,[[96070.0,0.52053132],[96068.0,0.345748],[96066.0,0.01333963],[96050.0,0.14287877],[95897.0,0.05]],[[96071.0,0.0011712],[96101.0,8.56e-05],[96106.0,0.0824],[96115.0,0.00130063],[96116.0,0.1665506]]]
["bitfinex","BTCUSD",1735203128816,[[96208.0,0.33234675],[96207.0,0.166308],[96206.0,0.02059968],[96205.0,0.26631],[96015.0,1.0254955]],[[96209.0,0.00164898],[96227.0,0.0144988],[96238.0,0.075],[96240.0,0.00767972],[96246.0,0.00129886]]]
["bitfinex","BTCUSD",1735203176810,[[96320.0,0.166112],[96315.0,0.166121],[96313.0,0.00015549],[96310.0,0.166129],[96300.0,0.12436091]],[[96325.0,0.10398632],[96328.0,0.00263983],[96340.0,0.1832],[96345.0,0.0461],[96350.0,0.12436091]]]
["bitfinex","BTCUSD",1735203207210,[[96387.0,0.165997],[96386.0,0.001],[96384.0,0.166],[96383.0,0.166004],[96373.0,0.00103754]],[[96390.0,0.0005636],[96396.0,0.00263983],[96407.0,0.252],[96414.0,0.02050938],[96415.0,0.1]]]
["bitfinex","BTCUSD",1735203242264,[[96336.0,0.00103792],[96335.0,0.0811],[96328.0,0.12453171],[96324.0,0.0001708],[96320.0,0.000171]],[[96365.0,0.166036],[96366.0,0.1],[96370.0,0.166027],[96378.0,0.0756],[96380.0,0.51619866]]]
["bitfinex","BTCUSD",1735203256421,[[96343.0,0.332146],[96338.0,0.166081],[96334.0,0.0925009],[96331.0,0.166093],[96330.0,0.12436091]],[[96347.0,0.00106451],[96355.0,8.54e-05],[96360.0,0.00263983],[96373.0,0.1753854],[96385.0,0.15]]]
["bitfinex","BTCUSD",1735203289066,[[96354.0,0.166054],[96350.0,0.15],[96349.0,0.166062],[96347.0,0.001],[96345.0,0.0010379]],[[96355.0,0.0020854]]]
["bitfinex","BTCUSD",1735203322078,[[96245.0,0.166241],[96239.0,0.166252],[96236.0,0.004],[96235.0,0.00069023],[96220.0,0.12436091]],[[96246.0,0.00263983],[96258.0,0.04945632],[96259.0,0.10398632],[96260.0,0.29057691],[96265.0,0.1]]]
["bitfinex","BTCUSD",1735203377042,[[96103.0,0.166487],[96097.0,0.24333847],[96096.0,8.57e-05],[96092.0,7e-05],[96091.0,0.166507]],[[96104.0,0.00263983],[96115.0,0.04369063],[96116.0,0.10398632],[96117.0,0.166464],[96122.0,0.166456]]]
["bitfinex","BTCUSD",1735203415408,[[96110.0,0.1669923],[96109.0,0.0813],[96105.0,0.01005205],[96100.0,0.0475],[96094.0,0.02099097]],[[96111.0,0.00263983],[96129.0,0.10398632],[96131.0,0.166441],[96133.0,0.0011718],[96136.0,0.166431]]]
["bitfinex","BTCUSD",1735203429004,[[96109.0,0.08234035],[96107.0,0.16648],[96102.0,0.15],[95866.0,1.5],[95813.0,0.4]],[[96116.0,0.00263983],[96131.0,0.16644],[96137.0,0.16643],[96139.0,0.01024112],[96140.0,0.166424]]]
["bitfinex","BTCUSD",1735203463689,[[96030.0,0.0539504],[96018.0,8.57e-05],[96004.0,0.0478],[96001.0,0.077],[95994.0,8.57e-05]],[[96031.0,0.37946872],[96032.0,0.1],[96034.0,0.166607],[96035.0,0.01010756],[96036.0,0.166605]]]
["bitfinex","BTCUSD",1735203493466,[[96000.0,0.07694706],[95994.0,8.57e-05],[95987.0,0.00104169],[95985.0,0.166692],[95980.0,0.166701]],[[96001.0,0.27665032],[96005.0,0.09183775],[96006.0,0.166656],[96008.0,0.13775663],[96009.0,0.01041818]]]
["bitfinex","BTCUSD",1735203545336,[[95984.0,0.166692],[95982.0,0.01146355],[95981.0,0.0787],[95980.0,0.166699],[95707.0,60.0]],[[95999.0,0.166669],[96000.0,0.03334974],[96001.0,0.0001714],[96004.0,0.16666],[96010.0,0.0104512]]]
["bitfinex","BTCUSD",1735203556754,[[96000.0,0.08004151],[95998.0,0.333338],[95993.0,0.166677],[95992.0,0.1],[95991.0,0.25038834]],[[96001.0,0.0021714],[96029.0,0.166617],[96042.0,0.09156468],[96044.0,0.13734702],[96045.0,0.046]]]
["bitfinex","BTCUSD",1735203602781,[[95966.0,0.00024066],[95960.0,0.4],[95948.0,0.0808],[95947.0,0.166757],[95945.0,0.25998678]],[[95967.0,0.10503141],[95968.0,0.15],[95969.0,0.16672],[95975.0,0.1],[95978.0,0.166704]]]
["bitfinex","BTCUSD",1735203631089,[[95912.0,0.2921254],[95909.0,0.01030651],[95907.0,0.166827],[95906.0,8.58e-05],[95902.0,0.166836]],[[95913.0,0.001],[95914.0,0.0001714],[95935.0,0.00104509],[95939.0,0.02097979],[95943.0,0.166766]]]
["bitfinex","BTCUSD",1735203654435,[[95913.0,0.57968632],[95912.0,0.6674234],[95907.0,0.166827],[95906.0,0.1669148],[95900.0,0.30403217]],[[95914.0,0.0001714],[95942.0,0.09182448],[95944.0,0.13734702],[95947.0,0.18312936],[95948.0,0.01062869]]]
["bitfinex","BTCUSD",1735203711389,[[95884.0,8.57e-05],[95878.0,0.0466],[95875.0,8.56e-05],[95874.0,0.0821],[95869.0,0.166893]],[[95888.0,0.10503141],[95889.0,0.166859],[95891.0,0.166856],[95900.0,0.20079597],[95908.0,0.15]]]
["bitfinex","BTCUSD",1735203726918,[[95875.0,0.0791856],[95871.0,0.0454],[95865.0,0.1669],[95864.0,8.56e-05]],[[95885.0,0.27085232],[95889.0,0.01065002],[95890.0,0.166857],[95893.0,0.001],[95894.0,0.16685]]]
["bitfinex","BTCUSD",1735203769334,[[95899.0,0.266842],[95898.0,0.0793],[95897.0,0.27183132]],[[95900.0,0.0001714],[95913.0,0.0001714],[95914.0,0.0001714],[95936.0,0.01057722],[95938.0,0.166776]]]
["bitfinex","BTCUSD",1735203805595,[[95979.0,0.16974477],[95975.0,0.16671],[95974.0,0.01016094],[95971.0,0.166717],[95965.0,0.0498]],[[95980.0,0.00032731],[95994.0,0.0001712],[95999.0,0.252],[96000.0,0.35467379],[96003.0,0.166661]]]
["bitfinex","BTCUSD",1735203821887,[[95957.0,0.0010855],[95942.0,0.216466],[95938.0,0.166774],[95932.0,0.01053743],[95924.0,0.1]],[[95959.0,0.10503141],[95960.0,0.166736],[95967.0,0.166723],[95970.0,0.19504819],[95975.0,0.01027373]]]
["bitfinex","BTCUSD",1735203881100,[[95876.0,8.56e-05],[95870.0,0.166891],[95865.0,0.1],[95861.0,0.00112866],[95856.0,0.0473856]],[[95877.0,0.01023905],[95880.0,0.02115659],[95884.0,0.01844963],[95885.0,5.00011912],[95900.0,0.151]]]
["bitfinex","BTCUSD",1735203907315,[[95875.0,8.56e-05],[95866.0,0.0769],[95864.0,0.0474856],[95859.0,0.00104307],[95858.0,0.166911]],[[95876.0,0.25598632],[95877.0,5.16688],[95878.0,0.1670492],[95880.0,0.02049368],[95884.0,0.09256432]]]
["bitfinex","BTCUSD",1735203959679,[[95875.0,8.56e-05],[95869.0,0.0807],[95868.0,0.166894],[95867.0,0.214796],[95862.0,0.01049383]],[[95876.0,7.61e-05],[95877.0,5.0],[95878.0,0.0001712],[95885.0,0.01058574],[95886.0,0.166865]]]
["bitfinex","BTCUSD",1735204005045,[[95874.0,0.247285],[95871.0,0.166889],[95863.0,0.0464],[95862.0,0.002],[95853.0,0.1]],[[95875.0,0.0104266],[95876.0,7.61e-05],[95880.0,0.02086964],[95888.0,0.00068021],[95890.0,0.29249271]]]
["bitfinex","BTCUSD",1735204019269,[[95874.0,0.4000057],[95871.0,0.01061314],[95869.0,0.166894],[95866.0,0.1],[95864.0,0.166901]],[[95875.0,5.0001712],[95876.0,7.61e-05],[95878.0,0.0001712],[95908.0,0.166827],[95913.0,0.166818]]]
["bitfinex","BTCUSD",1735204093908,[[95965.0,0.63571332],[95962.0,0.13998857],[95961.0,0.004171],[95959.0,0.52012443],[95956.0,0.358948]],[[95966.0,0.00052051],[95974.0,0.0001714],[95980.0,0.0001712],[95982.0,0.0821712],[95986.0,0.0497]]]
["bitfinex","BTCUSD",1735204128276,[[95993.0,0.3763855],[95988.0,0.333374],[95983.0,0.166695],[95981.0,8.55e-05],[95980.0,0.12563371]],[[95994.0,0.1248712],[96005.0,0.01029494],[96010.0,0.00085141],[96014.0,0.166642],[96017.0,0.0204871]]]
["bitfinex","BTCUSD",1735204164505,[[96009.0,1.35389232],[96008.0,0.166652],[96007.0,0.09352462],[96005.0,0.01066426],[96004.0,0.14028694]],[[96010.0,0.0001712],[96021.0,0.0465],[96026.0,0.0767],[96030.0,0.01057783],[96036.0,0.00068021]]]
["bitfinex","BTCUSD",1735204181411,[[96009.0,1.46589232],[96008.0,0.166651],[96005.0,0.09360198],[96003.0,0.30706397],[96000.0,0.31280198]],[[96010.0,0.0001712],[96026.0,0.0462],[96032.0,0.0768],[96040.0,0.00068021],[96041.0,0.17680671]]]
["bitfinex","BTCUSD",1735204232521,[[95933.0,0.00052031],[95922.0,0.0751],[95918.0,0.0496],[95912.0,8.55e-05],[95901.0,0.166838]],[[95934.0,0.21795427],[95936.0,0.166777],[95941.0,0.166769],[95942.0,0.1143256],[95943.0,0.25126742]]]
["bitfinex","BTCUSD",1735204261817,[[95948.0,0.0811],[95947.0,0.0467],[95933.0,0.00060591],[95924.0,0.166797],[95918.0,0.29044153]],[[95949.0,0.0001714],[95952.0,0.3335],[95957.0,0.166741],[95960.0,0.12563371],[95961.0,0.01018403]]]
["bitfinex","BTCUSD",1735204332959,[[95887.0,0.243961],[95886.0,0.0500857],[95885.0,0.00013761],[95884.0,0.166867],[95879.0,0.166875]],[[95900.0,0.29264591],[95902.0,0.0005],[95905.0,0.166833],[95908.0,0.166826],[95939.0,0.2314108]]]
["bitfinex","BTCUSD",1735204385399,[[95899.0,0.14459893],[95897.0,0.18746524],[95894.0,0.23433155],[95893.0,8.56e-05],[95892.0,0.0825]],[[95900.0,0.0001712],[95902.0,0.0005],[95908.0,0.208534],[95914.0,0.0001714],[95918.0,0.208513]]]
["bitfinex","BTCUSD",1735204434935,[[95963.0,0.208411],[95960.0,0.20842],[95951.0,0.31242532],[95949.0,0.25],[95948.0,0.0733855]],[[95976.0,0.01237378],[95980.0,0.33401071],[95989.0,0.208357],[95990.0,0.0001712],[95996.0,0.1001712]]]
["bitfinex","BTCUSD",1735204446954,[[95970.0,0.00104192],[95969.0,0.1254],[95966.0,0.1],[95959.0,0.15],[95954.0,0.10392231]],[[95979.0,0.002171],[95983.0,0.00015598],[95986.0,0.01018777],[95988.0,0.208361]]]
["bitfinex","BTCUSD",1735204480482,[[96040.0,0.208244],[96038.0,0.208248],[96034.0,0.208258],[96032.0,0.0812],[96030.0,0.1]],[[96053.0,0.01],[96057.0,0.208211],[96059.0,0.0131924],[96060.0,0.12563371],[96061.0,0.208201]]]
["bitfinex","BTCUSD",1735204544131,[[95963.0,8.56e-05],[95950.0,8.55e-05],[95948.0,8.55e-05],[95944.0,0.000171],[95940.0,0.127]],[[95964.0,0.27993143],[95965.0,0.32110779],[95966.0,0.308407],[95973.0,0.12563371],[95974.0,0.208389]]]
["bitfinex","BTCUSD",1735204578323,[[95963.0,0.0010856],[95953.0,0.0492],[95945.0,0.0829],[95938.0,0.000171],[95930.0,0.09283217]],[[95964.0,0.27380291],[95965.0,0.208409],[95967.0,0.308405],[95969.0,0.02044831],[95970.0,0.208399]]]
["bitfinex","BTCUSD",1735204592963,[[95938.0,0.000171],[95933.0,0.0829],[95927.0,0.049371],[95913.0,0.00104246],[95910.0,0.208528]],[[95939.0,0.56810096],[95945.0,0.416905],[95948.0,0.10398632],[95949.0,0.12125638],[95950.0,0.208441]]]
["bitfinex","BTCUSD",1735204660050,[[95937.0,0.08162003],[95934.0,0.0466],[95927.0,0.00104237],[95926.0,0.208492],[95921.0,0.208504]],[[95946.0,0.416902],[95947.0,0.16148408],[95948.0,0.0001714],[95960.0,0.12563371],[95961.0,0.1]]]
["bitfinex","BTCUSD",1735204705307,[[95841.0,0.00013761],[95831.0,0.0002],[95808.0,0.00059139],[95807.0,8.56e-05],[95788.0,0.1]],[[95842.0,0.3397991],[95843.0,0.208674],[95845.0,0.1],[95846.0,0.208668],[95847.0,0.1]]]
["bitfinex","BTCUSD",1735204761499,[[95815.0,0.00160701],[95808.0,0.0801],[95807.0,8.56e-05],[95797.0,0.00104374],[95796.0,0.208776]],[[95816.0,0.32381476],[95817.0,0.02045707],[95818.0,0.208729],[95822.0,0.208721],[95825.0,0.12549031]]]
["bitfinex","BTCUSD",1735204790746,[[95791.0,0.13320022],[95777.0,0.00104395],[95776.0,0.208819],[95770.0,0.208832],[95765.0,0.208843]],[[95792.0,0.01160142],[95793.0,0.208783],[95795.0,0.208781],[95798.0,0.208773],[95799.0,0.02106178]]]
["bitfinex","BTCUSD",1735204807333,[[95791.0,0.01000022],[95786.0,0.0768],[95784.0,0.0492],[95768.0,0.00114806],[95767.0,0.208838]],[[95792.0,0.214785],[95794.0,0.01050196],[95797.0,0.208775],[95807.0,0.13832767],[95810.0,0.56192721]]]
["bitfinex","BTCUSD",1735204845602,[[95788.0,0.21083784],[95785.0,0.1252],[95780.0,0.01352216],[95779.0,0.208811],[95775.0,0.13891838]],[[95799.0,0.01331125],[95804.0,0.20876],[95809.0,0.208749],[95810.0,0.12549031],[95815.0,0.208737]]]
["bitfinex","BTCUSD",1735204898823,[[95766.0,0.00015633],[95761.0,0.0798856],[95757.0,0.049],[95751.0,0.0002],[95749.0,0.00104417]],[[95767.0,0.299696],[95769.0,0.208835],[95770.0,0.002],[95771.0,0.208832],[95779.0,0.01359156]]]
["bitfinex","BTCUSD",1735204919255,[[95745.0,0.001],[95744.0,0.0776222],[95740.0,0.0492],[95738.0,0.208901],[95736.0,0.09405199]],[[95753.0,0.2090414],[95754.0,0.023],[95757.0,0.22162139],[95760.0,0.12549031],[95777.0,0.09280405]]]
["bitfinex","BTCUSD",1735204991466,[[95816.0,8.55e-05],[95796.0,0.417551],[95790.0,0.208789],[95788.0,0.01168809],[95779.0,0.0762]],[[95817.0,0.29360715],[95818.0,0.11220085],[95819.0,0.208726],[95821.0,0.1],[95825.0,0.31269932]]]
["bitfinex","BTCUSD",1735205018615,[[95820.0,0.258722],[95816.0,0.0932499],[95813.0,0.24386118],[95812.0,0.01173996],[95800.0,0.28196629]],[[95839.0,0.1],[95840.0,0.33449503],[95841.0,0.00122758],[95842.0,0.00147568],[95845.0,0.0831]]]
["bitfinex","BTCUSD",1735205045331,[[95863.0,0.00015615],[95852.0,8.55e-05],[95828.0,0.2203376],[95827.0,0.208707],[95818.0,0.0799]],[[95864.0,0.63993722],[95865.0,0.208626],[95867.0,0.208622],[95873.0,0.33442303],[95887.0,0.03042104]]]
["bitfinex","BTCUSD",1735205116089,[[95852.0,0.0080855],[95842.0,0.0803],[95835.0,0.208691],[95834.0,0.0479],[95826.0,0.0932499]],[[95853.0,0.278123],[95857.0,0.01099574],[95858.0,0.208642],[95860.0,0.308638],[95873.0,0.03024964]]]
["bitfinex","BTCUSD",1735205131085,[[95837.0,0.008],[95827.0,8.56e-05],[95820.0,0.05],[95810.0,0.26429981],[95808.0,0.28089168]],[[95838.0,0.089471],[95841.0,0.33696859],[95843.0,0.208675],[95844.0,0.208673],[95845.0,0.1]]]
["bitfinex","BTCUSD",1735205171220,[[95790.0,0.00960681],[95782.0,0.417612],[95777.0,0.208818],[95772.0,0.0476],[95770.0,0.0765]],[[95791.0,0.19545732],[95796.0,0.01062054],[95802.0,0.1],[95803.0,0.208762],[95810.0,0.33456103]]]
["bitfinex","BTCUSD",1735205242054,[[95756.0,0.00624109],[95741.0,0.0822856],[95738.0,8.56e-05],[95734.0,8.56e-05],[95730.0,8.56e-05]],[[95757.0,0.58684832],[95763.0,0.20885],[95766.0,0.33471023],[95768.0,0.30569769],[95781.0,0.2753]]]
["bitfinex","BTCUSD",1735205268605,[[95759.0,0.62304385],[95758.0,0.208859],[95757.0,0.18769317],[95756.0,0.208862],[95755.0,0.24522692]],[[95760.0,0.0011712],[95768.0,0.0001712],[95788.0,0.01053623],[95791.0,0.06542266],[95797.0,0.15]]]
["bitfinex","BTCUSD",1735205331288,[[95738.0,8.56e-05],[95736.0,8.57e-05],[95720.0,8.56e-05],[95709.0,0.210084]],[[95739.0,0.54582503],[95741.0,0.417792],[95742.0,0.05324135],[95745.0,0.208889],[95749.0,0.1]]]
["bitfinex","BTCUSD",1735205339954,[[95731.0,8.56e-05],[95720.0,8.56e-05],[95710.0,4.086e-05],[95709.0,0.001119],[95697.0,0.0102]],[[95732.0,1.30119004],[95734.0,0.208912],[95738.0,0.54766905],[95741.0,0.12586823],[95742.0,0.06288135]]]
["bitfinex","BTCUSD",1735205383315,[[95704.0,0.209975],[95700.0,0.208986],[95697.0,0.1272],[95696.0,0.208994],[95694.0,0.03457734]],[[95719.0,0.21959757],[95720.0,0.1],[95722.0,0.21542266],[95723.0,0.208937],[95729.0,0.208924]]]
["bitfinex","BTCUSD",1735205432101,[[95732.0,0.03457734],[95729.0,0.10398632],[95728.0,0.0774],[95722.0,0.0462],[95713.0,0.0030855]],[[95751.0,0.1],[95758.0,0.208859],[95760.0,0.19146189],[95761.0,0.0001712],[95777.0,0.208818]]]
["bitfinex","BTCUSD",1735205461272,[[95736.0,0.001],[95729.0,0.2090065],[95725.0,0.20893],[95722.0,0.0934377],[95721.0,0.208938]],[[95740.0,0.231901],[95741.0,0.1],[95752.0,0.208874]]]
["bitfinex","BTCUSD",1735205504685,[[95736.0,0.0080856],[95733.0,0.208913],[95725.0,0.20893],[95685.0,0.00117264],[94310.0,4.197e-05]],[[95737.0,0.0249712],[95741.0,0.00130562],[95742.0,0.1],[95748.0,0.208883],[95759.0,0.252]]]
["bitfinex","BTCUSD",1735205552862,[[95736.0,0.0030856],[95713.0,8.55e-05],[95712.0,0.20896],[95707.0,0.20897],[95705.0,0.0487]],[[95737.0,0.8331715],[95743.0,0.42835297],[95746.0,0.18587993],[95747.0,0.252],[95749.0,0.3569512]]]
["bitfinex","BTCUSD",1735205618348,[[95573.0,8e-05],[95543.0,0.41568438],[95528.0,0.03457734],[95516.0,1.01004864],[95514.0,0.002]],[[95622.0,0.26542266],[95645.0,0.1628],[95646.0,0.93079481]]]
["bitfinex","BTCUSD",1735205661744,[[95574.0,0.4261556],[95571.0,0.2093526],[95570.0,0.209269],[95564.0,0.209281],[95556.0,0.03457734]],[[95575.0,0.0011714],[95585.0,0.06542266],[95586.0,0.15],[95587.0,0.461235],[95590.0,0.12591578]]]
["bitfinex","BTCUSD",1735205694982,[[95562.0,0.02151009],[95560.0,8.56e-05],[95555.0,0.209301],[95551.0,0.20931],[95548.0,0.01036089]],[[95573.0,0.22159842],[95576.0,0.309257],[95578.0,0.1],[95580.0,0.12591578],[95608.0,0.309187]]]
["bitfinex","BTCUSD",1735205719199,[[95562.0,0.00060508],[95534.0,0.209349],[95532.0,0.01059883],[95529.0,0.209359],[95524.0,0.209371]],[[95563.0,0.62344522],[95564.0,0.209285],[95565.0,0.09305716],[95568.0,0.13787657],[95569.0,0.209272]]]
["bitfinex","BTCUSD",1735205749816,[[95676.0,0.359038],[95668.0,0.25398632],[95665.0,0.20906],[95662.0,0.239468],[95660.0,0.0007]],[[95700.0,0.0001714],[95712.0,0.21797657],[95714.0,0.49364317],[95716.0,0.208952],[95726.0,0.1]]]
["bitfinex","BTCUSD",1735205781019,[[95623.0,0.10398632],[95622.0,0.209156],[95617.0,0.209167],[95615.0,0.05223333],[95609.0,0.00232014]],[[95635.0,0.20913],[95636.0,0.0776],[95637.0,0.1],[95640.0,0.209119],[95916.0,60.0]]]
["bitfinex","BTCUSD",1735205827699,[[95685.0,0.39334317],[95683.0,0.209023],[95681.0,0.09380757],[95679.0,0.34974136],[95677.0,0.18761515]],[[95686.0,0.00032719],[95700.0,0.0001714],[95701.0,0.0776],[95704.0,0.0494]]]
["bitfinex","BTCUSD",1735205860889,[[95759.0,0.208857],[95757.0,0.003],[95754.0,0.208867],[95753.0,0.10398632],[95750.0,0.33471202]],[[95761.0,0.07701271],[95763.0,0.000171],[95771.0,0.09767986],[95781.0,0.21906744],[95786.0,0.15]]]
["bitfinex","BTCUSD",1735205888444,[[95768.0,0.10498632],[95767.0,0.34974314],[95766.0,0.208842],[95764.0,0.18789544],[95762.0,0.23486931]],[[95769.0,0.0002],[95770.0,0.0001712],[95774.0,0.0763],[95780.0,0.09767986],[95783.0,0.208805]]]
["bitfinex","BTCUSD",1735205920555,[[95811.0,0.00054751],[95791.0,0.208787],[95788.0,0.01030558],[95784.0,0.041801],[95770.0,0.24038129]],[[95812.0,0.22791361],[95813.0,0.0499],[95817.0,0.208731],[95821.0,0.12583702],[95822.0,0.208721]]]
["bitfinex","BTCUSD",1735205976937,[[95864.0,0.213628],[95863.0,0.03143932],[95858.0,0.20864],[95857.0,0.208643],[95850.0,0.21935161]],[[95865.0,4.56e-05],[95866.0,0.00165607],[95876.0,0.1],[95882.0,0.00130382],[95883.0,0.417176]]]
["bitfinex","BTCUSD",1735206028699,[[95832.0,0.00032671],[95804.0,0.0001708],[95803.0,0.09351459],[95800.0,0.14027189],[95798.0,0.18736936]],[[95833.0,0.63220671],[95834.0,0.262],[95835.0,0.208692],[95837.0,0.22261705],[95838.0,0.0754]]]
["bitfinex","BTCUSD",1735206071074,[[95798.0,0.0011714],[95792.0,0.00015601],[95785.0,0.208799],[95770.0,0.12583702],[95769.0,0.208835]],[[95799.0,0.09617766],[95802.0,0.0781],[95805.0,0.208758],[95810.0,0.12583702],[95813.0,0.0493857]]]
["bitfinex","BTCUSD",1735206095278,[[95799.0,0.00038336],[95798.0,0.0001714],[95792.0,0.00015601],[95782.0,0.208806],[95777.0,0.287817]],[[95800.0,0.11838923],[95801.0,0.208766],[95803.0,0.208761],[95805.0,0.21914183],[95806.0,8.57e-05]]]
["bitfinex","BTCUSD",1735206129792,[[95812.0,0.13651558],[95809.0,0.15],[95808.0,0.417499],[95807.0,0.09361103],[95806.0,0.2089244]],[[95813.0,0.0020857],[95831.0,0.023],[95832.0,8.56e-05],[95839.0,0.00130446],[95840.0,0.33451802]]]
["bitfinex","BTCUSD",1735206176361,[[95873.0,7.044e-05],[95872.0,0.208609],[95870.0,0.0001712],[95869.0,0.09345643],[95867.0,0.01]],[[95885.0,0.00272292],[95889.0,0.023],[95890.0,0.208572],[95896.0,0.1],[95947.0,0.09322128]]]
["bitfinex","BTCUSD",1735206245625,[[95873.0,0.10677544],[95870.0,0.0001712],[95848.0,0.0005659],[95841.0,0.0787],[95835.0,0.09345643]],[[95874.0,0.74822108],[95875.0,0.208605],[95876.0,0.208603],[95878.0,0.1],[95880.0,0.27966384]]]
["bitfinex","BTCUSD",1735206255059,[[95848.0,0.0005659],[95844.0,0.0766],[95842.0,0.0455],[95799.0,0.1001714],[95790.0,0.208788]],[[95852.0,0.1],[95862.0,0.1],[95865.0,0.1],[95870.0,0.06272],[95873.0,0.323]]]
["bitfinex","BTCUSD",1735206314195,[[95831.0,0.0001712],[95806.0,0.0001714],[95805.0,0.00176525],[95800.0,0.0001714],[95798.0,0.2089434]],[[95832.0,0.66818432],[95834.0,0.1],[95835.0,0.308694],[95838.0,0.208686],[95841.0,0.1256907]]]
["bitfinex","BTCUSD",1735206346064,[[95806.0,0.0011714],[95805.0,0.00176525],[95800.0,0.0001714],[95798.0,0.0001714],[95791.0,0.0002]],[[95807.0,0.67553451],[95809.0,0.308748],[95813.0,0.308741],[95814.0,0.0987262],[98589.0,0.0001]]]
["bitfinex","BTCUSD",1735206420504,[[95711.0,0.07846671],[95710.0,0.0001712],[95701.0,0.00104485],[95700.0,0.005],[95699.0,0.208987]],[[95714.0,0.208956],[95719.0,0.01033413],[95720.0,0.208942],[95737.0,0.252],[95950.0,0.4]]]
["bitfinex","BTCUSD",1735206480947,[[95679.0,0.00024176],[95673.0,8.56e-05],[95671.0,0.0002],[95655.0,8.56e-05],[95622.0,0.28774222]],[[95680.0,0.95610512],[95686.0,0.418032],[95687.0,0.3],[95688.0,0.1],[95689.0,0.1884407]]]
["bitfinex","BTCUSD",1735206492928,[[95673.0,0.00324179],[95672.0,8.56e-05],[95671.0,0.0002],[95667.0,8.56e-05],[95649.0,0.1291]],[[95674.0,0.50914964],[95679.0,0.209032],[95680.0,0.0001712],[95681.0,0.1],[95682.0,0.36254982]]]
["bitfinex","BTCUSD",1735206560045,[[95726.0,0.208929],[95723.0,0.208935],[95719.0,0.1],[95715.0,0.208953],[95713.0,0.10398632]],[[95739.0,0.0105497],[95741.0,0.228],[95744.0,0.417781],[95749.0,0.20888],[95763.0,0.1]]]
["bitfinex","BTCUSD",1735206590938,[[95712.0,0.00502826],[95711.0,0.208961],[95706.0,0.208971],[95705.0,0.0782],[95702.0,0.20898]],[[95713.0,0.0001712],[95717.0,0.01025037],[95722.0,0.15],[95723.0,0.208937],[95728.0,0.285025]]]
["bitfinex","BTCUSD",1735206623004,[[95712.0,0.0001712],[95710.0,0.208964],[95706.0,0.0010447],[95704.0,0.208977],[95703.0,0.0456]],[[95713.0,0.001],[95720.0,8.56e-05],[95721.0,0.15],[95722.0,0.09311009],[95724.0,0.13983806]]]
["bitfinex","BTCUSD",1735206703772,[[95700.0,0.49445047],[95674.0,8.56e-05],[95672.0,8.56e-05],[95668.0,0.209055],[95663.0,0.209066]],[[95701.0,0.8634456],[95702.0,0.262],[95704.0,0.403],[95707.0,0.30208209],[95710.0,0.54221946]]]
["bitfinex","BTCUSD",1735206725132,[[95653.0,0.209089],[95650.0,0.0807],[95649.0,0.209097],[95647.0,0.0477],[95630.0,0.209137]],[[95654.0,6.513e-05],[95665.0,0.209063],[95670.0,0.3347427],[95675.0,0.262],[95683.0,0.02137002]]]
["bitfinex","BTCUSD",1735206800119,[[95588.0,0.00124192],[95564.0,0.17120032],[95561.0,0.14085049],[95559.0,0.18780065],[95555.0,0.209302]],[[95589.0,0.31098144],[95590.0,0.209226],[95591.0,0.1],[95592.0,0.418444],[95598.0,0.428934]]]
["bitfinex","BTCUSD",1735206850969,[[95562.0,0.09420671],[95559.0,0.14131007],[95557.0,0.18841343],[95536.0,0.00059179],[95534.0,0.2]],[[95563.0,0.31637493],[95565.0,0.209281],[95570.0,0.20927],[95572.0,0.16598794],[95574.0,0.439661]]]
["bitfinex","BTCUSD",1735206872218,[[95546.0,0.11016448],[95539.0,0.00115061],[95537.0,0.0453],[95534.0,0.2],[95533.0,0.09420671]],[[95550.0,0.39209274],[95552.0,0.00988144],[95572.0,0.15],[95576.0,0.16976396],[98422.0,0.0144042]]]
["bitfinex","BTCUSD",1735206906454,[[95550.0,8.56e-05],[95546.0,0.02335018],[95539.0,0.000104],[95522.0,0.00103966],[95518.0,0.00163849]],[[95551.0,0.59797014],[95555.0,0.209303],[95557.0,0.309299],[95560.0,0.12647327],[95561.0,0.02118553]]]
["bitfinex","BTCUSD",1735206972803,[[95547.0,0.0001712],[95546.0,0.02327389],[95537.0,0.09420671],[95535.0,0.14131007],[95532.0,0.18841343]],[[95550.0,0.42063],[95555.0,0.01029384],[95556.0,0.0817],[95557.0,0.20945501],[95558.0,8.56e-05]]]
["bitfinex","BTCUSD",1735207020096,[[95547.0,0.0011712],[95546.0,0.02327389],[95530.0,0.0962083],[95525.0,0.11030512],[95498.0,0.4159491]],[[95550.0,0.418628],[95551.0,0.078],[95552.0,0.209311],[95553.0,0.0451],[95599.0,0.2800185]]]
["bitfinex","BTCUSD",1735207028861,[[95546.0,0.02327389],[95522.0,0.00103966],[95515.0,0.0962083],[95510.0,4.102e-05],[95508.0,8.57e-05]],[[95547.0,0.23747802],[95548.0,0.209318],[95550.0,0.209314],[95551.0,0.02055941],[95552.0,0.21959156]]]
["bitfinex","BTCUSD",1735207093404,[[95546.0,9e-08],[95534.0,0.0827],[95525.0,0.0476],[95522.0,0.00103966],[95517.0,0.0962083]],[[95547.0,0.11038032],[95548.0,0.19219527],[95550.0,0.209314],[95551.0,0.0037917],[95553.0,0.209309]]]
["bitfinex","BTCUSD",1735207134552,[[95546.0,9e-08],[95539.0,0.000104],[95527.0,0.0962083],[95525.0,0.01024925],[95522.0,0.09492802]],[[95549.0,0.418634],[95551.0,0.01042748],[95553.0,0.209309],[95556.0,0.0791],[95557.0,0.0037917]]]
["bitfinex","BTCUSD",1735207211549,[[95539.0,0.0002752],[95514.0,0.002],[95511.0,0.0002],[95509.0,0.09388836],[95508.0,8.57e-05]],[[95540.0,0.47655763],[95541.0,0.255035],[95545.0,0.1],[95546.0,0.23052327],[95547.0,0.40257459]]]
["bitfinex","BTCUSD",1735207252982,[[95560.0,0.4872],[95539.0,0.00015621],[95532.0,0.01054735],[95530.0,0.0962083],[95526.0,0.1]],[[95561.0,0.10782362],[95563.0,0.00130808],[95564.0,0.418569],[95569.0,0.209273],[95570.0,0.21772012]]]
["bitfinex","BTCUSD",1735207303705,[[95479.0,0.1334181],[95477.0,8.56e-05],[95471.0,0.0002],[95467.0,0.209495],[95464.0,0.0001712]],[[95480.0,0.00152083],[95482.0,0.209465],[95486.0,0.209456],[95492.0,0.209441],[95495.0,0.0037917]]]
["bitfinex","BTCUSD",1735207328513,[[95459.0,0.0031897],[95458.0,0.0823],[95452.0,0.1446083],[95451.0,0.20953],[95450.0,0.12664447]],[[95465.0,0.0001714],[95480.0,0.00052083],[95481.0,0.209467],[95489.0,0.2312],[95499.0,0.03371603]]]
["bitfinex","BTCUSD",1735207354277,[[95529.0,0.209359],[95524.0,0.21041681],[95519.0,0.10398632],[95517.0,0.0962083],[95516.0,0.04188411]],[[95533.0,0.001],[95543.0,0.209331],[95549.0,0.0828],[95551.0,0.209314],[95553.0,0.0037917]]]
["bitfinex","BTCUSD",1735207377573,[[95511.0,0.09385791],[95509.0,0.14074198],[95504.0,0.23459141],[95498.0,0.000171],[95496.0,0.28116916]],[[95512.0,1.6646828],[95514.0,0.209393],[95516.0,0.46137532],[95517.0,0.1],[95526.0,0.26452566]]]
["bitfinex","BTCUSD",1735207455658,[[95453.0,8.56e-05],[95450.0,0.0001712],[95440.0,0.00104763],[95439.0,0.01056833],[95435.0,0.17285791]],[[95454.0,0.27982912],[95456.0,0.01073494],[95459.0,0.209514],[95460.0,0.0001712],[95461.0,0.2096812]]]
["bitfinex","BTCUSD",1735207462641,[[95450.0,0.0001712],[95445.0,0.0804],[95439.0,0.01056833],[95435.0,0.00104766],[95434.0,0.2230141]],[[95453.0,0.00367939],[95455.0,0.209523],[95456.0,0.01073494],[95460.0,0.2096842],[95487.0,0.27861335]]]
["bitfinex","BTCUSD",1735207527169,[[95454.0,0.001],[95449.0,0.02607741],[95444.0,0.0011276],[95443.0,0.0001712],[95435.0,0.0466]],[[95455.0,0.449044],[95461.0,0.2096812],[95462.0,0.0809],[95464.0,0.12647327],[95487.0,0.09287111]]]
["bitfinex","BTCUSD",1735207581173,[[95497.0,0.007],[95493.0,0.09358609],[95490.0,0.15069396],[95488.0,0.18717219],[95485.0,0.23473164]],[[95498.0,0.00023105],[95501.0,0.209422],[95506.0,0.209412],[95510.0,0.023],[95511.0,0.209401]]]
["bitfinex","BTCUSD",1735207610229,[[95498.0,0.001171],[95493.0,0.00104704],[95489.0,0.209446],[95487.0,0.09358609],[95485.0,0.36015953]],[[95499.0,0.00281889],[95505.0,0.209413],[95508.0,0.023],[95510.0,0.33587527],[95537.0,0.1]]]
["bitfinex","BTCUSD",1735207706036,[[95449.0,0.02606404],[95444.0,8e-05],[95443.0,0.0001712],[95439.0,0.02042233],[95436.0,0.09413106]],[[95450.0,0.29510603],[95452.0,0.209529],[95456.0,0.287222],[95458.0,0.209518],[95466.0,0.09359348]]]
["bitfinex","BTCUSD",1735207752808,[[95444.0,8e-05],[95443.0,0.0001712],[95439.0,0.02042233],[95433.0,0.09413106],[95431.0,0.14136812]],[[95445.0,0.38465989],[95446.0,0.0812],[95448.0,0.1],[95449.0,0.209535],[95450.0,0.0185886]]]
["bitfinex","BTCUSD",1735207799466,[[95444.0,0.0971712],[95442.0,0.09423411],[95440.0,0.00113325],[95439.0,0.1617735],[95425.0,0.01327527]],[[95449.0,0.213535],[95450.0,8.56e-05],[95453.0,0.209528],[95454.0,0.0131462],[95455.0,0.0818]]]
["bitfinex","BTCUSD",1735207923453,[[95404.0,0.13046609],[95402.0,0.00121907],[95400.0,0.087],[95394.0,0.30388911],[95385.0,0.2]],[[95405.0,0.00840617],[95411.0,0.209621],[95414.0,0.08324224],[95417.0,0.209607],[95419.0,0.09379627]]]
["bitfinex","BTCUSD",1735207951285,[[95392.0,0.00104819],[95391.0,0.00260597],[95386.0,0.0773],[95384.0,0.30392093],[95382.0,0.1413674]],[[95400.0,0.00357841],[95401.0,0.209641],[95402.0,0.006],[95403.0,0.0001712],[95407.0,0.2097992]]]
["bitfinex","BTCUSD",1735208015598,[[95311.0,0.07147117],[95310.0,0.23088203],[95309.0,0.18284055],[95294.0,0.15],[95272.0,1.02581205]],[[95334.0,0.209788],[95343.0,0.25529754],[95344.0,0.21388078],[95351.0,0.0765],[95357.0,0.02101063]]]
["bitfinex","BTCUSD",1735208030715,[[95301.0,0.0025],[95299.0,0.004202],[95296.0,0.00104924],[95295.0,0.09433053],[95293.0,0.1413674]],[[95307.0,0.00408878],[95311.0,0.209839],[95315.0,0.20983],[95320.0,0.10398632],[95322.0,0.0804]]]
["bitfinex","BTCUSD",1735208074314,[[95322.0,0.02461897],[95321.0,0.30406093],[95319.0,0.1413674],[95316.0,0.41545335],[95314.0,0.33561233]],[[95323.0,0.00251941],[95335.0,0.2099582],[95340.0,0.209776],[95345.0,0.288764],[95350.0,0.0463]]]
["bitfinex","BTCUSD",1735208117525,[[95383.0,0.28148165],[95375.0,0.41516383],[95374.0,6.005e-05],[95363.0,0.01587992],[95350.0,0.12694878]],[[95385.0,0.209676],[95386.0,0.023],[95387.0,0.20936919],[95391.0,0.14918632],[95400.0,0.12711998]]]
["bitfinex","BTCUSD",1735208134324,[[95359.0,0.09384987],[95358.0,8.55e-05],[95357.0,0.1407748],[95355.0,0.18769974],[95346.0,0.209761]],[[95362.0,0.1233],[95363.0,0.209726],[95369.0,0.12694878],[95388.0,0.209669],[95391.0,0.15]]]
["bitfinex","BTCUSD",1735208188927,[[95442.0,0.00104762],[95434.0,0.1544731],[95430.0,0.19025582],[95426.0,0.209586],[94898.0,0.09]],[[95454.0,0.209525],[95459.0,0.209514],[95462.0,0.0756],[95465.0,0.209503],[95479.0,0.209472]]]
["bitfinex","BTCUSD",1735208213338,[[95442.0,0.209551],[95441.0,0.10503388],[95440.0,0.209554],[95432.0,0.003],[95430.0,0.209577]],[[95459.0,0.209514],[95460.0,0.0802],[95469.0,0.2096632],[95470.0,0.0483],[95480.0,0.19012128]]]
["bitfinex","BTCUSD",1735208260503,[[95470.0,0.68932361],[95468.0,0.22315156],[95467.0,0.209495],[95465.0,1.3219],[95462.0,0.49098765]],[[95471.0,0.00103198],[95480.0,0.0777],[95488.0,0.0001712],[95489.0,0.0002],[95493.0,0.209441]]]
["bitfinex","BTCUSD",1735208312995,[[95549.0,0.006],[95548.0,0.09358489],[95546.0,0.209322],[95545.0,0.14071198],[95543.0,0.18761597]],[[95569.0,0.1239],[95570.0,0.12677505],[95574.0,0.209262],[95580.0,0.15498763],[95581.0,0.0142795]]]
["bitfinex","BTCUSD",1735208324847,[[95571.0,0.001],[95566.0,0.1],[95563.0,0.209284],[95562.0,0.1],[95559.0,0.0117057]],[[95581.0,0.2117845],[95584.0,0.20924],[95585.0,0.10998632],[95586.0,0.0769],[95797.0,0.4]]]
["bitfinex","BTCUSD",1735208351009,[[95559.0,0.0001561],[95549.0,0.000171],[95540.0,0.1],[95534.0,0.209347],[95529.0,0.251273]],[[95560.0,0.10398632],[95561.0,0.20929],[95563.0,0.209286],[95566.0,0.20928],[95567.0,0.0779]]]
["bitfinex","BTCUSD",1735208435727,[[95526.0,0.0011712],[95524.0,0.5001708],[95516.0,0.000171],[95504.0,0.0456],[95502.0,0.041933]],[[95527.0,0.26614858],[95528.0,0.3437856],[95529.0,0.20936],[95531.0,0.09310337],[95536.0,0.31303825]]]
["bitfinex","BTCUSD",1735208481220,[[95527.0,0.536564],[95524.0,0.209369],[95518.0,0.12661895],[95517.0,0.209386],[95516.0,0.29764562]],[[95560.0,0.209294],[95565.0,0.2302743],[95569.0,0.15],[95570.0,0.12661895],[95575.0,0.078]]]
["bitfinex","BTCUSD",1735208493305,[[95582.0,0.418487],[95579.0,0.1],[95576.0,0.209255],[95575.0,0.1],[95573.0,0.0475]],[[95587.0,0.00224164],[95599.0,0.209208],[95604.0,0.209196],[95610.0,0.33580195],[95618.0,0.02101322]]]
["bitfinex","BTCUSD",1735208547588,[[95549.0,0.1807],[95548.0,0.0001712],[95542.0,0.00104651],[95541.0,0.1],[95531.0,0.209354]],[[95556.0,0.003],[95560.0,0.12661895],[95567.0,0.10398632],[95568.0,0.209275],[95570.0,0.20927]]]
["bitfinex","BTCUSD",1735208577894,[[95554.0,0.002],[95552.0,0.209309],[95549.0,0.1001712],[95548.0,0.1420832],[95547.0,0.209319]],[[95556.0,0.0010856],[95566.0,0.31326632],[95570.0,0.33589095],[95581.0,0.09348605],[95584.0,0.14022908]]]
["bitfinex","BTCUSD",1735208671035,[[95622.0,0.27348158],[95619.0,0.209162],[95618.0,0.209163],[95613.0,0.209176],[95603.0,0.11519944]],[[95623.0,0.00056536],[95624.0,8.55e-05],[95630.0,8.55e-05],[95633.0,0.0795],[95644.0,0.0474]]]
["bitfinex","BTCUSD",1735208715701,[[95625.0,0.0999],[95624.0,0.11050646],[95622.0,0.0054762],[95620.0,0.09416555],[95618.0,0.14124832]],[[95634.0,0.12636102],[95635.0,0.209129],[95640.0,0.209117],[95641.0,0.10398632],[95645.0,0.20934736]]]
["bitfinex","BTCUSD",1735208735794,[[95642.0,0.0999],[95635.0,0.1],[95634.0,0.00104554],[95633.0,0.1268],[95413.0,1.50011391]],[[95645.0,0.00024136],[95646.0,8.56e-05],[95647.0,0.023],[95653.0,0.2091756],[95654.0,0.0762]]]
["bitfinex","BTCUSD",1735208772344,[[95728.0,0.1],[95727.0,0.0957953],[95726.0,0.208929],[95725.0,0.009],[95724.0,0.208932]],[[95729.0,0.00180516],[95731.0,8.55e-05],[95736.0,8.55e-05],[95740.0,0.12636102],[95745.0,0.20889]]]
["bitfinex","BTCUSD",1735208806466,[[95726.0,0.009171],[95721.0,0.000171],[95711.0,0.99876757],[95709.0,0.09363358],[95707.0,0.0957953]],[[95727.0,0.33791332],[95729.0,0.208923],[95736.0,0.46162904],[95740.0,0.0042902],[95747.0,0.208884]]]
["bitfinex","BTCUSD",1735208893777,[[95695.0,0.0875712],[95690.0,0.1],[95688.0,0.18947294],[95686.0,0.18725037],[95683.0,0.18726717]],[[95696.0,8.56e-05],[95697.0,0.208994],[95701.0,0.208986],[95703.0,8.56e-05],[95710.0,0.12611028]]]
["bitfinex","BTCUSD",1735208957381,[[95630.0,0.0021712],[95623.0,0.5],[95622.0,0.0054762],[95609.0,0.0763],[95601.0,0.1]],[[95631.0,0.7479261],[95633.0,1.41840254],[95635.0,0.209128],[95639.0,0.47112],[95641.0,0.70543025]]]
["bitfinex","BTCUSD",1735209021619,[[95630.0,0.2193953],[95626.0,0.418296],[95625.0,0.1040002],[95623.0,0.5],[94223.0,0.0133431]],[[95631.0,8.56e-05],[95632.0,8.57e-05],[95633.0,1.00013754],[95641.0,0.0937539],[95643.0,0.34974185]]]
["bitfinex","BTCUSD",1735209055953,[[95625.0,2e-07],[95623.0,0.5],[95622.0,0.0005162],[95607.0,0.000171],[95598.0,0.2307]],[[95626.0,0.72517302],[95627.0,0.28330022],[95628.0,0.209143],[95629.0,0.655],[95631.0,8.56e-05]]]
["bitfinex","BTCUSD",1735209104226,[[95512.0,0.0493],[95510.0,0.0822],[95503.0,0.0001712],[95497.0,0.1],[95491.0,0.0957953]],[[95530.0,1.47866034],[95531.0,0.3],[95533.0,0.151],[95534.0,0.600498],[95541.0,0.02796678]]]
["bitfinex","BTCUSD",1735209126967,[[95495.0,0.00069067],[95485.0,0.0484],[95484.0,0.0781],[95463.0,0.1],[95458.0,0.0957953]],[[95496.0,2.348794],[95502.0,0.418838],[95505.0,0.63564406],[95506.0,1.068],[95507.0,0.340408]]]
["bitfinex","BTCUSD",1735209208821,[[95457.0,0.0001712],[95448.0,0.0498],[95439.0,0.01484783],[95433.0,0.1001714],[95409.0,0.209622]],[[95458.0,0.273],[95459.0,0.15],[95460.0,0.209512],[95467.0,0.0042047],[95470.0,0.06293]]]
["bitfinex","BTCUSD",1735209248901,[[95440.0,0.73636888],[95439.0,0.01484783],[95438.0,0.0001712],[95433.0,0.0001714],[95432.0,0.209571]],[[95441.0,0.0001714],[95447.0,0.209541],[95449.0,0.209537],[95460.0,0.12622203],[95492.0,0.209443]]]
["bitfinex","BTCUSD",1735209292235,[[95457.0,0.1997953],[95452.0,0.209528],[95450.0,0.00104752],[95449.0,0.1255856],[95447.0,0.209538]],[[95458.0,0.5234],[95464.0,0.209504],[95469.0,0.30304444],[95470.0,0.1],[95474.0,0.18710489]]]
["bitfinex","BTCUSD",1735209350356,[[95529.0,0.10484195],[95528.0,0.1],[95513.0,0.209395],[95506.0,0.0767],[95500.0,0.1]],[[95530.0,0.18302407],[95531.0,0.209356],[95535.0,0.209348],[95537.0,0.0001712],[95539.0,0.209339]]]
["bitfinex","BTCUSD",1735209364349,[[95512.0,0.20084213],[95511.0,0.209399],[95510.0,0.209401],[95506.0,0.1767],[95505.0,0.21980116]],[[95513.0,0.001],[95530.0,0.00013775],[95532.0,0.209355],[95535.0,0.15],[95536.0,0.309347]]]
["bitfinex","BTCUSD",1735209448338,[[95496.0,0.000171],[95488.0,0.4132317],[95484.0,0.0957953],[95479.0,0.1],[95469.0,0.20949]],[[95497.0,0.54914269],[95498.0,0.234557],[95499.0,0.02129572],[95501.0,0.209422],[95502.0,0.209421]]]
["bitfinex","BTCUSD",1735209477885,[[95488.0,0.5966029],[95487.0,0.0957953],[95484.0,0.0465],[95478.0,0.000171],[95472.0,0.209484]],[[95489.0,0.36119019],[95491.0,0.209444],[95492.0,0.209443],[95500.0,0.09392218],[95503.0,0.14088327]]]
["bitfinex","BTCUSD",1735209513259,[[95495.0,0.42618162],[95493.0,0.209439],[95492.0,0.309439],[95489.0,0.0001712],[95488.0,0.6228529]],[[95496.0,0.0010856],[95497.0,8.56e-05],[95512.0,0.1],[95513.0,8.55e-05],[95516.0,0.209389]]]
["bitfinex","BTCUSD",1735209597575,[[95512.0,1.12286494],[95510.0,0.209401],[95507.0,0.02137865],[95506.0,0.209409],[95504.0,0.09391828]],[[95513.0,0.00113753],[95537.0,0.0001712],[95546.0,0.0001712],[95549.0,0.1],[95550.0,0.0822]]]
["bitfinex","BTCUSD",1735209602947,[[95529.0,0.7322553],[95527.0,0.209364],[95526.0,0.02107569],[95523.0,0.209372],[95522.0,0.09378575]],[[95530.0,0.00013773],[95537.0,0.0001712],[95546.0,0.0001712],[95547.0,0.0829],[95560.0,0.209294]]]
["bitfinex","BTCUSD",1735209674307,[[95561.0,0.490242],[95560.0,0.4132317],[95557.0,0.209297],[95556.0,0.209299],[95552.0,0.01034705]],[[95562.0,0.50951859],[95595.0,0.182],[95596.0,0.209214],[95598.0,0.209209],[95600.0,0.12661921]]]
["bitfinex","BTCUSD",1735209720935,[[95607.0,0.331889],[95605.0,0.209193],[95597.0,0.6201717],[95595.0,0.15],[95373.0,0.4]],[[95608.0,0.00015588],[95609.0,0.014829],[95625.0,0.20915],[95629.0,8.55e-05],[95630.0,0.387641]]]
["bitfinex","BTCUSD",1735209758622,[[95648.0,0.2029663],[95646.0,0.209104],[95642.0,0.209111],[95638.0,0.1],[95632.0,0.07659617]],[[95649.0,0.08071984],[95660.0,0.1],[95663.0,8.56e-05],[95665.0,0.0465],[95679.0,0.210861]]]
["bitfinex","BTCUSD",1735209780691,[[95650.0,1.09919456],[95636.0,0.0957953],[95633.0,0.0983422],[95628.0,0.1],[95616.0,0.209168]],[[95651.0,1.97756236],[95653.0,0.51125802],[95656.0,0.13962004],[95658.0,0.3953739],[95668.0,0.151]]]
["bitfinex","BTCUSD",1735209841372,[[95652.0,0.209091],[95651.0,0.098171],[95650.0,0.91315456],[95636.0,0.0779],[95633.0,0.0492712]],[[95661.0,0.75323553],[95662.0,0.1],[95669.0,0.209054],[95670.0,6e-07],[95672.0,0.0786]]]
["bitfinex","BTCUSD",1735209901101,[[95669.0,0.32858451],[95667.0,0.209058],[95665.0,0.041861],[95662.0,0.209069],[95660.0,0.0783]],[[95670.0,0.00010918],[95684.0,0.0796],[95687.0,0.0482],[95694.0,0.1000856],[95700.0,0.12661921]]]
["bitfinex","BTCUSD",1735209966423,[[95651.0,0.1047953],[95650.0,0.1],[95649.0,0.209096],[95645.0,0.209106],[95637.0,0.209122]],[[95654.0,0.10407192],[95655.0,0.1],[95663.0,0.209069],[95670.0,0.12672839],[95674.0,0.209044]]]
["bitfinex","BTCUSD",1735210016330,[[95653.0,0.46171469],[95650.0,0.2],[95649.0,0.418192],[95647.0,0.0457],[95645.0,0.30294867]],[[95654.0,8.56e-05],[95685.0,0.1],[95689.0,0.9067],[95692.0,0.17677663],[95693.0,0.209002]]]
["bitfinex","BTCUSD",1735210056834,[[95709.0,0.96772001],[95708.0,0.44356585],[95707.0,0.02115625],[95704.0,0.208975],[95700.0,0.48620763]],[[95710.0,0.00013752],[95729.0,0.0002],[95730.0,8.56e-05],[95739.0,0.1],[95750.0,0.33505261]]]
["bitfinex","BTCUSD",1735210098791,[[95770.0,0.13607593],[95768.0,0.009],[95766.0,0.307011],[95762.0,0.20885],[95755.0,0.208864]],[[95771.0,0.0142795],[95773.0,0.000104],[95775.0,0.1],[95779.0,0.0784],[95785.0,0.2088876]]]
["bitfinex","BTCUSD",1735210151702,[[95772.0,1.13123043],[95771.0,0.18705388],[95770.0,0.000171],[95769.0,0.23459885],[95768.0,0.000171]],[[95773.0,0.0001895],[95785.0,8.56e-05],[95795.0,0.0785],[95798.0,0.1],[95800.0,0.00158607]]]
["bitfinex","BTCUSD",1735210204307,[[95848.0,0.91128017],[95843.0,0.401522],[95842.0,0.2359359],[95840.0,0.239272],[95839.0,0.12608901]],[[95849.0,0.52037909],[95866.0,0.0142795],[95884.0,0.0798],[95892.0,0.208569],[95897.0,0.1]]]
["bitfinex","BTCUSD",1735210227302,[[95817.0,0.0611775],[95814.0,0.208737],[95806.0,0.208753],[95804.0,0.00104362],[95797.0,0.15]],[[95827.0,0.10414195],[95830.0,0.12608901],[95831.0,0.208702],[95836.0,0.208689],[95837.0,0.0749748]]]
["bitfinex","BTCUSD",1735210255963,[[95813.0,0.012],[95806.0,0.000171],[95802.0,0.0611775],[95796.0,0.208775],[95793.0,0.30660396]],[[95814.0,0.62932388],[95817.0,0.208731],[95820.0,0.21090204],[95828.0,0.0388225],[95832.0,0.02079059]]]
["bitfinex","BTCUSD",1735210300963,[[95772.0,0.1997485],[95771.0,0.00068712],[95770.0,0.000171],[95768.0,0.000171],[95766.0,0.30666296]],[[95773.0,0.52867041],[95781.0,0.208811],[95784.0,0.208803],[95786.0,0.1],[95794.0,0.00217704]]]
["bitfinex","BTCUSD",1735210360258,[[95710.0,0.1330712],[95709.0,0.0001712],[95685.0,0.0611775],[95681.0,0.09782296],[95671.0,0.209249]],[[95711.0,0.81562882],[95712.0,0.31113704],[95717.0,0.208949],[95728.0,0.28798031],[95731.0,0.23427626]]]
["bitfinex","BTCUSD",1735210410696,[[95628.0,0.17772689],[95616.0,0.0494],[95615.0,0.1],[95597.0,0.09782296],[95596.0,0.0611775]],[[95629.0,1.04400783],[95632.0,1.575772],[95637.0,0.4],[95639.0,0.209119],[98309.0,0.0001]]]
["bitfinex","BTCUSD",1735210443634,[[95552.0,0.0759],[95551.0,0.00035588],[95544.0,0.000171],[95542.0,0.0482],[95531.0,0.09782296]],[[95553.0,2.30457532],[95555.0,0.209303],[95562.0,0.37419951],[95563.0,0.32917759],[95568.0,0.209275]]]
["bitfinex","BTCUSD",1735210479266,[[95552.0,0.44929616],[95551.0,0.00035588],[95547.0,0.209318],[95544.0,0.000171],[95540.0,0.14755721]],[[95553.0,0.1376914],[95565.0,0.1],[95568.0,0.209275],[95573.0,0.2094354],[95580.0,0.33533801]]]
["bitfinex","BTCUSD",1735210521531,[[95552.0,1.43023133],[95551.0,0.00035588],[95547.0,0.27962489],[95544.0,0.278715],[95540.0,0.18736922]],[[95553.0,0.07500763],[95590.0,0.0804],[95591.0,0.1],[95592.0,0.0001714],[95595.0,0.209217]]]
["bitfinex","BTCUSD",1735210551100,[[95591.0,0.09885705],[95584.0,0.209238],[95573.0,0.000171],[95565.0,0.09353998],[95563.0,0.14030998]],[[95592.0,0.08252317],[95599.0,0.209207],[95600.0,0.1],[95601.0,0.17181764],[95604.0,0.209197]]]
["bitfinex","BTCUSD",1735210593009,[[95589.0,0.000171],[95581.0,0.09585705],[95566.0,0.0010463],[95565.0,0.0611775],[95562.0,0.209286]],[[95590.0,1.36897232],[95591.0,0.0029512],[95592.0,8.55e-05],[95593.0,0.23031182],[95597.0,0.30313872]]]
["bitfinex","BTCUSD",1735210689660,[[95580.0,0.09547062],[95575.0,0.0611775],[95574.0,0.000171],[95555.0,0.00104625],[95552.0,0.1000855]],[[95581.0,0.96800632],[95583.0,0.209242],[95584.0,0.20924],[95588.0,0.665],[95605.0,0.0388225]]]
["bitfinex","BTCUSD",1735210756465,[[95620.0,0.15747712],[95619.0,0.209162],[95615.0,0.20917],[95613.0,0.1],[95610.0,0.0931997]],[[95621.0,0.08295199],[95626.0,0.0486],[95636.0,0.459127],[95645.0,0.09404484],[95646.0,0.209105]]]
["bitfinex","BTCUSD",1735210797945,[[95613.0,0.15747712],[95611.0,0.20918],[95601.0,0.1],[95600.0,0.209204],[95599.0,0.01052996]],[[95614.0,0.0873],[95615.0,0.0471],[95619.0,0.09414207],[95621.0,0.00013749],[95622.0,0.24121311]]]
["bitfinex","BTCUSD",1735210875397,[[95648.0,0.5983117],[95646.0,0.309104],[95642.0,0.209111],[95639.0,0.12638123],[95638.0,0.09361216]],[[95649.0,0.07829121],[95656.0,0.0487],[95669.0,0.0001714],[95675.0,0.209042],[95677.0,8.55e-05]]]
["bitfinex","BTCUSD",1735210882035,[[95648.0,1.31121909],[95647.0,0.2340194],[95646.0,0.209104],[95642.0,0.209111],[95634.0,1.30257273]],[[95649.0,7.1e-07],[95669.0,0.0001714],[95674.0,0.0823],[95677.0,8.55e-05],[95679.0,0.0475]]]
["bitfinex","BTCUSD",1735210938040,[[95671.0,0.0593485],[95668.0,0.000171],[95654.0,0.209086],[95653.0,0.209087],[95650.0,0.023]],[[95672.0,0.341847],[95674.0,0.209043],[95676.0,0.15],[95678.0,0.209034],[95679.0,0.10398632]]]
["bitfinex","BTCUSD",1735211023936,[[95671.0,0.002171],[95669.0,0.0591775],[95668.0,0.000171],[95651.0,0.209092],[95650.0,0.209094]],[[95672.0,0.84065332],[95675.0,0.24132755],[95677.0,0.2744856],[95678.0,0.309036],[95680.0,0.02098813]]]
["bitfinex","BTCUSD",1735211070141,[[95667.0,0.84920814],[95665.0,0.209062],[95661.0,0.20907],[95658.0,0.12614398],[95649.0,0.209097]],[[95685.0,0.14107402],[95693.0,0.0796],[95698.0,0.32978702],[95705.0,0.208976],[95706.0,0.31612593]]]
["bitfinex","BTCUSD",1735211093411,[[95707.0,0.33886085],[95705.0,0.208975],[95698.0,0.20899],[95697.0,0.2],[95690.0,0.12614398]],[[95708.0,0.07922485],[95712.0,0.0498],[95727.0,0.208928],[95728.0,0.208925],[95735.0,0.03228655]]]
["bitfinex","BTCUSD",1735211139788,[[95720.0,0.27660836],[95718.0,0.31268815],[95717.0,0.02090019],[95716.0,0.3491824],[95715.0,5.024]],[[95721.0,0.0010855],[95729.0,0.0002855],[95744.0,8.56e-05],[95745.0,8.55e-05],[95753.0,0.0762]]]
["bitfinex","BTCUSD",1735211196400,[[95768.0,0.18616382],[95766.0,0.20884],[95765.0,0.208843],[95760.0,0.208855],[95759.0,0.12714398]],[[95769.0,8.55e-05],[95775.0,0.1309],[95784.0,8.56e-05],[95796.0,0.208778],[95798.0,0.208772]]]
["bitfinex","BTCUSD",1735211250869,[[95803.0,0.62379003],[95801.0,0.208765],[95799.0,0.02057512],[95797.0,0.40198034],[95706.0,0.05225365]],[[95824.0,0.1305],[95832.0,0.308769],[95837.0,0.208689],[95842.0,0.208678],[98453.0,0.02077424]]]
["bitfinex","BTCUSD",1735211292361,[[95855.0,3.61718342],[95836.0,0.308688],[95834.0,0.09337834],[95832.0,0.0832],[95827.0,0.208707]],[[95856.0,0.0474855],[95858.0,0.000104],[95859.0,0.2912255],[95860.0,0.208639],[95862.0,0.1]]]
["bitfinex","BTCUSD",1735211340970,[[95855.0,4.23809624],[95853.0,0.20865],[95850.0,0.208658],[95849.0,0.30188394],[95847.0,0.01069238]],[[95856.0,0.52071815],[95858.0,0.000104],[95859.0,8.55e-05],[95865.0,8.55e-05],[95886.0,0.208582]]]
["bitfinex","BTCUSD",1735211380527,[[95885.0,0.1593485],[95884.0,0.208583],[95880.0,0.208592],[95878.0,0.09305005],[95877.0,0.208598]],[[95886.0,0.00060439],[95899.0,0.0764],[95900.0,0.08251898],[95905.0,0.20854],[95906.0,0.208539]]]
["bitfinex","BTCUSD",1735211454644,[[95857.0,3.36735504],[95856.0,0.000171],[95855.0,0.000171],[95835.0,0.20869],[95826.0,0.20871]],[[95858.0,0.39601742],[95860.0,0.208637],[95863.0,0.0473],[95876.0,0.09376565],[95879.0,0.14064847]]]
["bitfinex","BTCUSD",1735211528439,[[95857.0,0.83192116],[95856.0,0.000171],[95855.0,0.000171],[95841.0,0.0807],[95826.0,0.0482]],[[95858.0,1.39948015],[95860.0,0.208637],[95862.0,0.208633],[95863.0,0.02117352],[95867.0,0.45619677]]]
["bitfinex","BTCUSD",1735211559566,[[95815.0,0.08215185],[95807.0,0.0451],[95803.0,0.0593485],[95800.0,0.001204],[95798.0,0.00104372]],[[95816.0,0.97364526],[95821.0,0.208722],[95822.0,0.20872],[95823.0,0.104],[95824.0,0.262]]]
["bitfinex","BTCUSD",1735211613065,[[95815.0,0.18000055],[95814.0,0.208735],[95810.0,0.208744],[95807.0,0.30180105],[95804.0,0.13957507]],[[95816.0,0.50897814],[95822.0,8.56e-05],[95830.0,0.1],[95831.0,0.208702],[95840.0,0.15]]]
["bitfinex","BTCUSD",1735211654466,[[95833.0,0.54065835],[95827.0,0.417416],[95823.0,0.208718],[95821.0,0.09335031],[95664.0,1.04291599]],[[95858.0,8.56e-05],[95865.0,0.391027],[95880.0,0.02066355],[95910.0,0.58741515],[95931.0,0.05245924]]]
["bitfinex","BTCUSD",1735211731878,[[95789.0,0.005171],[95777.0,0.00104398],[95776.0,0.0591775],[95775.0,0.000171],[95767.0,0.1]],[[95790.0,0.38720632],[95791.0,0.208788],[95792.0,0.1],[95796.0,0.208779],[95799.0,0.10873766]]]
["bitfinex","BTCUSD",1735211811031,[[95775.0,0.0008422],[95770.0,0.0591775],[95761.0,0.00121531],[95760.0,0.2090252],[95753.0,0.20887]],[[95776.0,0.23926687],[95777.0,0.09400143],[95779.0,0.27050215],[95780.0,0.417626],[95782.0,0.1880084]]]
["bitfinex","BTCUSD",1735211854819,[[95775.0,0.36628842],[95773.0,0.208824],[95772.0,0.1],[95769.0,0.3019827],[95767.0,0.13979621]],[[95776.0,0.12736615],[95789.0,8.56e-05],[95790.0,8.56e-05],[95794.0,0.0771],[95807.0,0.1494]]]
["bitfinex","BTCUSD",1735211898718,[[95883.0,0.43540085],[95881.0,0.1],[95877.0,0.208599],[95875.0,0.208604],[95874.0,0.12571744]],[[95884.0,0.04815547],[95885.0,8.56e-05],[95899.0,8.56e-05],[95915.0,0.20852],[95920.0,0.43422444]]]
["bitfinex","BTCUSD",1735211922265,[[95944.0,0.4180997],[95942.0,0.208459],[95938.0,0.208466],[95937.0,0.02099564],[95931.0,0.1]],[[95945.0,0.1413917],[95960.0,0.12571744],[95965.0,0.20841],[95968.0,0.1000856],[95970.0,0.2084]]]
["bitfinex","BTCUSD",1735211999060,[[95982.0,0.05773245],[95979.0,0.00239615],[95978.0,0.1],[95973.0,0.000171],[95968.0,0.00104188]],[[95989.0,0.43806176],[95990.0,0.1269],[95991.0,0.1],[95998.0,0.208337],[96002.0,0.13471744]]]
["bitfinex","BTCUSD",1735212032179,[[95954.0,0.05788782],[95951.0,0.08503115],[95950.0,0.20844],[95949.0,0.208442],[95941.0,0.20846]],[[95955.0,0.53558811],[95962.0,0.1283],[95964.0,0.1],[95968.0,0.403],[95970.0,0.12571744]]]
["bitfinex","BTCUSD",1735212047751,[[95954.0,0.00015537],[95938.0,0.05773245],[95936.0,0.08503115],[95934.0,0.2086452],[95927.0,0.208491]],[[95955.0,0.93317443],[95957.0,0.208428],[95961.0,0.208419],[95963.0,0.01496885],[95964.0,0.31896337]]]
["bitfinex","BTCUSD",1735212093649,[[95898.0,0.0001708],[95888.0,0.05773245],[95875.0,0.08503115],[95871.0,0.208784],[95866.0,0.208624]],[[95899.0,0.91832625],[95900.0,0.1],[95902.0,0.01496885],[95903.0,0.41709],[95904.0,0.0627]]]
["bitfinex","BTCUSD",1735212132540,[[95923.0,0.08903115],[95921.0,0.0010424],[95920.0,0.208505],[95919.0,0.208507],[95915.0,0.208516]],[[95924.0,0.0110856],[95940.0,0.12571744],[95942.0,0.262],[95943.0,0.32463152],[95944.0,0.1]]]
["bitfinex","BTCUSD",1735212165916,[[95922.0,0.77383624],[95920.0,0.208505],[95916.0,0.417026],[95910.0,0.12571744],[95887.0,0.5408]],[[95923.0,0.0030856],[95924.0,8.56e-05],[95949.0,0.0492],[95954.0,0.17137465],[95955.0,8.56e-05]]]
["bitfinex","BTCUSD",1735212213543,[[95954.0,0.002171],[95950.0,0.03],[95940.0,0.08503115],[95939.0,0.05773245],[95936.0,0.208471]],[[95955.0,0.92431083],[95956.0,0.1],[95957.0,0.208428],[95961.0,0.208419],[95964.0,0.16465302]]]
["bitfinex","BTCUSD",1735212303161,[[95877.0,0.00024625],[95871.0,0.000171],[95858.0,0.0001712],[95854.0,0.0001712],[95852.0,0.08503115]],[[95878.0,1.38424679],[95879.0,0.01496885],[95880.0,0.208594],[95881.0,0.09369532],[95882.0,0.0205899]]]
["bitfinex","BTCUSD",1735212358856,[[95877.0,0.00024625],[95871.0,0.000171],[95869.0,0.05773245],[95864.0,0.16023115],[95856.0,0.4174608]],[[95878.0,1.12906632],[95879.0,0.34935913],[95882.0,0.18769769],[95884.0,0.65180346],[95887.0,0.12877066]]]
["bitfinex","BTCUSD",1735212396215,[[95898.0,0.43150204],[95896.0,0.208559],[95892.0,0.208566],[95891.0,0.1],[95889.0,0.12570219]],[[95899.0,0.0010856],[95920.0,0.1],[95922.0,0.0782856],[95923.0,0.2085876],[95925.0,0.0494856]]]
["bitfinex","BTCUSD",1735212435726,[[95946.0,0.31673126],[95944.0,0.208454],[95941.0,0.208459],[95936.0,0.21872879],[95934.0,0.208475]],[[95947.0,0.00024091],[95955.0,8.55e-05],[95956.0,0.0489],[95967.0,0.1],[95980.0,0.12570219]]]
["bitfinex","BTCUSD",1735212474322,[[95954.0,0.004],[95952.0,0.208436],[95947.0,0.208448],[95946.0,0.19305596],[95943.0,0.13958394]],[[95955.0,0.1225855],[95957.0,0.1],[95964.0,0.12570219],[95969.0,0.262],[95970.0,0.12570219]]]
["bitfinex","BTCUSD",1735212544453,[[95911.0,0.4654608],[95906.0,0.208535],[95905.0,0.1],[95903.0,0.1782],[95902.0,0.208544]],[[95912.0,0.52131],[95925.0,8.56e-05],[95929.0,0.0772],[95936.0,0.0499],[95938.0,0.1]]]
["bitfinex","BTCUSD",1735212635379,[[95948.0,0.05890345],[95947.0,0.000171],[95946.0,0.29348115],[95942.0,0.208457],[95935.0,0.208473]],[[95949.0,0.0825],[95950.0,0.0498],[95951.0,0.1],[95960.0,0.12537578],[95962.0,0.208417]]]
["bitfinex","BTCUSD",1735212685098,[[95948.0,0.000171],[95947.0,0.000171],[95928.0,0.208488],[95925.0,0.08503115],[95924.0,0.05773245]],[[95949.0,0.90809632],[95951.0,0.11496885],[95952.0,0.416876],[95954.0,0.28181837],[95955.0,0.0627]]]
["bitfinex","BTCUSD",1735212788159,[[95948.0,0.1479346],[95947.0,0.000171],[95944.0,0.416906],[95939.0,0.08230956],[95934.0,0.208474]],[[95949.0,0.52101902],[95957.0,0.1],[95961.0,0.0827],[95963.0,0.416829],[95964.0,0.0486855]]]
["bitfinex","BTCUSD",1735212836491,[[95948.0,0.91869081],[95947.0,0.000171],[95946.0,0.24388941],[95945.0,0.208451],[95944.0,0.208453]],[[95949.0,0.51610462],[95968.0,1.04310344],[95970.0,0.0469],[95972.0,0.0766],[95980.0,0.1]]]
["bitfinex","BTCUSD",1735212921696,[[95985.0,0.96988928],[95983.0,0.30154805],[95980.0,0.13976708],[95979.0,0.208377],[95977.0,0.18635611]],[[95986.0,0.04188461],[96004.0,0.00132541],[96008.0,8.56e-05],[96009.0,0.0491],[96010.0,0.0777]]]
["bitfinex","BTCUSD",1735212971941,[[96016.0,0.004],[96009.0,0.05790345],[95992.0,0.01047143],[95980.0,0.23932087],[95970.0,0.12533731]],[[96017.0,0.43747198],[96018.0,8.55e-05],[96019.0,0.0001896],[96020.0,8.56e-05],[96022.0,0.208287]]]
["bitfinex","BTCUSD",1735213014569,[[96048.0,0.64410795],[96047.0,0.1],[96046.0,0.208233],[96043.0,0.20824],[96041.0,0.19492626]],[[96060.0,8.56e-05],[96064.0,8.56e-05],[96068.0,0.0804],[96085.0,0.208149],[96089.0,0.1002]]]
["bitfinex","BTCUSD",1735213055533,[[96108.0,0.52655167],[96105.0,0.50326758],[96100.0,0.1],[96099.0,0.208118],[96094.0,0.1]],[[96109.0,0.00034802],[96117.0,8.56e-05],[96133.0,0.1],[96137.0,0.0822],[96139.0,0.4307433]]]
["bitfinex","BTCUSD",1735213070022,[[96074.0,0.3509356],[96067.0,0.208186],[96065.0,0.0102966],[96063.0,0.0208399],[96057.0,0.249891]],[[96093.0,0.33473403],[96096.0,0.208125],[96097.0,0.262],[96099.0,0.460119],[96102.0,0.12533731]]]
["bitfinex","BTCUSD",1735213143613,[[96107.0,0.004],[96099.0,0.0001712],[96098.0,0.02054589],[96097.0,0.05790365],[96092.0,0.0001712]],[[96108.0,0.27038689],[96111.0,0.208092],[96112.0,0.208092],[96115.0,0.11505445],[96120.0,0.52803762]]]
["bitfinex","BTCUSD",1735213189058,[[96045.0,0.01468859],[96037.0,0.02054405],[96035.0,0.05773245],[96030.0,0.09503115],[96026.0,0.208274]],[[96046.0,0.11060148],[96048.0,0.20823],[96050.0,0.1772],[96052.0,0.257022],[96056.0,0.208212]]]
["bitfinex","BTCUSD",1735213205449,[[96045.0,0.56253851],[96044.0,0.21892191],[96040.0,0.308244],[96039.0,0.1],[96035.0,0.208255]],[[96046.0,0.52695896],[96082.0,0.1],[96083.0,0.208153],[96088.0,0.208143],[96092.0,0.18477182]]]
["bitfinex","BTCUSD",1735213271487,[[96019.0,0.00068894],[96016.0,0.000171],[96009.0,0.000171],[96000.0,0.000171],[95999.0,0.000171]],[[96020.0,2.99055034],[96021.0,0.28704484],[96023.0,0.416566],[96024.0,0.23380605],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1735213301828,[[95985.0,0.0020002],[95977.0,0.0816],[95968.0,0.047],[95962.0,0.09503115],[95954.0,0.01071688]],[[95986.0,0.71398077],[95989.0,0.21332785],[95990.0,0.208356],[95995.0,0.208344],[95997.0,0.0797]]]
["bitfinex","BTCUSD",1735213387390,[[95963.0,0.44050731],[95959.0,0.0474],[95956.0,0.09503115],[95951.0,0.0002],[95949.0,0.208442]],[[95964.0,1.48450326],[95965.0,0.14026271],[95968.0,0.18705399],[95970.0,0.208399],[95972.0,0.208395]]]
["bitfinex","BTCUSD",1735213426949,[[95889.0,0.0001712],[95871.0,0.0002],[95865.0,0.0772],[95858.0,0.30367215],[95857.0,0.0461]],[[95890.0,2.17454436],[95892.0,0.208568],[95896.0,0.20856],[95898.0,0.1],[95899.0,0.12541992]]]
["bitfinex","BTCUSD",1735213446811,[[95832.0,0.0001557],[95820.0,0.0781],[95813.0,0.1527636],[95794.0,0.02113137],[95784.0,0.2]],[[95833.0,0.57165679],[95834.0,0.208696],[95837.0,0.1],[95839.0,0.208684],[95840.0,0.21364985]]]
["bitfinex","BTCUSD",1735213509529,[[95832.0,0.1759193],[95831.0,0.0002],[95823.0,0.0463],[95818.0,0.417456],[95806.0,0.1]],[[95833.0,0.68132647],[95836.0,0.1],[95838.0,0.208686],[95845.0,0.208671],[95848.0,0.151]]]
["bitfinex","BTCUSD",1735213540419,[[95811.0,0.09230418],[95808.0,0.09503115],[95801.0,0.05773245],[95800.0,0.0967917],[95796.0,0.0478]],[[95812.0,0.61807297],[95814.0,0.208737],[95815.0,0.208736],[95816.0,0.0001712],[95817.0,0.1]]]
["bitfinex","BTCUSD",1735213602576,[[95811.0,8.56e-05],[95793.0,0.0001712],[95791.0,0.0002],[95785.0,0.09503115],[95778.0,0.00163538]],[[95812.0,2.86076777],[95814.0,0.208738],[95815.0,0.23438168],[95816.0,0.0001712],[95820.0,0.51299255]]]
["bitfinex","BTCUSD",1735213684172,[[95815.0,0.3527636],[95812.0,0.173],[95811.0,0.61530349],[95809.0,0.208748],[95808.0,0.000155]],[[95816.0,0.0001712],[95852.0,0.0001714],[95859.0,0.1],[95861.0,0.208635],[95872.0,0.15]]]
["bitfinex","BTCUSD",1735213728154,[[95832.0,0.63830442],[95831.0,0.09288173],[95830.0,0.208701],[95829.0,0.1393226],[95826.0,0.60318547]],[[95833.0,0.0061312],[95849.0,0.0769],[95852.0,0.0001714],[95854.0,0.0495],[95859.0,0.30258752]]]
["bitfinex","BTCUSD",1735213791888,[[95907.0,0.97186289],[95906.0,0.0275],[95905.0,0.208539],[95903.0,0.09338742],[95902.0,0.02097674]],[[95908.0,0.0001712],[95914.0,8.56e-05],[95926.0,0.0457],[95927.0,0.076],[95960.0,0.33402889]]]
["bitfinex","BTCUSD",1735213818290,[[95881.0,0.09508313],[95876.0,0.00773245],[95868.0,0.00104299],[95867.0,0.20862],[95862.0,0.208632]],[[95882.0,0.37598632],[95883.0,0.208587],[95885.0,0.208585],[95888.0,0.208576],[95894.0,0.10398632]]]
["bitfinex","BTCUSD",1735213884878,[[95850.0,0.00109503],[95848.0,0.1027636],[95830.0,0.208702],[95829.0,0.208703],[95826.0,0.00104341]],[[95851.0,0.55087663],[95856.0,0.208646],[95857.0,0.1491],[95859.0,0.35964],[95860.0,0.12560789]]]
["bitfinex","BTCUSD",1735213921630,[[95850.0,0.00118063],[95843.0,0.00773245],[95840.0,0.09503115],[95819.0,0.00104345],[95818.0,0.208727]],[[95851.0,1.13686888],[95854.0,0.09373573],[95856.0,0.3492496],[95857.0,0.1],[95858.0,0.06273]]]
["bitfinex","BTCUSD",1735214002154,[[95816.0,8.56e-05],[95815.0,0.1017636],[95803.0,0.000171],[95801.0,8.56e-05],[95800.0,0.00191162]],[[95817.0,0.72561784],[95818.0,0.1],[95819.0,0.208728],[95823.0,0.208719],[95824.0,0.208716]]]
["bitfinex","BTCUSD",1735214063886,[[95816.0,6e-07],[95803.0,0.000171],[95801.0,8.56e-05],[95800.0,0.00191162],[95797.0,0.000171]],[[95817.0,1.98308472],[95818.0,0.1],[95819.0,0.208728],[95820.0,0.11723372],[95821.0,0.252]]]
["bitfinex","BTCUSD",1735214110347,[[95795.0,0.48441167],[95789.0,0.20879],[95785.0,0.000171],[95780.0,0.20881],[95770.0,0.01060312]],[[95796.0,0.52983],[95798.0,0.14083947],[95801.0,0.18778597],[95803.0,0.00085849],[95804.0,0.23478406]]]
["bitfinex","BTCUSD",1735214218388,[[95795.0,0.30544807],[95788.0,0.000171],[95785.0,0.000171],[95782.0,0.1017636],[95758.0,0.208859]],[[95796.0,2.54242378],[95798.0,0.208773],[95799.0,0.52515201],[95803.0,0.00085849],[95815.0,1.24602323]]]
["bitfinex","BTCUSD",1735214241034,[[95795.0,0.30544807],[95793.0,0.0001712],[95788.0,0.000171],[95785.0,0.000171],[95783.0,0.00773245]],[[95796.0,1.92842048],[95798.0,0.208773],[95799.0,0.208771],[95800.0,0.04],[95812.0,0.59249403]]]
["bitfinex","BTCUSD",1735214402122,[[95795.0,0.30144807],[95794.0,0.09403115],[95793.0,0.0001712],[95791.0,0.0002],[95789.0,0.208791]],[[95796.0,0.1221712],[95798.0,0.09388385],[95800.0,0.18082578],[95802.0,0.18780132],[95803.0,0.00085849]]]
["bitfinex","BTCUSD",1735214435416,[[95795.0,0.06051473],[95793.0,0.0001712],[95791.0,0.0002],[95771.0,0.09403115],[95649.0,0.05267899]],[[95796.0,1.92351871],[95798.0,0.50981355],[95800.0,0.05740683],[95801.0,0.1],[95803.0,0.20962049]]]
["bitfinex","BTCUSD",1735214497530,[[95785.0,1e-06],[95768.0,0.17093115],[95767.0,0.000104],[95765.0,0.05513245],[95729.0,0.18825271]],[[95786.0,4.90284604],[95788.0,0.208794],[95789.0,0.49283152],[95791.0,0.348707],[95793.0,0.131]]]
["bitfinex","BTCUSD",1735214516347,[[95751.0,0.0002856],[95729.0,0.09403115],[95721.0,0.0794],[95718.0,0.00059147],[95716.0,0.00104461]],[[95752.0,2.36450427],[95753.0,0.02065217],[95754.0,0.21483685],[95758.0,0.208861],[95761.0,0.25209144]]]
["bitfinex","BTCUSD",1735214548375,[[95711.0,0.0002],[95704.0,0.00773245],[95703.0,0.0146617],[95694.0,0.03],[95692.0,8.56e-05]],[[95712.0,2.0691534],[95714.0,0.22956677],[95717.0,0.00596885],[95718.0,0.06282],[95721.0,0.50965044]]]
["bitfinex","BTCUSD",1735214581889,[[95679.0,0.0169677],[95671.0,0.0002856],[95658.0,0.00104514],[95657.0,0.20967047],[95651.0,0.1]],[[95690.0,1.55174121],[95692.0,0.209003],[95694.0,0.208999],[95695.0,0.1],[95697.0,0.35006409]]]
["bitfinex","BTCUSD",1735214648737,[[95677.0,0.00017273],[95674.0,0.03],[95671.0,0.0002856],[95654.0,0.0010453]],[[95678.0,0.64852032],[95683.0,0.209023],[95684.0,0.209021],[95688.0,0.0629912],[95691.0,0.262]]]
["bitfinex","BTCUSD",1735214661178,[[95677.0,0.00017273],[95674.0,0.03],[95671.0,0.0002856],[95648.0,0.0159677],[95645.0,0.00059163]],[[95678.0,1.28443597],[95679.0,0.23414719],[95683.0,0.209023],[95684.0,0.52987433],[95686.0,0.01560042]]]
["bitfinex","BTCUSD",1735214703852,[[95669.0,0.00010248],[95652.0,0.0159677],[95640.0,0.209117],[95639.0,0.209119],[95637.0,0.00059168]],[[95670.0,0.58264032],[95672.0,0.09309464],[95673.0,0.41809],[95674.0,0.13956448],[95675.0,0.1]]]
["bitfinex","BTCUSD",1735214743816,[[95632.0,1.99246518],[95631.0,0.0002856],[95615.0,0.0160533],[95605.0,0.00059168],[95591.0,0.209424]],[[95633.0,1.54614984],[95636.0,0.209128],[95637.0,0.048],[95638.0,0.251],[95640.0,0.0840323]]]
["bitfinex","BTCUSD",1735214791762,[[95615.0,5.1e-07],[95606.0,0.0145917],[95600.0,0.02],[95599.0,0.00059168],[95575.0,0.08106752]],[[95616.0,3.78939853],[95617.0,0.131],[95618.0,0.261165],[95620.0,0.052],[95622.0,0.209158]]]
["bitfinex","BTCUSD",1735214853148,[[95622.0,0.02608108],[95604.0,0.001046],[95603.0,0.209197],[95598.0,0.2092936],[95594.0,0.1]],[[95623.0,0.26213641],[95624.0,0.209152],[95626.0,0.209148],[95627.0,0.362],[95628.0,0.24183152]]]
["bitfinex","BTCUSD",1735214874022,[[95622.0,0.00919888],[95618.0,0.00104566],[95617.0,0.023],[95616.0,0.209168],[95612.0,0.1]],[[95623.0,0.01551624],[95630.0,0.25398632],[95636.0,0.209126],[95640.0,0.12617775],[95648.0,0.06292]]]
["bitfinex","BTCUSD",1735214914497,[[95687.0,0.008],[95675.0,0.20904],[95673.0,0.09370239],[95670.0,0.24055358],[95668.0,0.35243707]],[[95688.0,0.00725194],[95692.0,0.2306],[95693.0,0.209002],[95694.0,0.1],[95696.0,0.03475476]]]
["bitfinex","BTCUSD",1735214954846,[[95622.0,0.00024065],[95600.0,0.02],[95591.0,0.20999243],[95590.0,0.00859165],[95584.0,0.1]],[[95623.0,1.20630534],[95629.0,0.418282],[95631.0,0.39283152],[95632.0,0.12617775],[95638.0,0.252]]]
["bitfinex","BTCUSD",1735214989152,[[95695.0,0.006],[95692.0,0.00056689],[95691.0,0.023],[95690.0,0.209008],[95687.0,0.10515515]],[[95700.0,0.00595255],[95705.0,0.208977],[95707.0,0.1],[95709.0,0.290668],[95710.0,0.12617775]]]
["bitfinex","BTCUSD",1735215048867,[[95628.0,0.00056877],[95626.0,0.209148],[95624.0,0.211152],[95623.0,0.0498],[95622.0,0.09375953]],[[95638.0,0.11046507],[95640.0,0.12617775],[95641.0,0.209116],[95643.0,0.05176858],[95644.0,0.1]]]
["bitfinex","BTCUSD",1735215078951,[[95654.0,0.02772346],[95653.0,0.209089],[95651.0,0.209091],[95649.0,0.09351856],[95648.0,0.1]],[[95655.0,0.0001712],[95672.0,0.076],[95673.0,0.1996],[95674.0,0.209045],[95710.0,0.01548674]]]
["bitfinex","BTCUSD",1735215116708,[[95622.0,0.00324147],[95604.0,2e-07],[95601.0,0.14088962],[95600.0,0.25064938],[95598.0,0.22982943]],[[95623.0,0.18504612],[95626.0,0.0013072],[95627.0,0.25],[95628.0,0.209143],[95633.0,0.209133]]]
["bitfinex","BTCUSD",1735215148093,[[95686.0,0.02356721],[95685.0,0.209019],[95683.0,0.209023],[95681.0,0.1309027],[95678.0,0.209033]],[[95687.0,0.00022299],[95708.0,0.00130612],[95709.0,0.0758],[95710.0,0.12617775],[95711.0,0.208964]]]
["bitfinex","BTCUSD",1735215185593,[[95724.0,0.005],[95717.0,0.04231695],[95716.0,0.00024147],[95710.0,0.417928],[95702.0,0.1]],[[95726.0,0.12617775],[95729.0,0.208924],[95730.0,0.12617775],[95734.0,0.208912],[95735.0,0.10398632]]]
["bitfinex","BTCUSD",1735215255513,[[95724.0,1e-06],[95716.0,0.00024147],[95704.0,0.0794],[95686.0,8.55e-05],[95685.0,0.209017]],[[95725.0,1.80806884],[95727.0,0.208927],[95731.0,0.30194547],[95732.0,0.1],[95734.0,0.13953821]]]
["bitfinex","BTCUSD",1735215291355,[[95653.0,0.07807042],[95644.0,0.0466],[95641.0,0.00104545],[95640.0,0.209116],[95631.0,0.251015]],[[95657.0,0.15],[95658.0,0.209078],[95661.0,0.209073],[95701.0,0.22502547],[98249.0,0.01929823]]]
["bitfinex","BTCUSD",1735215327012,[[95654.0,0.285986],[95653.0,0.0479],[95652.0,0.21309],[95648.0,0.209099],[95644.0,0.1]],[[95655.0,0.0001712],[95670.0,0.12617775],[95675.0,0.209042],[95679.0,0.15073954],[95680.0,0.209031]]]
["bitfinex","BTCUSD",1735215374287,[[95654.0,0.42317264],[95652.0,0.418182],[95651.0,8.56e-05],[95650.0,0.09357805],[95648.0,0.02049128]],[[95655.0,0.0001712],[95684.0,0.0001712],[95687.0,0.15091074],[95691.0,0.209007],[95693.0,0.0488]]]
["bitfinex","BTCUSD",1735215380822,[[95683.0,0.2299253],[95672.0,0.12698632],[95671.0,0.0819],[95669.0,0.1],[95660.0,0.12617775]],[[95684.0,0.0001712],[95696.0,0.15],[95697.0,0.208994],[95703.0,0.0469],[95719.0,0.09306277]]]
["bitfinex","BTCUSD",1735215447808,[[95689.0,0.001],[95685.0,0.04918541],[95682.0,0.001045],[95678.0,0.209033],[95674.0,0.209041]],[[95699.0,0.208988],[95700.0,0.12617775],[95701.0,0.208985],[95706.0,0.15],[95707.0,0.1297]]]
["bitfinex","BTCUSD",1735215489500,[[95708.0,0.002],[95706.0,0.00104475],[95705.0,0.208974],[95692.0,0.21015224],[95682.0,0.28151736]],[[95711.0,8.56e-05],[95724.0,0.15],[95725.0,0.4179515],[95729.0,0.0775],[95730.0,0.38179975]]]
["bitfinex","BTCUSD",1735215524015,[[95710.0,0.6724974],[95709.0,0.208965],[95708.0,0.1],[95705.0,0.11054537],[95703.0,0.28210296]],[[95711.0,8.56e-05],[95716.0,8.56e-05],[95722.0,0.00049782],[95725.0,8.55e-05],[95738.0,0.0812]]]
["bitfinex","BTCUSD",1735215550378,[[95742.0,0.79685032],[95740.0,0.208898],[95733.0,0.74736186],[95731.0,0.208918],[95730.0,0.12617775]],[[95744.0,0.000171],[95746.0,0.000171],[95759.0,0.0012699],[95768.0,0.075],[95779.0,0.0478]]]
["bitfinex","BTCUSD",1735215601334,[[95750.0,0.56007264],[95748.0,0.417762],[95747.0,0.40155742],[95746.0,0.22390712],[95744.0,0.000171]],[[95751.0,0.0001712],[95753.0,0.015],[95780.0,8.56e-05],[95786.0,0.2072],[95794.0,0.208782]]]
["bitfinex","BTCUSD",1735215678363,[[95747.0,0.0001712],[95746.0,0.0001712],[95742.0,0.000171],[95725.0,0.0001712],[95708.0,0.0814]],[[95748.0,0.60185125],[95750.0,0.208877],[95751.0,0.0498],[95754.0,0.3],[95769.0,0.11098632]]]
["bitfinex","BTCUSD",1735215738845,[[95747.0,0.00017135],[95746.0,0.0001712],[95742.0,0.000171],[95725.0,0.0001712],[95701.0,0.208982]],[[95748.0,1.96216606],[95749.0,0.02129998],[95750.0,0.208877],[95751.0,0.13989504],[95753.0,0.59558955]]]
["bitfinex","BTCUSD",1735215767619,[[95709.0,0.211966],[95708.0,0.0784],[95707.0,0.21697],[95700.0,0.0479],[95698.0,0.23012103]],[[95710.0,0.0020856],[95717.0,0.14703298],[95728.0,0.417852],[95730.0,0.12617775],[95734.0,0.208912]]]
["bitfinex","BTCUSD",1735215801343,[[95773.0,0.1],[95768.0,0.023],[95767.0,0.48541589],[95766.0,0.0496],[95763.0,0.1]],[[95786.0,0.1600455],[95799.0,8.55e-05],[95804.0,0.283959],[95828.0,0.1],[98369.0,0.0001]]]
["bitfinex","BTCUSD",1735215830852,[[95866.0,0.208624],[95863.0,0.003],[95859.0,0.208638],[95855.0,0.31263332],[95854.0,0.063296]],[[95873.0,0.00015585],[95880.0,0.12617775],[95888.0,0.0802],[95890.0,0.208573],[95892.0,0.1]]]
["bitfinex","BTCUSD",1735215861088,[[95816.0,0.10398632],[95813.0,0.208738],[95811.0,0.0751],[95810.0,0.004],[95809.0,0.002171]],[[95827.0,0.00906166],[95840.0,0.12617775],[95847.0,0.257467],[95849.0,0.0808],[95854.0,0.1]]]
["bitfinex","BTCUSD",1735215897614,[[95830.0,0.00851998],[95828.0,0.0001712],[95824.0,0.208713],[95819.0,0.208726],[95814.0,0.208735]],[[95839.0,0.009014],[95840.0,0.33485975],[95844.0,0.358674],[95849.0,0.1],[95850.0,0.67393875]]]
["bitfinex","BTCUSD",1735215958492,[[95923.0,0.005],[95908.0,0.208531],[95904.0,0.20854],[95900.0,0.208549],[95898.0,0.0765]],[[95924.0,0.358498],[95926.0,0.18568632],[95929.0,0.00044112],[95933.0,0.12617775],[95940.0,0.1]]]
["bitfinex","BTCUSD",1735215990349,[[95948.0,0.87404636],[95947.0,0.208448],[95946.0,0.18678224],[95944.0,0.2474],[95943.0,0.23358885]],[[95949.0,0.00178064],[95952.0,8.55e-05],[95962.0,7e-05],[95969.0,0.0002],[95989.0,0.0754]]]
["bitfinex","BTCUSD",1735216012463,[[95956.0,0.208428],[95955.0,0.008],[95954.0,0.20895054],[95949.0,0.208442],[95948.0,0.000171]],[[95973.0,0.358392],[95975.0,0.208388],[95979.0,0.0785],[95980.0,0.33455475],[95982.0,0.262]]]
["bitfinex","BTCUSD",1735216044453,[[95965.0,0.416818],[95964.0,0.002],[95962.0,0.00712317],[95960.0,0.208418],[95955.0,0.02064079]],[[95968.0,8.56e-05],[95982.0,0.262],[95985.0,0.208367],[95998.0,0.2],[96000.0,0.12617775]]]
["bitfinex","BTCUSD",1735216110941,[[95968.0,0.00011713],[95964.0,0.0001712],[95954.0,0.00068974],[95947.0,0.0754],[95944.0,0.0481]],[[95969.0,0.72907975],[95971.0,0.308396],[95976.0,0.403],[95977.0,0.504884],[95978.0,0.2523555]]]
["bitfinex","BTCUSD",1735216180008,[[95954.0,0.07718974],[95945.0,0.0482],[95932.0,0.00816543],[95928.0,0.09370546],[95926.0,0.14055819]],[[95955.0,1.06836418],[95956.0,0.20843],[95959.0,0.02094244],[95960.0,0.208421],[95961.0,0.09287683]]]
["bitfinex","BTCUSD",1735216220040,[[95955.0,22.69505937],[95954.0,0.0001712],[95946.0,0.0474],[95942.0,0.1],[95939.0,0.208464]],[[95956.0,0.73940998],[95957.0,7.563e-05],[95958.0,0.258424],[95966.0,0.02138668],[95970.0,0.2509076]]]
["bitfinex","BTCUSD",1735216241572,[[95955.0,18.43753884],[95954.0,0.0001712],[95927.0,0.000171],[95907.0,0.0826],[95895.0,0.000171]],[[95956.0,1.73094008],[95957.0,0.31604728],[95958.0,0.258424],[95959.0,0.508422],[95981.0,0.46177351]]]
["bitfinex","BTCUSD",1735216306193,[[95955.0,4.95306754],[95954.0,0.0001712],[95933.0,0.0818],[95931.0,0.047],[95927.0,0.000171]],[[95956.0,2.40904839],[95957.0,7.563e-05],[95958.0,0.208424],[95959.0,0.208422],[95965.0,0.2718176]]]
["bitfinex","BTCUSD",1735216361737,[[95872.0,0.0001712],[95870.0,0.02042046],[95868.0,0.000171],[95862.0,0.100171],[95859.0,0.00121431]],[[95873.0,0.41973042],[95874.0,0.262],[95875.0,0.23488674],[95876.0,0.359602],[95877.0,0.1]]]
["bitfinex","BTCUSD",1735216397403,[[95861.0,0.01968404],[95852.0,0.000171],[95849.0,0.02046198],[95844.0,0.1],[95843.0,0.00121439]],[[95862.0,1.18812732],[95864.0,0.417257],[95869.0,0.252],[95871.0,0.25139768],[95872.0,0.359611]]]
["bitfinex","BTCUSD",1735216429937,[[95751.0,3.4e-07],[95736.0,0.00104439],[95728.0,0.1],[95714.0,8.56e-05],[95712.0,0.0142914]],[[95752.0,0.358872],[95753.0,1.82401532],[95754.0,0.1963],[95755.0,0.208866],[95761.0,0.37769884]]]
["bitfinex","BTCUSD",1735216465706,[[95752.0,0.1000857],[95751.0,0.10024184],[95740.0,0.02062662],[95733.0,0.0937328],[95729.0,0.18768538]],[[95753.0,0.45400142],[95757.0,0.417724],[95759.0,0.208857],[95760.0,0.09702293],[95761.0,0.1]]]
["bitfinex","BTCUSD",1735216529376,[[95714.0,0.00018877],[95712.0,0.0142914],[95709.0,0.00104472],[95708.0,0.1],[95706.0,0.09345051]],[[95715.0,1.69130484],[95717.0,0.30254467],[95720.0,0.14039351],[95721.0,0.208941],[95723.0,0.28702127]]]
["bitfinex","BTCUSD",1735216571156,[[95714.0,0.10218877],[95710.0,0.09345051],[95706.0,0.02057905],[95703.0,7e-05],[95692.0,0.1]],[[95715.0,0.76889036],[95716.0,0.0484],[95717.0,0.208949],[95718.0,0.22143002],[95720.0,0.30250696]]]
["bitfinex","BTCUSD",1735216619562,[[95703.0,4.6e-07],[95695.0,8.56e-05],[95689.0,0.1],[95682.0,0.09345051],[95665.0,0.0021]],[[95704.0,0.77099895],[95706.0,0.208973],[95708.0,0.151],[95711.0,0.0001712],[95713.0,0.25498708]]]
["bitfinex","BTCUSD",1735216659810,[[95693.0,0.09295051],[95686.0,0.02088953],[95673.0,0.0021],[95672.0,0.1],[95671.0,0.02211809]],[[95694.0,0.360999],[95696.0,0.52249],[95698.0,0.048],[95699.0,0.290888],[95700.0,0.03414055]]]
["bitfinex","BTCUSD",1735216686968,[[95693.0,0.19295051],[95690.0,8.56e-05],[95671.0,0.00033757],[95666.0,0.409059],[95509.0,0.1]],[[95694.0,1.10439898],[95695.0,0.0825712],[95696.0,0.41799],[95699.0,0.0479],[95705.0,0.03414055]]]
["bitfinex","BTCUSD",1735216713786,[[95750.0,1.11980266],[95749.0,0.0021],[95747.0,0.417765],[95742.0,0.208894],[95678.0,0.0977]],[[95751.0,0.00132649],[95780.0,0.0787],[95783.0,0.208806],[95790.0,0.12638228],[95813.0,0.1]]]
["bitfinex","BTCUSD",1735216757269,[[95766.0,8.55e-05],[95764.0,0.09195051],[95749.0,0.02144703],[95740.0,0.00104429],[95739.0,0.1]],[[95767.0,0.77865974],[95768.0,0.1415],[95771.0,0.208831],[95772.0,0.208829],[95776.0,0.12621108]]]
["bitfinex","BTCUSD",1735216833406,[[95767.0,8.56e-05],[95766.0,8.55e-05],[95761.0,0.09195051],[95746.0,0.02076908],[95736.0,0.1]],[[95768.0,1.8867806],[95773.0,0.1],[95774.0,0.417652],[95776.0,0.22143002],[95777.0,0.25242216]]]
["bitfinex","BTCUSD",1735216883121,[[95670.0,0.00424089],[95661.0,0.02108453],[95656.0,8.57e-05],[95655.0,8.56e-05],[95641.0,0.00104538]],[[95671.0,1.45879502],[95673.0,0.43047502],[95675.0,0.1415],[95677.0,0.209037],[95678.0,0.1]]]
["bitfinex","BTCUSD",1735216910069,[[95670.0,0.38538721],[95667.0,0.418115],[95663.0,0.02137545],[95657.0,0.0457],[95655.0,0.09363326]],[[95671.0,0.49027028],[95672.0,0.0001714],[95685.0,0.15],[95692.0,0.209005],[95693.0,0.209002]]]
["bitfinex","BTCUSD",1735216948746,[[95674.0,5.197e-05],[95670.0,8.9e-07],[95665.0,0.02404521],[95664.0,0.0209982],[95662.0,0.1]],[[95675.0,0.227],[95676.0,0.209038],[95678.0,0.254834],[95682.0,0.209027],[95685.0,0.12621108]]]
["bitfinex","BTCUSD",1735216997762,[[95676.0,0.08199817],[95675.0,0.005],[95674.0,0.00118254],[95673.0,0.0936021],[95671.0,0.24081936]],[[95678.0,0.00319588],[95679.0,0.001],[95684.0,0.359023],[95685.0,0.12621108],[95688.0,0.209013]]]
["bitfinex","BTCUSD",1735217057064,[[95717.0,0.03036396],[95713.0,0.00104464],[95712.0,0.211959],[95709.0,0.208966],[95706.0,0.09969808]],[[95718.0,0.0766],[95719.0,0.0499],[95720.0,0.00151922],[95727.0,0.0001712],[95730.0,0.12621108]]]
["bitfinex","BTCUSD",1735217067467,[[95718.0,0.10898632],[95717.0,0.02136396],[95714.0,0.208954],[95712.0,0.19969808],[95706.0,0.09361648]],[[95720.0,0.07761922],[95727.0,0.0001712],[95728.0,0.0468],[95730.0,0.12621108],[98322.0,0.0142914]]]
["bitfinex","BTCUSD",1735217121699,[[95691.0,0.09394151],[95689.0,0.14091226],[95682.0,0.0042705],[95652.0,0.85764356],[95646.0,0.16158378]],[[95692.0,0.20930492],[95697.0,0.15],[95698.0,0.35899],[95704.0,0.308977],[95705.0,0.81450645]]]
["bitfinex","BTCUSD",1735217158697,[[95693.0,0.02108998],[95686.0,0.00104497],[95685.0,0.209018],[95682.0,0.10398632],[95680.0,0.33524008]],[[95699.0,0.15],[95703.0,0.0761],[95705.0,0.00030192],[95710.0,0.208966],[95719.0,0.0001712]]]
["bitfinex","BTCUSD",1735217186330,[[95718.0,0.8674844],[95713.0,0.208958],[95712.0,0.15],[95711.0,0.03405706],[95710.0,0.59529827]],[[95719.0,0.00032709],[95750.0,0.0001712],[95756.0,0.0001712],[95760.0,0.33506808],[95761.0,0.00030192]]]
["bitfinex","BTCUSD",1735217249577,[[95800.0,0.0001712],[95780.0,0.02119052],[95755.0,0.00104415],[95754.0,0.208866],[95753.0,0.73374611]],[[95801.0,0.85305414],[95803.0,0.13995241],[95806.0,0.18660322],[95807.0,0.417506],[95808.0,0.33325403]]]
["bitfinex","BTCUSD",1735217295391,[[95778.0,0.00500003],[95776.0,0.02077194],[95768.0,0.208837],[95767.0,0.023171],[95766.0,0.0816]],[[95779.0,0.68019334],[95780.0,0.208812],[95796.0,0.12778418],[95798.0,0.14104956],[95801.0,0.18660322]]]
["bitfinex","BTCUSD",1735217341779,[[95778.0,0.00300003],[95773.0,0.208826],[95768.0,0.2296667],[95767.0,0.000171],[95766.0,0.0932732]],[[95779.0,0.52758395],[95782.0,0.00030192],[95784.0,0.208803],[95789.0,0.358792],[95793.0,0.208783]]]
["bitfinex","BTCUSD",1735217389993,[[95761.0,0.026],[95760.0,0.10398632],[95759.0,0.00104418],[95758.0,0.03058866],[95757.0,0.208861]],[[95769.0,0.00927983],[95770.0,0.20913592],[95773.0,0.0831],[95774.0,0.15],[95775.0,0.208823]]]
["bitfinex","BTCUSD",1735217410047,[[95765.0,0.009],[95764.0,0.12698632],[95761.0,0.02050736],[95757.0,0.009269],[95755.0,0.208865]],[[95769.0,5.189e-05],[95773.0,0.00030192],[95775.0,0.20986813],[95778.0,0.15],[95785.0,0.208802]]]
["bitfinex","BTCUSD",1735217479623,[[95796.0,0.000171],[95779.0,0.208983],[95775.0,0.54047291],[95774.0,0.208823],[95771.0,0.1]],[[95797.0,0.13337347],[95799.0,0.20877],[95800.0,8.56e-05],[95803.0,0.208763],[95806.0,0.208755]]]
["bitfinex","BTCUSD",1735217518227,[[95842.0,0.208674],[95841.0,0.10502959],[95838.0,0.54047291],[95834.0,0.308693],[95830.0,0.12621108]],[[95845.0,0.00458729],[95847.0,0.00023196],[95849.0,0.0002],[95852.0,0.00038742],[95856.0,0.09388281]]]
["bitfinex","BTCUSD",1735217552005,[[95839.0,0.10398632],[95838.0,0.28370262],[95833.0,0.208695],[95831.0,0.0779],[95825.0,0.208712]],[[95844.0,0.00464196],[95845.0,0.00030192],[95847.0,0.00023196],[95851.0,0.00104413],[95852.0,0.2087425]]]
["bitfinex","BTCUSD",1735217591179,[[95817.0,0.31288652],[95813.0,0.208739],[95809.0,0.56189248],[95798.0,0.1],[95796.0,0.1]],[[95824.0,0.00404529],[95829.0,8.56e-05],[95833.0,0.208698],[95839.0,8.56e-05],[95840.0,0.33489408]]]
["bitfinex","BTCUSD",1735217606077,[[95818.0,0.0051712],[95811.0,0.00051964],[95797.0,0.208773],[95793.0,0.208782],[95788.0,0.54047291]],[[95819.0,0.21276957],[95821.0,0.208722],[95826.0,0.256311],[95829.0,8.56e-05],[95833.0,0.308697]]]
["bitfinex","BTCUSD",1735217655523,[[95792.0,0.0010002],[95779.0,0.000171],[95778.0,0.000171],[95758.0,0.0794],[95757.0,0.02066241]],[[95793.0,1.89852755],[95798.0,0.28180473],[95799.0,0.417542],[95802.0,0.25242216],[95804.0,0.1307735]]]
["bitfinex","BTCUSD",1735217717498,[[95696.0,0.00269118],[95676.0,0.023],[95675.0,0.0817],[95674.0,0.209042],[95673.0,0.0482]],[[95697.0,0.84004242],[95699.0,0.20899],[95702.0,0.0788],[95703.0,0.20898],[95716.0,0.25413881]]]
["bitfinex","BTCUSD",1735217751800,[[95683.0,8.575e-05],[95670.0,0.0775],[95662.0,0.07027993],[95657.0,0.03],[95653.0,0.00104529]],[[95684.0,1.45896537],[95686.0,0.209017],[95690.0,0.209009],[95691.0,0.151],[95692.0,0.1]]]
["bitfinex","BTCUSD",1735217763458,[[95683.0,8.575e-05],[95657.0,0.03],[95656.0,0.0473],[95652.0,0.0808],[95649.0,0.02057049]],[[95684.0,2.58473394],[95686.0,0.258217],[95688.0,0.31489294],[95690.0,0.209009],[95691.0,0.251]]]
["bitfinex","BTCUSD",1735217836405,[[95671.0,0.34727682],[95669.0,0.1],[95668.0,0.54047291],[95666.0,0.30298939],[95665.0,0.21965242]],[[95672.0,0.5239912],[95684.0,0.0829712],[95695.0,0.208998],[95699.0,0.208989],[95702.0,0.208982]]]
["bitfinex","BTCUSD",1735217864684,[[95655.0,0.14935535],[95651.0,0.00104539],[95650.0,0.418186],[95649.0,0.0481],[95646.0,0.0826]],[[95656.0,0.41146014],[95665.0,0.09364393],[95668.0,0.1404659],[95670.0,0.18728787],[95686.0,0.0493]]]
["bitfinex","BTCUSD",1735217951422,[[95767.0,1.67323185],[95762.0,0.27981961],[95761.0,0.54523962],[95760.0,0.48109732],[95759.0,0.208857]],[[95768.0,0.0001712],[95780.0,0.0001712],[95793.0,8.56e-05],[95808.0,0.15],[95809.0,0.0498]]]
["bitfinex","BTCUSD",1735217983979,[[95798.0,0.31475832],[95797.0,0.02047829],[95796.0,0.208775],[95791.0,0.208786],[95789.0,0.54047291]],[[95804.0,0.0825],[95809.0,0.00035584],[95814.0,0.15104413],[95815.0,0.0495],[95819.0,8.56e-05]]]
["bitfinex","BTCUSD",1735218006062,[[95766.0,0.09352522],[95761.0,0.14037472],[95753.0,0.23381305],[95751.0,0.000171],[95745.0,0.208887]],[[95767.0,0.19664413],[95768.0,0.22143002],[95771.0,0.26774813],[95777.0,0.0828],[95778.0,0.06625314]]]
["bitfinex","BTCUSD",1735218044030,[[95721.0,0.07714516],[95715.0,0.0459],[95709.0,0.22969691],[95704.0,0.208976],[95699.0,0.208986]],[[95722.0,0.52419],[95729.0,0.22143002],[95731.0,0.26758441],[95732.0,0.417834],[95760.0,0.5292]]]
["bitfinex","BTCUSD",1735218086724,[[95721.0,0.0030856],[95706.0,0.208971],[95703.0,0.287678],[95697.0,0.0001708],[95688.0,0.20368411]],[[95722.0,0.59088371],[95724.0,0.0462],[95731.0,0.20168441],[95734.0,0.358913],[95736.0,0.208909]]]
["bitfinex","BTCUSD",1735218160524,[[95697.0,0.0001708],[95696.0,0.0001708],[95686.0,0.02072693],[95684.0,8.56e-05],[95666.0,0.0758708]],[[95698.0,1.3065471],[95699.0,0.0467],[95700.0,0.1],[95701.0,0.2345922],[95702.0,0.417964]]]
["bitfinex","BTCUSD",1735218193218,[[95697.0,0.0001708],[95696.0,0.0001708],[95690.0,0.02108709],[95684.0,8.56e-05],[95669.0,0.0774]],[[95698.0,0.62489144],[95700.0,0.417972],[95701.0,0.36293002],[95702.0,0.49683016],[95704.0,0.1]]]
["bitfinex","BTCUSD",1735218203769,[[95689.0,0.41119632],[95687.0,0.209014],[95685.0,0.209017],[95681.0,0.5408],[95673.0,0.23148541]],[[95690.0,0.0525342],[95692.0,0.14088612],[95698.0,0.2348102],[95706.0,0.28151064],[95710.0,0.12608441]]]
["bitfinex","BTCUSD",1735218266161,[[95700.0,6e-07],[95674.0,0.0832],[95672.0,0.02104972],[95671.0,8.56e-05],[95666.0,0.0001708]],[[95701.0,1.52821664],[95702.0,0.1],[95703.0,0.20898],[95705.0,0.252],[95706.0,0.28119157]]]
["bitfinex","BTCUSD",1735218313805,[[95671.0,0.0006045],[95666.0,0.0001708],[95653.0,0.0763],[95651.0,0.02144061],[95638.0,0.00104549]],[[95672.0,1.81910329],[95674.0,0.209043],[95675.0,0.09362497],[95678.0,0.34960478],[95680.0,0.18742637]]]
["bitfinex","BTCUSD",1735218381053,[[95628.0,0.00013746],[95612.0,0.02099497],[95604.0,8.56e-05],[95602.0,0.09407522],[95600.0,0.16109195]],[[95629.0,0.61142627],[95632.0,0.209136],[95633.0,0.209133],[95634.0,0.1],[95637.0,0.209125]]]
["bitfinex","BTCUSD",1735218422975,[[95574.0,0.02240944],[95558.0,0.00104637],[95557.0,0.209297],[95555.0,0.00055],[95550.0,0.209312]],[[95575.0,0.6125424],[95581.0,0.28105355],[95582.0,0.209245],[95586.0,0.209237],[95588.0,0.1805]]]
["bitfinex","BTCUSD",1735218455025,[[95552.0,8.56e-05],[95551.0,0.0002],[95550.0,0.02082884],[95527.0,0.00104668],[95522.0,0.209374]],[[95553.0,0.7137337],[95556.0,0.69432741],[95557.0,0.66732538],[95560.0,0.251],[95565.0,0.1]]]
["bitfinex","BTCUSD",1735218477989,[[95562.0,0.36577986],[95558.0,0.209296],[95556.0,0.1],[95554.0,0.12110686],[95553.0,0.258506]],[[95563.0,0.00132721],[95575.0,0.0001714],[95592.0,0.1983],[95600.0,0.209206],[95611.0,0.3164964]]]
["bitfinex","BTCUSD",1735218522481,[[95540.0,0.023],[95539.0,0.00404658],[95535.0,0.02128877],[95530.0,0.209356],[95526.0,0.0135666]],[[95542.0,6.523e-05],[95553.0,0.00104562],[95554.0,0.1988],[95555.0,0.1401726],[95557.0,0.26859681]]]
["bitfinex","BTCUSD",1735218573110,[[95526.0,0.03155155],[95524.0,8.56e-05],[95523.0,0.4132317],[95520.0,0.209379],[95515.0,0.20939]],[[95527.0,0.36811535],[95533.0,0.0001712],[95537.0,0.15],[95542.0,0.04553643],[95545.0,0.403]]]
["bitfinex","BTCUSD",1735218608302,[[95587.0,0.006],[95575.0,8.55e-05],[95550.0,0.14096786],[95545.0,0.23538567],[95542.0,0.28953]],[[95588.0,0.33638632],[95589.0,0.2469],[95590.0,0.209227],[95591.0,0.24152998],[95603.0,0.3]]]
["bitfinex","BTCUSD",1735218647158,[[95541.0,0.02645319],[95533.0,0.0751],[95529.0,0.0482],[95528.0,0.209361],[95514.0,0.09390784]],[[95542.0,0.78461864],[95551.0,0.02538243],[95577.0,0.01512098],[95579.0,0.19186021],[95582.0,0.18648028]]]
["bitfinex","BTCUSD",1735218674357,[[95526.0,0.00777212],[95524.0,8.56e-05],[95511.0,0.0002],[95500.0,0.00156566],[95496.0,0.209432]],[[95527.0,0.83279228],[95530.0,0.1],[95531.0,0.1801],[95532.0,0.14152998],[95539.0,0.1]]]
["bitfinex","BTCUSD",1735218724756,[[95574.0,0.026],[95567.0,0.00104617],[95566.0,0.309278],[95564.0,0.5904],[95562.0,0.0766]],[[95575.0,0.000327],[95599.0,0.080871],[95602.0,0.00121662],[95603.0,0.047],[95621.0,0.1]]]
["bitfinex","BTCUSD",1735218739854,[[95563.0,0.000156],[95552.0,0.5408],[95546.0,0.209322],[95542.0,0.1],[95531.0,0.079]],[[95572.0,0.1],[95580.0,0.08574317],[95581.0,0.25503194],[95589.0,0.1],[95594.0,0.151]]]
["bitfinex","BTCUSD",1735218782781,[[95598.0,0.009],[95586.0,0.209234],[95583.0,0.32951368],[95577.0,0.09370992],[95563.0,0.0464855]],[[95601.0,0.0812712],[95607.0,0.15],[95608.0,0.1475712],[95617.0,0.03399721],[95618.0,0.17260079]]]
["bitfinex","BTCUSD",1735218848000,[[95622.0,0.005],[95621.0,0.209159],[95619.0,0.1],[95617.0,0.209167],[95612.0,0.209178]],[[95623.0,0.00060571],[95626.0,0.07763402],[95628.0,0.0001712],[95629.0,0.0001712],[95804.0,0.4]]]
["bitfinex","BTCUSD",1735218889566,[[95620.0,0.33168468],[95616.0,0.209168],[95611.0,0.209179],[95606.0,0.209189],[95602.0,0.0779]],[[95621.0,0.77688632],[95623.0,0.00060571],[95626.0,0.0780855],[95628.0,0.24055567],[95629.0,0.0001712]]]
["bitfinex","BTCUSD",1735218950455,[[95625.0,1.01978588],[95623.0,0.418308],[95622.0,0.0765],[95620.0,0.259161],[95619.0,0.05747465]],[[95628.0,0.0001712],[95637.0,0.0001712],[95656.0,0.0829],[95660.0,0.0478712],[95662.0,0.005]]]
["bitfinex","BTCUSD",1735218962124,[[95623.0,0.95910756],[95620.0,0.05],[95619.0,0.209161],[95613.0,0.209175],[95610.0,0.01005695]],[[95626.0,0.5229555],[95628.0,0.0001712],[95635.0,0.0802],[95637.0,0.0001712],[95638.0,0.0496712]]]
["bitfinex","BTCUSD",1735219023990,[[95639.0,0.002],[95638.0,0.00022295],[95633.0,0.209132],[95628.0,0.209143],[95622.0,0.209155]],[[95642.0,0.0831],[95645.0,0.005],[95646.0,0.0451],[95649.0,8.55e-05],[95657.0,0.00104562]]]
["bitfinex","BTCUSD",1735219102770,[[95625.0,0.0001712],[95624.0,0.0001712],[95600.0,0.01],[95592.0,0.20922],[95587.0,0.209231]],[[95626.0,1.1326763],[95627.0,0.45067698],[95628.0,0.2],[95629.0,0.09342599],[95630.0,0.02106604]]]
["bitfinex","BTCUSD",1735219141403,[[95625.0,2.875e-05],[95624.0,0.0001712],[95606.0,0.0823],[95601.0,0.00104589],[95600.0,0.268903]],[[95626.0,0.86752861],[95627.0,0.35067798],[95631.0,0.30302609],[95632.0,0.309136],[95634.0,0.31231072]]]
["bitfinex","BTCUSD",1735219160453,[[95624.0,0.00108384],[95600.0,0.01],[95596.0,0.0816],[95590.0,0.00104608],[95589.0,0.258228]],[[95625.0,1.09340434],[95626.0,0.1000856],[95627.0,0.35067798],[95628.0,0.1],[95630.0,0.1814]]]
["bitfinex","BTCUSD",1735219219776,[[95543.0,0.0006908],[95542.0,0.000171],[95529.0,0.0001712],[95528.0,0.0001712],[95509.0,0.0826]],[[95544.0,1.47625886],[95546.0,0.41865],[95547.0,0.132],[95548.0,0.131],[95549.0,0.1]]]
["bitfinex","BTCUSD",1735219267846,[[95500.0,7e-08],[95499.0,0.0756],[95497.0,0.0463],[95484.0,0.0001712],[95468.0,0.18812347]],[[95501.0,0.50832451],[95502.0,0.1],[95503.0,0.214419],[95507.0,0.20941],[95508.0,0.209407]]]
["bitfinex","BTCUSD",1735219334090,[[95500.0,8.567e-05],[95485.0,0.5408],[95484.0,0.0001712],[95481.0,0.000104],[95479.0,0.292368]],[[95501.0,0.90645147],[95503.0,0.23408644],[95505.0,0.418828],[95507.0,0.079],[95510.0,0.256702]]]
["bitfinex","BTCUSD",1735219365750,[[95500.0,6.7e-07],[95484.0,0.0001712],[95481.0,0.000104],[95468.0,0.0796712],[95463.0,0.0463]],[[95501.0,1.20731326],[95502.0,0.18745966],[95504.0,0.23447265],[95505.0,0.418828],[95506.0,0.1]]]
["bitfinex","BTCUSD",1735219409381,[[95484.0,0.0021712],[95481.0,0.000104],[95471.0,0.0002],[95468.0,0.00121846],[95441.0,0.359552]],[[95485.0,0.51701008],[95487.0,0.254852],[95489.0,0.20945],[95493.0,0.20944],[95505.0,0.1149948]]]
["bitfinex","BTCUSD",1735219464318,[[95499.0,1.065901],[95496.0,0.418864],[95493.0,0.292638],[95492.0,0.09406798],[95490.0,0.12674034]],[[95500.0,0.53091792],[95501.0,0.0001712],[95512.0,0.00060466],[95517.0,0.0496],[95520.0,0.0787]]]
["bitfinex","BTCUSD",1735219517239,[[95566.0,0.209279],[95564.0,0.232282],[95563.0,0.10398632],[95558.0,0.209296],[95364.0,1.51850139]],[[95569.0,0.53286929],[95570.0,0.0475],[95573.0,0.0794],[95581.0,0.005],[95586.0,0.209237]]]
["bitfinex","BTCUSD",1735219567642,[[95637.0,0.82647718],[95634.0,0.20913],[95633.0,0.0471],[95631.0,0.209135],[95628.0,0.33108068]],[[95638.0,0.00013752],[95649.0,0.0002855]]]
["bitfinex","BTCUSD",1735219596799,[[95647.0,0.215102],[95644.0,0.209108],[95643.0,0.10398632],[95642.0,0.007],[95635.0,0.209128]],[[95648.0,0.1255],[95649.0,0.00023136],[95657.0,0.005],[95663.0,0.00104562],[95667.0,0.14152998]]]
["bitfinex","BTCUSD",1735219639412,[[95644.0,0.001],[95639.0,5.192e-05],[95634.0,0.209129],[95632.0,0.0001708],[95624.0,0.20915]],[[95645.0,0.53416419],[95648.0,0.0787856],[95651.0,0.209094],[95655.0,0.256486],[95660.0,0.209073]]]
["bitfinex","BTCUSD",1735219683547,[[95642.0,0.001171],[95640.0,0.000171],[95639.0,5.192e-05],[95634.0,0.209129],[95632.0,0.0001708]],[[95643.0,0.61022235],[95644.0,0.0482],[95645.0,0.00276238],[95648.0,8.56e-05],[95654.0,0.209088]]]
["bitfinex","BTCUSD",1735219762708,[[95569.0,7.7e-07],[95546.0,0.000171],[95544.0,0.000171],[95535.0,0.000171],[95516.0,0.0451]],[[95570.0,2.1868698],[95571.0,0.131],[95576.0,0.62250132],[95583.0,0.209242],[95586.0,0.1103]]]
["bitfinex","BTCUSD",1735219822946,[[95606.0,0.76178632],[95605.0,0.209193],[95602.0,0.09723762],[95599.0,0.23048869],[95597.0,0.13675356]],[[95607.0,0.00124138],[95629.0,0.00276238],[95640.0,0.209118],[95642.0,8.56e-05],[95645.0,0.209107]]]
["bitfinex","BTCUSD",1735219861907,[[95604.0,0.10407182],[95602.0,0.4184],[95601.0,0.1],[95597.0,0.20921],[95590.0,0.22371806]],[[95605.0,0.52299],[95613.0,0.0001712],[95624.0,0.00276238],[95633.0,0.209132],[95636.0,0.0774]]]
["bitfinex","BTCUSD",1735219883209,[[95529.0,5.299e-05],[95511.0,0.0003712],[95502.0,0.00104695],[95501.0,0.209421],[95380.0,1.5]],[[95530.0,0.7076487],[95531.0,0.209356],[95536.0,0.15],[95537.0,0.418688],[95538.0,0.1]]]
["bitfinex","BTCUSD",1735219917904,[[95529.0,8.56e-05],[95511.0,0.00052643],[95498.0,0.209426],[95494.0,0.209435],[95492.0,0.5408]],[[95530.0,0.9028287],[95531.0,0.209357],[95532.0,0.0001712],[95534.0,0.02146396],[95536.0,0.66022098]]]
["bitfinex","BTCUSD",1735219969704,[[95481.0,0.00070866],[95479.0,0.0001712],[95473.0,0.0001712],[95468.0,8.56e-05],[95446.0,0.20954]],[[95482.0,0.9098309],[95485.0,0.1],[95487.0,0.309452],[95492.0,0.209441],[95493.0,0.03178757]]]
["bitfinex","BTCUSD",1735220017687,[[95408.0,0.209626],[95406.0,0.24263],[95405.0,0.008],[95398.0,0.21160522],[95393.0,0.1]],[[95409.0,0.00041846],[95415.0,0.00266238],[95419.0,0.0010481],[95420.0,0.30839465],[95421.0,0.0777]]]
["bitfinex","BTCUSD",1735220021097,[[95403.0,0.209637],[95402.0,0.023],[95401.0,0.10698632],[95400.0,0.023],[95398.0,0.00195822]],[[95409.0,0.00041846],[95414.0,0.0773],[95419.0,0.0466481],[95439.0,0.209558],[95447.0,0.1]]]
["bitfinex","BTCUSD",1735220073890,[[95439.0,0.027],[95435.0,0.209566],[95433.0,0.02072708],[95423.0,0.09733762],[95412.0,0.24090862]],[[95440.0,6.975e-05],[95442.0,0.0773],[95450.0,0.00266238],[95451.0,0.0488],[95475.0,0.15]]]
["bitfinex","BTCUSD",1735220118052,[[95478.0,1.06054643],[95474.0,0.09733762],[95472.0,0.41897],[95469.0,0.12648044],[95462.0,0.09393908]],[[95479.0,0.002771],[95505.0,0.00283358],[95506.0,0.0010481],[95507.0,0.1314],[95508.0,0.0001712]]]
["bitfinex","BTCUSD",1735220174702,[[95469.0,0.21649],[95463.0,0.209505],[95450.0,0.54088467],[95446.0,0.20954],[95444.0,0.041961]],[[95470.0,0.1368908],[95477.0,0.0010481],[95478.0,0.1],[95482.0,0.00518701],[95494.0,0.1]]]
["bitfinex","BTCUSD",1735220215588,[[95447.0,8.55e-05],[95420.0,0.023],[95417.0,0.54079917],[95409.0,0.2097077],[95386.0,0.16390862]],[[95448.0,0.34363797],[95451.0,0.05196238],[95453.0,0.1],[95459.0,0.35104398],[95462.0,0.151]]]
["bitfinex","BTCUSD",1735220229353,[[95437.0,0.2326475],[95431.0,0.209573],[95430.0,0.209575],[95420.0,0.91553],[95408.0,8.57e-05]],[[95438.0,0.00113598],[95447.0,0.00206238],[95454.0,0.0010481],[95455.0,0.0827],[95469.0,0.1]]]
["bitfinex","BTCUSD",1735220285975,[[95418.0,0.04114407],[95409.0,0.00113372],[95408.0,8.57e-05],[95405.0,8.57e-05],[95403.0,0.0948887]],[[95419.0,0.26323186],[95426.0,0.00206238],[95435.0,0.0808],[95438.0,0.04763598],[95447.0,0.000171]]]
["bitfinex","BTCUSD",1735220311336,[[95446.0,0.035],[95438.0,0.01050369],[95433.0,0.00104766],[95432.0,0.54079917],[95430.0,0.09396004]],[[95447.0,0.00233687],[95452.0,0.0010481],[95455.0,0.0752],[95459.0,0.0469],[95472.0,0.1]]]
["bitfinex","BTCUSD",1735220335735,[[95499.0,0.023],[95488.0,0.09500715],[95487.0,0.10398632],[95485.0,0.14094007],[95483.0,0.18792009]],[[95500.0,0.04716238],[95508.0,0.00069133],[95515.0,0.0012193],[95516.0,0.1001712],[95527.0,0.1]]]
["bitfinex","BTCUSD",1735220357265,[[95568.0,0.27698632],[95564.0,0.89151025],[95563.0,0.11865775],[95559.0,0.40968624],[95551.0,0.41764867]],[[95569.0,0.0002],[95589.0,0.00206238],[95596.0,0.0011336],[95597.0,0.0489],[95602.0,0.1773]]]
["bitfinex","BTCUSD",1735220405318,[[95720.0,0.000171],[95693.0,0.02142498],[95674.0,0.09293137],[95672.0,0.078],[95671.0,0.13939705]],[[95721.0,0.57499632],[95730.0,0.529226],[95742.0,0.635],[95745.0,0.252],[95748.0,0.16562614]]]
["bitfinex","BTCUSD",1735220467739,[[95659.0,0.02143383],[95658.0,0.0941295],[95656.0,0.14041569],[95655.0,0.34696579],[95653.0,0.18722092]],[[95672.0,0.15],[95673.0,0.11184936],[95674.0,0.15],[95678.0,0.2],[95679.0,0.209033]]]
["bitfinex","BTCUSD",1735220502124,[[95658.0,0.023],[95657.0,0.20908],[95655.0,0.291984],[95653.0,0.02105281],[95635.0,0.15]],[[95659.0,0.00017755],[95684.0,0.209022],[95688.0,0.1991],[95689.0,0.20901],[95695.0,0.1]]]
["bitfinex","BTCUSD",1735220523523,[[95678.0,0.00015565],[95650.0,0.02056535],[95644.0,0.209107],[95643.0,0.209109],[95620.0,0.27133839]],[[95679.0,0.40625122],[95680.0,0.20903],[95681.0,0.0755],[95682.0,0.209025],[95685.0,0.209019]]]
["bitfinex","BTCUSD",1735220562799,[[95704.0,1.18790449],[95701.0,0.1],[95698.0,0.417978],[95695.0,0.25213438],[95694.0,0.09346309]],[[95705.0,8.55e-05],[95716.0,8.55e-05],[95717.0,8.55e-05],[95729.0,8.55e-05],[95739.0,0.0761]]]
["bitfinex","BTCUSD",1735220623262,[[95747.0,0.000171],[95740.0,0.02155144],[95737.0,0.208905],[95736.0,0.208906],[95727.0,0.00104447]],[[95749.0,0.0001553],[95750.0,8.55e-05],[95756.0,0.17097],[95757.0,0.208863],[95764.0,0.0809]]]
["bitfinex","BTCUSD",1735220695097,[[95715.0,0.07720062],[95708.0,0.208967],[95705.0,0.0487],[95703.0,0.22979864],[95699.0,0.208986]],[[95716.0,0.5222956],[95726.0,0.20893],[95730.0,0.208922],[95734.0,0.358912],[95769.0,0.208837]]]
["bitfinex","BTCUSD",1735220744344,[[95619.0,0.12928563],[95616.0,0.00104577],[95615.0,0.418342],[95610.0,0.33524819],[95606.0,0.1]],[[95620.0,0.5223814],[95642.0,0.418227],[95650.0,0.309097],[95656.0,0.02097],[95661.0,0.2]]]
["bitfinex","BTCUSD",1735220765261,[[95619.0,8.563e-05],[95607.0,0.258388],[95605.0,0.09747372],[95597.0,0.209209],[95596.0,0.0001712]],[[95621.0,0.52273],[95624.0,0.209152],[95627.0,0.31313332],[95628.0,0.15],[95696.0,0.05272637]]]
["bitfinex","BTCUSD",1735220813183,[[95619.0,1.88846327],[95616.0,0.23489249],[95614.0,0.209174],[95610.0,0.27318388],[95609.0,0.209184]],[[95620.0,8.57e-05],[95625.0,8.57e-05],[95667.0,0.15],[95668.0,0.284057],[95671.0,0.15]]]
["bitfinex","BTCUSD",1735220877317,[[95574.0,0.003],[95571.0,0.003],[95555.0,0.3032218],[95550.0,0.1878396],[95548.0,0.209317]],[[95575.0,0.12164705],[95576.0,0.17660728],[95578.0,0.418506],[95583.0,0.209243],[95588.0,0.1]]]
["bitfinex","BTCUSD",1735220912780,[[95560.0,8.56e-05],[95551.0,0.00044146],[95547.0,0.0205578],[95542.0,0.209331],[95539.0,0.209336]],[[95561.0,0.20929],[95562.0,0.10398632],[95563.0,0.209286],[95564.0,0.06860613],[95571.0,0.35079998]]]
["bitfinex","BTCUSD",1735220926039,[[95551.0,0.00044146],[95536.0,0.02075214],[95535.0,0.209346],[95525.0,0.209369],[95523.0,0.0107905]],[[95552.0,0.10398632],[95553.0,0.209309],[95558.0,0.209296],[95559.0,0.209295],[95561.0,0.2267]]]
["bitfinex","BTCUSD",1735220976240,[[95532.0,0.001],[95515.0,0.02148974],[95512.0,0.209396],[95506.0,0.0817],[95504.0,0.257614]],[[95533.0,0.46323732],[95535.0,0.255647],[95536.0,0.0814],[95537.0,0.13356086],[95549.0,0.24152998]]]
["bitfinex","BTCUSD",1735221014100,[[95455.0,8.56e-05],[95452.0,0.0783],[95446.0,0.209542],[95444.0,7e-05],[95441.0,0.23024357]],[[95465.0,0.46448632],[95470.0,0.209489],[95471.0,0.03036594],[95472.0,0.19042998],[95473.0,0.360484]]]
["bitfinex","BTCUSD",1735221034698,[[95512.0,0.17928632],[95510.0,0.209401],[95509.0,0.5408],[95508.0,0.306436],[95506.0,0.1]],[[95513.0,0.00041971],[95542.0,0.02097],[95543.0,0.209329],[95544.0,0.02097],[95548.0,0.20932]]]
["bitfinex","BTCUSD",1735221094884,[[95657.0,0.03944322],[95649.0,0.209095],[95637.0,0.32331507],[95634.0,0.13948825],[95632.0,0.28598434]],[[95663.0,0.15],[95664.0,0.209066],[95669.0,0.209055],[95674.0,0.14152998],[95676.0,0.20904]]]
["bitfinex","BTCUSD",1735221097782,[[95660.0,0.24151622],[95657.0,0.007],[95655.0,0.23033963],[95647.0,0.209101],[95585.0,0.50346542]],[[95670.0,0.00560913],[95671.0,0.20920561],[95680.0,0.209031],[95681.0,0.15],[95685.0,0.1]]]
["bitfinex","BTCUSD",1735221142617,[[95723.0,0.006],[95717.0,0.208948],[95712.0,0.20896],[95705.0,0.208974],[95696.0,0.5408]],[[95724.0,0.00060441],[95729.0,0.0002],[95731.0,0.208919],[95734.0,8.54e-05],[95735.0,0.15]]]
["bitfinex","BTCUSD",1735221174938,[[95723.0,0.02608292],[95714.0,0.208955],[95706.0,0.0795],[95702.0,0.09327843],[95700.0,0.18641765]],[[95724.0,0.00060441],[95729.0,0.0002],[95734.0,8.54e-05],[95735.0,0.0798],[95737.0,0.208907]]]
["bitfinex","BTCUSD",1735221203950,[[95799.0,0.0208771],[95798.0,0.208771],[95780.0,0.12606719],[95773.0,0.308827],[95770.0,0.6408]],[[95803.0,0.04685546],[95809.0,0.0002],[95818.0,0.358729],[95829.0,0.1],[95832.0,0.09329198]]]
["bitfinex","BTCUSD",1735221296586,[[95804.0,0.208759],[95803.0,0.0001712],[95801.0,0.09354274],[95800.0,0.208766],[95798.0,0.13984505]],[[95808.0,0.03265313],[95809.0,0.0002855],[95815.0,0.0827],[95816.0,0.02097],[95817.0,0.0456]]]
["bitfinex","BTCUSD",1735221307007,[[95763.0,0.09354274],[95761.0,0.13967405],[95758.0,0.18623207],[95756.0,0.23280836],[95754.0,0.208868]],[[95780.0,0.296411],[95781.0,0.1],[95788.0,0.02097],[95789.0,0.1],[95791.0,0.208787]]]
["bitfinex","BTCUSD",1735221358309,[[95843.0,0.02105887],[95842.0,0.001],[95838.0,0.208685],[95837.0,0.000171],[95833.0,0.208694]],[[95846.0,0.0005183],[95847.0,8.55e-05],[95851.0,0.286458],[95853.0,0.1],[95855.0,0.208648]]]
["bitfinex","BTCUSD",1735221399107,[[95880.0,0.02100787],[95871.0,0.208611],[95868.0,0.09310394],[95866.0,0.208624],[95865.0,0.48334038]],[[95883.0,0.03261493],[95884.0,0.21415479],[95885.0,0.00305181],[95889.0,0.308774],[95894.0,0.2086496]]]
["bitfinex","BTCUSD",1735221425998,[[95845.0,0.000171],[95843.0,0.000171],[95837.0,0.000171],[95833.0,0.290195],[95823.0,0.208716]],[[95852.0,0.41731],[95860.0,0.208639],[95861.0,0.1],[95863.0,0.25],[95874.0,0.308607]]]
["bitfinex","BTCUSD",1735221505571,[[95751.0,0.08372666],[95743.0,0.000171],[95741.0,0.046271],[95740.0,0.208897],[95599.0,0.01637424]],[[95754.0,0.5421155],[95755.0,0.004],[95756.0,0.14252998],[95757.0,0.1],[95759.0,0.208859]]]
["bitfinex","BTCUSD",1735221527126,[[95792.0,0.60983055],[95791.0,0.02091242],[95786.0,0.308797],[95785.0,0.208799],[95783.0,0.12606719]],[[95793.0,0.0001373],[95828.0,0.0486],[95831.0,0.0783],[95836.0,0.54607654],[95839.0,0.1]]]
["bitfinex","BTCUSD",1735221583480,[[95830.0,0.208702],[95828.0,0.210706],[95827.0,0.0001712],[95821.0,0.208722],[95819.0,0.02135191]],[[95832.0,0.001],[95835.0,0.14152998],[95836.0,8.56e-05],[95839.0,0.0811],[95842.0,0.0493]]]
["bitfinex","BTCUSD",1735221626475,[[95822.0,0.208718],[95817.0,0.208731],[95816.0,0.02090608],[95815.0,0.0784712],[95809.0,0.208747]],[[95827.0,8.56e-05],[95835.0,0.27072998],[95836.0,8.56e-05],[95841.0,7.566e-05],[95848.0,0.30250823]]]
["bitfinex","BTCUSD",1735221648530,[[95917.0,0.208513],[95915.0,0.208517],[95900.0,0.20855],[95895.0,0.5408],[95894.0,0.25]],[[95918.0,0.0817],[95920.0,0.0475],[95932.0,8.56e-05],[95939.0,0.308466],[95941.0,0.1]]]
["bitfinex","BTCUSD",1735221673000,[[95874.0,0.00311884],[95864.0,0.208628],[95858.0,0.20864],[95842.0,0.30153198],[95834.0,0.23275985]],[[95875.0,0.1285],[95879.0,0.208596],[95881.0,0.208592],[95885.0,0.1],[95886.0,0.208581]]]
["bitfinex","BTCUSD",1735221735100,[[95827.0,0.00121786],[95815.0,0.0001712],[95804.0,0.208759],[95802.0,0.208761],[95798.0,0.21912477]],[[95828.0,0.87655632],[95829.0,0.208705],[95832.0,0.1],[95833.0,0.208696],[95837.0,0.1]]]
["bitfinex","BTCUSD",1735221776110,[[95731.0,0.0011712],[95724.0,0.208932],[95720.0,0.2091122],[95718.0,0.0763],[95696.0,0.15]],[[95739.0,0.83455732],[95741.0,0.208897],[95748.0,0.208881],[95749.0,0.03073692],[98270.0,3.401]]]
["bitfinex","BTCUSD",1735221827353,[[95742.0,0.10803064],[95741.0,0.30021029],[95740.0,0.208898],[95736.0,0.001],[95734.0,0.208912]],[[95743.0,0.0001714],[95761.0,8.57e-05],[95767.0,0.0488],[95768.0,0.0809],[95770.0,0.09384323]]]
["bitfinex","BTCUSD",1735221846217,[[95760.0,0.56484132],[95757.0,0.1],[95755.0,0.208864],[95753.0,0.20887],[95751.0,0.12606719]],[[95761.0,0.00124067],[95786.0,0.049],[95793.0,0.0803],[95809.0,0.20875],[95810.0,0.09384323]]]
["bitfinex","BTCUSD",1735221873803,[[95842.0,0.11602961],[95841.0,0.208677],[95838.0,0.1],[95836.0,0.417377],[95830.0,0.12606719]],[[95843.0,0.00118291],[95856.0,0.1239],[95874.0,0.0210055],[95877.0,0.358602],[95882.0,0.208591]]]
["bitfinex","BTCUSD",1735221950046,[[95873.0,0.52099546],[95870.0,0.308613],[95867.0,0.6408],[95866.0,0.0424],[95864.0,0.42791649]],[[95874.0,0.00115529],[95878.0,8.56e-05],[95889.0,0.0002],[95898.0,0.0458],[95903.0,0.0828]]]
["bitfinex","BTCUSD",1735222006630,[[95950.0,0.208441],[95948.0,0.208446],[95944.0,0.21892545],[95930.0,0.1],[95922.0,0.5408]],[[95951.0,0.04972143],[95954.0,0.0907866],[95968.0,0.208404],[95969.0,0.0002],[95970.0,8.56e-05]]]
["bitfinex","BTCUSD",1735222017855,[[95961.0,0.66800432],[95958.0,0.1],[95954.0,0.416866],[95951.0,0.5408],[95950.0,0.12606719]],[[95962.0,0.00022516],[95969.0,0.0002],[95970.0,8.56e-05],[95994.0,0.0467],[95997.0,0.0754]]]
["bitfinex","BTCUSD",1735222078454,[[96042.0,0.366242],[96040.0,0.208246],[96036.0,0.208253],[96031.0,0.1],[96024.0,0.10398632]],[[96043.0,0.00024058],[96049.0,0.0002],[96055.0,0.0826],[96057.0,0.0144753],[96064.0,0.0459]]]
["bitfinex","BTCUSD",1735222122707,[[96049.0,0.000171],[96025.0,0.000171],[96020.0,0.000171],[96015.0,0.290099],[96010.0,0.208311]],[[96050.0,0.4863187],[96051.0,0.1],[96052.0,0.151],[96053.0,0.308219],[96054.0,0.208218]]]
["bitfinex","BTCUSD",1735222181807,[[96011.0,0.0768],[96007.0,0.208316],[96001.0,0.05815556],[96000.0,2.03547927]],[[96028.0,0.208272],[96032.0,8.55e-05],[96033.0,0.208262],[96037.0,0.208254],[96039.0,0.25]]]
["bitfinex","BTCUSD",1735222214261,[[96015.0,0.418598],[96012.0,0.01038412],[96011.0,0.208308],[96005.0,0.0932213],[96003.0,0.13943687]],[[96018.0,1.0000855],[96038.0,0.208252],[96039.0,0.1262],[96040.0,0.208248],[96046.0,0.09354939]]]
["bitfinex","BTCUSD",1735222229195,[[96017.0,0.55625352],[96011.0,0.308308],[96009.0,0.208311],[96008.0,0.12606719],[96007.0,0.09263607]],[[96018.0,0.59342238],[96051.0,8.55e-05],[96055.0,0.208214],[96062.0,0.0829],[96065.0,0.1990855]]]
["bitfinex","BTCUSD",1735222281165,[[96168.0,0.46195532],[96165.0,0.207973],[96162.0,0.207981],[96159.0,0.22606719],[96158.0,0.1]],[[96169.0,0.00035484],[96176.0,8.56e-05],[96193.0,0.0755],[96196.0,0.0451],[96200.0,0.00038991]]]
["bitfinex","BTCUSD",1735222320317,[[96299.0,0.00051605],[96297.0,0.207689],[96292.0,0.207701],[96289.0,0.5408],[96273.0,0.0001706]],[[96306.0,8.55e-05],[96310.0,0.0792],[96323.0,0.253736],[96331.0,0.1],[96350.0,0.207577]]]
["bitfinex","BTCUSD",1735222332353,[[96226.0,0.207842],[96219.0,0.09187039],[96210.0,0.16613986],[96209.0,0.5408],[96199.0,0.1]],[[96246.0,0.2078],[96250.0,0.0485],[96257.0,0.207777],[96258.0,0.2],[96263.0,0.0779]]]
["bitfinex","BTCUSD",1735222398163,[[96282.0,0.415444],[96273.0,0.20774],[96267.0,0.15],[96266.0,0.19058632],[96262.0,0.00068863]],[[96286.0,8.56e-05],[96300.0,0.207686],[96301.0,0.03242272],[96302.0,0.1],[96304.0,0.2077606]]]
["bitfinex","BTCUSD",1735222425888,[[96303.0,0.48646502],[96301.0,0.22886483],[96299.0,0.5408],[96298.0,0.1],[96297.0,0.207689]],[[96304.0,0.0010856],[96305.0,8.56e-05],[96327.0,0.00084791],[96344.0,0.0497],[96346.0,0.0144753]]]
["bitfinex","BTCUSD",1735222459813,[[96359.0,0.001],[96358.0,0.00018843],[96344.0,0.207587],[96337.0,0.2285],[96330.0,0.12456845]],[[96364.0,0.10398632],[96365.0,0.1],[96368.0,0.359538],[96370.0,8.55e-05],[96372.0,0.1]]]
["bitfinex","BTCUSD",1735222501515,[[96397.0,0.207473],[96381.0,0.207509],[96380.0,0.22855477],[96369.0,0.2704],[96368.0,0.33840519]],[[96401.0,0.00014466],[96403.0,0.1],[96412.0,0.10601411],[96414.0,0.0806],[96419.0,0.207428]]]
["bitfinex","BTCUSD",1735222517178,[[96325.0,0.207628],[96306.0,0.02102827],[96295.0,0.333593],[96290.0,0.12456845],[96279.0,0.1]],[[96329.0,0.10405899],[96339.0,0.2],[96341.0,0.1],[96347.0,0.207583],[96350.0,0.207578]]]
["bitfinex","BTCUSD",1735222578525,[[96306.0,0.00169011],[96293.0,0.415396],[96286.0,0.0001712],[96280.0,0.18670411],[96251.0,0.09133701]],[[96307.0,0.008],[96311.0,0.207661],[96314.0,0.307655],[96316.0,0.1],[96317.0,0.151]]]
["bitfinex","BTCUSD",1735222608927,[[96231.0,0.0002],[96230.0,0.0001712],[96228.0,0.000171],[96216.0,0.0001712],[96208.0,0.005]],[[96232.0,0.80447946],[96234.0,0.0807],[96235.0,0.307826],[96237.0,0.1],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1735222638596,[[96191.0,0.00044109],[96184.0,0.207932],[96181.0,0.00103959],[96180.0,0.287143],[96174.0,0.207954]],[[96198.0,0.207904],[96201.0,0.22421026],[96203.0,0.207895],[96207.0,0.207886],[96212.0,0.25]]]
["bitfinex","BTCUSD",1735222678829,[[96278.0,0.00051652],[96250.0,0.00103883],[96247.0,0.207797],[96238.0,0.207816],[96237.0,0.1]],[[96279.0,0.10398632],[96280.0,0.1],[96285.0,0.307716],[96286.0,0.207715],[96292.0,0.207703]]]
["bitfinex","BTCUSD",1735222690616,[[96265.0,0.207759],[96258.0,0.207774],[96248.0,0.20398632],[96245.0,0.0207802],[96240.0,0.18693054]],[[96278.0,0.1],[96279.0,0.009],[96283.0,0.0777],[96284.0,0.30772],[96288.0,0.207711]]]
["bitfinex","BTCUSD",1735222763404,[[96278.0,0.32205649],[96272.0,0.307743],[96271.0,0.207746],[96269.0,0.12455859],[96257.0,0.29901447]],[[96279.0,0.0020856],[96280.0,8.55e-05],[96307.0,0.207671],[96311.0,0.20766],[96314.0,0.1475]]]
["bitfinex","BTCUSD",1735222784401,[[96278.0,18.12613813],[96266.0,0.0002684],[96213.0,0.0808],[96211.0,0.207874],[96210.0,0.0473]],[[96279.0,1.15520671],[96280.0,8.55e-05],[96281.0,0.09318336],[96282.0,0.02079864],[96283.0,0.33329933]]]
["bitfinex","BTCUSD",1735222817051,[[96278.0,13.35082385],[96266.0,0.0002684],[96225.0,0.207845],[96106.0,0.3]],[[96279.0,1.64474914],[96280.0,8.55e-05],[96283.0,0.307721],[96284.0,0.20772],[96297.0,0.131]]]
["bitfinex","BTCUSD",1735222859388,[[96105.0,0.89681787],[96104.0,0.1],[96099.0,0.208117],[96097.0,0.208123],[96096.0,0.1941716]],[[96106.0,0.45874649],[96137.0,0.1],[96139.0,0.15],[96152.0,0.208004],[96162.0,0.207984]]]
["bitfinex","BTCUSD",1735222868627,[[96090.0,0.023],[96089.0,0.208139],[96088.0,0.10398632],[96084.0,0.208151],[96082.0,0.02081229]],[[96091.0,0.003],[96092.0,0.152],[96098.0,0.132],[96099.0,0.252],[96102.0,0.173704]]]
["bitfinex","BTCUSD",1735222913586,[[96068.0,0.10409384],[96054.0,0.5408],[96053.0,0.208216],[96000.0,1.82697507],[95950.0,0.66466977]],[[96069.0,0.1246],[96079.0,0.23343388],[96081.0,0.232],[96083.0,0.151],[96084.0,0.339151]]]
["bitfinex","BTCUSD",1735222977523,[[96009.0,6.2e-07],[95995.0,8.57e-05],[95984.0,0.000104],[95962.0,7e-05],[95961.0,0.0758]],[[96010.0,1.39341638],[96013.0,0.208305],[96015.0,1.18978649],[96018.0,0.3],[96023.0,0.208283]]]
["bitfinex","BTCUSD",1735223007851,[[96000.0,1.72281007],[95995.0,8.57e-05],[95989.0,8.58e-05],[95984.0,0.000104],[95952.0,0.1273858]],[[96001.0,3.41510238],[96003.0,0.208327],[96008.0,0.1097],[96009.0,0.06590317],[96010.0,0.22075408]]]
["bitfinex","BTCUSD",1735223025583,[[95952.0,0.0783858],[95941.0,0.0469],[95930.0,8.58e-05],[95922.0,0.00104231],[95921.0,0.02039041]],[[95953.0,2.10960588],[95954.0,0.131],[95955.0,0.260431],[95956.0,0.131],[95959.0,0.1]]]
["bitfinex","BTCUSD",1735223069818,[[95972.0,8.57e-05],[95951.0,0.0002],[95945.0,0.023],[95944.0,0.56171937],[95938.0,0.416934]],[[95980.0,0.6022393],[95981.0,0.208374],[95982.0,0.1],[95983.0,0.460372],[95987.0,0.02527188]]]
["bitfinex","BTCUSD",1735223119120,[[95972.0,1.18816664],[95969.0,0.2084856],[95968.0,0.01026843],[95957.0,0.15],[95950.0,0.60365519]],[[95973.0,0.16730402],[95991.0,0.14995965],[96002.0,0.0755],[96014.0,0.208303],[96019.0,0.208293]]]
["bitfinex","BTCUSD",1735223177206,[[95994.0,0.12698632],[95991.0,0.20939363],[95990.0,0.41276908],[95987.0,0.095],[95983.0,0.01045129]],[[95995.0,0.252],[96006.0,0.208322],[96009.0,0.14995965],[96011.0,0.208311],[96012.0,0.263]]]
["bitfinex","BTCUSD",1735223206638,[[95930.0,0.0006001],[95917.0,8.56e-05],[95913.0,0.0144753],[95911.0,0.0002],[95904.0,8.56e-05]],[[95931.0,2.78279166],[95934.0,0.208478],[95938.0,0.09335146],[95939.0,0.208465],[95940.0,0.1]]]
["bitfinex","BTCUSD",1735223230319,[[95871.0,0.0002],[95864.0,0.077],[95849.0,0.00104326],[95848.0,0.0235659],[95847.0,0.00059105]],[[95872.0,1.91658065],[95874.0,0.208607],[95876.0,0.131],[95878.0,0.208599],[95879.0,0.052]]]
["bitfinex","BTCUSD",1735223272901,[[95871.0,0.0002856],[95848.0,0.0005659],[95843.0,0.023],[95842.0,0.00104319],[95841.0,0.208678]],[[95872.0,2.26023139],[95873.0,0.27250211],[95874.0,0.36587888],[95875.0,0.18738466],[95877.0,0.131]]]
["bitfinex","BTCUSD",1735223322591,[[95834.0,0.0010856],[95832.0,7e-05],[95831.0,0.0002],[95830.0,0.208702],[95825.0,0.00104345]],[[95835.0,0.52253],[95838.0,0.0837],[95841.0,0.208679],[95848.0,0.22466861],[95849.0,0.45913687]]]
["bitfinex","BTCUSD",1735223380603,[[95911.0,0.14014122],[95907.0,0.208533],[95903.0,0.208542],[95899.0,0.316031],[95897.0,0.0194576]],[[95912.0,0.0001712],[95914.0,0.0768],[95921.0,0.208506],[95925.0,0.213497],[95930.0,0.208485]]]
["bitfinex","BTCUSD",1735223404837,[[95890.0,0.00024057],[95888.0,8.56e-05],[95871.0,0.208612],[95866.0,0.308624],[95858.0,0.1883725]],[[95891.0,1.14415965],[95892.0,0.208569],[95893.0,0.1],[95894.0,0.264],[95897.0,0.339558]]]
["bitfinex","BTCUSD",1735223430958,[[95909.0,0.00124057],[95888.0,8.56e-05],[95886.0,0.208579],[95881.0,0.208591],[95876.0,0.023]],[[95910.0,0.792128],[95911.0,0.4988],[95912.0,0.0001712],[95913.0,0.23379588],[95919.0,0.548509]]]
["bitfinex","BTCUSD",1735223463316,[[95857.0,0.00015529],[95832.0,0.0001556],[95830.0,0.0933725],[95824.0,0.208715],[95813.0,8.55e-05]],[[95858.0,0.0819],[95860.0,0.0473],[95861.0,0.02527188],[95862.0,0.25],[95863.0,0.517265]]]
["bitfinex","BTCUSD",1735223506824,[[95753.0,8.56e-05],[95751.0,0.0002],[95723.0,0.023],[95722.0,0.208937],[95720.0,0.00059116]],[[95754.0,1.26992765],[95756.0,0.131],[95759.0,0.208857],[95760.0,0.208856],[95763.0,0.02544328]]]
["bitfinex","BTCUSD",1735223516506,[[95762.0,0.60463732],[95760.0,0.208855],[95759.0,0.0064],[95756.0,0.21949234],[95753.0,0.0197555]],[[95781.0,0.14731625],[95782.0,0.19969],[95796.0,0.1],[95819.0,0.1],[95821.0,0.208724]]]
["bitfinex","BTCUSD",1735223566562,[[95816.0,0.10398632],[95815.0,5.896e-05],[95814.0,0.208737],[95809.0,0.208748],[95802.0,0.208762]],[[95823.0,0.15],[95825.0,0.001],[95826.0,0.460613],[95828.0,0.076],[95831.0,0.208701]]]
["bitfinex","BTCUSD",1735223595830,[[95780.0,1e-06],[95753.0,8.56e-05],[95751.0,0.0002],[95745.0,0.231888],[95744.0,0.208889]],[[95781.0,1.37645392],[95784.0,0.208805],[95785.0,0.02527188],[95786.0,0.131],[95790.0,0.39133575]]]
["bitfinex","BTCUSD",1735223623013,[[95600.0,0.4634131],[95598.0,0.000104],[95569.0,0.209271],[95568.0,0.00059142]],[[95601.0,0.77603],[95602.0,0.3072],[95606.0,0.02527188],[95609.0,0.418374],[95616.0,1.46605341]]]
["bitfinex","BTCUSD",1735223666538,[[95711.0,0.00051625],[95679.0,0.20903],[95676.0,0.209038],[95669.0,0.0209577],[95668.0,0.309054]],[[95712.0,0.3287],[95714.0,0.687447],[95715.0,0.34016392],[95717.0,0.0989],[95718.0,0.208947]]]
["bitfinex","BTCUSD",1735223669384,[[95670.0,0.30803632],[95669.0,0.009],[95664.0,0.209064],[95662.0,0.209068],[95655.0,0.1]],[[95681.0,0.15051859],[95684.0,0.1547],[95685.0,0.132],[95686.0,0.68671692],[95722.0,0.20894]]]
["bitfinex","BTCUSD",1735223728493,[[95573.0,0.0001564],[95544.0,0.023],[95543.0,0.0813],[95541.0,0.00059135],[95537.0,0.0487]],[[95574.0,0.35],[95575.0,0.209259],[95577.0,0.41626392],[95578.0,0.184],[95582.0,0.261244]]]
["bitfinex","BTCUSD",1735223748752,[[95528.0,0.0144753],[95511.0,0.00079135],[95509.0,0.1276],[95497.0,0.1],[95493.0,0.209438]],[[95529.0,1.98742506],[95531.0,0.340356],[95532.0,0.052],[95535.0,0.209348],[95552.0,0.009]]]
["bitfinex","BTCUSD",1735223774447,[[95589.0,0.00315449],[95563.0,0.209283],[95558.0,0.209295],[95556.0,0.1],[95552.0,0.209309]],[[95590.0,0.61462713],[95591.0,0.1757],[95592.0,0.132],[95593.0,0.341222],[95594.0,0.20922]]]
["bitfinex","BTCUSD",1735223793576,[[95572.0,0.03237163],[95571.0,0.10398632],[95570.0,0.209268],[95561.0,0.0472],[95560.0,0.1]],[[95579.0,0.00015564],[95596.0,0.15],[95597.0,0.209211],[95600.0,0.209207],[95601.0,0.1001712]]]
["bitfinex","BTCUSD",1735223819613,[[95648.0,0.12698632],[95646.0,0.209102],[95641.0,0.209114],[95640.0,0.05452463],[95635.0,0.210127]],[[95649.0,7.42e-05],[95656.0,0.0001712],[95664.0,0.209065],[95665.0,0.076],[95674.0,0.209045]]]
["bitfinex","BTCUSD",1735223851489,[[95705.0,0.00015543],[95694.0,0.023],[95693.0,0.209001],[95687.0,0.209014],[95682.0,0.209024]],[[95713.0,0.29800293],[95717.0,0.41695],[95722.0,0.25],[95747.0,0.1],[96145.0,60.0]]]
["bitfinex","BTCUSD",1735223893218,[[95675.0,0.001],[95654.0,0.209085],[95649.0,0.209097],[95648.0,0.0001712],[95647.0,0.0788]],[[95679.0,0.209032],[95680.0,0.29800293],[95682.0,0.209026],[95683.0,0.132],[95684.0,0.132]]]
["bitfinex","BTCUSD",1735223922499,[[95780.0,1.36766002],[95777.0,0.208816],[95772.0,0.208829],[95771.0,0.29142524],[95769.0,0.208835]],[[95781.0,2e-07],[95830.0,0.208704],[95832.0,7e-05],[95835.0,0.208693],[95841.0,0.287185]]]
["bitfinex","BTCUSD",1735223936174,[[95867.0,0.023],[95866.0,0.10398632],[95864.0,0.05824133],[95863.0,0.00104297],[95862.0,0.03616303]],[[95873.0,0.00051728],[95876.0,0.02099],[95877.0,8.55e-05],[95880.0,0.15],[95889.0,0.0002]]]
["bitfinex","BTCUSD",1735223970004,[[95819.0,0.10398632],[95818.0,0.00015522],[95807.0,0.208752],[95799.0,0.254868],[95794.0,0.0822]],[[95823.0,0.208718],[95828.0,0.208707],[95833.0,0.15],[95838.0,0.208687],[95841.0,0.13120892]]]
["bitfinex","BTCUSD",1735224005468,[[95671.0,0.10435732],[95666.0,0.0786],[95663.0,0.209067],[95660.0,0.0484],[95657.0,0.209078]],[[95672.0,0.67246404],[95679.0,0.24322305],[95681.0,0.209029],[95682.0,0.209027],[95687.0,0.209016]]]
["bitfinex","BTCUSD",1735224043125,[[95832.0,0.10398632],[95824.0,0.00104338],[95822.0,0.1],[95811.0,0.208742],[95810.0,0.1]],[[95839.0,0.00783212],[95840.0,0.15015528]]]
["bitfinex","BTCUSD",1735224072586,[[95931.0,0.02404222],[95930.0,0.10398632],[95929.0,0.208487],[95928.0,0.023],[95927.0,0.020849]],[[95948.0,0.0795],[95953.0,0.049],[95955.0,0.208432],[95960.0,0.29038628],[95962.0,7e-05]]]
["bitfinex","BTCUSD",1735224093282,[[95966.0,0.15606825],[95961.0,0.208416],[95956.0,0.208428],[95948.0,0.1],[95944.0,0.208453]],[[95969.0,0.0002],[95980.0,0.02099],[95981.0,0.15],[95986.0,0.254664],[95990.0,0.18820294]]]
["bitfinex","BTCUSD",1735224126904,[[96034.0,1.12177264],[96033.0,0.24979866],[96031.0,0.208265],[96019.0,0.0448]],[[96062.0,0.08],[96063.0,0.0209],[96064.0,0.0493],[96089.0,0.0002]]]
["bitfinex","BTCUSD",1735224171275,[[96007.0,0.10931183],[95999.0,0.0001708],[95988.0,0.00104161],[95987.0,0.208361],[95982.0,0.20837]],[[96008.0,0.00559672],[96011.0,0.15],[96012.0,0.208307],[96015.0,0.208302],[96019.0,0.10223487]]]
["bitfinex","BTCUSD",1735224207872,[[95949.0,0.208444],[95948.0,0.31243032],[95945.0,0.00195883],[95943.0,0.208455],[95926.0,0.208492]],[[95966.0,0.15],[95967.0,0.208405],[95981.0,0.131],[95984.0,0.1],[95990.0,0.1781]]]
["bitfinex","BTCUSD",1735224237786,[[95949.0,0.10398632],[95946.0,0.208449],[95937.0,0.208469],[95932.0,0.0001712],[95912.0,0.0213515]],[[95957.0,0.00471374],[95963.0,8.56e-05],[95964.0,0.208413],[95968.0,0.208404],[95976.0,0.208385]]]
["bitfinex","BTCUSD",1735224259911,[[95932.0,0.00015461],[95911.0,0.00059079],[95907.0,0.208533],[95871.0,0.0003712],[95862.0,0.14503243]],[[95933.0,0.36695057],[95936.0,0.208474],[95940.0,0.472464],[95941.0,0.052],[95943.0,0.052]]]
["bitfinex","BTCUSD",1735224284630,[[95932.0,0.0001712],[95909.0,0.208529],[95905.0,0.0246333],[95904.0,0.20854],[95903.0,0.1001714]],[[95933.0,0.0082979],[95934.0,0.208478],[95939.0,0.208466],[95940.0,0.208465],[95947.0,0.15]]]
["bitfinex","BTCUSD",1735224336428,[[95827.0,8e-07],[95788.0,0.0827],[95781.0,0.0477],[95775.0,8.56e-05],[95771.0,0.001044]],[[95828.0,1.59958119],[95830.0,0.208702],[95832.0,0.208698],[95836.0,0.208691],[95845.0,0.1]]]
["bitfinex","BTCUSD",1735224374924,[[95827.0,0.00067632],[95817.0,0.0144753],[95807.0,0.4176754],[95802.0,0.254363],[95791.0,0.1002]],[[95828.0,0.358707],[95830.0,0.208702],[95832.0,0.208698],[95842.0,0.10223487],[96099.0,60.0]]]
["bitfinex","BTCUSD",1735224377638,[[95827.0,0.00218364],[95817.0,0.01506592],[95807.0,0.0001714],[95796.0,0.208776],[95787.0,0.6408]],[[95828.0,0.15],[95829.0,0.208705],[95833.0,0.208697],[95834.0,0.208695],[95837.0,0.1]]]
["bitfinex","BTCUSD",1735224420488,[[95817.0,0.10398632],[95814.0,0.1],[95808.0,0.39755837],[95806.0,0.00104363],[95805.0,0.1]],[[95821.0,5.539e-05],[95849.0,0.0002],[95853.0,0.253753],[95866.0,0.1],[95870.0,0.0001716]]]
["bitfinex","BTCUSD",1735224438403,[[95725.0,0.00067627],[95713.0,8.57e-05],[95710.0,0.00113032],[95709.0,0.1],[95701.0,0.02055095]],[[95750.0,0.173],[95751.0,0.27708323],[95757.0,0.22173728],[95758.0,0.1],[95761.0,0.29083237]]]
["bitfinex","BTCUSD",1735224487628,[[95901.0,0.20502881],[95900.0,0.20855],[95898.0,0.208554],[95896.0,0.208558],[95895.0,0.1]],[[95902.0,0.00068921],[95917.0,0.0001716],[95930.0,0.29051024],[95934.0,0.0453],[95965.0,0.004176]]]
["bitfinex","BTCUSD",1735224491473,[[95916.0,0.408515],[95910.0,0.208528],[95905.0,0.208539],[95904.0,0.023],[95903.0,0.2723546]],[[95917.0,0.0001716],[95924.0,0.0001712],[95929.0,0.0002],[95942.0,0.0001714],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1735224528222,[[95971.0,0.10914147],[95957.0,0.00059012],[95954.0,0.208432],[95949.0,0.208443],[95944.0,0.208454]],[[95972.0,0.52099],[95974.0,0.20839],[95979.0,0.208378],[95981.0,0.208375],[95985.0,0.15]]]
["bitfinex","BTCUSD",1735224568063,[[95857.0,0.00024071],[95845.0,0.00067562],[95838.0,0.0205737],[95827.0,0.208709],[95813.0,0.1]],[[95858.0,0.208641],[95862.0,0.208633],[95863.0,0.15],[95864.0,0.208628],[95865.0,0.52136]]]
["bitfinex","BTCUSD",1735224596025,[[95791.0,6e-07],[95761.0,8.55e-05],[95751.0,0.00079018],[95742.0,8.55e-05],[95733.0,0.208912]],[[95792.0,1.73719621],[95794.0,0.208781],[95799.0,0.264],[95800.0,0.31032271],[95855.0,0.67710891]]]
["bitfinex","BTCUSD",1735224615847,[[95671.0,4.6e-07],[95665.0,8.56e-05],[95658.0,0.00069423],[95616.0,0.209169],[95598.0,0.1]],[[95672.0,1.09890632],[95673.0,0.209046],[95678.0,0.291034],[95679.0,0.0461],[95680.0,0.209031]]]
["bitfinex","BTCUSD",1735224644033,[[95599.0,0.12698632],[95598.0,0.0216603],[95597.0,0.002],[95596.0,0.209213],[95586.0,0.1]],[[95600.0,0.48903695],[95622.0,0.15],[95625.0,0.20915],[95630.0,0.209139],[95720.0,0.78667952]]]
["bitfinex","BTCUSD",1735224684025,[[95552.0,0.12218052],[95551.0,0.00035564],[95548.0,0.0776],[95542.0,0.209331],[95539.0,0.00104645]],[[95559.0,0.15],[95566.0,0.209281],[95573.0,0.209265],[95574.0,0.52306],[95588.0,0.209233]]]
["bitfinex","BTCUSD",1735224719947,[[95592.0,0.023],[95591.0,0.10398632],[95589.0,0.00104596],[95588.0,0.20923],[95587.0,0.1]],[[95606.0,0.09304738],[95609.0,0.13980313],[95610.0,0.209183],[95611.0,0.18590027],[95613.0,0.209178]]]
["bitfinex","BTCUSD",1735224747226,[[95556.0,4.4e-07],[95553.0,8.58e-05],[95551.0,0.0002],[95511.0,0.00124684],[95510.0,0.16991671]],[[95557.0,0.4985212],[95560.0,0.2],[95562.0,0.02803414],[95563.0,0.209286],[95564.0,0.1]]]
["bitfinex","BTCUSD",1735224774403,[[95528.0,0.01463051],[95508.0,0.02070007],[95502.0,8.56e-05],[95493.0,0.0813856],[95481.0,0.28790261]],[[95529.0,0.70043788],[95533.0,0.23423487],[95541.0,0.1805],[95543.0,0.02803414],[95551.0,0.1]]]
["bitfinex","BTCUSD",1735224797639,[[95528.0,0.01471611],[95504.0,8.57e-05],[95502.0,8.56e-05],[95492.0,0.0833],[95484.0,0.00104711]],[[95529.0,1.40954688],[95530.0,0.1],[95539.0,0.1],[95543.0,0.28938258],[95544.0,0.43320171]]]
["bitfinex","BTCUSD",1735224845835,[[95389.0,0.10398632],[95387.0,0.03383611],[95379.0,0.00104818],[95378.0,0.023],[95376.0,0.1250175]],[[95396.0,0.02099],[95402.0,0.15],[95403.0,0.209637],[95431.0,0.1],[95467.0,0.35299906]]]
["bitfinex","BTCUSD",1735224872940,[[95441.0,0.0775],[95440.0,0.03083611],[95437.0,0.023],[95436.0,0.02149083],[95432.0,0.1]],[[95459.0,0.0001714],[95461.0,0.20951],[95467.0,0.209498],[95501.0,0.1],[95510.0,0.0001714]]]
["bitfinex","BTCUSD",1735224898814,[[95425.0,0.10958932],[95421.0,0.0211314],[95413.0,0.00985611],[95406.0,0.00104788],[95405.0,0.1]],[[95434.0,0.17099],[95435.0,0.209568],[95440.0,0.209556],[95450.0,0.09014389],[95458.0,0.0476]]]
["bitfinex","BTCUSD",1735224923909,[[95467.0,0.11198632],[95455.0,0.0010474],[95454.0,0.0205803],[95452.0,0.1],[95448.0,0.02065474]],[[95470.0,0.15],[95476.0,0.209477],[95480.0,0.29941289],[95486.0,0.209456],[95505.0,0.02580214]]]
["bitfinex","BTCUSD",1735224941096,[[95474.0,0.10398632],[95469.0,0.009],[95467.0,0.009],[95463.0,0.5408],[95457.0,0.11005611]],[[95479.0,0.15],[95480.0,0.29297631],[95483.0,0.209462],[95488.0,0.29939589],[95510.0,0.2095734]]]
["bitfinex","BTCUSD",1735224981340,[[95452.0,0.0936705],[95449.0,0.14057734],[95447.0,0.18743645],[95444.0,0.23429557],[95436.0,0.28083784]],[[95453.0,0.44947089],[95455.0,0.209522],[95461.0,0.209509],[95462.0,0.29300412],[95473.0,0.2]]]
["bitfinex","BTCUSD",1735225017905,[[95545.0,0.12803273],[95541.0,0.209332],[95539.0,0.1],[95531.0,0.209356],[95528.0,0.09337262]],[[95546.0,0.00032643],[95553.0,0.0001714],[95560.0,0.29256799],[95563.0,0.418576],[95568.0,0.209275]]]
["bitfinex","BTCUSD",1735225051450,[[95533.0,0.10398632],[95532.0,0.0010856],[95527.0,0.00024103],[95519.0,0.02127509],[95500.0,0.850222]],[[95534.0,0.15],[95535.0,0.209347],[95537.0,0.209342],[95539.0,0.0001712],[95542.0,0.209332]]]
["bitfinex","BTCUSD",1735225067027,[[95554.0,0.32132718],[95552.0,0.20931],[95550.0,0.14076382],[95548.0,1.1471201],[95547.0,0.2242]],[[95557.0,0.0001712],[95569.0,0.0002],[95588.0,0.209232],[95592.0,0.021],[95593.0,0.209221]]]
["bitfinex","BTCUSD",1735225092666,[[95455.0,0.18775369],[95454.0,0.000171],[95453.0,0.23449764],[95444.0,0.28083784],[95440.0,8.56e-05]],[[95456.0,0.35952],[95459.0,0.209515],[95460.0,0.02518253],[95469.0,0.209492],[95480.0,0.1]]]
["bitfinex","BTCUSD",1735225143684,[[95442.0,8e-07],[95438.0,0.0001708],[95413.0,8.56e-05],[95395.0,0.00104802],[95392.0,0.09322714]],[[95443.0,0.466549],[95445.0,0.1],[95446.0,0.209542],[95448.0,0.209538],[95452.0,0.19027943]]]
["bitfinex","BTCUSD",1735225173457,[[95569.0,0.12698632],[95568.0,0.02132883],[95566.0,0.0766],[95565.0,0.209281],[95558.0,0.309296]],[[95570.0,0.0001712],[95581.0,8.56e-05],[95585.0,8.56e-05],[95590.0,0.39887108],[95604.0,0.02487973]]]
["bitfinex","BTCUSD",1735225181314,[[95628.0,0.10398632],[95627.0,0.023],[95623.0,0.209153],[95616.0,0.00104558],[95615.0,0.0769]],[[95633.0,0.0001712],[95642.0,8.56e-05],[95649.0,0.209299],[95665.0,0.0825],[95668.0,0.1]]]
["bitfinex","BTCUSD",1735225219439,[[95634.0,0.12698632],[95630.0,0.209138],[95629.0,0.209139],[95625.0,0.5408],[95624.0,0.209152]],[[95635.0,0.00060349],[95649.0,0.0002],[95660.0,0.65144378],[95661.0,0.209073],[95680.0,0.0476]]]
["bitfinex","BTCUSD",1735225244451,[[95615.0,0.10398632],[95614.0,0.209174],[95610.0,0.20987199],[95607.0,0.02107256],[95604.0,0.209195]],[[95625.0,8.55e-05],[95629.0,0.15],[95630.0,0.209141],[95635.0,0.209128],[95640.0,0.29236978]]]
["bitfinex","BTCUSD",1735225295446,[[95584.0,8.9e-07],[95536.0,0.09734157],[95529.0,0.0488],[95523.0,0.30273345],[95510.0,0.5513057]],[[95585.0,0.648837],[95589.0,0.1],[95590.0,0.209226],[95591.0,0.10223487],[95592.0,0.209222]]]
["bitfinex","BTCUSD",1735225322014,[[95422.0,0.0001712],[95420.0,0.2],[95397.0,0.00658941],[95396.0,0.0476],[95392.0,0.2098302]],[[95433.0,0.883031],[95436.0,0.209566],[95439.0,0.309558],[95442.0,0.39316112],[95446.0,0.341543]]]
["bitfinex","BTCUSD",1735225334221,[[95492.0,0.10398632],[95472.0,0.1],[95465.0,0.209499],[95461.0,0.1],[95459.0,0.209512]],[[95493.0,0.733049],[95500.0,0.418849],[95510.0,0.29316112],[95512.0,8.56e-05],[95529.0,0.2]]]
["bitfinex","BTCUSD",1735225375440,[[95543.0,0.10398632],[95541.0,0.01039863],[95531.0,0.209355]],[[95555.0,0.209304],[95560.0,0.0832],[95561.0,0.0466],[95571.0,0.09211321],[95587.0,0.1]]]
["bitfinex","BTCUSD",1735225394886,[[95499.0,0.10398697],[95493.0,0.209608],[95490.0,0.1],[95487.0,0.1],[95474.0,0.5408]],[[95500.0,0.001],[95519.0,0.209383],[95521.0,0.0462],[95554.0,0.13816982],[95555.0,0.1]]]
["bitfinex","BTCUSD",1735225421123,[[95619.0,0.02064122],[95599.0,0.19318382],[95595.0,0.1103575],[95588.0,0.20923],[95560.0,0.29204726]],[[95632.0,0.15],[95634.0,5.53e-05],[95642.0,0.209114],[95646.0,0.2251],[95652.0,0.1]]]
["bitfinex","BTCUSD",1735225473099,[[95536.0,0.10698632],[95524.0,0.23032032],[95522.0,0.209375],[95516.0,0.5408],[95514.0,0.01050472]],[[95540.0,0.00060284],[95541.0,0.209335],[95545.0,0.15],[95546.0,0.209324],[95750.0,0.4]]]
["bitfinex","BTCUSD",1735225492975,[[95471.0,0.00035561],[95460.0,0.0001712],[95429.0,0.0213444],[95422.0,0.2097652],[95421.0,0.309596]],[[95472.0,1.40024403],[95475.0,0.209481],[95478.0,0.209473],[95489.0,0.052]]]
["bitfinex","BTCUSD",1735225529799,[[95551.0,0.10398632],[95549.0,0.003],[95527.0,0.30254682],[95526.0,0.6408],[95525.0,0.01039863]],[[95552.0,0.35931],[95554.0,0.209305],[95560.0,0.209293],[95563.0,0.0788],[95581.0,0.1]]]
["bitfinex","BTCUSD",1735225552695,[[95594.0,0.10398632],[95588.0,0.02923787],[95579.0,0.09318382],[95576.0,0.13991023],[95574.0,0.18715578]],[[95609.0,0.209387],[95614.0,0.359175],[95736.0,1.6374],[95739.0,0.09191156]]]
["bitfinex","BTCUSD",1735225581737,[[95657.0,0.12798632],[95653.0,0.02142129],[95652.0,0.20909],[95651.0,0.209091],[95649.0,0.2]],[[95658.0,0.00051789],[95673.0,0.2993203],[95674.0,0.209044],[95675.0,0.0472],[95679.0,0.209032]]]
["bitfinex","BTCUSD",1735225605961,[[95656.0,0.10598632],[95652.0,0.20909],[95650.0,0.02073105],[95647.0,0.2091],[95646.0,0.000171]],[[95657.0,0.08353345],[95668.0,0.209057],[95673.0,0.01463063],[95676.0,0.209039],[95694.0,0.1]]]
["bitfinex","BTCUSD",1735225652152,[[95656.0,0.90817515],[95654.0,0.1],[95650.0,0.209094],[95647.0,0.309102],[95646.0,0.0106712]],[[95657.0,0.00023166],[95667.0,0.01368],[95675.0,0.0489],[95681.0,0.291329],[95686.0,0.209017]]]
["bitfinex","BTCUSD",1735225687087,[[95650.0,4.1e-05],[95619.0,0.209333],[95614.0,0.209173],[95609.0,0.209184],[95608.0,0.55148164]],[[95651.0,0.36549602],[95653.0,0.255489],[95654.0,0.002],[95655.0,0.1789],[95664.0,0.008]]]
["bitfinex","BTCUSD",1735225729465,[[95523.0,0.1252404],[95520.0,0.209378],[95518.0,0.209384],[95513.0,0.22010101],[95511.0,0.0785]],[[95524.0,0.53680439],[95542.0,0.209333],[95547.0,0.209321],[95555.0,0.256905],[95565.0,0.1788]]]
["bitfinex","BTCUSD",1735225736843,[[95528.0,0.10398632],[95527.0,0.209364],[95524.0,0.01059871],[95523.0,8e-07],[95521.0,0.209376]],[[95532.0,0.52373611],[95562.0,0.0823],[95563.0,0.03254029],[95565.0,0.1],[95570.0,0.1]]]
["bitfinex","BTCUSD",1735225764313,[[95576.0,0.10398632],[95573.0,0.209263],[95569.0,0.209272],[95566.0,0.02046227],[95562.0,0.309287]],[[95577.0,0.00015546],[95590.0,0.29239737],[95593.0,0.1985],[95594.0,0.209219],[95600.0,0.209206]]]
["bitfinex","BTCUSD",1735225818659,[[95538.0,0.12490417],[95536.0,0.00104654],[95535.0,0.209346],[95534.0,0.209348],[95531.0,0.1]],[[95539.0,0.0017017],[95561.0,0.209291],[95566.0,0.209279],[95569.0,0.0778],[95594.0,0.12097]]]
["bitfinex","BTCUSD",1735225845720,[[95447.0,0.10498632],[95446.0,8.57e-05],[95444.0,7e-05],[95435.0,8.57e-05],[95433.0,0.20957]],[[95451.0,0.209531],[95455.0,0.209522],[95460.0,0.15],[95461.0,0.20951],[95566.0,0.1846745]]]
["bitfinex","BTCUSD",1735225862614,[[95435.0,8.57e-05],[95429.0,8.57e-05],[95417.0,0.2096906],[95409.0,0.209623],[95404.0,0.209633]],[[95443.0,0.46874793],[95444.0,0.1],[95445.0,0.337644],[95447.0,0.20954],[95454.0,0.12102505]]]
["bitfinex","BTCUSD",1735225895852,[[95483.0,0.88025115],[95481.0,0.209464],[95479.0,0.1],[95478.0,0.1],[95477.0,0.209474]],[[95484.0,0.00132658],[95510.0,0.0764],[95518.0,0.15],[95519.0,0.209383],[95521.0,0.0489]]]
["bitfinex","BTCUSD",1735225925625,[[95607.0,0.31617532],[95604.0,0.209194],[95596.0,0.329213],[95587.0,0.6349263]],[[95608.0,0.000327],[95610.0,0.0001712],[95619.0,0.0487],[95622.0,0.0763],[95648.0,0.1]]]
["bitfinex","BTCUSD",1735225983472,[[95514.0,0.10467592],[95511.0,0.0002],[95510.0,0.4188],[95506.0,0.00104696],[95505.0,0.209411]],[[95515.0,0.00853335],[95517.0,0.15],[95535.0,0.0786],[95546.0,0.1],[95577.0,0.209257]]]
["bitfinex","BTCUSD",1735226005442,[[95471.0,0.00035538],[95436.0,0.0942973],[95434.0,0.14074756],[95431.0,0.18786611],[95429.0,0.25307759]],[[95472.0,0.97410862],[95474.0,0.209481],[95477.0,0.0474],[95478.0,0.209472],[95482.0,0.209463]]]
["bitfinex","BTCUSD",1735226055298,[[95514.0,0.10898632],[95505.0,0.0207349],[95504.0,0.209414],[95499.0,0.209425],[95496.0,0.1816]],[[95515.0,0.00119084],[95526.0,0.209368],[95527.0,0.209365],[95531.0,0.2256],[95532.0,0.2094396]]]
["bitfinex","BTCUSD",1735226064991,[[95514.0,0.0011712],[95484.0,0.209458],[95479.0,0.209468],[95474.0,0.31346632],[95461.0,0.64529868]],[[95515.0,0.65726542],[95517.0,0.1],[95519.0,0.209382],[95521.0,0.209378],[95526.0,0.12139806]]]
["bitfinex","BTCUSD",1735226097145,[[95567.0,0.97734516],[95566.0,0.209279],[95564.0,0.209283],[95555.0,0.15],[95550.0,0.18959172]],[[95568.0,0.00124118],[95588.0,8.56e-05],[95605.0,0.0487],[95607.0,0.20919],[95618.0,0.209167]]]
["bitfinex","BTCUSD",1735226132754,[[95619.0,0.60666125],[95612.0,0.209177],[95610.0,0.14455962],[95608.0,0.14045797],[95607.0,0.209187]],[[95628.0,8.56e-05],[95635.0,8.55e-05],[95636.0,0.209126],[95639.0,0.0781855],[95646.0,0.209105]]]
["bitfinex","BTCUSD",1735226181941,[[95589.0,0.209229],[95588.0,0.10398632],[95587.0,0.209233],[95582.0,0.000171],[95580.0,0.209248]],[[95596.0,0.00803609],[95599.0,0.15],[95606.0,0.288092],[95610.0,0.256784],[95621.0,0.20916]]]
["bitfinex","BTCUSD",1735226194204,[[95594.0,0.10398632],[95593.0,0.20922],[95590.0,0.209225],[95589.0,0.01144463],[95586.0,0.1]],[[95595.0,8.55e-05],[95597.0,5.175e-05],[95618.0,0.209166],[95621.0,0.209159],[95632.0,0.31044312]]]
["bitfinex","BTCUSD",1735226231422,[[95705.0,0.208975],[95704.0,0.10398632],[95703.0,0.01327169],[95702.0,0.02068569],[95696.0,0.214993]],[[95716.0,0.0831],[95717.0,0.000104],[95725.0,0.0498],[95730.0,0.208923],[95733.0,0.208914]]]
["bitfinex","BTCUSD",1735226264046,[[95669.0,0.00315511],[95652.0,0.02133628],[95651.0,0.209092],[95646.0,0.209104],[95644.0,0.0796]],[[95670.0,0.15],[95671.0,0.209051],[95675.0,0.256841],[95678.0,0.209035],[95680.0,0.0753]]]
["bitfinex","BTCUSD",1735226289083,[[95685.0,0.00032611],[95664.0,0.0001712],[95658.0,0.209077],[95653.0,0.209087],[95648.0,0.209098]],[[95686.0,0.79655],[95687.0,0.209014],[95689.0,0.209011],[95692.0,0.209004],[95693.0,0.0753]]]
["bitfinex","BTCUSD",1735226342299,[[95713.0,0.10398632],[95705.0,0.208974],[95699.0,0.208987],[95696.0,0.208993],[95695.0,0.021441]],[[95721.0,0.208941],[95728.0,0.208925],[95729.0,0.15],[95730.0,0.1288],[95731.0,0.208919]]]
["bitfinex","BTCUSD",1735226360680,[[95707.0,0.10415732],[95698.0,0.20899],[95693.0,0.209],[95680.0,0.19716232],[95679.0,0.209031]],[[95709.0,0.0813],[95712.0,0.00015515],[95713.0,0.15],[95714.0,0.0489],[95720.0,0.2090296]]]
["bitfinex","BTCUSD",1735226396834,[[95750.0,0.10398632],[95748.0,0.00596],[95744.0,0.02131438],[95736.0,0.209077],[95720.0,0.749742]],[[95751.0,0.081],[95758.0,0.15],[95759.0,0.0483],[95762.0,0.2232351],[95767.0,0.20884]]]
["bitfinex","BTCUSD",1735226439180,[[95759.0,0.11603054],[95758.0,0.208859],[95756.0,0.22953859],[95752.0,0.1],[95750.0,0.40584205]],[[95760.0,0.0010855],[95769.0,0.0002],[95788.0,0.0818],[95794.0,0.045],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1735226453710,[[95815.0,0.32172132],[95809.0,0.208747],[95808.0,0.20875],[95807.0,0.04027006],[95804.0,0.2145171]],[[95825.0,0.000104],[95832.0,0.08187],[95843.0,0.208676],[95845.0,0.0453],[95858.0,0.1143841]]]
["bitfinex","BTCUSD",1735226505425,[[95912.0,0.31419724],[95907.0,0.208535],[95902.0,0.208544],[95900.0,0.0921471],[95897.0,0.13822066]],[[95913.0,0.52127],[95921.0,8.54e-05],[95925.0,0.0767],[95929.0,0.416977],[95934.0,0.208477]]]
["bitfinex","BTCUSD",1735226536611,[[95988.0,0.09306992],[95979.0,0.02066333],[95951.0,0.2],[95950.0,0.18693985],[95753.0,0.4]],[[96007.0,0.10122],[96011.0,0.15],[96014.0,0.1],[96017.0,0.03602304],[96077.0,0.0367766]]]
["bitfinex","BTCUSD",1735226562759,[[96001.0,0.10398632],[95998.0,0.208337],[95990.0,0.208353],[95968.0,0.1],[95965.0,0.582529]],[[96013.0,0.003],[96015.0,0.2083],[96016.0,0.0820855],[96017.0,8.54e-05],[96019.0,0.208293]]]
["bitfinex","BTCUSD",1735226613610,[[96042.0,0.49956032],[96041.0,0.00015468],[96038.0,0.208248],[96037.0,0.02122046],[96024.0,0.01022976]],[[96043.0,0.03274119],[96059.0,0.02092],[96060.0,0.208204],[96065.0,0.208194],[96074.0,0.1]]]
["bitfinex","BTCUSD",1735226620678,[[96116.0,0.35523981],[96109.0,0.09140072],[96107.0,0.1],[96106.0,0.13710108],[95914.0,0.45687428]],[[96117.0,0.009],[96137.0,0.03274119],[96145.0,0.0143841],[96150.0,0.00177161],[96170.0,0.228886]]]
["bitfinex","BTCUSD",1735226675924,[[96168.0,0.0204617],[96162.0,0.207981],[96143.0,0.285222],[96135.0,0.09157152],[96133.0,0.13853629]],[[96169.0,0.08897227],[96182.0,0.0479],[96187.0,0.0797],[96201.0,0.12581],[96208.0,0.207883]]]
["bitfinex","BTCUSD",1735226703449,[[96168.0,0.10398632],[96165.0,0.207975],[96163.0,0.207979],[96158.0,0.207991],[96157.0,0.02091975]],[[96169.0,0.08405767],[96172.0,0.01329126],[96183.0,0.41810989],[96188.0,0.207926],[96207.0,0.286645]]]
["bitfinex","BTCUSD",1735226732244,[[96165.0,0.51993532],[96157.0,0.02059841],[96150.0,0.01025103],[96145.0,0.208017],[96066.0,0.05108205]],[[96166.0,0.08397227],[96174.0,0.001],[96181.0,0.00015441],[96183.0,0.00223389],[96186.0,0.20793]]]
["bitfinex","BTCUSD",1735226748821,[[96201.0,0.17675715],[96200.0,0.2079],[96195.0,0.207911],[96194.0,0.207911],[96189.0,0.02039284]],[[96202.0,0.08544617],[96209.0,0.0002855],[96220.0,0.288258],[96224.0,0.25365],[96231.0,0.1]]]
["bitfinex","BTCUSD",1735226785677,[[96216.0,0.000171],[96204.0,0.207891],[96203.0,0.207892],[96201.0,0.0001712],[96196.0,0.02117961]],[[96217.0,0.15644617],[96221.0,0.207855],[96226.0,0.207844],[96229.0,0.1],[96234.0,0.152]]]
["bitfinex","BTCUSD",1735226839307,[[96228.0,0.40385861],[96219.0,0.19501902],[96215.0,0.207866],[96211.0,0.1],[96210.0,0.02540111]],[[96229.0,0.00013696],[96230.0,8.55e-05],[96240.0,8.55e-05],[96241.0,0.07459889],[96273.0,0.1]]]
["bitfinex","BTCUSD",1735226875796,[[96254.0,0.12378699],[96253.0,0.283285],[96248.0,0.207794],[96243.0,0.02540111],[96239.0,0.428281]],[[96255.0,8.55e-05],[96259.0,0.002],[96266.0,8.54e-05],[96268.0,8.56e-05],[96271.0,0.07459889]]]
["bitfinex","BTCUSD",1735226900871,[[96258.0,0.31176032],[96256.0,0.207779],[96250.0,0.207791],[96246.0,0.2078],[96245.0,0.02540111]],[[96259.0,0.00823989],[96268.0,8.56e-05],[96274.0,0.07468449],[96278.0,0.0001],[96280.0,6.7500856]]]
["bitfinex","BTCUSD",1735226921980,[[96267.0,0.66480954],[96266.0,0.1],[96264.0,0.207759],[96260.0,0.636051],[96258.0,0.10781926]],[[96268.0,4.2e-07],[96274.0,8.56e-05],[96289.0,0.0002],[96298.0,0.07459889],[96299.0,8.56e-05]]]
["bitfinex","BTCUSD",1735226955012,[[96279.0,0.40919035],[96277.0,0.207733],[96273.0,0.23314211],[96270.0,0.10381926],[96262.0,0.09244465]],[[96280.0,6.73915453],[96283.0,0.00383053],[96299.0,0.07468449],[96316.0,0.0781],[96326.0,8.56e-05]]]
["bitfinex","BTCUSD",1735227011063,[[96250.0,0.005],[96236.0,0.20782],[96231.0,0.207831],[96224.0,0.207846],[96221.0,0.02046178]],[[96254.0,0.0030856],[96259.0,0.207773],[96261.0,0.0784],[96262.0,0.1],[96264.0,0.15]]]
["bitfinex","BTCUSD",1735227017047,[[96222.0,0.10398632],[96215.0,0.207867],[96206.0,0.1],[96187.0,0.0103142],[96124.0,0.02807371]],[[96240.0,0.1397494],[96242.0,5.141e-05],[96245.0,0.0794],[96260.0,0.02104058],[96310.0,0.1]]]
["bitfinex","BTCUSD",1735227071839,[[96260.0,0.10398632],[96259.0,0.207772],[96252.0,0.22862501],[96233.0,0.15],[96230.0,0.72290235]],[[96278.0,0.207731],[96279.0,0.0814],[96280.0,0.71651019],[96283.0,0.21155253],[96286.0,0.1]]]
["bitfinex","BTCUSD",1735227094516,[[96183.0,0.001],[96182.0,0.00022266],[96171.0,0.000171],[96168.0,0.0001712],[96167.0,0.0001712]],[[96187.0,0.207928],[96190.0,0.0473],[96191.0,0.207919],[96192.0,0.1]]]
["bitfinex","BTCUSD",1735227121314,[[96153.0,0.0011056],[96148.0,0.000171],[96131.0,0.208048],[96125.0,0.208061],[96120.0,0.208072]],[[96154.0,0.514347],[96156.0,0.207995],[96159.0,0.1],[96160.0,0.045],[96161.0,0.307985]]]
["bitfinex","BTCUSD",1735227161413,[[96086.0,0.00032548],[96082.0,0.208153],[96077.0,0.208165],[96060.0,0.0021],[96051.0,0.1001714]],[[96090.0,0.52311],[96111.0,8.56e-05],[96112.0,0.15],[96114.0,0.31207232]]]
["bitfinex","BTCUSD",1735227201666,[[95973.0,0.30137732],[95967.0,0.208404],[95965.0,0.0002403],[95963.0,0.208411],[95960.0,0.02098313]],[[95974.0,0.52511],[95997.0,0.02130675],[95998.0,0.255138],[96005.0,0.0928337],[96008.0,0.41076518]]]
["bitfinex","BTCUSD",1735227228622,[[96126.0,0.023],[96125.0,0.416124],[96118.0,0.208077]],[[96129.0,0.0002],[96146.0,0.0488],[96156.0,0.0795857],[96175.0,0.207956],[96184.0,0.2081074]]]
["bitfinex","BTCUSD",1735227258874,[[96120.0,0.19597703]],[[96153.0,0.00029974],[96154.0,0.0455],[96156.0,8.57e-05],[96157.0,0.0758],[96168.0,0.2080557]]]
["bitfinex","BTCUSD",1735227280148,[[96070.0,0.09264103],[96068.0,0.13896154],[96066.0,0.18528206],[96063.0,0.23160258],[96055.0,0.27792309]],[[96071.0,0.253179],[96074.0,0.208174],[96079.0,0.208162],[96080.0,0.10398632],[96081.0,0.0774]]]
["bitfinex","BTCUSD",1735227322719,[[95991.0,0.00035468],[95965.0,0.208408],[95950.0,0.1],[95943.0,0.0493],[95942.0,0.4283666]],[[95997.0,0.20834],[96007.0,0.10398632],[96012.0,0.1],[96014.0,0.02708302],[96016.0,0.1]]]
["bitfinex","BTCUSD",1735227360304,[[95951.0,0.00035477],[95949.0,8.56e-05],[95945.0,0.20845],[95942.0,8.56e-05],[95940.0,0.208461]],[[95955.0,0.001],[95962.0,0.416832],[95967.0,0.208406],[95970.0,0.0458],[95976.0,0.1]]]
["bitfinex","BTCUSD",1735227387539,[[95979.0,0.51676432],[95977.0,0.1],[95976.0,0.208383],[95972.0,0.208393],[95971.0,0.428281]],[[95980.0,0.00132563],[95991.0,0.0001714],[96022.0,0.0456],[96025.0,0.15],[96026.0,0.09325511]]]
["bitfinex","BTCUSD",1735227410437,[[95988.0,0.10398632],[95987.0,0.208361],[95986.0,0.208363],[95981.0,0.208374],[95978.0,0.01050642]],[[95989.0,0.002],[95991.0,0.0031714],[96005.0,0.208324],[96021.0,0.15],[98334.0,3.4683]]]
["bitfinex","BTCUSD",1735227436240,[[96068.0,0.4917178],[96067.0,0.428281],[96066.0,0.20819],[96062.0,0.208197],[96061.0,0.1]],[[96069.0,0.00100013],[96076.0,0.0001712],[96089.0,0.0002],[96091.0,0.0463],[96094.0,0.0819]]]
["bitfinex","BTCUSD",1735227488179,[[96075.0,1.16819842],[96069.0,0.416366],[96068.0,0.27719766],[96065.0,0.428452],[96061.0,0.0825]],[[96076.0,2e-07],[96089.0,0.0002],[96121.0,0.287872],[96125.0,0.208064],[96129.0,0.0002]]]
["bitfinex","BTCUSD",1735227529746,[[96082.0,0.208155],[96081.0,0.10398632],[96075.0,0.208169],[96072.0,0.01056786],[96063.0,0.041689]],[[96085.0,0.005],[96087.0,0.0001712],[96099.0,0.28312],[96101.0,0.0489],[96108.0,0.208099]]]
["bitfinex","BTCUSD",1735227560305,[[96087.0,0.000171],[96064.0,0.208194],[96063.0,0.208194],[96062.0,0.02120137],[96059.0,0.208204]],[[96088.0,0.288142],[96094.0,0.57421926],[96095.0,0.1],[96097.0,0.208123],[96109.0,0.1]]]
["bitfinex","BTCUSD",1735227602083,[[96087.0,0.000171],[96065.0,0.0115],[96064.0,0.208194],[96063.0,0.208195],[96059.0,0.208203]],[[96088.0,0.002],[96089.0,0.34781862],[96092.0,0.2862355],[96093.0,0.416262],[96094.0,0.23279437]]]
["bitfinex","BTCUSD",1735227639630,[[96099.0,0.31210432],[96098.0,0.0001712],[96097.0,0.208122],[96093.0,0.20813],[96090.0,0.02045504]],[[96100.0,0.0030856],[96101.0,0.00024006],[96111.0,0.0001712],[96117.0,0.0001712],[96123.0,0.208067]]]
["bitfinex","BTCUSD",1735227670750,[[96047.0,0.000171],[96025.0,0.208277],[96017.0,0.208295],[96015.0,0.01020389],[96009.0,0.0797]],[[96050.0,0.17938632],[96051.0,0.1],[96055.0,0.208215],[96063.0,0.1],[96064.0,0.208194]]]
["bitfinex","BTCUSD",1735227739570,[[95978.0,0.0010857],[95963.0,0.208411],[95960.0,0.208419],[95950.0,0.01040143],[95946.0,0.208449]],[[95983.0,0.208371],[95987.0,0.208361],[95990.0,0.25920925],[95991.0,0.208354],[95998.0,0.2]]]
["bitfinex","BTCUSD",1735227767266,[[96037.0,0.208251],[96032.0,0.10398632],[96021.0,0.208286],[96015.0,0.1],[96007.0,0.208318]],[[96042.0,0.04911577],[96045.0,0.0757],[96047.0,0.0001712],[96050.0,0.09316146],[96055.0,0.39453693]]]
["bitfinex","BTCUSD",1735227802728,[[96047.0,0.00065394],[96046.0,0.005],[96020.0,0.208289],[96019.0,0.01030843],[96015.0,0.208299]],[[96048.0,0.288829],[96049.0,0.0479],[96050.0,0.208225],[96054.0,0.208217],[96060.0,0.1]]]
["bitfinex","BTCUSD",1735227823743,[[96047.0,0.00065394],[96041.0,8.55e-05],[96026.0,0.208274],[96022.0,0.208285],[96018.0,0.208293]],[[96048.0,0.40397264],[96049.0,0.284227],[96051.0,0.208223],[96053.0,0.09303321],[96055.0,0.308215]]]
["bitfinex","BTCUSD",1735227852804,[[96049.0,8.55e-05],[96047.0,0.00073944],[96037.0,0.208252],[96030.0,0.208267],[96017.0,0.208296]],[[96050.0,0.5696509],[96055.0,0.000171],[96056.0,0.208212],[96058.0,0.27909963],[96059.0,0.289307]]]
["bitfinex","BTCUSD",1735227887133,[[96004.0,0.00060127],[95998.0,0.0102965],[95995.0,0.208344],[95994.0,0.02074492],[95990.0,0.10443]],[[96027.0,0.25666183],[96028.0,0.1938963],[96029.0,0.0757],[96038.0,0.356552],[96041.0,0.000171]]]
["bitfinex","BTCUSD",1735227934204,[[95952.0,0.00013713],[95933.0,0.208477],[95929.0,0.290985],[95926.0,0.01044643],[95925.0,0.253595]],[[95953.0,0.77793632],[95956.0,0.41686],[95960.0,0.208421],[95961.0,0.0806],[95963.0,0.1]]]
["bitfinex","BTCUSD",1735227975394,[[95885.0,0.18367202],[95884.0,0.02125514],[95883.0,0.4173289],[95879.0,0.308594],[95843.0,0.09198782]],[[95886.0,0.52195],[95906.0,0.0001714],[95918.0,0.208511],[95923.0,0.208502]]]
["bitfinex","BTCUSD",1735227999125,[[95905.0,0.001],[95901.0,0.417094],[95898.0,0.208552],[95893.0,0.208564],[95890.0,0.1858444]],[[95906.0,0.0001714],[95926.0,0.1233],[95927.0,0.09331777],[95937.0,0.208471],[95943.0,0.27909963]]]
["bitfinex","BTCUSD",1735228029935,[[96034.0,0.60358975],[96032.0,0.208263],[96029.0,0.1],[96028.0,0.208271],[96025.0,0.19586497]],[[96035.0,0.00028961],[96041.0,0.000171],[96053.0,0.0811],[96060.0,0.049371],[96082.0,0.208156]]]
["bitfinex","BTCUSD",1735228066635,[[96100.0,0.31310232],[96099.0,0.0207001],[96098.0,0.20812],[96093.0,0.01016288],[96092.0,0.208133]],[[96101.0,7e-07],[96105.0,0.015],[96122.0,0.077],[96131.0,0.20805],[96132.0,0.208049]]]
["bitfinex","BTCUSD",1735228118536,[[96028.0,0.02034401]],[[96049.0,0.0842],[96053.0,0.15],[96054.0,0.208217],[96064.0,0.208196],[96070.0,0.10398632]]]
["bitfinex","BTCUSD",1735228147644,[[96069.0,0.208182],[96065.0,0.20819],[96053.0,0.10398632],[96052.0,0.02951986],[96038.0,0.1]],[[96086.0,8.55e-05],[96087.0,0.15],[96088.0,0.208143],[96092.0,0.208135],[96093.0,0.0785]]]
["bitfinex","BTCUSD",1735228173621,[[96087.0,0.208144],[96081.0,0.2290329],[96075.0,0.208169],[96063.0,0.15],[96057.0,0.1]],[[96102.0,0.0766],[96104.0,0.0494],[96105.0,0.208106],[96107.0,0.208102],[96182.0,0.05237921]]]
["bitfinex","BTCUSD",1735228216667,[[96196.0,0.099608],[96186.0,0.023],[96185.0,0.60196588],[96183.0,0.15],[96180.0,0.207943]],[[96198.0,8.56e-05],[96214.0,0.0455],[96218.0,0.079]]]
["bitfinex","BTCUSD",1735228240201,[[96208.0,0.94303222],[96207.0,0.099608],[96206.0,0.207886],[96203.0,0.01034429],[96202.0,0.307894]],[[96209.0,5e-07],[96222.0,7e-05],[96226.0,0.0767856],[96233.0,0.0492],[96235.0,0.000392]]]
["bitfinex","BTCUSD",1735228302044,[[96155.0,0.34318165],[96144.0,0.0758],[96140.0,0.1952426],[96136.0,0.208038],[96134.0,0.002]],[[96156.0,0.00034],[96178.0,0.0488],[96182.0,0.0787],[96197.0,8.55e-05],[96202.0,0.12116627]]]
["bitfinex","BTCUSD",1735228332748,[[96167.0,0.001171],[96140.0,0.208028],[96136.0,0.208037],[96134.0,0.01058144],[96124.0,0.208063]],[[96168.0,0.43502632],[96169.0,0.0498],[96170.0,0.415932],[96171.0,0.1],[96184.0,0.207935]]]
["bitfinex","BTCUSD",1735228362802,[[96088.0,0.31212832],[96082.0,0.208155],[96075.0,0.5408],[96071.0,0.0005106],[96061.0,0.2082]],[[96091.0,0.00034],[96114.0,0.0464],[96116.0,0.283883],[96119.0,0.208076],[96188.0,8.57e-05]]]
["bitfinex","BTCUSD",1735228398997,[[96109.0,0.208095],[96102.0,0.208112],[96101.0,4.1e-05],[96091.0,0.5408],[96086.0,0.0001714]],[[96118.0,0.00034099],[96131.0,0.20805],[96138.0,0.0763],[96139.0,0.308033],[96143.0,0.0467]]]
["bitfinex","BTCUSD",1735228415797,[[96149.0,0.208009],[96147.0,0.208014],[96142.0,0.208025],[96137.0,0.02077264],[96122.0,0.0779]],[[96151.0,0.002],[96159.0,0.04681538],[96161.0,0.0821],[96169.0,0.207968],[96173.0,0.4014786]]]
["bitfinex","BTCUSD",1735228446373,[[96150.0,0.02088379],[96149.0,0.208009],[96148.0,0.208012],[96143.0,0.208023],[96131.0,0.1453]],[[96151.0,0.00024022],[96162.0,0.079],[96173.0,0.09331324],[96174.0,0.207958],[96176.0,0.14028091]]]
["bitfinex","BTCUSD",1735228511131,[[96041.0,0.208242],[96032.0,0.208262],[96024.0,0.02080429],[96020.0,0.10398632],[96016.0,0.208296]],[[96048.0,0.00551474],[96049.0,0.005],[96056.0,0.208212],[96058.0,0.0799],[96060.0,0.30101176]]]
["bitfinex","BTCUSD",1735228540953,[[96045.0,0.4195546],[96040.0,0.208246],[96030.0,0.208267],[95984.0,0.69717317],[95983.0,0.1384048]],[[96048.0,0.00068614],[96063.0,0.15],[96064.0,0.208195],[96068.0,0.208186],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1735228586598,[[96115.0,0.33566067],[96113.0,0.22911336],[96109.0,0.308095],[96103.0,0.99891],[96072.0,0.09226987]],[[96116.0,6e-07],[96144.0,0.0831],[96145.0,0.0001712],[96150.0,0.2080936],[96151.0,8.57e-05]]]
["bitfinex","BTCUSD",1735228603132,[[96144.0,0.39051578],[96142.0,0.308025],[96140.0,0.5408],[96138.0,0.208032],[96116.0,0.09226987]],[[96145.0,0.0001712],[96150.0,8.56e-05],[96151.0,8.57e-05],[96168.0,0.0763856],[96183.0,0.0001712]]]
["bitfinex","BTCUSD",1735228672445,[[96126.0,0.31204632],[96124.0,0.208064],[96117.0,0.31209438],[96113.0,0.1489],[95794.0,60.0]],[[96163.0,0.0817],[96164.0,0.207979],[96165.0,0.0464],[96168.0,0.2080566],[96173.0,0.207959]]]
["bitfinex","BTCUSD",1735228716586,[[96126.0,1.80465284],[96124.0,0.208064],[96122.0,0.27641863],[96121.0,0.02065302],[96111.0,0.47601049]],[[96127.0,2e-07],[96140.0,1.0],[96145.0,0.0001712],[96151.0,8.57e-05],[96165.0,0.0805]]]
["bitfinex","BTCUSD",1735228731386,[[96139.0,0.51144639],[96137.0,0.3122],[96134.0,0.748842],[96133.0,0.1],[96126.0,0.30004342]],[[96140.0,0.00024159],[96145.0,0.0001712],[96151.0,8.57e-05],[96162.0,0.0805],[96172.0,0.0458]]]
["bitfinex","BTCUSD",1735228785880,[[96149.0,0.34327068],[96147.0,0.208014],[96141.0,0.208027],[96140.0,0.74481638],[96138.0,0.1]],[[96150.0,0.00060062],[96151.0,8.57e-05],[96169.0,0.0002],[96173.0,0.0798],[96176.0,0.0465]]]
["bitfinex","BTCUSD",1735228824131,[[96149.0,8.56e-05],[96145.0,8.56e-05],[96136.0,0.208037],[96132.0,0.208046],[96124.0,0.5408]],[[96150.0,0.208008],[96151.0,0.19730057],[96161.0,0.0768],[96167.0,0.2963],[96173.0,0.1]]]
["bitfinex","BTCUSD",1735228854600,[[96180.0,1.2839274],[96178.0,0.207947],[96177.0,0.21822131],[96171.0,0.12464911],[96168.0,0.10401638]],[[96181.0,6.424e-05],[96185.0,8.56e-05],[96196.0,8.55e-05],[96197.0,8.55e-05],[96211.0,0.0783]]]
["bitfinex","BTCUSD",1735228922830,[[96223.0,0.87595627],[96222.0,0.000171],[96221.0,0.207854],[96218.0,0.1],[96217.0,0.01031423]],[[96224.0,0.00016132],[96237.0,0.000171],[96248.0,8.56e-05],[96249.0,0.0002],[96251.0,0.0821]]]
["bitfinex","BTCUSD",1735228947167,[[96236.0,0.0071712],[96224.0,0.207846],[96222.0,0.000171],[96213.0,0.207871],[96211.0,0.09218304]],[[96237.0,0.128071],[96240.0,0.2221981],[96245.0,0.207803],[96248.0,8.56e-05],[96249.0,0.0002]]]
["bitfinex","BTCUSD",1735228981138,[[96151.0,0.00851734],[96149.0,8.56e-05],[96139.0,8.56e-05],[96125.0,0.000171],[96122.0,0.208067]],[[96152.0,0.4316197],[96153.0,0.308003],[96157.0,0.207994],[96161.0,0.207984],[96171.0,0.207964]]]
["bitfinex","BTCUSD",1735229013218,[[96136.0,0.01029707],[96135.0,0.208039],[96131.0,0.22932616],[96126.0,0.208059],[96118.0,0.535]],[[96155.0,0.207997],[96156.0,0.03318604],[96157.0,0.1238714],[96159.0,0.207989],[96164.0,0.207978]]]
["bitfinex","BTCUSD",1735229047318,[[96110.0,6.965e-05],[96104.0,0.20831499],[96101.0,0.01052443],[96100.0,0.10398632],[96075.0,0.1]],[[96123.0,0.208066],[96124.0,0.04681994],[96127.0,0.208058],[96129.0,0.005],[96130.0,0.0469]]]
["bitfinex","BTCUSD",1735229102363,[[96208.0,0.009],[96204.0,0.207891],[96203.0,0.00020799],[96202.0,6.965e-05],[96196.0,0.207907]],[[96214.0,0.0476],[96216.0,0.0812],[96220.0,0.207857],[96225.0,0.207848],[96227.0,0.0001714]]]
["bitfinex","BTCUSD",1735229130976,[[96226.0,0.5867074],[96224.0,0.207848],[96223.0,0.0797],[96218.0,0.5463],[96217.0,0.40307644]],[[96240.0,0.0143841],[96247.0,0.000171],[96249.0,0.0002],[96257.0,0.0459],[96281.0,0.207727]]]
["bitfinex","BTCUSD",1735229167640,[[96091.0,0.208136],[96090.0,0.00020799],[96087.0,0.31212832],[96086.0,0.000225],[96082.0,0.208155]],[[96095.0,0.004],[96102.0,0.01321],[96103.0,0.0576],[96105.0,0.286605],[96110.0,0.208097]]]
["bitfinex","BTCUSD",1735229188930,[[96023.0,8.56e-05],[96013.0,0.208303],[96009.0,0.2083977],[96005.0,0.21879248],[95986.0,0.5463]],[[96026.0,0.208278],[96035.0,0.416514],[96036.0,0.15],[96037.0,0.45614455],[96041.0,0.1271]]]
["bitfinex","BTCUSD",1735229226110,[[96004.0,0.10398632],[96002.0,0.208328],[95996.0,0.208342],[95987.0,0.0761],[95985.0,0.5463]],[[96005.0,0.00051468],[96010.0,0.0001714],[96018.0,0.208294],[96024.0,0.208282],[96035.0,0.208259]]]
["bitfinex","BTCUSD",1735229240747,[[95911.0,0.0002],[95907.0,0.02148536],[95905.0,8.58e-05],[95900.0,0.38485],[95895.0,0.208559]],[[95930.0,0.15],[95931.0,0.208484],[95948.0,0.1],[95955.0,0.358433],[95956.0,0.93853484]]]
["bitfinex","BTCUSD",1735229298598,[[96218.0,0.31184732],[96216.0,0.209865],[96215.0,0.0415739],[96212.0,0.207872],[96190.0,0.1]],[[96222.0,7e-05],[96225.0,0.0001716],[96227.0,0.0001714],[96230.0,0.1949039],[96233.0,0.0454]]]
["bitfinex","BTCUSD",1735229329303,[[96242.0,0.31179532],[96239.0,0.207815],[96237.0,0.209819],[96230.0,0.19468092],[96229.0,0.207837]],[[96243.0,0.0001714],[96248.0,8.56e-05],[96256.0,0.1289],[96267.0,0.00140813],[96269.0,0.207752]]]
["bitfinex","BTCUSD",1735229354199,[[96242.0,0.10515712],[96241.0,0.207811],[96237.0,0.207819],[96236.0,0.10356653],[96233.0,0.1398132]],[[96243.0,0.0001714],[96248.0,8.56e-05],[96255.0,0.0792],[96262.0,0.15],[96264.0,0.207764]]]
["bitfinex","BTCUSD",1735229398886,[[96246.0,1.18507264],[96244.0,0.207804],[96242.0,0.4059421],[96238.0,0.18602243],[96220.0,0.004161]],[[96247.0,0.000171],[96248.0,8.56e-05],[96283.0,0.00383053],[96296.0,0.207693],[96298.0,0.20769]]]
["bitfinex","BTCUSD",1735229417973,[[96279.0,1.34400164],[96278.0,0.0497],[96273.0,0.60127032],[96270.0,0.2075417],[96266.0,0.22856628]],[[96280.0,0.56497885],[96283.0,0.00383053],[96289.0,0.0003712],[96315.0,0.0815],[96328.0,0.207625]]]
["bitfinex","BTCUSD",1735229448309,[[96383.0,0.753805],[96380.0,0.307509],[96377.0,0.207517],[96374.0,0.2075417],[96372.0,0.1]],[[96384.0,0.000103],[96386.0,8.56e-05],[96402.0,8.56e-05],[96414.0,0.0823],[96424.0,0.0459]]]
["bitfinex","BTCUSD",1735229506400,[[96432.0,1.00015452],[96425.0,0.0001708],[96416.0,0.00726],[96402.0,0.0001708],[96396.0,0.207475]],[[96433.0,0.34698632],[96434.0,0.432295],[96435.0,0.01044855],[96436.0,0.2074764],[98601.0,0.01579126]]]
["bitfinex","BTCUSD",1735229532540,[[96425.0,0.207415],[96424.0,0.0788],[96423.0,0.207417],[96416.0,0.207433],[96398.0,0.1]],[[96433.0,8.54e-05],[96436.0,8.54e-05],[96442.0,0.15],[96449.0,0.11046975],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1735229566372,[[96539.0,0.31115632],[96537.0,0.207174],[96534.0,0.55588635],[96533.0,0.207183],[96532.0,0.020931]],[[96540.0,0.0010856],[96556.0,8.55e-05],[96563.0,0.077],[96569.0,0.0485],[96570.0,0.207104]]]
["bitfinex","BTCUSD",1735229594607,[[96574.0,0.0001549],[96568.0,0.207106],[96562.0,0.01532589],[96537.0,0.1],[96468.0,0.05171705]],[[96591.0,0.207058],[96594.0,0.0796],[96595.0,0.1474],[96599.0,0.0144099],[96600.0,8.991e-05]]]
["bitfinex","BTCUSD",1735229623896,[[96533.0,0.207182],[96531.0,0.083],[96530.0,0.00015505],[96529.0,0.207189],[96526.0,0.207197]],[[96545.0,0.03112483],[96550.0,0.414292],[96555.0,0.207136],[96556.0,0.2]]]
["bitfinex","BTCUSD",1735229683103,[[96451.0,0.00132631],[96440.0,0.0001712],[96436.0,0.0001712],[96433.0,0.2075662],[96429.0,0.207405]],[[96452.0,0.97931332],[96453.0,0.01032638],[96454.0,0.207353],[96458.0,0.207346],[96459.0,0.1]]]
["bitfinex","BTCUSD",1735229712204,[[96447.0,0.00032634],[96440.0,0.0001712],[96439.0,0.0001708],[96431.0,0.207602],[96408.0,0.1]],[[96451.0,0.00517369],[96452.0,0.2862756],[96457.0,0.414694],[96462.0,0.21794748],[96464.0,0.1]]]
["bitfinex","BTCUSD",1735229742912,[[96479.0,1.15131412],[96478.0,0.075],[96477.0,0.207303],[96475.0,0.0474],[96474.0,0.1]],[[96480.0,1.91708],[96523.0,0.0781],[96531.0,0.09294639],[96537.0,8.55e-05],[96544.0,0.3080737]]]
["bitfinex","BTCUSD",1735229769666,[[96582.0,0.207077],[96581.0,0.0207081],[96578.0,0.207084],[96570.0,0.207102],[96562.0,0.15]],[[96585.0,0.0799],[96587.0,0.0483],[96600.0,0.01054265],[96622.0,0.1],[96623.0,0.1]]]
["bitfinex","BTCUSD",1735229805337,[[96633.0,0.208968],[96629.0,0.206975],[96625.0,0.21716515],[96618.0,0.206999],[96609.0,0.12077012]],[[96634.0,8.56e-05],[96637.0,0.0798],[96642.0,0.0489],[96653.0,0.206926],[96658.0,0.206916]]]
["bitfinex","BTCUSD",1735229852228,[[96529.0,0.00032635],[96519.0,0.000171],[96512.0,0.207226],[96510.0,0.0001708],[96506.0,0.207239]],[[96530.0,0.23628632],[96532.0,0.207185],[96534.0,0.207182],[96538.0,0.207172],[96539.0,0.03121024]]]
["bitfinex","BTCUSD",1735229867186,[[96503.0,0.00103603],[96502.0,0.10398632],[96500.0,0.18572491],[96497.0,0.00793995],[96496.0,0.1]],[[96530.0,0.0333985],[96531.0,0.10498632],[96532.0,0.286885],[96549.0,0.16048929],[96552.0,0.1]]]
["bitfinex","BTCUSD",1735229900601,[[96576.0,0.20809],[96574.0,0.01019595],[96573.0,0.207097],[96572.0,0.35250592],[96569.0,0.207105]],[[96578.0,0.00051592],[96582.0,8.56e-05],[96594.0,0.0771],[96607.0,8.56e-05],[96615.0,0.207009]]]
["bitfinex","BTCUSD",1735229932375,[[96606.0,0.013],[96604.0,0.207029],[96601.0,0.00951665],[96600.0,0.207037],[96597.0,0.207044]],[[96607.0,0.0500856],[96614.0,0.207011],[96617.0,0.0782],[96618.0,0.207002],[96622.0,0.206992]]]
["bitfinex","BTCUSD",1735229975020,[[96601.0,0.00015466],[96599.0,0.0001712],[96589.0,0.00103524],[96581.0,0.023],[96580.0,0.12367167]],[[96603.0,0.0763],[96614.0,0.01018353],[96622.0,0.2998497],[96627.0,0.28571341],[96638.0,0.27857012]]]
["bitfinex","BTCUSD",1735230020105,[[96536.0,0.0001714],[96512.0,0.0754],[96510.0,0.12384307],[96509.0,0.009621],[96508.0,0.09214778]],[[96557.0,0.65150488],[96558.0,0.1],[96559.0,0.2727],[96563.0,0.0532504],[96579.0,0.20106994]]]
["bitfinex","BTCUSD",1735230044229,[[96575.0,0.10502165],[96574.0,0.0248848],[96571.0,0.00115469],[96570.0,0.13389999],[96569.0,0.2]],[[96583.0,8.56e-05],[96595.0,0.0798],[96606.0,0.0479],[96623.0,0.09287062],[96625.0,0.13936209]]]
["bitfinex","BTCUSD",1735230073029,[[96508.0,0.0001712],[96493.0,0.000171],[96490.0,0.12367167],[96482.0,0.0775],[96476.0,0.01042247]],[[96514.0,0.0827],[96515.0,0.0462],[96527.0,0.09925151],[96535.0,0.09287062],[96536.0,0.1]]]
["bitfinex","BTCUSD",1735230102257,[[96378.0,0.10502372],[96375.0,0.06485679],[96372.0,0.11022922],[96370.0,0.18612555],[96312.0,0.05133766]],[[96404.0,0.57834561],[96406.0,0.004],[96407.0,0.004],[96418.0,0.0829],[96427.0,0.207412]]]
["bitfinex","BTCUSD",1735230149082,[[96374.0,8.56e-05],[96359.0,0.0144099],[96355.0,0.01056161],[96351.0,0.207774],[96340.0,0.1]],[[96391.0,0.48137501],[96392.0,0.207486],[96396.0,0.307478],[96397.0,0.207475],[96398.0,0.01036153]]]
["bitfinex","BTCUSD",1735230186556,[[96347.0,0.207581],[96345.0,0.207587],[96344.0,0.10398632],[96343.0,0.02037943],[96336.0,0.207606]],[[96348.0,0.001],[96361.0,0.1265],[96372.0,0.207529],[96376.0,0.207521],[96381.0,0.357511]]]
["bitfinex","BTCUSD",1735230212682,[[96271.0,0.00329105],[96246.0,0.207798],[96242.0,0.207808],[96240.0,0.19960375],[96237.0,0.207819]],[[96272.0,0.38503927],[96274.0,0.20774],[96277.0,0.01330121],[96278.0,0.207732],[96279.0,0.207729]]]
["bitfinex","BTCUSD",1735230234794,[[96207.0,0.207883],[96203.0,0.207891],[96202.0,8.57e-05],[96198.0,0.207903],[96151.0,0.0002]],[[96224.0,0.10398632],[96225.0,0.00875295],[96229.0,0.15],[96230.0,0.08489362],[96232.0,0.17653593]]]
["bitfinex","BTCUSD",1735230254789,[[96168.0,0.2223769],[96161.0,0.207983],[96151.0,0.0002],[96150.0,0.21579664],[96149.0,0.1]],[[96184.0,0.00875295],[96185.0,0.0482],[96189.0,0.32076461],[96193.0,0.0798],[96196.0,0.15]]]
["bitfinex","BTCUSD",1735230305079,[[96183.0,0.31192232],[96181.0,0.30864362],[96178.0,0.13883865],[96176.0,0.11251773],[96175.0,0.39307221]],[[96184.0,0.00032595],[96186.0,0.0001716],[96202.0,0.0801],[96209.0,0.00875295],[96210.0,0.207878]]]
["bitfinex","BTCUSD",1735230329490,[[96112.0,8.57e-05],[96096.0,0.01032878],[96086.0,0.30158022],[96083.0,0.13998274],[96082.0,8.58e-05]],[[96116.0,0.49083395],[96118.0,0.208077],[96122.0,0.20807],[96130.0,0.1],[96131.0,0.31203532]]]
["bitfinex","BTCUSD",1735230360454,[[96055.0,0.210214],[96054.0,0.00015482],[96051.0,0.2187378],[96046.0,0.208232],[96040.0,0.14610384]],[[96060.0,0.00875295],[96067.0,0.00496],[96068.0,0.208186],[96072.0,0.208178],[96077.0,0.287966]]]
["bitfinex","BTCUSD",1735230420272,[[96076.0,0.416333],[96075.0,0.01038985],[96068.0,0.208184],[96062.0,0.09331601],[96051.0,0.1]],[[96080.0,0.0826],[96081.0,0.00731571],[96091.0,0.208136],[96093.0,0.06168011],[96096.0,0.208126]]]
["bitfinex","BTCUSD",1735230459218,[[96041.0,0.0501896],[96033.0,0.208261],[96031.0,0.0002],[96029.0,0.208269],[96026.0,0.0922166]],[[96042.0,0.00731571],[96043.0,0.003],[96050.0,0.15],[96051.0,0.31220932],[96055.0,0.208215]]]
["bitfinex","BTCUSD",1735230495735,[[96031.0,0.0002856],[96007.0,0.21882768],[96003.0,0.30184438],[96000.0,0.15027907],[95999.0,0.02075249]],[[96032.0,0.26430203],[96036.0,0.208255],[96037.0,0.208254],[96040.0,0.208248],[96044.0,0.1]]]
["bitfinex","BTCUSD",1735230532639,[[96030.0,0.285368],[96027.0,0.0489],[96010.0,0.12518816],[96009.0,0.09268429],[96005.0,0.1]],[[96037.0,0.09332883],[96039.0,0.13999324],[96040.0,0.00731571],[96042.0,0.18700221],[96044.0,0.23375276]]]
["bitfinex","BTCUSD",1735230576761,[[96019.0,2.606e-05],[96000.0,0.0100856],[95998.0,0.01045937],[95995.0,0.2084296],[95978.0,0.40125694]],[[96020.0,0.57111979],[96022.0,0.0104143],[96023.0,0.208284],[96024.0,0.0458],[96025.0,0.0768]]]
["bitfinex","BTCUSD",1735230644946,[[96019.0,0.00106706],[96000.0,0.0101556]],[[96020.0,0.00720776],[96023.0,0.208284],[96027.0,0.208276],[96030.0,0.15]]]
["bitfinex","BTCUSD",1735230675292,[[96053.0,0.33161888],[96052.0,0.02127544],[96049.0,0.12079223],[96047.0,0.208229],[96045.0,0.208233]],[[96054.0,0.00028971],[96057.0,0.0001712],[96059.0,0.0001712],[96080.0,0.07920777],[96083.0,0.079]]]
["bitfinex","BTCUSD",1735230704114,[[96110.0,0.219094],[96108.0,0.01026562],[96105.0,0.208104],[96103.0,0.02068705],[95924.0,0.4]],[[96111.0,0.00028428],[96124.0,0.28727277],[96127.0,0.15],[96128.0,0.0774712],[96129.0,0.208054]]]
["bitfinex","BTCUSD",1735230725997,[[96048.0,0.208228],[96044.0,0.208237],[96042.0,0.02093925],[96041.0,0.01298043],[96038.0,0.20825]],[[96057.0,0.07920777],[96061.0,0.208202],[96063.0,0.00104049],[96064.0,0.10398632],[96065.0,0.208194]]]
["bitfinex","BTCUSD",1735230770737,[[96024.0,8.56e-05],[96018.0,0.208294],[96017.0,0.0227233],[96015.0,0.20325515],[96009.0,0.20989717]],[[96029.0,0.208271],[96033.0,0.208263],[96034.0,0.07972463],[96036.0,0.208255],[96038.0,0.0021712]]]
["bitfinex","BTCUSD",1735230818868,[[96092.0,0.37526299],[96087.0,0.29142981],[96086.0,0.208145],[96080.0,0.02079223],[96079.0,0.02138295]],[[96097.0,0.00032635],[96111.0,0.0001712],[96117.0,0.1501712]]]
["bitfinex","BTCUSD",1735230846326,[[96127.0,0.008],[96109.0,0.02381181],[96104.0,0.22923829],[96100.0,0.18736173],[96099.0,0.208117]],[[96128.0,0.18482081],[96129.0,0.208055],[96130.0,0.208051],[96131.0,0.0001712],[96135.0,0.2082132]]]
["bitfinex","BTCUSD",1735230868637,[[96038.0,8.56e-05],[96031.0,0.208264],[96027.0,0.209274],[96025.0,0.02050431],[94541.0,0.0144099]],[[96041.0,0.07920777],[96046.0,0.208234],[96051.0,0.208223],[96066.0,0.1],[96072.0,0.1]]]
["bitfinex","BTCUSD",1735230890121,[[96034.0,0.208259],[96033.0,0.10398632],[96027.0,0.208272],[96011.0,0.02089794],[95998.0,0.09259625]],[[96043.0,0.0001712],[96051.0,0.07910206],[96054.0,0.208216],[96057.0,0.00130138],[96058.0,0.208207]]]
["bitfinex","BTCUSD",1735230937990,[[96014.0,0.13950802],[96013.0,0.0819],[96011.0,0.023],[96010.0,0.416618],[96006.0,0.20832]],[[96033.0,0.07874349],[96045.0,0.208237],[96048.0,0.0826],[96064.0,0.1],[96070.0,0.208181]]]
["bitfinex","BTCUSD",1735230983064,[[96013.0,0.23352705],[96010.0,0.0801],[96009.0,0.208313],[96005.0,0.20832],[96004.0,0.15]],[[96015.0,0.0001712],[96029.0,0.07874349],[96035.0,0.00130167],[96036.0,0.208257],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1735231023922,[[96064.0,0.25398632],[96062.0,0.208198],[96061.0,0.5463],[96060.0,0.331203],[94571.0,0.00038757]],[[96065.0,0.00032648],[96087.0,0.07874349],[96088.0,0.0803],[96092.0,0.0497],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1735231042726,[[96097.0,0.36098632],[96096.0,0.45817837],[96091.0,0.63958994],[96089.0,0.14598668],[96087.0,0.22218119]],[[96098.0,0.0001712],[96099.0,0.00015517],[96101.0,0.0001712],[96112.0,0.0001712],[96120.0,0.07874349]]]
["bitfinex","BTCUSD",1735231088522,[[96086.0,8.55e-05],[96085.0,0.00015517],[96080.0,0.03681755],[96078.0,0.02098745],[96069.0,0.208183]],[[96087.0,0.07874349],[96088.0,0.208144],[96092.0,0.31211932],[96094.0,0.0472],[96176.0,0.18642074]]]
["bitfinex","BTCUSD",1735231091313,[[96050.0,8.56e-05],[96043.0,8.56e-05],[96031.0,0.0002],[96016.0,0.208298],[96013.0,0.00417]],[[96051.0,0.17860266],[96053.0,0.416436],[96054.0,0.45646241],[96056.0,0.208211],[96061.0,0.1]]]
["bitfinex","BTCUSD",1735231154633,[[95975.0,8.55e-05],[95970.0,0.12521225],[95969.0,8.55e-05],[95960.0,0.208419],[95955.0,0.208429]],[[95981.0,0.11259735],[95982.0,0.208372],[95984.0,0.07312147],[95985.0,0.208365],[95990.0,0.286356]]]
["bitfinex","BTCUSD",1735231162025,[[95976.0,0.00158108],[95975.0,8.55e-05],[95973.0,0.04228612],[95972.0,0.416786],[95970.0,0.09321727]],[[95980.0,0.07296678],[95981.0,0.001],[95984.0,0.00015469],[95989.0,0.0001712],[95990.0,0.00130233]]]
["bitfinex","BTCUSD",1735231212850,[[96279.0,0.023],[96278.0,0.20773],[96269.0,0.230751],[96268.0,0.44253216],[96267.0,0.04974295]],[[96289.0,0.00071702],[96307.0,0.20767],[96309.0,0.207666],[96329.0,0.02069026],[96401.0,0.05161689]]]
["bitfinex","BTCUSD",1735231233701,[[96292.0,0.0091885],[96290.0,0.00015483],[96282.0,0.01914884],[96274.0,0.415478],[96272.0,0.03524307]],[[96293.0,0.01282437],[96296.0,0.0207691],[96299.0,0.15],[96300.0,0.207686],[96311.0,0.1]]]
["bitfinex","BTCUSD",1735231260129,[[96241.0,0.09283517],[96238.0,0.31335581],[96234.0,0.290125],[96231.0,0.22576183],[96221.0,0.1]],[[96261.0,0.207769],[96266.0,0.10398632],[96274.0,0.002],[96277.0,0.103],[96309.0,0.09083371]]]
["bitfinex","BTCUSD",1735231323193,[[96255.0,0.3315708],[96254.0,0.207783],[96252.0,0.03358661],[96251.0,0.34697545],[96232.0,0.141608]],[[96257.0,0.0001708],[96266.0,8.54e-05],[96278.0,0.207733],[96282.0,8.54e-05],[96285.0,0.15]]]
["bitfinex","BTCUSD",1735231340905,[[96256.0,0.1070251],[96255.0,0.207781],[96254.0,0.207782],[96252.0,0.0928754],[96248.0,0.17325509]],[[96257.0,0.0001708],[96266.0,8.54e-05],[96282.0,0.2078094],[96286.0,0.207716],[96293.0,0.15]]]
["bitfinex","BTCUSD",1735231393701,[[96326.0,0.00015489],[96322.0,0.1180535],[96320.0,0.207639],[96318.0,0.1386724],[96315.0,0.20765]],[[96336.0,0.00656218],[96337.0,0.001],[96343.0,0.36065846],[96344.0,0.02734039],[96351.0,0.15]]]
["bitfinex","BTCUSD",1735231421191,[[96371.0,0.47313213],[96370.0,0.53423599],[96369.0,0.192535],[96368.0,0.33486344],[96367.0,0.13839952]],[[96372.0,0.000103],[96379.0,0.0001712],[96405.0,0.207458],[96406.0,0.207457],[96426.0,0.207413]]]
["bitfinex","BTCUSD",1735231449411,[[96378.0,0.58714023],[96372.0,0.415058],[96371.0,0.42821622],[96370.0,0.10398632],[96369.0,0.145358]],[[96379.0,0.0001712],[96405.0,0.0478],[96407.0,0.2218639],[96412.0,0.207443],[96435.0,0.19074831]]]
["bitfinex","BTCUSD",1735231479072,[[96396.0,0.006],[96394.0,0.03298517],[96393.0,0.207482],[96389.0,0.207492],[96387.0,0.0927052]],[[96398.0,0.00051611],[96407.0,0.0144099],[96410.0,0.207448],[96419.0,0.20743],[96429.0,0.03288022]]]
["bitfinex","BTCUSD",1735231515946,[[96390.0,0.35749],[96389.0,0.57560571],[96388.0,0.207494],[96387.0,0.0795],[96386.0,0.23585871]],[[96391.0,8.56e-05],[96409.0,0.0002],[96419.0,0.207428],[96425.0,0.15132265],[96438.0,0.02027292]]]
["bitfinex","BTCUSD",1735231563765,[[96352.0,0.000171],[96330.0,0.02117368],[96324.0,0.207631],[96323.0,0.14094816],[96313.0,0.15]],[[96353.0,0.16815523],[96354.0,0.207568],[96357.0,0.083],[96358.0,0.2077322],[96362.0,0.207551]]]
["bitfinex","BTCUSD",1735231591753,[[96353.0,0.0825],[96349.0,0.207578],[96347.0,0.207582],[96340.0,0.12456247],[96339.0,0.207599]],[[96358.0,0.0031712],[96367.0,0.207541],[96371.0,0.207532],[96379.0,0.2076852],[96386.0,0.04203637]]]
["bitfinex","BTCUSD",1735231614646,[[96396.0,0.47676332],[96391.0,0.207487],[96389.0,0.207492],[96388.0,0.62383416],[96387.0,0.43205747]],[[96397.0,8.56e-05],[96426.0,0.00129643],[96427.0,0.207412],[96436.0,0.0789],[96446.0,0.20737]]]
["bitfinex","BTCUSD",1735231649048,[[96416.0,0.207433],[96415.0,0.03018474],[96413.0,0.02092683],[96412.0,0.207442],[96407.0,0.357452]],[[96430.0,0.0475],[96431.0,0.283602],[96432.0,0.00021935],[96435.0,0.00129631],[96529.0,0.79865012]]]
["bitfinex","BTCUSD",1735231699819,[[96448.0,0.90031161],[96447.0,0.207367],[96445.0,0.09229308],[96443.0,0.36923548],[96442.0,0.1]],[[96449.0,0.00032833],[96450.0,8.56e-05],[96466.0,8.56e-05],[96470.0,8.55e-05],[96478.0,0.0822]]]
["bitfinex","BTCUSD",1735231746555,[[96505.0,0.001171],[96504.0,0.001],[96503.0,0.02093844],[96499.0,0.15],[96498.0,0.207257]],[[96506.0,8.56e-05],[96515.0,0.00129511],[96516.0,0.0783],[96518.0,8.56e-05]]]
["bitfinex","BTCUSD",1735231794317,[[96529.0,0.0001712],[96518.0,0.01557547],[96515.0,0.09196848],[96513.0,0.15862572],[96505.0,0.000171]],[[96530.0,0.21710521],[96532.0,0.207185],[96536.0,0.207176],[96537.0,0.10398632],[96545.0,0.0751]]]
["bitfinex","BTCUSD",1735231814494,[[96418.0,0.00015452],[96415.0,0.01577206],[96412.0,0.023],[96411.0,0.17048648],[96410.0,0.33200947]],[[96425.0,0.00129634],[96430.0,0.207404],[96431.0,0.00936323],[96432.0,0.22971213],[96433.0,0.005]]]
["bitfinex","BTCUSD",1735231835052,[[96428.0,0.438308],[96427.0,0.02841651],[96418.0,0.18631605]],[[96489.0,0.1288],[96494.0,0.13991612],[96500.0,0.207255],[96529.0,0.51798]]]
["bitfinex","BTCUSD",1735231898951,[[96360.0,0.20807136],[96357.0,0.000171],[96355.0,0.207564],[96351.0,0.014349],[96348.0,0.207579]],[[96376.0,0.207521],[96381.0,0.207511],[96389.0,0.078],[96394.0,0.25],[96396.0,0.0481]]]
["bitfinex","BTCUSD",1735231924652,[[96457.0,0.005],[96454.0,0.20735],[96450.0,0.39343936],[96443.0,0.02058233],[96439.0,0.10398632]],[[96471.0,0.09253536],[96473.0,0.13880305],[96475.0,0.18507073],[96478.0,0.28023842],[96479.0,0.0001712]]]
["bitfinex","BTCUSD",1735231964208,[[96510.0,0.207232],[96504.0,0.207245],[96503.0,0.18595914],[96496.0,0.15],[96493.0,0.0797]],[[96513.0,0.00024017],[96529.0,0.0002],[96536.0,0.0452],[96537.0,0.08],[96553.0,0.1123722]]]
["bitfinex","BTCUSD",1735231984051,[[96490.0,0.357275],[96485.0,0.207284],[96483.0,0.5463],[96482.0,0.207291],[96480.0,0.18595914]],[[96491.0,0.015],[96522.0,0.0494],[96523.0,0.207205],[96529.0,0.0002],[96532.0,0.0814]]]
["bitfinex","BTCUSD",1735232012564,[[96491.0,0.15],[96490.0,0.01200911],[96489.0,0.02099346],[96485.0,0.207284],[96481.0,0.207293]],[[96501.0,0.001],[96503.0,0.0414481],[96504.0,0.207245],[96508.0,0.207236],[96520.0,0.1]]]
["bitfinex","BTCUSD",1735232041786,[[96490.0,8.55e-05],[96488.0,0.01194814],[96482.0,0.207291],[96481.0,0.15],[96480.0,0.12392033]],[[96491.0,0.00407467],[96496.0,0.207262],[96499.0,0.207257],[96500.0,0.0751],[96504.0,0.207246]]]
["bitfinex","BTCUSD",1735232120287,[[96566.0,0.56766761],[96565.0,0.09557765],[96564.0,0.65958018],[96563.0,0.207117],[96562.0,0.13834018]],[[96568.0,0.0001712],[96569.0,0.0002],[96573.0,8.55e-05],[96595.0,0.0781],[96601.0,0.207038]]]
["bitfinex","BTCUSD",1735232139591,[[96620.0,0.001],[96618.0,0.02120882],[96616.0,0.207003],[96613.0,0.15],[96612.0,0.207012]],[[96623.0,0.00551523],[96630.0,0.03267],[96631.0,0.1307],[96633.0,0.20697],[96634.0,0.000103]]]
["bitfinex","BTCUSD",1735232186569,[[96627.0,0.62193264],[96626.0,0.206983],[96623.0,0.5463],[96622.0,0.077],[96621.0,0.02075603]],[[96630.0,0.00290997],[96634.0,0.000103],[96641.0,0.09298586],[96643.0,0.0001712],[96656.0,0.413838]]]
["bitfinex","BTCUSD",1735232218441,[[96649.0,0.12392033],[96644.0,0.22732027],[96641.0,0.206951],[96640.0,0.041426],[96636.0,0.29303193]],[[96659.0,0.005],[96664.0,0.206903],[96668.0,0.206895],[96669.0,0.16608632],[96670.0,0.0496]]]
["bitfinex","BTCUSD",1735232238267,[[96647.0,0.5463],[96644.0,0.076],[96642.0,0.206948],[96621.0,0.09253286],[96619.0,0.23872178]],[[96655.0,0.10000137],[96674.0,8.55e-05],[96680.0,8.56e-05]]]
["bitfinex","BTCUSD",1735232305232,[[96659.0,0.206912],[96658.0,0.02028445],[96656.0,0.0782],[96655.0,0.206921],[96642.0,0.5463]],[[96664.0,6.385e-05],[96674.0,8.55e-05],[96687.0,0.206854],[96693.0,0.1],[96700.0,0.0631]]]
["bitfinex","BTCUSD",1735232318258,[[96679.0,0.20687],[96675.0,0.282878],[96674.0,0.34660452],[96671.0,0.5463],[96670.0,0.12392033]],[[96680.0,0.0001548],[96701.0,0.01532769],[96712.0,0.206801],[96715.0,0.09259547],[96716.0,0.206791]]]
["bitfinex","BTCUSD",1735232357931,[[96659.0,0.206912],[96657.0,0.206917],[96653.0,0.12392033],[96650.0,0.206931],[96642.0,0.5463]],[[96664.0,8.56e-05],[96665.0,0.00015424],[96670.0,8.56e-05],[96682.0,0.206865],[96689.0,0.0466]]]
["bitfinex","BTCUSD",1735232401306,[[96580.0,0.207082],[96579.0,0.12392033],[96573.0,0.15],[96571.0,0.0053947],[96570.0,0.21294195]],[[96591.0,0.00051386],[96600.0,0.207041],[96604.0,0.207031],[96616.0,0.2463],[96633.0,0.02056372]]]
["bitfinex","BTCUSD",1735232415682,[[96558.0,0.207129],[96557.0,0.0809857],[96555.0,0.00103558],[96554.0,0.414273],[96548.0,0.12392033]],[[96559.0,0.009],[96584.0,0.207074],[96588.0,0.207066],[96589.0,0.0001714],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1735232478264,[[96531.0,0.003],[96522.0,0.207206],[96517.0,0.337917],[96513.0,0.207223],[96509.0,0.5463]],[[96536.0,0.207178],[96541.0,0.10398632],[96543.0,0.001],[96545.0,0.03133167],[96546.0,0.207157]]]
["bitfinex","BTCUSD",1735232493413,[[96516.0,0.00095699],[96511.0,0.0002],[96485.0,0.01678974],[96483.0,0.0001714],[96480.0,0.19922033]],[[96517.0,0.98885707],[96518.0,0.47294927],[96520.0,0.24840795],[96521.0,0.414417],[96528.0,0.27795367]]]
["bitfinex","BTCUSD",1735232528496,[[96492.0,0.001],[96490.0,0.12493723],[96487.0,0.41456],[96486.0,0.02106624],[96483.0,0.06511336]],[[96500.0,0.0019243],[96501.0,0.219252],[96505.0,0.207243],[96513.0,0.207227],[96525.0,0.1]]]
["bitfinex","BTCUSD",1735232559100,[[96485.0,0.23471791],[96480.0,0.207295],[96473.0,0.1972],[96472.0,0.0775],[96470.0,0.18582058]],[[96497.0,0.31124632],[96499.0,0.289256],[96508.0,0.207236],[96519.0,0.09258747],[96522.0,0.13883151]]]
["bitfinex","BTCUSD",1735232585506,[[96485.0,0.02077736],[96482.0,0.02611359],[96481.0,0.15016037],[96480.0,0.33122156],[96460.0,0.1000857]],[[96497.0,0.05201527],[96503.0,0.0772],[96511.0,0.20723],[96602.0,0.07233008],[98657.0,0.02225026]]]
["bitfinex","BTCUSD",1735232642868,[[96431.0,0.0012],[96429.0,8.56e-05],[96419.0,8.56e-05],[96416.0,0.207433],[96415.0,0.207434]],[[96432.0,0.31638632],[96434.0,0.207395],[96436.0,9.035e-05],[96440.0,0.0814],[96442.0,0.20738]]]
["bitfinex","BTCUSD",1735232678650,[[96435.0,0.4698386],[96433.0,0.23275548],[96432.0,0.02025791],[96426.0,0.33133856],[96414.0,0.13840082]],[[96436.0,0.00126155],[96455.0,0.0001712],[96467.0,0.16890071],[96468.0,0.0001712],[96471.0,0.207317]]]
["bitfinex","BTCUSD",1735232709862,[[96416.0,0.00167119],[96408.0,8.56e-05],[96394.0,0.030924],[96391.0,0.0002],[96385.0,8.56e-05]],[[96417.0,0.29046055],[96418.0,0.25333],[96419.0,0.1],[96420.0,0.207426],[96421.0,0.09263559]]]
["bitfinex","BTCUSD",1735232745971,[[96409.0,0.43899121],[96405.0,0.207456],[96399.0,0.12392656],[96393.0,0.5463],[96392.0,0.207486]],[[96412.0,0.0001712],[96430.0,0.207405],[96432.0,0.0766],[96434.0,0.207396],[96446.0,0.1969]]]
["bitfinex","BTCUSD",1735232765803,[[96404.0,0.20746],[96403.0,0.01995474],[96401.0,0.207466],[96400.0,0.12392656],[96382.0,0.1]],[[96411.0,0.002],[96412.0,0.0021712],[96414.0,0.207439],[96418.0,0.207431],[97126.0,0.1]]]
["bitfinex","BTCUSD",1735232838718,[[96319.0,0.00024056],[96310.0,8.56e-05],[96306.0,8.56e-05],[96304.0,0.01858269],[96298.0,0.11506127]],[[96320.0,0.54992732],[96325.0,0.1],[96326.0,0.207629],[96328.0,0.307625],[96358.0,0.18527119]]]
["bitfinex","BTCUSD",1735232864215,[[96297.0,0.35734195],[96295.0,0.207694],[96293.0,0.0778],[96290.0,0.307705],[96289.0,0.02096224]],[[96298.0,0.00026754],[96330.0,0.207621],[96335.0,0.1233],[96338.0,0.207603],[96347.0,0.01217321]]]
["bitfinex","BTCUSD",1735232893430,[[96379.0,0.2282654],[96377.0,0.207518],[96376.0,0.0815],[96370.0,0.12392656]],[[96380.0,0.00051607],[96392.0,0.0001712],[96395.0,0.0001714],[96413.0,0.09263559]]]
["bitfinex","BTCUSD",1735232941540,[[96359.0,0.207556],[96358.0,0.12416016],[96356.0,0.207562],[96351.0,0.207574],[96345.0,0.00015485]],[[96373.0,0.0775],[96376.0,0.207521],[96380.0,0.207512],[96384.0,0.13930679],[96461.0,0.05185682]]]
["bitfinex","BTCUSD",1735232954428,[[96349.0,0.39372885],[96346.0,0.23269106],[96340.0,0.12416016],[96334.0,0.0753856],[96332.0,0.0486]],[[96386.0,0.023],[96387.0,0.10398632],[96388.0,0.049],[96389.0,0.1],[96391.0,0.00868747]]]
["bitfinex","BTCUSD",1735232987651,[[96297.0,8.57e-05],[96292.0,0.01390535],[96286.0,8.55e-05],[96283.0,0.207719],[96279.0,0.207729]],[[96305.0,0.38435825],[96307.0,0.207669],[96311.0,0.207661],[96313.0,0.207657],[96317.0,0.09246939]]]
["bitfinex","BTCUSD",1735233049048,[[96446.0,0.36736667],[96441.0,0.20738],[96439.0,0.05489825],[96437.0,0.39336995],[96125.0,60.0]],[[96466.0,0.00598788],[96467.0,0.207326],[96469.0,0.0806],[96476.0,0.207306],[96505.0,0.02123475]]]
["bitfinex","BTCUSD",1735233072635,[[96420.0,0.02131568],[96408.0,0.2203208],[96404.0,0.15],[96403.0,0.20746],[96398.0,0.207472]],[[96425.0,0.207415],[96445.0,0.16171457],[96446.0,0.1],[96447.0,0.31302161],[96452.0,0.0499]]]
["bitfinex","BTCUSD",1735233083123,[[96495.0,0.207263],[96491.0,0.207273],[96490.0,0.06000457],[96488.0,0.40224791],[96487.0,0.10398632]],[[96513.0,0.00155308],[96519.0,0.207214],[96520.0,0.0797],[96524.0,0.207204],[96533.0,0.11282148]]]
["bitfinex","BTCUSD",1735233122552,[[96601.0,0.207036],[96600.0,0.12381012],[96597.0,0.01227046],[96596.0,0.207046],[96268.0,60.0]],[[96616.0,0.00103746],[96617.0,0.0814],[96618.0,0.207001],[96623.0,0.206991],[96629.0,0.21879883]]]
["bitfinex","BTCUSD",1735233165190,[[96604.0,0.207028],[96601.0,0.207035],[96600.0,0.12398132],[96599.0,0.10366838],[96597.0,0.13798862]],[[96616.0,8.56e-05],[96617.0,8.53e-05],[96623.0,0.20699],[96627.0,0.282882],[96708.0,8.53e-05]]]
["bitfinex","BTCUSD",1735233189978,[[96582.0,8.56e-05],[96577.0,0.207087],[96574.0,0.09199241],[96566.0,0.98516145],[96560.0,0.12381012]],[[96592.0,0.207058],[96595.0,0.20705],[96596.0,0.00482913],[96599.0,0.02073566],[96600.0,0.0001712]]]
["bitfinex","BTCUSD",1735233266155,[[96531.0,8.57e-05],[96530.0,0.207188],[96527.0,0.02051799],[96526.0,0.21830059],[96521.0,0.207207]],[[96539.0,0.0041714],[96544.0,0.20744854],[96548.0,0.285651],[96553.0,0.207141],[96563.0,0.1]]]
["bitfinex","BTCUSD",1735233287419,[[96543.0,0.00024017],[96524.0,0.09199241],[96521.0,0.13798862],[96519.0,0.18540116],[96517.0,0.24286009]],[[96544.0,0.28320989],[96545.0,0.207158],[96547.0,0.0474],[96549.0,0.207149],[96550.0,0.207147]]]
["bitfinex","BTCUSD",1735233330640,[[96480.0,8.57e-05],[96473.0,0.02109685],[96471.0,0.0854],[96469.0,0.21794815],[96466.0,0.0455]],[[96483.0,0.05550317],[96484.0,0.14040572],[96487.0,0.207283],[96490.0,6.399e-05],[96575.0,0.05177393]]]
["bitfinex","BTCUSD",1735233378396,[[96423.0,0.00015475],[96413.0,8.57e-05],[96403.0,0.09199241],[96401.0,0.1264],[96400.0,0.13798862]],[[96424.0,0.18428632],[96425.0,0.207416],[96429.0,0.207406],[96441.0,0.1],[96447.0,0.16005125]]]
["bitfinex","BTCUSD",1735233400548,[[96391.0,0.00751613],[96385.0,0.207499],[96383.0,0.03395102],[96380.0,0.14794475],[94670.0,0.01]],[[96396.0,0.10398632],[96403.0,0.207463],[96407.0,0.207454],[96412.0,0.0761],[96603.0,0.4]]]
["bitfinex","BTCUSD",1735233471566,[[96450.0,0.02064034],[96443.0,0.01537938],[96441.0,0.15],[96440.0,0.15220941],[96430.0,0.083]],[[96466.0,0.10398632],[96467.0,0.001],[96485.0,0.1],[96489.0,0.01514477],[96494.0,0.1]]]
["bitfinex","BTCUSD",1735233495005,[[96492.0,0.40746391],[96487.0,0.207281],[96484.0,0.207288],[96483.0,0.04149],[96480.0,0.25196649]],[[96493.0,2e-07],[96503.0,0.0001712],[96511.0,0.0758],[96518.0,0.207216],[96519.0,0.0468]]]
["bitfinex","BTCUSD",1735233527045,[[96472.0,0.207312],[96461.0,0.019202],[96460.0,0.15512462],[96459.0,0.02106722],[96455.0,0.00554362]],[[96486.0,0.0802],[96487.0,0.207281],[96491.0,0.207273],[96504.0,0.1],[96508.0,0.207237]]]
["bitfinex","BTCUSD",1735233570135,[[96447.0,8.56e-05],[96445.0,0.02062674],[96436.0,0.20739],[96429.0,0.15],[96420.0,0.15203828]],[[96450.0,0.10398632],[96451.0,0.20736],[96456.0,0.207348],[96457.0,5.153e-05],[96469.0,0.1969947]]]
["bitfinex","BTCUSD",1735233581552,[[96454.0,0.004],[96447.0,0.01908417],[96445.0,0.02108667],[96441.0,0.20738],[96432.0,0.207399]],[[96455.0,0.25686325],[96456.0,0.0804],[96457.0,5.153e-05],[96458.0,0.207345],[96463.0,0.207334]]]
["bitfinex","BTCUSD",1735233618999,[[96355.0,0.205565],[96354.0,0.002],[96353.0,7e-05],[96352.0,0.207571],[96350.0,0.10164748]],[[96365.0,0.05190523],[96366.0,0.10398632],[96369.0,0.207535],[96371.0,0.207531],[96418.0,0.09241985]]]
["bitfinex","BTCUSD",1735233662809,[[96156.0,0.0988285],[96148.0,0.005],[96147.0,0.208014],[96142.0,0.21993662],[96138.0,0.208033]],[[96160.0,0.001],[96165.0,0.207977],[96168.0,0.31195532],[96178.0,0.0773],[96187.0,0.15]]]
["bitfinex","BTCUSD",1735233692566,[[96178.0,0.207945],[96170.0,0.10207909],[96164.0,0.0793],[96163.0,0.10398632],[96157.0,0.0010859]],[[96191.0,0.13829217],[96193.0,0.18438957],[96199.0,0.207903],[96201.0,0.0794],[96204.0,0.278191]]]
["bitfinex","BTCUSD",1735233739638,[[96209.0,0.10398632],[96205.0,0.0791],[96204.0,0.20789],[96196.0,0.1],[96195.0,8.58e-05]],[[96224.0,0.00032667],[96231.0,0.207835],[96235.0,0.207826],[96236.0,0.09219478],[96247.0,0.0466]]]
["bitfinex","BTCUSD",1735233745068,[[96216.0,0.009],[96215.0,0.22911764],[96212.0,0.207873],[96209.0,0.1152348],[96205.0,0.286988]],[[96220.0,0.0001712],[96224.0,0.00032667],[96234.0,0.207828],[96236.0,0.207822],[96242.0,0.207811]]]
["bitfinex","BTCUSD",1735233807174,[[96211.0,0.004],[96207.0,0.207883],[96203.0,0.33381071],[96196.0,0.207908],[96195.0,0.15]],[[96212.0,0.00032624],[96220.0,0.0001712],[96223.0,0.207852],[96227.0,0.207843],[96232.0,0.207832]]]
["bitfinex","BTCUSD",1735233831060,[[96171.0,0.00323981],[96169.0,0.010824],[96164.0,0.02054685],[96151.0,0.09315161],[96149.0,0.34773641]],[[96176.0,0.551905],[96181.0,0.0454],[96184.0,0.207936],[96195.0,0.207911],[98449.0,0.0001]]]
["bitfinex","BTCUSD",1735233864250,[[96166.0,0.17797299],[96165.0,0.001],[96163.0,0.00103975],[96162.0,0.208982],[96161.0,0.10398632]],[[96172.0,0.00032616],[96178.0,0.207949],[96180.0,0.207944],[96185.0,0.207933],[96271.0,0.05100203]]]
["bitfinex","BTCUSD",1735233884614,[[96118.0,0.208076],[96116.0,0.000104],[96113.0,0.09288054],[96111.0,0.34769851],[95953.0,0.4]],[[96133.0,0.208046],[96142.0,0.208025],[96152.0,0.31198932],[96153.0,0.162],[96154.0,0.0784]]]
["bitfinex","BTCUSD",1735233922390,[[96115.0,0.02822185],[96110.0,0.02057298],[96109.0,0.208096],[96106.0,0.09288054],[96105.0,0.208104]],[[96116.0,0.0012839],[96124.0,0.0824],[96126.0,0.256062],[96128.0,0.208057],[96133.0,0.2082162]]]
["bitfinex","BTCUSD",1735233958064,[[96057.0,0.02061861],[96055.0,8.56e-05],[96052.0,0.02622858],[96044.0,0.208237]],[[96065.0,0.416386],[96073.0,0.0783],[96074.0,0.10398632],[96083.0,0.0464],[96084.0,0.00015508]]]
["bitfinex","BTCUSD",1735234008462,[[96089.0,0.208138],[96085.0,0.209149],[96083.0,0.002],[96082.0,0.208155],[96065.0,0.5463]],[[96102.0,0.416226],[96107.0,0.208101],[96113.0,0.0001714],[96130.0,0.1],[96147.0,0.208016]]]
["bitfinex","BTCUSD",1735234042703,[[96058.0,8.56e-05],[96057.0,8.568e-05],[96055.0,8.56e-05],[96031.0,0.0002856],[96030.0,0.208267]],[[96059.0,0.10598632],[96060.0,0.208203],[96062.0,0.208199],[96063.0,0.1314],[96064.0,0.208195]]]
["bitfinex","BTCUSD",1735234070960,[[96031.0,0.0002856],[96026.0,0.02810778],[96025.0,0.000104],[96023.0,0.208281],[96020.0,0.208289]],[[96036.0,0.0001712],[96040.0,0.208248],[96043.0,0.208241],[96045.0,0.02497849],[96050.0,0.208225]]]
["bitfinex","BTCUSD",1735234099471,[[96012.0,0.00938247],[96005.0,8.57e-05],[96001.0,0.1],[96000.0,0.95653882],[95997.0,0.10238247]],[[96019.0,0.00726948],[96020.0,0.0791],[96033.0,0.0468],[96034.0,0.00068887],[96130.0,0.05269094]]]
["bitfinex","BTCUSD",1735234139248,[[96035.0,0.003],[96034.0,0.00146641],[96030.0,0.02713134],[96027.0,0.15],[96026.0,0.208274]],[[96044.0,0.00417],[96055.0,0.0779],[96059.0,0.0001712],[96066.0,0.1],[96069.0,0.07626948]]]
["bitfinex","BTCUSD",1735234200522,[[96022.0,0.280185],[96020.0,0.416578],[96019.0,0.0831],[96018.0,0.02110994]],[[96029.0,1.0001712],[96036.0,8.165e-05],[96070.0,0.1]]]
["bitfinex","BTCUSD",1735234230511,[[96000.0,0.42532807],[95999.0,0.02117234],[95995.0,0.208343],[95992.0,0.04264929],[95991.0,0.208551]],[[96014.0,0.00918],[96015.0,0.0818],[96023.0,0.04181115],[96024.0,0.0471],[96032.0,0.0001712]]]
["bitfinex","BTCUSD",1735234260051,[[96000.0,0.21780282]],[[96015.0,0.009],[96018.0,0.0091712],[96025.0,6.461e-05],[96035.0,0.09271313],[96043.0,0.18542627]]]
["bitfinex","BTCUSD",1735234279666,[[95995.0,0.0050053],[95987.0,8.56e-05],[95981.0,0.208372],[95978.0,0.03],[95977.0,0.208381]],[[96002.0,0.0454],[96003.0,0.10398632],[96004.0,0.0758],[96005.0,0.013],[96014.0,0.00229503]]]
["bitfinex","BTCUSD",1735234320010,[[95974.0,0.0020856],[95950.0,0.09100265],[95945.0,0.20845],[95942.0,8.56e-05],[95939.0,0.208465]],[[95976.0,0.15],[95977.0,0.56875577],[95982.0,0.09271313],[95983.0,0.02114908],[95984.0,0.00010228]]]
["bitfinex","BTCUSD",1735234359177,[[95895.0,0.20856],[95891.0,0.02374896],[95890.0,0.13685911],[95889.0,0.04179632],[95888.0,0.754875]],[[95916.0,0.10398632],[95917.0,0.16449327],[95919.0,0.0755],[95922.0,0.0489],[95928.0,0.11949812]]]
["bitfinex","BTCUSD",1735234390662,[[95854.0,0.417299],[95849.0,0.20866],[95841.0,0.1],[95840.0,0.13675538],[95838.0,0.02133021]],[[95857.0,0.01837274],[95878.0,0.09234211],[95883.0,0.13851317],[95888.0,0.15],[95889.0,0.03362863]]]
["bitfinex","BTCUSD",1735234411894,[[95797.0,0.208774],[95793.0,0.208783],[95790.0,0.13779922],[95787.0,0.208796],[95777.0,0.1]],[[95800.0,0.00051667],[95833.0,0.15],[95843.0,0.19799863],[95850.0,0.13675538],[95870.0,0.208617]]]
["bitfinex","BTCUSD",1735234432184,[[95813.0,0.02104424],[95810.0,0.208745],[95806.0,0.208753],[95799.0,8.57e-05],[95788.0,0.0765]],[[95833.0,0.10398632],[95834.0,0.02866615],[95835.0,0.0851],[95836.0,0.009],[95838.0,0.0001714]]]
["bitfinex","BTCUSD",1735234475035,[[95905.0,0.208539],[95899.0,0.208551],[95895.0,0.20856],[95880.0,0.13709738],[95873.0,0.02078248]],[[95909.0,0.10398632],[95910.0,0.15],[95913.0,0.0473],[95914.0,0.0831],[95929.0,0.0002]]]
["bitfinex","BTCUSD",1735234485206,[[95884.0,0.20873932],[95882.0,0.02124475],[95878.0,0.208596],[95876.0,0.0816],[95873.0,0.0488]],[[95907.0,0.0001712],[95916.0,0.023],[95917.0,0.0791],[95919.0,0.0001714],[95920.0,0.13709738]]]
["bitfinex","BTCUSD",1735234515294,[[95851.0,0.15],[95850.0,0.24203328],[95849.0,0.12068395],[95847.0,0.1],[95846.0,0.0791]],[[95883.0,0.10398632],[95886.0,0.006],[95895.0,0.01854966],[95899.0,0.0799],[95910.0,0.13700393]]]
["bitfinex","BTCUSD",1735234564639,[[95809.0,0.00104357],[95808.0,0.20875],[95807.0,0.208752],[95806.0,0.0826],[95801.0,8.56e-05]],[[95810.0,0.001],[95829.0,0.0001714],[95835.0,0.0795],[95841.0,0.0489],[95859.0,0.1]]]
["bitfinex","BTCUSD",1735234585466,[[95897.0,0.208557],[95896.0,0.00104265],[95895.0,0.20856],[95882.0,0.1],[95880.0,0.13700393]],[[95898.0,0.00068875],[95909.0,0.0807],[95913.0,0.0474],[95930.0,0.13700393],[95933.0,0.0001714]]]
["bitfinex","BTCUSD",1735234635075,[[95929.0,0.00104224],[95928.0,0.208489],[95924.0,0.208496],[95921.0,0.208502],[95911.0,8.56e-05]],[[95953.0,0.10398632],[95956.0,0.06920933],[95958.0,0.152],[95960.0,0.13700393],[96372.0,60.0]]]
["bitfinex","BTCUSD",1735234640178,[[95931.0,8.56e-05],[95912.0,0.208524],[95908.0,0.208532],[95906.0,0.02055829],[95904.0,0.208541]],[[95936.0,0.10398632],[95938.0,0.01579502],[95939.0,0.0751],[95950.0,0.13700393],[95957.0,0.208428]]]
["bitfinex","BTCUSD",1735234674404,[[95920.0,0.02070499],[95919.0,0.208507],[95916.0,0.208514],[95909.0,0.208531],[95908.0,0.10398632]],[[95946.0,0.0011712],[95947.0,0.00015515],[95952.0,0.00130274],[95953.0,0.0471],[95959.0,0.15]]]
["bitfinex","BTCUSD",1735234716352,[[95961.0,0.63979695],[95960.0,0.0473],[95959.0,0.208422],[95958.0,0.1],[95956.0,0.0932618]],[[95962.0,0.00787742],[95965.0,0.0001712],[95997.0,0.0798],[96008.0,0.0014734],[96010.0,0.0462]]]
["bitfinex","BTCUSD",1735234737463,[[96000.0,0.02107687],[95999.0,0.208334],[95981.0,0.08707383],[95980.0,0.23670866],[95977.0,0.046]],[[96008.0,0.00068815],[96009.0,0.0002],[96025.0,0.0001712],[96028.0,0.00147281],[96034.0,0.208259]]]
["bitfinex","BTCUSD",1735234759973,[[96068.0,0.24506121],[96063.0,0.208195],[96060.0,0.02051526],[96058.0,0.01283986],[96057.0,0.208208]],[[96078.0,0.0001712],[96083.0,0.0765],[96089.0,0.0002],[96092.0,7e-05],[96097.0,0.208124]]]
["bitfinex","BTCUSD",1735234794191,[[96086.0,0.208146],[96082.0,0.212154],[96081.0,0.02056021],[96079.0,0.09087466],[96073.0,0.24297931]],[[96089.0,0.000371],[96092.0,7e-05],[96116.0,0.0811]]]
["bitfinex","BTCUSD",1735234836634,[[96162.0,1.17664646],[96160.0,0.207986],[96157.0,0.33263295],[96143.0,0.3],[96090.0,0.31464105]],[[96163.0,0.0145662],[96169.0,0.0002],[96206.0,0.0496],[96209.0,0.01242961],[96212.0,0.0823]]]
["bitfinex","BTCUSD",1735234877318,[[96221.0,0.207854],[96220.0,0.24087466],[96219.0,0.02082443],[96212.0,0.01207639],[96207.0,0.0762]],[[96242.0,0.00809479],[96243.0,0.207807],[96244.0,0.05521525],[96248.0,0.208797],[96249.0,0.12875466]]]
["bitfinex","BTCUSD",1735234899935,[[96244.0,0.54299132],[96242.0,0.003],[96240.0,0.0464],[96239.0,0.207815],[96234.0,0.09087466]],[[96245.0,0.000171],[96248.0,0.00032546],[96249.0,0.0002],[96260.0,0.0147374]]]
["bitfinex","BTCUSD",1735234931083,[[96248.0,0.207796],[96247.0,0.10398632],[96245.0,0.0020854],[96242.0,0.207809],[96129.0,0.093]],[[96260.0,0.0001708],[96266.0,0.00129861],[96271.0,0.207748],[96273.0,0.045],[96277.0,0.01140202]]]
["bitfinex","BTCUSD",1735234961908,[[96216.0,0.207865],[96215.0,0.00324026],[96214.0,0.207868],[96212.0,0.15],[96211.0,0.1023267]],[[96225.0,0.00624967],[96230.0,0.207837],[96236.0,0.207823],[96247.0,0.1],[96424.0,0.4]]]
["bitfinex","BTCUSD",1735235011253,[[96259.0,8.56e-05],[96240.0,0.0761],[96239.0,0.15],[96238.0,0.207817],[96232.0,0.09313933]],[[96260.0,0.00732857],[96261.0,0.207768],[96265.0,0.207761],[96267.0,0.0829],[96269.0,0.21874535]]]
["bitfinex","BTCUSD",1735235048895,[[96216.0,8.56e-05],[96215.0,8.56e-05],[96202.0,8.54e-05],[96196.0,0.09313933],[96194.0,0.13970899]],[[96217.0,0.55389013],[96219.0,0.207859],[96221.0,0.1],[96222.0,0.0483],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1735235076352,[[96166.0,0.02992251],[96163.0,0.15],[96162.0,0.2080666],[96159.0,0.207986],[96157.0,0.10190109]],[[96173.0,0.207958],[96174.0,0.00630595],[96175.0,0.207955],[96185.0,0.207933],[98489.0,0.0001]]]
["bitfinex","BTCUSD",1735235100106,[[96170.0,0.29468632],[96169.0,0.284267],[96168.0,0.013],[96167.0,0.20797],[96165.0,0.09284214]],[[96171.0,0.00108149],[96179.0,0.0001714],[96191.0,0.00129951],[96192.0,0.09227269],[96194.0,0.207913]]]
["bitfinex","BTCUSD",1735235129781,[[96196.0,0.55188566],[96193.0,0.207915],[96191.0,0.207919],[96190.0,8.56e-05],[96188.0,0.36067814]],[[96197.0,0.0001712],[96207.0,0.00068649],[96220.0,0.207857],[96224.0,0.207848],[96252.0,0.1]]]
["bitfinex","BTCUSD",1735235186047,[[96262.0,0.46175232],[96260.0,0.20777],[96258.0,0.0753],[96254.0,0.207783],[96250.0,0.09087466]],[[96263.0,0.00015457],[96287.0,0.00129835],[96289.0,0.0002],[96292.0,0.0772],[96377.0,0.05158765]]]
["bitfinex","BTCUSD",1735235216754,[[96113.0,0.4162728],[96111.0,0.0002],[96108.0,0.0817],[96104.0,0.03133676],[96092.0,0.208132]],[[96124.0,0.00554125],[96125.0,0.01905046],[96126.0,0.04174055],[96127.0,0.208058],[96132.0,0.208047]]]
["bitfinex","BTCUSD",1735235245696,[[96028.0,8.57e-05],[96018.0,0.01460911],[96015.0,0.2083],[96011.0,0.208309],[95992.0,0.1]],[[96033.0,0.42125169],[96034.0,0.0013017],[96038.0,0.002],[96049.0,0.10398632],[96055.0,0.2391989]]]
["bitfinex","BTCUSD",1735235259399,[[95940.0,0.00015512],[95938.0,0.0756],[95937.0,0.000104],[95931.0,0.1500857],[95928.0,0.0107898]],[[95956.0,0.02214543],[95957.0,0.208427],[95969.0,0.10998632],[95977.0,0.208383],[95987.0,0.1]]]
["bitfinex","BTCUSD",1735235286504,[[95923.0,0.0001542],[95922.0,0.01315191],[95913.0,0.1],[95911.0,0.2502]],[[95954.0,0.208434],[95971.0,0.208398],[95980.0,0.208377]]]
["bitfinex","BTCUSD",1735235329500,[[95932.0,0.24074802],[95924.0,0.01089093],[95923.0,8.58e-05],[95922.0,0.01315191],[95920.0,0.0772]],[[95942.0,0.013],[95953.0,0.00130285],[95955.0,0.208431],[95966.0,0.0799],[95973.0,0.01071365]]]
["bitfinex","BTCUSD",1735235367850,[[95955.0,0.09334086],[95953.0,0.14001129],[95950.0,0.18668172],[95948.0,0.23358799],[95817.0,1.5]],[[95965.0,0.20841],[95970.0,0.208398],[95971.0,0.00011727],[95975.0,0.208387],[96518.0,3.66]]]
["bitfinex","BTCUSD",1735235404584,[[95984.0,0.10398632],[95978.0,0.02085929],[95970.0,0.2867617],[95969.0,0.2817],[95960.0,0.0463]],[[96000.0,0.001],[96001.0,0.001],[96002.0,0.00015503],[96008.0,0.208317],[96015.0,0.0819]]]
["bitfinex","BTCUSD",1735235414642,[[95967.0,0.001],[95957.0,0.358425],[95946.0,0.1221],[95942.0,0.13977903],[95941.0,8.58e-05]],[[95970.0,0.2084],[95974.0,0.20839],[95980.0,0.00130232],[95981.0,0.0427728],[95990.0,0.1367617]]]
["bitfinex","BTCUSD",1735235442777,[[95873.0,0.00060315],[95867.0,0.00542895],[95854.0,0.09318602],[95851.0,0.13977903],[95849.0,0.18637204]],[[95874.0,0.31872532],[95876.0,0.208603],[95880.0,0.208595],[95883.0,0.37359792],[95885.0,0.1]]]
["bitfinex","BTCUSD",1735235491375,[[95835.0,0.09903593],[95833.0,0.13977903],[95831.0,0.000304],[95830.0,0.20718346],[95827.0,0.23296505]],[[95837.0,0.00530188],[95840.0,0.208682],[95845.0,0.208672],[95850.0,0.208661],[95854.0,0.10398632]]]
["bitfinex","BTCUSD",1735235522295,[[95851.0,0.31264232],[95849.0,0.09126269],[95846.0,0.047],[95841.0,0.076],[95839.0,0.1]],[[95859.0,0.00524272],[95860.0,0.0062724],[95874.0,0.208608],[95878.0,0.00130382],[95885.0,0.0774]]]
["bitfinex","BTCUSD",1735235534673,[[95823.0,0.00542545],[95816.0,0.208732],[95810.0,0.09126269],[95806.0,0.0104227],[95803.0,0.13977903]],[[95828.0,0.417414],[95835.0,0.208692],[95854.0,0.25910877]]]
["bitfinex","BTCUSD",1735235582855,[[95884.0,0.02119268],[95873.0,0.09356031],[95870.0,0.14040947],[95868.0,0.39583163],[95866.0,0.23401579]],[[95887.0,0.208579],[95894.0,0.208565],[95896.0,0.0831],[95897.0,0.005689],[95900.0,0.0458]]]
["bitfinex","BTCUSD",1735235611306,[[95877.0,0.02104283],[95871.0,0.208612],[95870.0,0.09126269],[95867.0,0.28532],[95860.0,8.56e-05]],[[95885.0,0.001],[95889.0,0.21041575],[95893.0,0.208566],[95920.0,0.19126269],[95972.0,0.004175]]]
["bitfinex","BTCUSD",1735235633167,[[95942.0,0.208458],[95940.0,0.09126269],[95935.0,0.208474],[95934.0,0.0006057],[95930.0,0.21223345]],[[95955.0,0.20502997],[95956.0,0.0001714],[95960.0,0.20842],[95964.0,0.0812],[95985.0,0.0001712]]]
["bitfinex","BTCUSD",1735235693855,[[96005.0,0.20832],[96002.0,0.208327],[95999.0,0.09126269],[95997.0,0.9264658],[95995.0,0.0001712]],[[96009.0,0.00071704],[96015.0,0.208301],[96019.0,0.208292],[96023.0,0.208283],[96114.0,0.0521841]]]
["bitfinex","BTCUSD",1735235710440,[[96026.0,0.15525664],[96022.0,0.18700885],[96018.0,0.23376106],[96013.0,0.01255664],[96009.0,0.02132286]],[[96027.0,0.09204116],[96029.0,0.416542],[96030.0,0.0452],[96033.0,0.208262],[96047.0,0.1]]]
["bitfinex","BTCUSD",1735235752377,[[96007.0,0.02041901],[96003.0,0.208326],[96000.0,0.09126269],[95997.0,0.00068824],[95996.0,0.16774282]],[[96021.0,0.00130196],[96022.0,0.208286],[96032.0,0.208264],[96041.0,0.14918632],[96044.0,0.208238]]]
["bitfinex","BTCUSD",1735235786094,[[95943.0,0.00518546],[95933.0,0.01189575],[95931.0,0.208481],[95930.0,0.00544164],[95927.0,0.28919]],[[95945.0,0.00712133],[95946.0,0.20845],[95948.0,0.208446],[95958.0,0.208426],[95967.0,0.208404]]]
["bitfinex","BTCUSD",1735235801948,[[95905.0,0.0020917],[95904.0,0.020663],[95901.0,0.2086325],[95900.0,0.09143349],[95899.0,0.0001708]],[[95912.0,0.00694703],[95917.0,0.208515],[95920.0,0.208508],[95925.0,0.208496],[95929.0,0.1345035]]]
["bitfinex","BTCUSD",1735235855918,[[95879.0,0.208594],[95876.0,0.208602],[95875.0,8.56e-05],[95873.0,0.000171],[95869.0,0.22779888]],[[95882.0,0.008],[95894.0,0.00130357],[95895.0,0.20239712],[95896.0,0.00051629],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735235876066,[[95874.0,0.208607],[95873.0,0.03008434],[95871.0,0.208611],[95870.0,0.09126269],[95867.0,0.208621]],[[95888.0,0.208576],[95894.0,0.208564],[95896.0,0.00051629],[95899.0,0.208553],[95911.0,0.308528]]]
["bitfinex","BTCUSD",1735235916532,[[95848.0,1.10707264],[95847.0,0.208665],[95845.0,0.20867],[95844.0,0.0493],[95843.0,0.208674]],[[95849.0,0.00015475],[95876.0,0.0001712],[95884.0,0.208585],[95890.0,0.0806],[95896.0,0.00147492]]]
["bitfinex","BTCUSD",1735235963608,[[95877.0,0.02212985],[95875.0,0.02884334],[95871.0,0.15],[95866.0,0.15495002],[95861.0,0.14022548]],[[95893.0,0.20872124],[95896.0,0.00147486],[95897.0,0.208557],[95900.0,0.291252],[95911.0,0.1]]]
["bitfinex","BTCUSD",1735235973460,[[95868.0,0.006],[95860.0,8.56e-05],[95857.0,0.21408229],[95856.0,0.02043327],[95854.0,0.01543424]],[[95869.0,0.00130397],[95871.0,0.208615],[95872.0,0.002],[95874.0,0.208607],[95876.0,0.0754]]]
["bitfinex","BTCUSD",1735236008492,[[95895.0,0.58953364],[95894.0,0.1],[95893.0,0.208565],[95892.0,0.5463],[95890.0,0.1266]],[[95896.0,0.00068862],[95928.0,0.00130322],[95929.0,0.0832],[95935.0,0.208475],[95938.0,0.0477]]]
["bitfinex","BTCUSD",1735236068863,[[95886.0,8.56e-05],[95850.0,0.30244096],[95847.0,0.16137732],[95845.0,0.18686507],[95843.0,0.23358133]],[[95887.0,0.44543321],[95888.0,0.208576],[95890.0,0.208572],[95891.0,0.1001712],[95984.0,0.01634474]]]
["bitfinex","BTCUSD",1735236102138,[[95852.0,8.56e-05],[95849.0,8.56e-05],[95846.0,8.56e-05],[95841.0,0.02047896],[95839.0,0.02198543]],[[95853.0,0.00130421],[95856.0,0.208647],[95857.0,0.0792],[95896.0,0.09258753],[95910.0,0.09126269]]]
["bitfinex","BTCUSD",1735236116036,[[95823.0,0.03402559],[95821.0,0.02116413],[95819.0,0.00543715],[95815.0,0.15],[95812.0,0.14067444]],[[95833.0,0.001],[95834.0,0.00117757],[95836.0,0.208691],[95840.0,0.24225935],[95841.0,0.18248632]]]
["bitfinex","BTCUSD",1735236155497,[[95921.0,0.09331323],[95919.0,0.13996984],[95916.0,0.18662646],[95906.0,0.28057665],[95883.0,0.1819]],[[95924.0,0.208498],[95925.0,0.20641787],[95930.0,0.0803],[95931.0,0.0001712],[95934.0,0.0484]]]
["bitfinex","BTCUSD",1735236186267,[[95945.0,0.48369978],[95944.0,0.5945],[95943.0,0.208457],[95941.0,0.29466],[95940.0,0.1]],[[95946.0,0.000171],[95978.0,0.208382],[95979.0,0.0803],[95983.0,0.208371],[95987.0,0.2085332]]]
["bitfinex","BTCUSD",1735236241284,[[95829.0,0.1366503],[95828.0,0.18971147],[95827.0,0.18703605],[95821.0,0.208721],[95813.0,0.208738]],[[95846.0,0.208668],[95847.0,0.00015486],[95848.0,0.00117757],[95853.0,0.287554],[95856.0,0.001]]]
["bitfinex","BTCUSD",1735236268636,[[95771.0,0.208831],[95770.0,0.04056782],[95769.0,0.208835],[95767.0,0.02101487],[95766.0,0.1500856]],[[95782.0,0.001],[95788.0,0.208794],[95792.0,0.208787],[95798.0,0.208774],[95809.0,0.1]]]
["bitfinex","BTCUSD",1735236287698,[[95751.0,4.896e-05],[95747.0,0.00658941],[95743.0,0.03707628],[95742.0,0.15],[95740.0,0.02124052]],[[95757.0,0.00117757],[95758.0,0.208859],[95762.0,0.00015466],[95778.0,0.03583226],[98262.0,0.00429826]]]
["bitfinex","BTCUSD",1735236319221,[[95883.0,0.208586],[95877.0,8.54e-05],[95876.0,0.208602],[95875.0,0.0208603],[95870.0,0.13683029]],[[95893.0,0.009],[95904.0,0.208542],[95911.0,0.15058632],[95913.0,0.079],[95919.0,0.1]]]
["bitfinex","BTCUSD",1735236349985,[[95805.0,0.208756],[95802.0,0.10398632],[95801.0,0.15],[95797.0,0.208774],[95796.0,0.122186]],[[95827.0,0.208711],[95836.0,0.31723904],[95838.0,0.13902696],[95839.0,0.002],[95840.0,0.1370331]]]
["bitfinex","BTCUSD",1735236382596,[[95805.0,0.32374332],[95804.0,0.02134819],[95803.0,0.208761],[95801.0,0.23523364],[95797.0,0.208774]],[[95806.0,0.00215501],[95833.0,0.208867],[95837.0,0.208687],[95842.0,0.208678],[95924.0,0.05209994]]]
["bitfinex","BTCUSD",1735236436398,[[95873.0,0.007],[95870.0,0.208615],[95866.0,0.208623],[95862.0,0.09347221],[95850.0,0.1370331]],[[95883.0,0.208587],[95884.0,0.00756734],[95885.0,0.0345175],[95891.0,0.0796],[95892.0,0.046]]]
["bitfinex","BTCUSD",1735236447075,[[95878.0,0.005],[95875.0,0.208603],[95867.0,8.56e-05],[95866.0,0.02037257],[95860.0,0.1370331]],[[95882.0,0.00661024],[95883.0,0.0001712],[95893.0,0.00032624],[95905.0,0.15],[95910.0,0.3455631]]]
["bitfinex","BTCUSD",1735236490309,[[95838.0,8.56e-05],[95833.0,8.55e-05],[95817.0,0.18713121],[95803.0,0.0458],[95801.0,0.41234835]],[[95840.0,0.208683],[95850.0,0.1370331],[95852.0,0.0493],[95853.0,0.18478632],[95855.0,0.00211867]]]
["bitfinex","BTCUSD",1735236530247,[[95854.0,0.27165815],[95853.0,0.208651],[95852.0,0.01750963],[95851.0,0.09357347],[95850.0,0.208659]],[[95855.0,0.00328987],[95878.0,0.2086],[95880.0,0.208594],[95885.0,0.208584],[95887.0,0.095922]]]
["bitfinex","BTCUSD",1735236582024,[[95833.0,0.00115532],[95829.0,0.00104339],[95828.0,0.208706],[95822.0,0.0794],[95820.0,0.208723]],[[95834.0,0.00797431],[95848.0,0.208665],[95849.0,0.208663],[95850.0,0.004],[95853.0,0.208652]]]
["bitfinex","BTCUSD",1735236610057,[[95844.0,0.32265632],[95840.0,0.21468],[95837.0,0.15],[95829.0,0.0828],[95825.0,0.09326624]],[[95850.0,0.00668901],[95855.0,0.208648],[95859.0,0.20864],[95864.0,0.20863],[95869.0,0.0832]]]
["bitfinex","BTCUSD",1735236626054,[[95815.0,0.11498632],[95814.0,8.56e-05],[95813.0,0.208738],[95810.0,0.01346975],[95809.0,0.358747]],[[95819.0,0.00667274],[95820.0,0.001],[95821.0,0.001],[95828.0,0.208707],[95829.0,0.0001712]]]
["bitfinex","BTCUSD",1735236662626,[[95796.0,0.00015501],[95768.0,0.008815],[95763.0,0.208848],[95759.0,0.2089416],[95758.0,0.13552554]],[[95797.0,0.208774],[95799.0,0.208771],[95801.0,0.1],[95802.0,0.208764],[95803.0,0.1]]]
["bitfinex","BTCUSD",1735236708752,[[95735.0,0.68551338],[95734.0,0.208911],[95733.0,0.287813],[95732.0,0.01227073],[95722.0,0.34783517]],[[95736.0,0.00968807],[95739.0,0.0001714],[95757.0,0.208863],[95760.0,0.208856],[95819.0,0.19714853]]]
["bitfinex","BTCUSD",1735236730516,[[95741.0,0.09392793],[95738.0,0.14074571],[95735.0,0.18792719],[95734.0,0.417822],[95732.0,0.23471566]],[[95752.0,0.208874],[95758.0,0.1293],[95759.0,0.04301308],[95760.0,0.208856],[95763.0,0.01241879]]]
["bitfinex","BTCUSD",1735236800356,[[95695.0,0.007],[95691.0,0.31299232],[95688.0,0.0786],[95684.0,0.0938428],[95681.0,0.209027]],[[95696.0,0.00032603],[95706.0,0.01778727],[95707.0,0.208971],[95713.0,0.208958],[95717.0,0.208949]]]
["bitfinex","BTCUSD",1735236823017,[[95696.0,0.023],[95695.0,1.0936474],[95694.0,0.1],[95693.0,0.209],[95687.0,0.69311074]],[[95729.0,0.208924],[95732.0,0.0755],[95733.0,0.208915],[95736.0,0.1985],[95746.0,0.1]]]
["bitfinex","BTCUSD",1735236855045,[[95766.0,0.208842],[95765.0,0.10398632],[95764.0,0.208846],[95756.0,0.02052626],[94411.0,29.296727]],[[95779.0,0.00478062],[95780.0,0.0459],[95782.0,0.208808],[95786.0,0.37833669],[95790.0,0.30045629]]]
["bitfinex","BTCUSD",1735236903470,[[95704.0,0.09305141],[95701.0,0.13957712],[95700.0,0.34616379],[95699.0,0.006],[95698.0,0.18610283]],[[95705.0,0.30885495],[95707.0,0.208971],[95710.0,0.09166529],[95711.0,0.22315116],[95719.0,0.208946]]]
["bitfinex","BTCUSD",1735236916988,[[95698.0,0.21238138],[95697.0,0.023],[95696.0,0.567988],[95694.0,0.0477],[95692.0,0.32947972]],[[95699.0,0.001],[95708.0,0.0001712],[95727.0,0.0131836],[95728.0,0.208927],[95731.0,0.208919]]]
["bitfinex","BTCUSD",1735236977440,[[95774.0,0.011],[95773.0,0.09340852],[95771.0,8.55e-05],[95770.0,0.14011278],[95768.0,0.208837]],[[95776.0,0.002171],[95781.0,0.208811],[95784.0,0.208803],[95786.0,0.0825714],[95808.0,0.1]]]
["bitfinex","BTCUSD",1735237003784,[[95762.0,0.006],[95760.0,0.208854],[95757.0,0.20886],[95754.0,0.001],[95752.0,0.208872]],[[95769.0,0.00462997],[95771.0,0.009],[95774.0,0.208824],[95776.0,0.000171],[95778.0,0.01207973]]]
["bitfinex","BTCUSD",1735237027998,[[95760.0,0.007],[95758.0,0.208859],[95756.0,0.208863],[95751.0,0.18708632],[94366.0,0.39302]],[[95768.0,0.001],[95769.0,0.00462159],[95770.0,0.000171],[95771.0,0.208832],[95775.0,0.22094529]]]
["bitfinex","BTCUSD",1735237045916,[[95803.0,0.208761],[95795.0,0.208779],[95794.0,0.1],[95786.0,0.41143395],[95785.0,0.77963926]],[[95804.0,0.0001712],[95809.0,0.0002],[95814.0,0.0001712],[95819.0,0.0001712],[95835.0,0.2562634]]]
["bitfinex","BTCUSD",1735237090072,[[95722.0,0.208937],[95718.0,0.2090316],[95714.0,0.208954],[95712.0,0.02085857],[95710.0,0.08948662]],[[95730.0,0.009],[95736.0,0.00130576],[95737.0,0.41781],[95739.0,0.0752],[95741.0,0.01120599]]]
["bitfinex","BTCUSD",1735237148933,[[95733.0,0.208914],[95732.0,0.05275209],[95731.0,0.31351727],[95730.0,0.0050856],[95724.0,0.0798]],[[95734.0,0.001],[95743.0,0.00012422],[95754.0,0.00130551],[95755.0,0.0822],[95757.0,0.208862]]]
["bitfinex","BTCUSD",1735237192440,[[95741.0,0.09373341],[95738.0,0.14060011],[95736.0,0.18746682],[95735.0,8.56e-05],[95731.0,0.208918]],[[95748.0,0.417766],[95754.0,0.208869],[95760.0,0.09166529],[95763.0,0.23935752],[95764.0,0.208848]]]
["bitfinex","BTCUSD",1735237220697,[[95749.0,0.31286532],[95748.0,0.14060011],[95746.0,0.257886],[95745.0,0.97372571],[95744.0,0.01664334]],[[95750.0,0.0001712],[95761.0,0.00015524],[95774.0,0.208826],[95777.0,0.20882],[95782.0,0.332008]]]
["bitfinex","BTCUSD",1735237237018,[[95749.0,0.003],[95747.0,0.208883],[95746.0,0.001],[95743.0,0.20889],[95741.0,0.14054839]],[[95750.0,0.0021712],[95761.0,0.28450924],[95764.0,0.208848],[95768.0,0.0472],[95771.0,0.208833]]]
["bitfinex","BTCUSD",1735237274256,[[95712.0,0.49382637],[95711.0,0.32956305],[95710.0,0.01096878],[95709.0,0.208966],[95707.0,0.1]],[[95713.0,0.0181712],[95729.0,0.00015518],[95730.0,0.0001712],[95750.0,0.0001712],[95758.0,0.208861]]]
["bitfinex","BTCUSD",1735237317959,[[95892.0,0.09279628],[95888.0,0.14719443],[95884.0,0.19459257],[95844.0,0.3],[95843.0,0.41143395]],[[95895.0,0.208561],[95896.0,0.023],[95898.0,0.11143342],[95899.0,0.308554],[95902.0,0.09166529]]]
["bitfinex","BTCUSD",1735237356994,[[95795.0,0.09314721],[95792.0,0.13919443],[95788.0,0.18559257],[95785.0,0.23251622],[95772.0,0.208828]],[[95796.0,0.23517048],[95810.0,0.237142],[95811.0,0.208744],[95812.0,0.20878632],[95813.0,0.06327684]]]
["bitfinex","BTCUSD",1735237386873,[[95757.0,0.001],[95755.0,0.286965],[95754.0,0.09314721],[95751.0,0.13919443],[95746.0,0.04875526]],[[95758.0,0.001],[95772.0,0.20883],[95777.0,0.2089046],[95780.0,0.09149652],[95784.0,0.16062894]]]
["bitfinex","BTCUSD",1735237411701,[[95749.0,0.13928013],[95746.0,0.18574783],[95743.0,0.208892],[95742.0,0.23251622],[95730.0,0.09149652]],[[95751.0,0.001],[95756.0,0.208864],[95762.0,0.12698632],[95763.0,0.208849],[95765.0,0.01079025]]]
["bitfinex","BTCUSD",1735237455448,[[95765.0,0.33628632],[95764.0,0.208846],[95763.0,0.06276032],[95762.0,0.4668],[95761.0,0.1]],[[95766.0,0.001],[95767.0,0.0001714],[95777.0,8.56e-05],[95805.0,0.0823],[95808.0,0.256551]]]
["bitfinex","BTCUSD",1735237493539,[[95830.0,0.2087],[95827.0,0.208709],[95824.0,0.09330415],[95822.0,0.14022554],[95820.0,0.09149652]],[[95838.0,0.001],[95842.0,0.208678],[95846.0,0.208669],[95848.0,0.08255524],[95851.0,0.208657]]]
["bitfinex","BTCUSD",1735237552554,[[95918.0,0.20851],[95915.0,0.30179857],[95912.0,0.13989452],[95910.0,0.15],[95909.0,0.20853]],[[95928.0,0.208489],[95929.0,0.0002],[95931.0,0.208484],[95935.0,0.287674],[95945.0,0.1]]]
["bitfinex","BTCUSD",1735237584096,[[95961.0,0.21024066],[95960.0,0.20842],[95958.0,0.286223],[95956.0,0.0933623],[95951.0,0.07046437]],[[95962.0,0.00858709],[95981.0,0.208374],[95983.0,0.0754],[95985.0,0.208367],[95986.0,0.045]]]
["bitfinex","BTCUSD",1735237614308,[[95956.0,0.58161621],[95952.0,0.208435],[95950.0,0.3721766],[95949.0,0.208444],[95940.0,0.5515862]],[[95957.0,0.0016728],[95969.0,0.00035503],[95972.0,0.208394],[95976.0,0.208386],[96000.0,0.24149652]]]
["bitfinex","BTCUSD",1735237644791,[[96033.0,0.009],[96025.0,0.208277],[96021.0,0.208287],[96018.0,0.30162072],[96012.0,0.13999008]],[[96034.0,0.00015488],[96042.0,0.208244],[96044.0,0.208238],[96047.0,0.0798],[96048.0,0.208231]]]
["bitfinex","BTCUSD",1735237690945,[[95959.0,0.00215503],[95954.0,0.18689447],[95953.0,0.0883698],[95951.0,0.208439],[95950.0,0.28008257]],[[95963.0,0.208413],[95969.0,0.208402],[95974.0,0.208391],[95983.0,0.10398632],[96000.0,0.19149652]]]
["bitfinex","BTCUSD",1735237742694,[[95927.0,0.208491],[95925.0,0.001],[95924.0,0.002],[95923.0,0.2085],[95920.0,0.09149652]],[[95936.0,0.0001546],[95940.0,0.208464],[95942.0,0.208461],[95945.0,0.208454],[95961.0,0.1]]]
["bitfinex","BTCUSD",1735237782397,[[95958.0,0.0757],[95957.0,0.208425],[95954.0,0.208431],[95950.0,0.208441],[95949.0,0.09149652]],[[95959.0,0.0011712],[95960.0,0.0031712],[95981.0,0.208375],[95983.0,0.0477],[95996.0,0.1]]]
["bitfinex","BTCUSD",1735237819897,[[96000.0,0.09149652],[95996.0,0.20834],[95992.0,0.208348],[95982.0,0.10398632],[95981.0,0.6333353]],[[96009.0,0.208315],[96013.0,0.21346088],[96018.0,0.208295],[96021.0,0.0468],[96022.0,0.01039882]]]
["bitfinex","BTCUSD",1735237838599,[[95982.0,0.416742],[95980.0,0.003],[95979.0,0.14015638],[95976.0,0.18680653],[95973.0,0.20839]],[[95997.0,0.208339],[95998.0,0.12815063],[96000.0,0.208333],[96004.0,0.208325],[96007.0,0.01023899]]]
["bitfinex","BTCUSD",1735237891775,[[95970.0,0.88465499],[95968.0,0.208402],[95966.0,0.03214905],[95965.0,0.5463],[95964.0,0.64638193]],[[95971.0,0.009],[96010.0,0.208312],[96013.0,0.290276],[96015.0,0.0001714],[96028.0,0.15]]]
["bitfinex","BTCUSD",1735237942401,[[96013.0,0.09841561],[96011.0,0.14010355],[96008.0,0.18676862],[96006.0,0.23296886],[96000.0,8.55e-05]],[[96014.0,0.61997292],[96015.0,0.1],[96016.0,0.208299],[96018.0,0.1],[96022.0,0.208286]]]
["bitfinex","BTCUSD",1735237970512,[[96000.0,0.00013721],[95997.0,0.09341561],[95993.0,0.208346],[95992.0,0.18676862],[95989.0,0.0793]],[[96010.0,0.10398632],[96011.0,0.06037343],[96012.0,0.00464299],[96016.0,0.0479],[96020.0,0.09149652]]]
["bitfinex","BTCUSD",1735237996437,[[96001.0,0.56520941],[96000.0,0.18676862],[95999.0,0.208334],[95997.0,0.30926886],[95989.0,0.48871532]],[[96002.0,0.00031085],[96017.0,0.0001712],[96023.0,0.208284],[96027.0,0.208275],[96029.0,0.208271]]]
["bitfinex","BTCUSD",1735238025203,[[95968.0,0.00015491],[95964.0,8.56e-05],[95951.0,0.09341461],[95945.0,0.208451],[95939.0,0.0798]],[[95969.0,0.46305255],[95970.0,0.0821],[95971.0,0.208396],[95973.0,0.208393],[95975.0,0.208387]]]
["bitfinex","BTCUSD",1735238081265,[[95797.0,0.09258581],[95795.0,0.14052208],[95792.0,0.18736277],[95790.0,0.23406959],[95782.0,0.28035932]],[[95798.0,0.38296329],[95800.0,0.208768],[95802.0,0.208763],[95803.0,0.1],[95808.0,0.1]]]
["bitfinex","BTCUSD",1735238108422,[[95751.0,0.02041146],[95750.0,0.14747162],[95727.0,0.3],[95720.0,0.13722767]],[[95775.0,0.00515452],[95776.0,0.0001712],[95777.0,0.208819],[95782.0,0.208807],[95800.0,0.01049514]]]
["bitfinex","BTCUSD",1735238118802,[[95750.0,0.001],[95739.0,0.2089],[95738.0,0.0826],[95734.0,0.208911],[94327.0,0.09939193]],[[95753.0,0.208871],[95765.0,0.10398632],[95770.0,0.13722767],[95775.0,0.20897752],[95776.0,0.1001712]]]
["bitfinex","BTCUSD",1735238162947,[[95830.0,0.208701],[95829.0,0.001],[95828.0,0.00060326],[95825.0,0.208713],[95820.0,0.208723]],[[95841.0,0.208678],[95842.0,0.0001712],[95845.0,0.208672],[95849.0,0.208862],[95863.0,0.01025061]]]
["bitfinex","BTCUSD",1735238184984,[[95856.0,0.09333353],[95855.0,0.002],[95854.0,0.1400003],[95851.0,0.18666707],[95849.0,0.23333384]],[[95857.0,0.32219855],[95862.0,0.208633],[95863.0,0.1267],[95866.0,0.208624],[95870.0,0.0001718]]]
["bitfinex","BTCUSD",1735238207203,[[95810.0,0.00060326],[95802.0,0.208763],[95797.0,0.208773],[95792.0,0.34914808],[95790.0,0.18715345]],[[95812.0,0.208742],[95813.0,0.00926472],[95814.0,0.208737],[95816.0,0.10398632],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1735238232541,[[95815.0,0.82055611],[95814.0,0.1],[95813.0,0.208739],[95812.0,0.0107034],[95811.0,0.0478]],[[95816.0,0.00867504],[95847.0,0.208666],[95851.0,0.208658],[95856.0,0.208647],[95861.0,0.078]]]
["bitfinex","BTCUSD",1735238285661,[[95861.0,0.6052353],[95858.0,0.208641],[95857.0,0.107],[95854.0,0.21901829],[95853.0,0.09366904]],[[95862.0,0.0001712],[95870.0,0.0001718],[95872.0,0.0001716],[95876.0,0.0001714]]]
["bitfinex","BTCUSD",1735238329658,[[95829.0,0.09275654],[95827.0,0.14037832],[95824.0,0.18725718],[95814.0,0.48946617],[95806.0,1.10652741]],[[95830.0,0.31268832],[95844.0,0.24605848],[95846.0,0.0462],[95847.0,0.208666],[95848.0,0.1]]]
["bitfinex","BTCUSD",1735238352592,[[95799.0,0.20877],[95798.0,8.55e-05],[95797.0,0.208773],[95794.0,0.01058902],[95791.0,0.208787]],[[95813.0,0.208739],[95815.0,0.05219613],[95820.0,0.208724],[95821.0,0.10398632],[95822.0,0.00051702]]]
["bitfinex","BTCUSD",1735238378348,[[95752.0,0.002],[95748.0,0.28447844],[95742.0,0.0461],[95741.0,0.09365558],[95730.0,0.09137804]],[[95762.0,0.208851],[95766.0,0.2714941],[95772.0,0.208829],[95774.0,0.01067084],[95784.0,0.44481052]]]
["bitfinex","BTCUSD",1735238410229,[[95762.0,0.20885],[95758.0,0.214858],[95754.0,0.207868],[95753.0,0.11497167],[95748.0,0.18717158]],[[95766.0,0.00722362],[95772.0,0.208829],[95774.0,0.10398632],[95780.0,0.208812],[95795.0,0.1]]]
["bitfinex","BTCUSD",1735238455510,[[95750.0,0.00015449],[95721.0,0.49036477],[95711.0,0.5465],[95710.0,0.56462576],[95706.0,0.0454]],[[95754.0,0.52172332],[95755.0,0.08458298],[95760.0,0.208855],[95761.0,0.10753762],[95762.0,0.1]]]
["bitfinex","BTCUSD",1735238489746,[[95708.0,0.0829579],[95706.0,0.208973],[95698.0,0.254289],[95697.0,0.01042992],[95682.0,0.5463]],[[95718.0,0.50927204],[95719.0,0.003],[95724.0,0.208934],[95730.0,0.10196417],[95743.0,0.1]]]
["bitfinex","BTCUSD",1735238514030,[[95722.0,0.09367671],[95720.0,0.14051506],[95717.0,0.18735342],[95715.0,0.23419178],[95708.0,0.07850282]],[[95732.0,0.0001712],[95735.0,0.208911],[95736.0,0.0787],[98195.0,0.0143305],[98196.0,0.00026235]]]
["bitfinex","BTCUSD",1735238550519,[[95691.0,0.0453424],[95684.0,0.209021],[95683.0,0.0832],[95680.0,0.209028],[95677.0,0.209035]],[[95698.0,0.208991],[95702.0,0.21937266],[95703.0,0.003],[95708.0,0.0759],[95810.0,0.01654334]]]
["bitfinex","BTCUSD",1735238581902,[[95619.0,0.0764],[95617.0,8.56e-05],[95610.0,0.09374257],[95607.0,0.14051506],[95605.0,0.18735342]],[[95623.0,0.209154],[95627.0,0.209145],[95629.0,0.05256165],[95630.0,0.20965704],[95631.0,0.01063553]]]
["bitfinex","BTCUSD",1735238629235,[[95659.0,0.20922883],[95658.0,0.209076],[95650.0,0.09137804],[95643.0,0.0757],[95637.0,0.1400829]],[[95677.0,0.209036],[95679.0,0.31301932],[95682.0,0.01047996],[95687.0,0.209016],[95691.0,0.1]]]
["bitfinex","BTCUSD",1735238665084,[[95633.0,0.004],[95629.0,0.210141],[95627.0,0.209145],[95624.0,8.57e-05],[95621.0,0.34952241]],[[95641.0,0.00666387],[95642.0,0.00104559],[95643.0,0.20911],[95644.0,0.0001714],[95646.0,0.209105]]]
["bitfinex","BTCUSD",1735238702944,[[95643.0,0.011],[95631.0,0.209135],[95630.0,0.0937541],[95627.0,0.0103683],[95624.0,0.21993693]],[[95644.0,0.0001712],[95647.0,0.418204],[95654.0,0.00104559],[95655.0,0.209085],[95674.0,0.25]]]
["bitfinex","BTCUSD",1735238737124,[[95633.0,0.2082176],[95631.0,0.209136],[95629.0,0.09391752],[95627.0,0.209145],[94250.0,9.5e-05]],[[95634.0,0.0001712],[95644.0,0.00022532],[95651.0,0.209094],[95655.0,0.209086],[95676.0,0.30264233]]]
["bitfinex","BTCUSD",1735238756088,[[95669.0,0.207054],[95665.0,0.209062],[95660.0,0.209073],[95658.0,0.01046937],[95652.0,0.20909]],[[95670.0,0.00026882],[95676.0,0.0001714],[95682.0,0.00104559],[95683.0,0.359024],[95691.0,0.209007]]]
["bitfinex","BTCUSD",1735238781858,[[95691.0,1.12653488],[95689.0,0.409009],[95688.0,0.23397439],[95687.0,0.5463],[95686.0,0.209016]],[[95692.0,0.00023069],[95710.0,0.0001712],[95725.0,0.00104559],[95726.0,0.20893],[95729.0,0.0003712]]]
["bitfinex","BTCUSD",1735238844330,[[95728.0,0.0040856],[95724.0,0.208933],[95720.0,0.208941],[95718.0,0.09363448],[95710.0,0.1500855]],[[95740.0,0.00104559],[95741.0,0.285198],[95742.0,0.01037212],[95750.0,0.09137804],[95760.0,0.208857]]]
["bitfinex","BTCUSD",1735238849235,[[95729.0,0.011],[95728.0,8.56e-05],[95721.0,0.208939],[95716.0,0.20895],[95713.0,0.09363448]],[[95730.0,0.001],[95734.0,0.23422765],[95737.0,0.02966727],[95738.0,0.10398632],[95739.0,0.208901]]]
["bitfinex","BTCUSD",1735238900207,[[95686.0,0.82636387],[95684.0,0.18785156],[95682.0,0.23481445],[95681.0,0.418054],[95676.0,0.209038]],[[95687.0,0.0001712],[95710.0,0.21946282],[95714.0,0.208957],[95719.0,0.208946],[95720.0,0.16757804]]]
["bitfinex","BTCUSD",1735238934072,[[95750.0,0.38622773],[95748.0,0.21947074],[95744.0,0.208888],[95743.0,0.1],[95740.0,0.16847804]],[[95751.0,0.0001712],[95764.0,0.0001712],[95766.0,0.0001712],[95772.0,0.000171],[95777.0,0.0806]]]
["bitfinex","BTCUSD",1735238972466,[[95806.0,0.009],[95800.0,0.99267362],[95798.0,0.0933027],[95796.0,0.14040028],[95794.0,0.208781]],[[95807.0,0.04744559],[95808.0,0.0756],[95809.0,0.208949],[95813.0,0.20874],[95815.0,0.0143305]]]
["bitfinex","BTCUSD",1735239037468,[[95762.0,0.1405063],[95759.0,0.18734174],[95757.0,0.2340385],[95756.0,0.208863],[95574.0,0.4]],[[95770.0,0.21558113],[95773.0,0.01041213],[95774.0,0.208825],[95777.0,0.208819],[95780.0,0.09137804]]]
["bitfinex","BTCUSD",1735239047502,[[95732.0,0.0537],[95729.0,0.0759],[95728.0,0.208924],[95724.0,0.208933],[95720.0,0.208941]],[[95734.0,0.00667733],[95735.0,0.001],[95740.0,0.10398632],[95742.0,0.208895],[95745.0,0.208889]]]
["bitfinex","BTCUSD",1735239087342,[[95693.0,0.211],[95689.0,0.20501],[95687.0,0.17218729],[95684.0,0.1405063],[95682.0,0.18734174]],[[95699.0,0.00958071],[95704.0,0.008],[95706.0,0.208973],[95709.0,0.16285378],[95710.0,0.30034304]]]
["bitfinex","BTCUSD",1735239116571,[[95656.0,0.210082],[95655.0,0.12199667],[95654.0,0.209085],[95653.0,0.09361619],[95651.0,0.1405063]],[[95667.0,0.008],[95668.0,0.10398632],[95676.0,0.209039],[95680.0,0.30040904],[95681.0,0.19343135]]]
["bitfinex","BTCUSD",1735239138975,[[95708.0,0.001],[95698.0,0.28409],[95697.0,0.208992],[95694.0,0.049],[95693.0,0.209]],[[95709.0,0.00268787],[95716.0,0.208952],[95720.0,0.09137804],[95721.0,0.20894],[95730.0,0.02124412]]]
["bitfinex","BTCUSD",1735239200127,[[95788.0,0.72193372],[95787.0,0.09336653],[95785.0,0.1400498],[95782.0,0.39593799],[95781.0,0.01191588]],[[95789.0,0.00893524],[95801.0,0.0001712],[95815.0,0.0143305],[95821.0,0.208723],[95822.0,0.0001712]]]
["bitfinex","BTCUSD",1735239217275,[[95778.0,0.00015498],[95764.0,0.208846],[95759.0,0.208855],[95752.0,0.28397],[95747.0,0.02110231]],[[95779.0,0.208814],[95781.0,0.22054953],[95783.0,0.0683],[95784.0,0.208804]]]
["bitfinex","BTCUSD",1735239255024,[[95789.0,0.0458],[95788.0,0.417588],[95787.0,0.0805],[95782.0,0.208807],[95781.0,0.01105345]],[[95790.0,0.001],[95791.0,8.55e-05],[95804.0,0.0114068],[95806.0,0.208757],[95810.0,0.208747]]]
["bitfinex","BTCUSD",1735239290750,[[95806.0,0.207753],[95802.0,0.208762],[95798.0,0.208771],[95795.0,0.083],[95793.0,0.0489]],[[95807.0,0.0088776],[95815.0,0.208735],[95816.0,0.009],[95818.0,0.208729],[95820.0,0.09137804]]]
["bitfinex","BTCUSD",1735239319222,[[95809.0,0.09370091],[95808.0,0.0789],[95807.0,0.34930237],[95802.0,0.23425228],[95785.0,0.66447035]],[[95825.0,0.0090854],[95832.0,7e-05],[95833.0,0.21972329],[95834.0,0.0001712],[95835.0,0.208693]]]
["bitfinex","BTCUSD",1735239344637,[[95808.0,0.20875],[95806.0,0.0003261],[95805.0,0.082],[95804.0,0.255058],[94400.0,0.00300987]],[[95809.0,0.001],[95810.0,0.001],[95816.0,0.208733],[95818.0,8.56e-05],[95820.0,0.21965688]]]
["bitfinex","BTCUSD",1735239400280,[[95792.0,0.41757],[95790.0,0.0001712],[95789.0,0.045],[95785.0,0.208799],[95780.0,0.079]],[[95803.0,0.00871091],[95804.0,0.208761],[95806.0,0.001],[95807.0,0.208753],[95808.0,0.01029592]]]
["bitfinex","BTCUSD",1735239442544,[[95765.0,0.0001708],[95758.0,0.208859],[95757.0,0.0775],[95755.0,0.0477],[95754.0,0.208866]],[[95769.0,0.03260789],[95772.0,0.417658],[95773.0,0.10411028],[95776.0,0.20882],[95793.0,0.1]]]
["bitfinex","BTCUSD",1735239468921,[[95772.0,0.208829],[95771.0,0.001],[95770.0,0.0486],[95769.0,0.0001712],[95768.0,0.2919072]],[[95773.0,0.00212396],[95784.0,0.208803],[95788.0,0.208796],[95792.0,0.208786],[95808.0,8.56e-05]]]
["bitfinex","BTCUSD",1735239513600,[[95798.0,0.209772],[95797.0,0.208773],[95793.0,0.208782],[95788.0,0.09364844],[95787.0,0.075]],[[95800.0,0.0010026],[95806.0,8.56e-05],[95808.0,0.0794856],[95809.0,8.56e-05],[95812.0,0.208742]]]
["bitfinex","BTCUSD",1735239532018,[[95767.0,0.00024077],[95735.0,0.000171],[95728.0,0.0751],[95726.0,0.208928],[95722.0,0.208936]],[[95768.0,0.90391775],[95770.0,0.22967241],[95773.0,0.208827],[95776.0,0.09381997],[95777.0,0.22140788]]]
["bitfinex","BTCUSD",1735239602406,[[95806.0,0.0120855],[95794.0,0.20878],[95790.0,0.208788],[95785.0,0.208799],[95783.0,0.0766]],[[95807.0,0.0127088],[95808.0,0.20907799],[95809.0,0.0494856],[95812.0,0.493084],[95827.0,0.141795]]]
["bitfinex","BTCUSD",1735239635879,[[95799.0,0.0110855],[95788.0,0.00051694],[95773.0,0.208826],[95765.0,0.2089276],[95753.0,0.1432916]],[[95800.0,0.41042976],[95801.0,0.288866],[95802.0,0.09381997],[95803.0,0.417524],[95804.0,0.1404173]]]
["bitfinex","BTCUSD",1735239646412,[[95801.0,0.00104377],[95800.0,0.463436],[95799.0,0.0849],[95794.0,0.007],[95789.0,0.20879]],[[95803.0,0.000171],[95806.0,0.000171],[95815.0,0.01035701],[95818.0,8.56e-05],[95823.0,0.417436]]]
["bitfinex","BTCUSD",1735239697663,[[95802.0,0.006],[95800.0,8.55e-05],[95796.0,0.208776],[95793.0,0.0457],[95792.0,0.208785]],[[95803.0,0.00860529],[95806.0,0.000171],[95808.0,0.000171],[95809.0,0.2088346],[95819.0,0.208728]]]
["bitfinex","BTCUSD",1735239723377,[[95863.0,0.58630364],[95861.0,0.31918497],[95860.0,0.003],[95859.0,0.0797],[95849.0,0.39275053]],[[95864.0,0.0001712],[95897.0,0.15],[95904.0,0.2190773],[95906.0,0.0464],[95928.0,0.2085756]]]
["bitfinex","BTCUSD",1735239752881,[[95853.0,0.208652],[95847.0,0.208665],[95846.0,0.208668],[95845.0,0.009],[95844.0,0.11298632]],[[95854.0,8.56e-05],[95861.0,8.56e-05],[95862.0,0.208635],[95864.0,0.15],[95870.0,0.10197591]]]
["bitfinex","BTCUSD",1735239821874,[[95775.0,0.00860244],[95764.0,0.000171],[95749.0,0.208878],[95745.0,0.208886],[95720.0,0.5463]],[[95776.0,0.44997342],[95778.0,0.208816],[95782.0,0.208809],[95788.0,0.208796],[95789.0,0.12139221]]]
["bitfinex","BTCUSD",1735239852629,[[95816.0,0.0754],[95813.0,0.208739],[95812.0,0.045],[95811.0,0.00015493],[95808.0,0.20875]],[[95825.0,0.208713],[95830.0,0.208703],[95837.0,0.208687],[95838.0,0.04175312],[95839.0,8.56e-05]]]
["bitfinex","BTCUSD",1735239887146,[[95861.0,0.208635],[95860.0,0.009],[95857.0,0.208642],[95853.0,0.208652],[95851.0,0.00032613]],[[95873.0,0.15],[95874.0,0.208607],[95875.0,0.001],[95876.0,0.208603],[95959.0,0.14053185]]]
["bitfinex","BTCUSD",1735239918977,[[95819.0,0.00032616],[95795.0,0.208778],[95792.0,0.0499],[95791.0,0.283886],[95787.0,0.208795]],[[95820.0,0.51406065],[95822.0,0.21942468],[95825.0,0.208714],[95828.0,0.1],[95829.0,0.0785]]]
["bitfinex","BTCUSD",1735239947746,[[95821.0,0.208722],[95820.0,0.00015496],[95819.0,0.0001712],[95817.0,0.20873],[95801.0,0.09339804]],[[95826.0,0.00647547],[95828.0,0.002],[95831.0,0.208702],[95857.0,0.1],[95861.0,0.09370332]]]
["bitfinex","BTCUSD",1735240016274,[[95704.0,0.0001712],[95672.0,0.0769],[95669.0,0.0478],[95666.0,0.20906],[95662.0,0.209067]],[[95705.0,0.59188523],[95707.0,0.256471],[95710.0,0.1],[95711.0,0.071192],[95712.0,0.32506255]]]
["bitfinex","BTCUSD",1735240044654,[[95615.0,0.00013977],[95591.0,0.0002],[95576.0,8.57e-05],[95569.0,0.209272],[95567.0,0.0479]],[[95616.0,0.7738949],[95618.0,0.209166],[95621.0,0.209159],[95625.0,0.1826627],[95627.0,0.209145]]]
["bitfinex","BTCUSD",1735240075148,[[95557.0,0.209297],[95555.0,0.155],[95554.0,0.209303],[95550.0,0.09141705],[95466.0,0.01086834]],[[95564.0,0.00151505],[95566.0,0.0001714],[95578.0,0.0794],[95585.0,0.02108898],[95604.0,0.15]]]
["bitfinex","BTCUSD",1735240101350,[[95677.0,1.08968882],[95674.0,0.1],[95671.0,0.209048],[95670.0,0.0804],[95669.0,0.209054]],[[95678.0,0.00268914],[95717.0,0.0457],[95718.0,0.02061739],[95722.0,0.0802],[95731.0,0.1]]]
["bitfinex","BTCUSD",1735240133169,[[95661.0,0.001],[95644.0,0.01282192],[95640.0,0.09171793],[95635.0,0.09339804],[95634.0,0.5463]],[[95680.0,0.28482496],[95681.0,0.11518414],[95683.0,0.04585508],[95690.0,0.09171793],[95719.0,0.02673743]]]
["bitfinex","BTCUSD",1735240186026,[[95700.0,0.80953363],[95698.0,0.32962354],[95695.0,0.208995],[95694.0,0.208998],[95691.0,0.09171793]],[[95701.0,0.00032631],[95711.0,0.000171],[95727.0,0.0486],[95729.0,0.0002],[95733.0,0.0769]]]
["bitfinex","BTCUSD",1735240225611,[[95784.0,0.22809444],[95782.0,0.208806],[95775.0,0.208822],[95774.0,0.6263],[95773.0,0.208827]],[[95785.0,0.00232604],[95794.0,0.0468],[95803.0,0.0755],[95817.0,0.1207433],[95819.0,0.1]]]
["bitfinex","BTCUSD",1735240256871,[[95779.0,0.001],[95777.0,0.208817],[95748.0,0.4763],[95743.0,0.09339804],[95621.0,1.5]],[[95780.0,0.00869176],[95781.0,0.01412178],[95783.0,0.0786],[95784.0,0.0496],[95806.0,0.1]]]
["bitfinex","BTCUSD",1735240294458,[[95780.0,0.000171],[95779.0,0.000171],[95750.0,0.09171793],[95737.0,0.4763],[95736.0,0.291905]],[[95789.0,0.1233],[95790.0,0.23606121],[95794.0,0.02049539],[95796.0,0.01629088],[95798.0,0.1]]]
["bitfinex","BTCUSD",1735240333110,[[95693.0,0.209],[95688.0,0.001],[95675.0,0.13979333],[95674.0,0.209041],[95663.0,0.0819]],[[95704.0,0.0766],[95705.0,0.10398632],[95709.0,0.1],[95710.0,0.09171793],[95715.0,0.1]]]
["bitfinex","BTCUSD",1735240388131,[[95702.0,0.417962],[95701.0,0.208983],[95694.0,0.208998],[95691.0,8.56e-05],[95687.0,0.10419333]],[[95705.0,0.10407192],[95720.0,0.0467],[95723.0,0.09284261],[95727.0,0.1],[95728.0,0.1]]]
["bitfinex","BTCUSD",1735240409999,[[95695.0,0.000171],[95691.0,0.2090896],[95671.0,0.209047],[95667.0,0.02042175],[95648.0,0.5463]],[[95696.0,0.23138839],[95698.0,0.001],[95700.0,0.03216295],[95701.0,0.09167143],[95702.0,0.1]]]
["bitfinex","BTCUSD",1735240454753,[[95716.0,0.208951],[95715.0,0.208952],[95708.0,0.208967],[95704.0,0.2090605],[95696.0,0.285493]],[[95717.0,0.12256822],[95718.0,5.169e-05],[95724.0,0.0469],[95725.0,0.02089911],[95726.0,0.0766]]]
["bitfinex","BTCUSD",1735240511211,[[95688.0,0.209011],[95647.0,0.000171],[95641.0,0.1],[95599.0,0.05211553],[95509.0,0.0002178]],[[95692.0,0.20616495],[95693.0,0.0476],[95695.0,0.02100692],[95702.0,0.1],[95710.0,0.10706843]]]
["bitfinex","BTCUSD",1735240517856,[[95678.0,0.209034],[95677.0,0.209036],[95676.0,0.00012421],[95675.0,0.0001712],[95674.0,0.209041]],[[95679.0,0.10398632],[95686.0,0.003],[95687.0,0.1],[95689.0,0.0781],[95690.0,0.18669847]]]
["bitfinex","BTCUSD",1735240552596,[[95599.0,0.00015458],[95591.0,0.209423],[95588.0,0.0751],[95579.0,0.0498],[95572.0,0.755565]],[[95613.0,0.1],[95614.0,0.1282],[95615.0,0.10398632],[95623.0,0.11127414],[95624.0,0.09767143]]]
["bitfinex","BTCUSD",1735240624666,[[95701.0,1.09156049],[95700.0,0.22257529],[95698.0,0.208989],[95695.0,0.208996],[95667.0,0.3]],[[95702.0,6.5e-07],[95734.0,0.09333344],[95737.0,0.13974336],[95738.0,0.0824],[95740.0,0.18632448]]]
["bitfinex","BTCUSD",1735240655106,[[95685.0,0.41919125],[95681.0,0.209026],[95673.0,0.209045],[95672.0,8.56e-05]],[[95686.0,0.10398632],[95699.0,0.0210452],[95701.0,0.0807],[95703.0,0.04252578],[95704.0,0.0489]]]
["bitfinex","BTCUSD",1735240682451,[[95650.0,0.01201614],[95634.0,0.2092156],[95632.0,0.0773],[95630.0,8.55e-05],[95629.0,0.5463]],[[95679.0,0.0812],[95680.0,0.1],[95686.0,0.29599495],[95692.0,0.01180039],[95694.0,0.02059027]]]
["bitfinex","BTCUSD",1735240729790,[[95601.0,0.209202],[95599.0,0.209206],[95590.0,0.09167143],[95588.0,0.209231],[95587.0,0.19239987]],[[95602.0,0.1041413],[95616.0,0.1],[95619.0,0.0818],[95624.0,0.0462],[95629.0,0.09316224]]]
["bitfinex","BTCUSD",1735240756382,[[95602.0,0.1362856],[95600.0,0.209204],[95599.0,0.01125304],[95590.0,0.209225],[95588.0,0.0758]],[[95603.0,0.10398632],[95604.0,8.9e-07],[95612.0,0.02083437],[95616.0,0.09316224],[95620.0,0.13974336]]]
["bitfinex","BTCUSD",1735240837072,[[95717.0,0.00104456],[95716.0,0.15],[95715.0,0.208953],[95712.0,0.15],[95711.0,0.20896]],[[95718.0,8.208e-05],[95724.0,0.000171],[95729.0,0.0002],[95730.0,0.0821712],[95734.0,0.0001712]]]
["bitfinex","BTCUSD",1735240860063,[[95705.0,0.210975],[95703.0,0.208979],[95698.0,0.20899],[95691.0,0.209004],[95534.0,1.5]],[[95706.0,0.25140005],[95716.0,0.0210396],[95718.0,8.208e-05],[95726.0,0.01097209],[95730.0,0.19184263]]]
["bitfinex","BTCUSD",1735240885600,[[95665.0,0.209061],[95647.0,0.2091],[95634.0,0.0753],[95632.0,0.209134],[95626.0,0.5463]],[[95678.0,0.18495008],[95679.0,0.0806],[95683.0,0.1],[95684.0,0.1],[95685.0,0.02352032]]]
["bitfinex","BTCUSD",1735240924626,[[95617.0,0.07853116],[95615.0,0.209171],[95614.0,0.209172],[95613.0,0.0456],[95610.0,0.209182]],[[95618.0,0.006],[95619.0,0.003],[95643.0,0.00104608],[95644.0,0.078971],[95649.0,0.13994832]]]
["bitfinex","BTCUSD",1735240948381,[[95618.0,0.210165],[95617.0,8.55e-05],[95614.0,0.209173],[95611.0,0.209179],[95600.0,0.01085373]],[[95619.0,0.10932636],[95622.0,0.02017334],[95624.0,0.09319313],[95631.0,0.28659776],[95646.0,0.27989665]]]
["bitfinex","BTCUSD",1735240986948,[[95607.0,0.211189],[95603.0,0.418395],[95601.0,0.01082117],[95593.0,0.079],[95590.0,0.30089743]],[[95608.0,0.10398632],[95610.0,0.00011346],[95615.0,0.0776],[95619.0,0.00121728],[95707.0,0.15659113]]]
["bitfinex","BTCUSD",1735241043729,[[95599.0,8.56e-05],[95598.0,8.56e-05],[95597.0,0.209211],[95593.0,0.209218],[95587.0,0.209231]],[[95600.0,0.16939316],[95601.0,0.1873563],[95602.0,0.02124881],[95605.0,0.23324721],[95610.0,0.10236501]]]
["bitfinex","BTCUSD",1735241078303,[[95596.0,0.2092986],[95595.0,8.56e-05],[95594.0,0.209217],[95590.0,0.209225],[95586.0,0.209234]],[[95598.0,0.10498632],[95600.0,0.09373385],[95604.0,0.14039619],[95605.0,0.0828],[95607.0,0.18744753]]]
["bitfinex","BTCUSD",1735241114715,[[95578.0,0.2198656],[95575.0,0.0754857],[95574.0,8.55e-05],[95570.0,0.09190057],[95566.0,0.1]],[[95596.0,0.0939495],[95597.0,0.0001712],[95600.0,0.14066746],[95603.0,0.18755661],[95605.0,0.15]]]
["bitfinex","BTCUSD",1735241137324,[[95603.0,0.209197],[95601.0,0.209202],[95597.0,0.21959987],[95594.0,0.209218],[95588.0,0.0495]],[[95604.0,0.00412729],[95605.0,0.10398632],[95606.0,0.0001712],[95607.0,0.0001712],[95615.0,0.00104608]]]
["bitfinex","BTCUSD",1735241182284,[[95576.0,0.38730303],[95575.0,0.15],[95574.0,0.2198914],[95570.0,0.5463],[95568.0,0.209273]],[[95577.0,0.00026319],[95606.0,0.0001712],[95608.0,0.00121728],[95609.0,0.10279708],[95610.0,0.09190057]]]
["bitfinex","BTCUSD",1735241238719,[[95544.0,0.209326],[95540.0,0.209336],[95538.0,8.56e-05],[95531.0,0.5463],[95451.0,1.5]],[[95546.0,0.10398632],[95547.0,0.00015506],[95550.0,0.0001712],[95555.0,0.075],[95561.0,0.09358394]]]
["bitfinex","BTCUSD",1735241278997,[[95546.0,1.1639086],[95545.0,0.09414975],[95544.0,0.209326],[95543.0,8.56e-05],[95541.0,0.14113925]],[[95547.0,0.00100026],[95550.0,0.0001712],[95563.0,0.0001712],[95571.0,0.08],[95579.0,0.0001712]]]
["bitfinex","BTCUSD",1735241321779,[[95605.0,0.6022817],[95604.0,0.1],[95603.0,0.209197],[95599.0,0.209207],[95596.0,0.18537397]],[[95606.0,0.0151712],[95607.0,0.0001712],[95621.0,0.0783],[95626.0,0.0456],[95640.0,0.00104608]]]
["bitfinex","BTCUSD",1735241353255,[[95618.0,0.92514257],[95616.0,0.14079335],[95613.0,0.60610698],[95609.0,0.5361288],[95600.0,8.55e-05]],[[95619.0,9.5e-07],[95636.0,0.0779],[95637.0,0.0484],[95643.0,0.0001712],[95654.0,0.1]]]
["bitfinex","BTCUSD",1735241390448,[[95626.0,0.001],[95605.0,0.22200986],[95600.0,8.55e-05],[95580.0,0.1674806],[95564.0,0.209282]],[[95627.0,0.33777372],[95633.0,0.209134],[95637.0,0.209124],[95640.0,0.21256344],[95641.0,0.209116]]]
["bitfinex","BTCUSD",1735241455666,[[95628.0,0.209143],[95626.0,0.209148],[95623.0,0.209154],[95619.0,0.0917806],[95610.0,0.0917806]],[[95629.0,0.20802318],[95638.0,0.0761],[95647.0,0.0467],[95653.0,0.0214656],[95665.0,0.209063]]]
["bitfinex","BTCUSD",1735241490615,[[95626.0,0.001],[95624.0,0.003],[95605.0,0.209193],[95601.0,0.209201],[95590.0,0.0917806]],[[95627.0,0.58509818],[95629.0,0.1001712],[95630.0,0.01368478],[95638.0,0.02130071],[95639.0,0.209121]]]
["bitfinex","BTCUSD",1735241519427,[[95628.0,0.209143],[95623.0,0.418307],[95620.0,0.01351823],[95619.0,0.18350212],[95610.0,8.56e-05]],[[95629.0,0.20398632],[95642.0,0.00104608],[95643.0,0.07550026],[95647.0,0.0478],[95656.0,0.1]]]
["bitfinex","BTCUSD",1735241561832,[[95639.0,0.1592046],[95638.0,0.209121],[95634.0,0.22158289],[95631.0,0.0796],[95467.0,0.00011385]],[[95641.0,0.00017191],[95647.0,0.1],[95664.0,0.00104608],[95665.0,0.0463],[95669.0,0.0828]]]
["bitfinex","BTCUSD",1735241599696,[[95744.0,0.20889],[95742.0,0.22053821],[95738.0,0.208901],[95735.0,0.09175106],[95734.0,0.208912]],[[95745.0,0.07483834],[95767.0,0.0491]]]
["bitfinex","BTCUSD",1735241670632,[[95700.0,0.00015511]],[[95701.0,0.07072055],[95703.0,0.1050324],[95706.0,0.0799],[95711.0,0.1],[95718.0,0.04131271]]]
["bitfinex","BTCUSD",1735241672888,[[95676.0,0.000171],[95660.0,0.209071],[95650.0,0.09175106],[95642.0,0.117256],[95639.0,8.56e-05]],[[95688.0,0.51182582],[95690.0,0.00707205],[95696.0,0.208995],[95699.0,0.02574239],[95700.0,0.09175106]]]
["bitfinex","BTCUSD",1735241720655,[[95600.0,0.00014066],[95590.0,0.30097506],[95587.0,0.209231],[95584.0,0.209238],[95580.0,0.09192206]],[[95601.0,0.28382298],[95602.0,0.1],[95605.0,0.01],[95611.0,0.02933027],[95639.0,0.2092922]]]
["bitfinex","BTCUSD",1735241737273,[[95587.0,0.209232],[95584.0,0.209238],[95580.0,0.09192206],[95576.0,0.00195461],[95544.0,0.02142861]],[[95588.0,0.00531469],[95589.0,0.10398632],[95590.0,0.001],[95592.0,0.02109739],[95604.0,0.181]]]
["bitfinex","BTCUSD",1735241772448,[[95572.0,0.209265],[95568.0,0.209273],[95563.0,8.56e-05],[95560.0,0.09175106],[95550.0,0.24175106]],[[95573.0,0.10885767],[95575.0,0.0001714],[95584.0,0.02054185],[95587.0,0.076],[95598.0,0.10459282]]]
["bitfinex","BTCUSD",1735241803391,[[95567.0,0.209277],[95566.0,8.57e-05],[95565.0,0.209281],[95550.0,0.09175106],[95533.0,0.0109143]],[[95576.0,0.10933632],[95577.0,0.0817],[95586.0,0.09362241],[95587.0,0.209235],[95590.0,0.16122558]]]
["bitfinex","BTCUSD",1735241851078,[[95560.0,0.20929],[95557.0,0.209297],[95550.0,0.209314],[95541.0,0.209333],[95540.0,0.09175106]],[[95564.0,0.11482353],[95574.0,0.0457],[95576.0,0.07854166],[95579.0,0.209251]]]
["bitfinex","BTCUSD",1735241904099,[[95540.0,8.56e-05],[95534.0,0.209348],[95530.0,0.09175106],[95529.0,0.2094456],[95528.0,0.01084172]],[[95548.0,0.10853701],[95549.0,0.209317],[95553.0,0.209307],[95557.0,0.0768],[95562.0,0.1]]]
["bitfinex","BTCUSD",1735241929044,[[95610.0,0.47698632],[95609.0,0.209185],[95606.0,0.287591],[95605.0,0.45051788],[95603.0,0.209197]],[[95611.0,9.9e-07],[95639.0,0.0001712],[95641.0,0.0786],[95642.0,0.0481712],[95664.0,0.209067]]]
["bitfinex","BTCUSD",1735241959194,[[95687.0,0.25],[95686.0,0.309016],[95683.0,0.209023],[95679.0,0.09175106],[95672.0,0.023]],[[95713.0,0.0755],[95715.0,0.0464],[95725.0,0.208933],[95729.0,0.209123],[95749.0,0.15]]]
["bitfinex","BTCUSD",1735241993018,[[95625.0,0.00015529],[95610.0,0.15]],[[95647.0,0.02071601],[95649.0,0.0816],[95658.0,0.01057879]]]
["bitfinex","BTCUSD",1735242037080,[[95625.0,0.209148],[95620.0,0.10257325],[95618.0,0.209164],[95610.0,0.15],[95591.0,0.09334377]],[[95643.0,0.16247107],[95644.0,0.209109],[95646.0,0.00051743],[95648.0,0.209101],[95662.0,0.010752]]]
["bitfinex","BTCUSD",1735242086494,[[95680.0,0.45903],[95678.0,0.21982302],[95676.0,0.1],[95675.0,0.20904],[95671.0,0.09175106]],[[95681.0,0.00032639],[95706.0,0.0816],[95716.0,0.2583222],[95776.0,0.041843]]]
["bitfinex","BTCUSD",1735242126636,[[95768.0,0.208838],[95766.0,0.209012],[95763.0,0.208848],[95760.0,0.16039891],[95759.0,0.34242006]],[[95769.0,0.00080274],[95777.0,8.56e-05],[95781.0,0.0779],[95788.0,0.0479],[95792.0,0.02054826]]]
["bitfinex","BTCUSD",1735242152547,[[95806.0,0.005],[95791.0,0.15],[95790.0,0.09175106],[95787.0,0.2507662],[95786.0,0.208796]],[[95807.0,0.31273932],[95808.0,0.13472114],[95809.0,0.20895],[95820.0,0.0142299],[95825.0,8.55e-05]]]
["bitfinex","BTCUSD",1735242214858,[[95890.0,0.43889441],[95884.0,0.417167],[95883.0,0.1258],[95880.0,0.18350212],[95878.0,0.308596]],[[95891.0,0.00060213],[95908.0,0.0791856],[95911.0,0.0463],[95920.0,0.00104561],[95925.0,0.208497]]]
["bitfinex","BTCUSD",1735242252612,[[95910.0,0.02009265],[95909.0,0.208529],[95905.0,0.208539],[95895.0,0.09343277],[95891.0,0.18537888]],[[95919.0,0.10503193],[95921.0,0.00415206],[95924.0,0.208498],[95925.0,0.005],[95927.0,0.287493]]]
["bitfinex","BTCUSD",1735242272949,[[95854.0,0.00251663],[95852.0,0.01051147],[95843.0,0.15],[95839.0,0.254882],[95837.0,0.0769]],[[95863.0,0.208631],[95867.0,0.10503193],[95869.0,0.0593999],[95871.0,0.0494],[95877.0,0.1]]]
["bitfinex","BTCUSD",1735242305792,[[95870.0,0.01329049],[95860.0,0.09323675],[95857.0,0.14027888],[95856.0,0.208645],[95854.0,0.27848665]],[[95872.0,0.208611],[95877.0,0.12795261],[95878.0,0.0788],[95879.0,0.0494],[95882.0,0.00060159]]]
["bitfinex","BTCUSD",1735242323620,[[95883.0,0.208587],[95882.0,0.0001712],[95881.0,0.210591],[95803.0,0.05243901],[94478.0,0.40160124]],[[95889.0,0.00471181],[95890.0,0.0774],[95894.0,0.00104561],[95895.0,0.10398632],[95898.0,0.208555]]]
["bitfinex","BTCUSD",1735242351786,[[95906.0,0.208537],[95905.0,0.15],[95904.0,0.21654],[95901.0,0.286447],[95898.0,0.09192206]],[[95908.0,0.10708561],[95910.0,0.00024011],[95921.0,0.0807],[95923.0,0.00104561],[95924.0,0.208498]]]
["bitfinex","BTCUSD",1735242391774,[[95923.0,0.208669],[95920.0,0.09175106],[95919.0,0.208507],[95918.0,0.01205414],[95916.0,0.208513]],[[95928.0,0.00681512],[95932.0,0.00104561],[95933.0,0.0772],[95934.0,0.208478],[95943.0,0.2210856]]]
["bitfinex","BTCUSD",1735242449695,[[95968.0,0.31238832],[95966.0,0.208406],[95961.0,0.208418],[95960.0,0.01980854],[95959.0,1.1131098]],[[95969.0,0.00026988],[95990.0,0.0806856],[95999.0,0.0489],[96015.0,0.1500856],[96017.0,0.208297]]]
["bitfinex","BTCUSD",1735242495727,[[96045.0,0.41647],[96044.0,0.01128505],[96041.0,0.208244],[96038.0,0.24175106],[96032.0,0.208263]],[[96048.0,0.0767],[96049.0,0.00035467],[96052.0,8.55e-05],[96056.0,0.0457855],[96065.0,0.208193]]]
["bitfinex","BTCUSD",1735242514066,[[96003.0,0.15],[96002.0,0.208328],[95999.0,0.01105649],[95998.0,0.09175106],[95991.0,0.208351]],[[96007.0,0.07200001],[96014.0,0.00130197],[96015.0,0.0767],[96017.0,0.208297],[96172.0,0.4]]]
["bitfinex","BTCUSD",1735242539369,[[95991.0,0.20835],[95990.0,0.208354],[95985.0,0.09175106],[95984.0,0.208367],[95980.0,0.15]],[[95995.0,0.07200001],[96001.0,0.00130213],[96002.0,0.0804],[96005.0,0.208324],[96009.0,0.208313]]]
["bitfinex","BTCUSD",1735242570006,[[96046.0,0.208233],[96043.0,0.208238],[96037.0,0.30000306],[96032.0,0.0929061],[96030.0,0.09175106]],[[96047.0,0.01216606],[96049.0,0.0002],[96054.0,0.07200001],[96059.0,0.0809],[96061.0,0.00130133]]]
["bitfinex","BTCUSD",1735242630424,[[96029.0,0.14899],[96028.0,0.31242952],[96027.0,0.34766219],[96026.0,0.01270372],[96023.0,0.18581137]],[[96030.0,0.00024021],[96044.0,0.07200001],[96048.0,0.0772],[96049.0,0.0002],[96053.0,0.208219]]]
["bitfinex","BTCUSD",1735242639851,[[96007.0,0.208318],[96006.0,0.01228048],[96004.0,0.30007406],[95999.0,0.09305658],[95998.0,0.208335]],[[96011.0,0.08100001],[96022.0,0.00130193],[96023.0,0.208284],[96027.0,0.208274],[96035.0,0.208258]]]
["bitfinex","BTCUSD",1735242708225,[[95959.0,6.988e-05],[95958.0,0.208422],[95955.0,0.20843],[95954.0,0.09301032],[95952.0,0.09175106]],[[95962.0,0.00330262],[95963.0,0.06762886],[95969.0,8.57e-05],[95976.0,0.208386],[98200.0,0.09007992]]]
["bitfinex","BTCUSD",1735242745885,[[96007.0,0.00496],[95996.0,0.01879583],[95982.0,0.208372],[95979.0,0.358378],[95718.0,60.0]],[[96008.0,0.39189106],[96009.0,0.208313],[96012.0,0.208307],[96015.0,0.208301],[96022.0,0.01853255]]]
["bitfinex","BTCUSD",1735242768945,[[96028.0,0.208272],[96025.0,0.208278],[96019.0,0.18350212],[96017.0,0.208296],[96007.0,0.91326171]],[[96030.0,8.56e-05],[96038.0,0.00130169],[96039.0,0.078],[96049.0,0.0002],[96058.0,0.1]]]
["bitfinex","BTCUSD",1735242836864,[[96026.0,0.11731984],[96021.0,0.208287],[96016.0,0.208297],[96015.0,0.09269938],[96009.0,0.08]],[[96033.0,0.005],[96038.0,0.00130174],[96039.0,0.208249],[96048.0,0.20823],[96051.0,0.1000855]]]
["bitfinex","BTCUSD",1735242847285,[[96034.0,0.09262503],[96033.0,0.208261],[96031.0,0.208266],[96030.0,0.1878899],[96029.0,0.20827]],[[96035.0,8.56e-05],[96049.0,0.0013015],[96051.0,8.55e-05],[96055.0,0.208216],[96056.0,0.0796855]]]
["bitfinex","BTCUSD",1735242904939,[[96088.0,0.33294252],[96086.0,0.30051264],[96080.0,0.39321702],[96079.0,0.82242515]],[[96089.0,0.0072],[96091.0,8.56e-05],[96094.0,0.000104],[96100.0,6.993e-05],[96122.0,0.208069]]]
["bitfinex","BTCUSD",1735242940268,[[96116.0,0.09328493],[96114.0,0.15],[96113.0,0.13889762],[96110.0,0.29984306],[96106.0,0.25215079]],[[96117.0,0.04400002],[96121.0,0.0782],[96127.0,0.00130045],[96128.0,0.208056],[96132.0,0.208047]]]
["bitfinex","BTCUSD",1735242960424,[[96125.0,0.000171],[96119.0,0.208075],[96117.0,0.01813262],[96116.0,0.0926056],[96112.0,0.43890868]],[[96126.0,0.04600002],[96129.0,0.0013004],[96130.0,0.05044002],[96133.0,0.0795],[96134.0,0.14998632]]]
["bitfinex","BTCUSD",1735243033558,[[96175.0,0.55585148],[96173.0,0.207958],[96169.0,0.207967],[96168.0,0.20394239],[96166.0,0.18350212]],[[96176.0,0.01510303],[96179.0,0.14031553],[96186.0,0.27794475],[96195.0,0.0759],[96200.0,0.05044002]]]
["bitfinex","BTCUSD",1735243081280,[[96257.0,0.33876508],[96254.0,0.18375963],[96251.0,0.22969954],[96248.0,0.09051985],[96240.0,0.207813]],[[96258.0,0.22324304],[96260.0,0.00129864],[96261.0,0.415538],[96263.0,0.207764],[96268.0,0.207753]]]
["bitfinex","BTCUSD",1735243111024,[[96219.0,0.001],[96218.0,0.000171],[96216.0,0.09214507],[96212.0,0.15800856],[96209.0,0.18432425]],[[96220.0,0.29895602],[96221.0,0.13244002],[96222.0,0.207852],[96225.0,0.207846],[96239.0,0.20797127]]]
["bitfinex","BTCUSD",1735243152099,[[96144.0,0.001],[96142.0,0.15],[96141.0,0.22970921],[96140.0,0.11121291],[96122.0,0.2082392]],[[96150.0,0.04400002],[96153.0,0.00130007],[96154.0,0.05044002],[96158.0,0.207991],[96177.0,0.02097167]]]
["bitfinex","BTCUSD",1735243166253,[[96154.0,0.34073812],[96153.0,0.1840386],[96152.0,0.02733473],[96150.0,0.5285741],[96128.0,0.04955998]],[[96157.0,0.04303629],[96158.0,0.01076304],[96160.0,0.05044002],[96163.0,0.00015412],[98429.0,0.0001]]]
["bitfinex","BTCUSD",1735243226274,[[96179.0,0.30016247],[96177.0,0.207949],[96176.0,0.13843796],[96173.0,0.2080416],[96172.0,0.18458394]],[[96180.0,0.00213912],[96191.0,0.00078777],[96192.0,0.207918],[96196.0,0.207909],[96200.0,0.2079866]]]
["bitfinex","BTCUSD",1735243260369,[[96158.0,8.56e-05],[96134.0,0.000171],[96123.0,0.0001712],[96109.0,0.208096],[96106.0,0.1211]],[[96159.0,0.80139432],[96161.0,0.207985],[96168.0,0.29848885],[96171.0,0.207963],[96176.0,0.05065717]]]
["bitfinex","BTCUSD",1735243292160,[[96064.0,0.208192],[96057.0,0.00077442],[96056.0,0.15],[96045.0,0.01086992],[96039.0,0.6463]],[[96077.0,0.00130117],[96078.0,0.208164],[96081.0,0.11098632],[96084.0,0.208151],[96088.0,9.082e-05]]]
["bitfinex","BTCUSD",1735243323785,[[95985.0,0.38930387],[95981.0,0.208373],[95974.0,0.15],[95973.0,0.02136367],[95945.0,0.0920361]],[[95999.0,0.208335],[96000.0,0.0013022],[96001.0,0.006],[96002.0,0.208329],[96007.0,0.208318]]]
["bitfinex","BTCUSD",1735243343765,[[95976.0,0.00051544],[95966.0,0.4209541],[95962.0,0.15254934],[95959.0,0.18430392],[95957.0,0.596]],[[95994.0,0.0468],[95995.0,0.10398632],[95996.0,0.00130226],[96000.0,0.09051985],[96006.0,0.02755084]]]
["bitfinex","BTCUSD",1735243400947,[[96097.0,0.29864185],[96095.0,0.208125],[96091.0,0.208136],[96084.0,0.15],[96083.0,0.5463]],[[96107.0,0.00032608],[96108.0,0.2081],[96112.0,0.208091],[96115.0,0.0001716],[96116.0,0.208082]]]
["bitfinex","BTCUSD",1735243432618,[[96102.0,0.15],[96101.0,0.208114],[96100.0,8.55e-05],[96098.0,0.208119],[94449.0,0.0142299]],[[96107.0,0.003171],[96114.0,0.208086],[96115.0,0.0001716],[96118.0,0.208079],[96121.0,0.0772]]]
["bitfinex","BTCUSD",1735243462287,[[96114.0,0.209086],[96113.0,0.13834991],[96111.0,0.208091],[96110.0,0.18446655],[96108.0,0.5463]],[[96124.0,0.0001712],[96127.0,0.208059],[96131.0,0.20805],[96136.0,0.208039],[96172.0,0.207961]]]
["bitfinex","BTCUSD",1735243505409,[[96123.0,0.50018357],[96120.0,8.56e-05],[96117.0,0.04176757],[96114.0,8.56e-05],[96111.0,0.27630573]],[[96124.0,0.2102352],[96128.0,0.208055],[96129.0,0.0002],[96131.0,0.208051],[96135.0,0.254541]]]
["bitfinex","BTCUSD",1735243519056,[[96091.0,0.25398632],[96090.0,0.208137],[96083.0,0.5463],[96082.0,0.39867485],[96080.0,0.09051985]],[[96092.0,0.003],[96124.0,0.0001712],[96129.0,0.0002],[96134.0,0.0792],[96135.0,0.0457]]]
["bitfinex","BTCUSD",1735243553036,[[96120.0,0.12627909],[96119.0,0.0753],[96117.0,0.04165],[96113.0,0.208087],[96109.0,0.208096]],[[96130.0,0.208051],[96134.0,0.208043],[96136.0,0.002],[96139.0,0.208032],[97359.0,0.0061641]]]
["bitfinex","BTCUSD",1735243622422,[[96001.0,0.00015429],[95991.0,0.0002],[95981.0,0.0778],[95980.0,0.04278897],[95976.0,0.0493]],[[96002.0,0.31231432],[96004.0,0.208325],[96008.0,0.0805],[96009.0,0.208315],[98329.0,0.00017]]]
["bitfinex","BTCUSD",1735243651809,[[96002.0,0.208328],[96001.0,0.04341327],[96000.0,0.286632],[95997.0,0.02077368],[95890.0,1.37629841]],[[96013.0,0.00430193],[96015.0,0.208301],[96018.0,0.00015423],[96019.0,0.208294],[96025.0,0.208281]]]
["bitfinex","BTCUSD",1735243697563,[[95990.0,0.66999864],[95989.0,0.208355],[95988.0,0.439091],[95985.0,0.1],[95982.0,0.208372]],[[95991.0,0.0001712],[96001.0,0.00015418],[96009.0,0.0001712],[96023.0,0.208285],[96040.0,0.02115355]]]
["bitfinex","BTCUSD",1735243705811,[[96000.0,0.002],[95994.0,0.15],[95993.0,0.208348],[95991.0,0.29887185],[95988.0,0.09248162]],[[96001.0,0.00015418],[96005.0,0.208324],[96009.0,0.2084842],[96015.0,0.2083],[96034.0,0.03592474]]]
["bitfinex","BTCUSD",1735243742038,[[96037.0,0.09193529],[96035.0,0.13802383],[96032.0,0.39229278],[96030.0,0.23077337],[96029.0,0.23934068]],[[96046.0,0.0013015],[96047.0,0.00846014],[96048.0,0.20923],[96049.0,0.0863],[96055.0,0.208215]]]
["bitfinex","BTCUSD",1735243764523,[[95988.0,0.15],[95984.0,0.208368],[95983.0,0.10514184],[95981.0,0.2084576],[95977.0,0.358382]],[[96006.0,0.18932038],[96009.0,0.208315],[96020.0,0.20829]]]
["bitfinex","BTCUSD",1735243817518,[[96015.0,0.5463],[96014.0,0.02099373],[96012.0,0.09238059],[96011.0,0.208308],[96009.0,0.3471221]],[[96028.0,0.208272],[96030.0,0.208268],[96031.0,0.0756],[96035.0,0.00032578],[96037.0,0.208254]]]
["bitfinex","BTCUSD",1735243847966,[[95995.0,0.00013406],[95984.0,0.04084927],[95977.0,0.15],[95976.0,0.39346579],[95973.0,0.43974449]],[[95996.0,0.208342],[96000.0,0.06039495],[96002.0,0.31231432],[96003.0,0.081],[96022.0,0.01640235]]]
["bitfinex","BTCUSD",1735243870063,[[95979.0,8.56e-05],[95968.0,0.138852],[95964.0,0.73138279],[95960.0,0.32187334],[95954.0,0.208432]],[[95987.0,0.283461],[95991.0,0.208353],[95996.0,0.208342],[96001.0,0.31231732],[96010.0,0.11330414]]]
["bitfinex","BTCUSD",1735243914468,[[95979.0,0.092597],[95976.0,0.138852],[95974.0,0.18508279],[95972.0,0.34223125],[95971.0,0.23135349]],[[95983.0,0.20837],[95985.0,0.049522],[95990.0,0.0785],[96185.0,0.5],[98309.0,0.0001]]]
["bitfinex","BTCUSD",1735243935293,[[95948.0,8.56e-05],[95941.0,8.56e-05],[95935.0,0.04311312],[95931.0,0.15],[95930.0,0.12513395]],[[95949.0,0.14587727],[95950.0,0.208441],[95951.0,0.10398632],[95952.0,0.416875],[95953.0,0.07012481]]]
["bitfinex","BTCUSD",1735244000781,[[95835.0,0.00115495],[95823.0,0.15],[95822.0,0.51705541],[95820.0,0.0767],[95813.0,0.208738]],[[95836.0,0.208689],[95839.0,0.208684],[95845.0,0.20867],[95853.0,0.31763932],[95854.0,0.005]]]
["bitfinex","BTCUSD",1735244028516,[[95766.0,0.00015507],[95765.0,0.04316178],[95763.0,0.0491],[95761.0,0.0809],[95760.0,0.208853]],[[95779.0,0.00130511],[95780.0,0.208811],[95787.0,0.208796],[95794.0,0.02620218],[95795.0,0.10598632]]]
["bitfinex","BTCUSD",1735244057683,[[95747.0,0.208883],[95744.0,0.20889],[95743.0,0.02044496],[95740.0,0.17241985],[95736.0,0.23348279]],[[95761.0,0.00130541],[95762.0,0.208853],[95765.0,0.208845],[95767.0,0.18664059],[95769.0,0.0454]]]
["bitfinex","BTCUSD",1735244105167,[[95717.0,0.0060856],[95716.0,0.00051724],[95711.0,0.0002],[95704.0,0.03551849],[95703.0,7e-05]],[[95718.0,0.00230607],[95719.0,0.208945],[95723.0,0.208936],[95724.0,0.0763],[95725.0,0.0492]]]
["bitfinex","BTCUSD",1735244123245,[[95739.0,0.85089548],[95737.0,0.208905],[95736.0,0.23388353],[95735.0,0.20891],[95729.0,0.227]],[[95740.0,0.0001712],[95762.0,0.0001712],[95771.0,0.417666],[95778.0,0.208816],[95783.0,0.04325351]]]
["bitfinex","BTCUSD",1735244152879,[[95767.0,8.55e-05],[95761.0,0.003],[95754.0,0.15],[95753.0,0.20887],[95752.0,0.04263842]],[[95772.0,0.00130529],[95773.0,0.208828],[95777.0,0.20882],[95783.0,0.38171254],[95789.0,0.04320851]]]
["bitfinex","BTCUSD",1735244207134,[[95681.0,0.00015511],[95671.0,0.0002855],[95670.0,8.57e-05],[95660.0,0.09051985],[95658.0,0.209077]],[[95682.0,0.36021132],[95684.0,0.0767],[95685.0,0.20902],[95687.0,0.209014],[95698.0,0.04181722]]]
["bitfinex","BTCUSD",1735244260477,[[95631.0,2.9e-07],[95624.0,8.55e-05],[95621.0,8.55e-05],[95603.0,0.0752],[95584.0,0.29417196]],[[95632.0,0.1],[95635.0,0.1],[95636.0,0.0806],[95637.0,0.418248],[95643.0,0.11]]]
["bitfinex","BTCUSD",1735244307098,[[95621.0,0.0020856],[95610.0,8.56e-05],[95605.0,0.09371642],[95603.0,0.14067258],[95601.0,0.33756344]],[[95622.0,0.39294232],[95626.0,0.209148],[95628.0,0.05237427],[95629.0,0.209141],[95631.0,0.09051985]]]
["bitfinex","BTCUSD",1735244318084,[[95621.0,6e-07],[95610.0,8.56e-05],[95596.0,0.000104],[95586.0,0.14351642],[95582.0,0.209243]],[[95622.0,0.71614232],[95623.0,0.1],[95625.0,0.02388915],[95626.0,0.209148],[95628.0,0.05237427]]]
["bitfinex","BTCUSD",1735244369606,[[95610.0,0.0030856],[95600.0,0.0101428],[95597.0,0.1961],[95596.0,0.09382042],[95595.0,0.02127569]],[[95611.0,0.31316632],[95612.0,0.0826],[95614.0,0.0001712],[95615.0,0.209172],[95616.0,0.209171]]]
["bitfinex","BTCUSD",1735244422972,[[95650.0,0.00060271],[95645.0,8.55e-05],[95640.0,0.015],[95634.0,0.15104544],[95629.0,0.22762873]],[[95656.0,0.209083],[95660.0,0.209074],[95661.0,0.10398632],[95665.0,0.209064],[95670.0,0.09051985]]]
["bitfinex","BTCUSD",1735244453005,[[95636.0,0.09425428],[95635.0,0.15],[95634.0,0.22531502],[95633.0,0.13981328],[95406.0,60.0]],[[95643.0,0.00051743],[95654.0,0.209087],[95658.0,0.209078],[95659.0,0.0824],[95670.0,0.01559362]]]
["bitfinex","BTCUSD",1735244469632,[[95642.0,0.25398632],[95640.0,0.209115],[95637.0,0.209124],[95635.0,0.1],[95633.0,0.1161317]],[[95643.0,0.001171],[95666.0,0.20906],[95669.0,0.1244],[95671.0,0.20905],[95673.0,0.09354477]]]
["bitfinex","BTCUSD",1735244509921,[[95619.0,0.003],[95618.0,0.00160303],[95610.0,8.56e-05],[95602.0,0.00104577],[95601.0,0.15]],[[95621.0,1.26021095],[95625.0,0.20915],[95628.0,0.0796],[95630.0,1.209139],[95631.0,0.0001712]]]
["bitfinex","BTCUSD",1735244543805,[[95676.0,0.209036],[95667.0,0.209057],[95666.0,0.1],[95662.0,0.37798632],[95660.0,0.21073933]],[[95689.0,0.0781],[95691.0,0.0495],[95692.0,0.209003],[98262.0,0.00429826],[98265.0,0.01329126]]]
["bitfinex","BTCUSD",1735244610106,[[95610.0,0.00100002],[95600.0,0.0101428],[95591.0,0.00124591],[95589.0,0.01396687],[95587.0,8.55e-05]],[[95613.0,0.418353],[95618.0,0.209165],[95620.0,0.09051985],[95621.0,0.075],[95625.0,0.01412706]]]
["bitfinex","BTCUSD",1735244640455,[[95587.0,0.00011969],[95586.0,8.55e-05],[95560.0,0.2],[95552.0,0.09308674],[95550.0,0.13963011]],[[95588.0,0.35891732],[95591.0,0.209224],[95592.0,0.334866],[95593.0,0.02115652],[95596.0,0.1]]]
["bitfinex","BTCUSD",1735244693487,[[95535.0,0.00051721],[95524.0,8.56e-05],[95520.0,0.0426],[95519.0,0.0703],[95503.0,0.15]],[[95536.0,0.10529504],[95537.0,0.209342],[95538.0,0.209341],[95542.0,0.23049907],[95547.0,0.04934073]]]
["bitfinex","BTCUSD",1735244735812,[[95524.0,0.0122703],[95516.0,0.0426],[95515.0,0.15],[95514.0,0.0703856],[94229.0,0.00047217]],[[95535.0,0.10529494],[95536.0,0.00051635],[95543.0,0.0792],[95544.0,0.0001712],[95548.0,0.02128325]]]
["bitfinex","BTCUSD",1735244772823,[[95560.0,0.382292],[95558.0,0.755596],[95555.0,0.0703],[95551.0,0.09051985]],[[95561.0,0.0001712],[95579.0,0.0774],[95583.0,0.00130806],[95584.0,0.0492],[95585.0,0.0001712]]]
["bitfinex","BTCUSD",1735244826280,[[95610.0,0.15],[95602.0,0.2092],[95601.0,0.63681985],[95600.0,0.15650317],[95598.0,0.1876865]],[[95611.0,0.0001712],[95634.0,0.00106981],[95637.0,0.0001712],[95640.0,0.0773714],[95650.0,0.09051985]]]
["bitfinex","BTCUSD",1735244858104,[[95581.0,8.55e-05],[95575.0,0.15022627],[95574.0,0.20926],[95570.0,0.09184123],[95567.0,0.01586458]],[[95586.0,0.00089861],[95587.0,0.0807],[95600.0,0.01825659],[95605.0,0.02052029],[95614.0,0.1]]]
["bitfinex","BTCUSD",1735244882090,[[95643.0,0.15],[95642.0,0.01366471],[95640.0,0.209115],[95639.0,0.209119],[95633.0,0.209132]],[[95655.0,0.01520849],[95656.0,0.10488493],[95657.0,0.0472],[95666.0,0.000171],[95668.0,0.08065526]]]
["bitfinex","BTCUSD",1735244912064,[[95640.0,8.55e-05],[95626.0,0.359146],[95624.0,0.10745668],[95622.0,0.1402298],[95540.0,0.0523564]],[[95641.0,0.22878632],[95648.0,0.02042711],[95649.0,0.000171],[95660.0,0.19184123],[95663.0,0.1]]]
["bitfinex","BTCUSD",1735244957670,[[95637.0,0.15],[95635.0,0.22171149],[95633.0,0.09386317],[95630.0,0.14079476],[95629.0,0.5463]],[[95638.0,0.0003262],[95645.0,0.000171],[95654.0,0.0818],[95660.0,0.0454],[95666.0,0.00106961]]]
["bitfinex","BTCUSD",1735245014563,[[95649.0,0.209097],[95647.0,0.209101],[95643.0,0.209108],[95640.0,0.09184123],[95621.0,0.0937322]],[[95650.0,0.06821963],[95653.0,0.0451],[95666.0,0.000171],[95677.0,0.00089861],[95689.0,0.0002]]]
["bitfinex","BTCUSD",1735245060683,[[95672.0,0.364047],[95670.0,0.209051],[95668.0,0.5463],[95667.0,0.209058],[95662.0,0.0937552]],[[95673.0,0.000171],[95681.0,0.0001714],[95682.0,0.000171],[95683.0,0.000171],[95686.0,0.00089861]]]
["bitfinex","BTCUSD",1735245100175,[[95666.0,8.55e-05],[95653.0,8.55e-05],[95649.0,0.209097],[95645.0,0.2091895],[95641.0,0.209114]],[[95667.0,0.23038632],[95668.0,0.03312849],[95672.0,0.1],[95675.0,0.1],[95677.0,0.02095737]]]
["bitfinex","BTCUSD",1735245121174,[[95645.0,8.55e-05],[95629.0,0.209141],[95625.0,0.209148],[95621.0,0.209158],[95609.0,0.09388841]],[[95646.0,0.23358632],[95653.0,0.12389075],[95654.0,0.103],[95655.0,0.09184123],[95656.0,0.02443849]]]
["bitfinex","BTCUSD",1735245167856,[[95640.0,0.173],[95638.0,0.209121],[95634.0,0.20913],[95633.0,0.001],[95630.0,0.30098023]],[[95641.0,0.00030627],[95664.0,0.0763],[95666.0,0.02449523],[95667.0,0.0487],[95680.0,0.09184123]]]
["bitfinex","BTCUSD",1735245217787,[[95641.0,8.56e-05],[95640.0,0.2092006],[95628.0,0.023],[95627.0,0.5463],[95626.0,0.209147]],[[95657.0,0.10488493],[95658.0,0.0819],[95659.0,0.0453],[95666.0,0.02751012],[95667.0,0.003]]]
["bitfinex","BTCUSD",1735245221925,[[95646.0,0.209104],[95641.0,0.2091986],[95640.0,8.56e-05],[95636.0,0.209124],[95618.0,0.5463]],[[95650.0,0.10788493],[95651.0,0.02120124],[95654.0,0.0819],[95657.0,0.02320849],[95667.0,0.19321106]]]
["bitfinex","BTCUSD",1735245289540,[[95649.0,0.382097],[95647.0,0.285001],[95644.0,0.209108],[95641.0,0.02104783],[95640.0,0.09184123]],[[95650.0,2e-07],[95667.0,0.0498],[95673.0,0.0823],[95678.0,0.00089861],[95679.0,0.000171]]]
["bitfinex","BTCUSD",1735245312960,[[95617.0,0.00051777],[95616.0,0.209168],[95614.0,0.209174],[95601.0,8.56e-05],[95600.0,0.15]],[[95620.0,0.09184123],[95629.0,0.10488493],[95630.0,0.0769],[95631.0,0.04857571],[95635.0,0.0484]]]
["bitfinex","BTCUSD",1735245377871,[[95599.0,0.209207],[95585.0,0.023],[95584.0,0.0786],[95581.0,0.1500856],[95580.0,0.09184123]],[[95600.0,0.002],[95602.0,0.01252847],[95603.0,0.12628467],[95610.0,0.00089861],[95611.0,0.0469]]]
["bitfinex","BTCUSD",1735245387670,[[95621.0,0.209158],[95617.0,0.209167],[95610.0,0.209182],[95590.0,0.09184123],[95585.0,0.1]],[[95623.0,0.02851547],[95624.0,0.10488493],[95625.0,0.0001712],[95626.0,0.0212223],[95628.0,0.0806712]]]
["bitfinex","BTCUSD",1735245429769,[[95618.0,0.209165],[95617.0,0.001],[95614.0,0.209174],[95611.0,0.15],[95607.0,0.209188]],[[95621.0,0.10398632],[95624.0,0.0001712],[95625.0,0.0001712],[95626.0,0.00015515],[95650.0,2e-07]]]
["bitfinex","BTCUSD",1735245494078,[[95567.0,0.418554],[95566.0,0.00022627],[95565.0,0.15],[95561.0,8.55e-05],[95560.0,0.2093776]],[[95570.0,0.0001712],[95577.0,0.02126799],[95585.0,0.16145636],[95587.0,0.0805],[95594.0,0.209219]]]
["bitfinex","BTCUSD",1735245524728,[[95615.0,0.002],[95614.0,0.209174],[95611.0,0.151],[95610.0,0.209183],[95600.0,0.09184123]],[[95621.0,0.08162644],[95623.0,0.02077158],[95624.0,0.0001712],[95625.0,0.0001712],[95644.0,0.209109]]]
["bitfinex","BTCUSD",1735245555309,[[95634.0,0.0010855],[95603.0,0.01201686],[95593.0,0.755518],[95590.0,0.1405598],[95584.0,0.1]],[[95635.0,0.12586587],[95637.0,0.209124],[95638.0,0.256423],[95642.0,0.209115],[95643.0,0.1]]]
["bitfinex","BTCUSD",1735245585651,[[95619.0,0.68614932],[95618.0,0.5463],[95617.0,0.209167],[95614.0,0.209174],[95610.0,0.09184123]],[[95620.0,0.00015515],[95634.0,0.000171],[95650.0,0.0496002],[95656.0,0.0757],[95667.0,0.34782117]]]
["bitfinex","BTCUSD",1735245632229,[[95668.0,0.47559827],[95666.0,0.31304632],[95665.0,0.15221339],[95663.0,0.18723609],[95660.0,0.77999206]],[[95669.0,0.000171],[95671.0,0.000171],[95682.0,0.000171],[95688.0,0.0469],[95696.0,0.00106961]]]
["bitfinex","BTCUSD",1735245694133,[[95706.0,0.0031708],[95705.0,0.01105304],[95698.0,0.20899],[95694.0,0.208998],[95691.0,0.1500854]],[[95707.0,0.0827],[95708.0,0.06749874],[95711.0,0.00089861],[95712.0,0.20896],[96114.0,60.0]]]
["bitfinex","BTCUSD",1735245736733,[[95717.0,0.0140856],[95712.0,0.15104464],[95711.0,0.208961],[95707.0,0.20897],[95703.0,0.10398632]],[[95722.0,0.0010854],[95728.0,0.02135584],[95730.0,0.0001712],[95731.0,0.00089861],[95732.0,0.284918]]]
["bitfinex","BTCUSD",1735245754397,[[95718.0,0.208947],[95717.0,8.56e-05],[95714.0,0.01381283],[95712.0,0.208959],[95709.0,0.076]],[[95722.0,8.54e-05],[95729.0,0.0002],[95730.0,0.0001712],[95733.0,0.0812],[95757.0,0.15]]]
["bitfinex","BTCUSD",1735245795110,[[95715.0,0.208952],[95712.0,0.20896],[95705.0,0.0010856],[95704.0,0.01294987],[95694.0,0.208998]],[[95718.0,0.0001712],[95722.0,8.54e-05],[95730.0,0.0001712],[95758.0,0.2786595],[95759.0,0.1]]]
["bitfinex","BTCUSD",1735245851414,[[95666.0,8.55e-05],[95636.0,0.01223847],[95629.0,0.20914],[95626.0,0.2328],[95616.0,0.1]],[[95667.0,0.61807618],[95669.0,0.258654],[95673.0,0.11269952],[95674.0,0.209044],[95682.0,0.012239]]]
["bitfinex","BTCUSD",1735245913392,[[95578.0,0.0001372],[95570.0,8.56e-05],[95560.0,0.173],[95559.0,0.418586],[95555.0,0.0826]],[[95579.0,0.38873632],[95582.0,0.209245],[95588.0,0.209231],[95590.0,0.09184123],[95595.0,0.04313809]]]
["bitfinex","BTCUSD",1735245947462,[[95633.0,0.300297],[95632.0,0.755433],[95631.0,0.209137],[95629.0,0.1],[95628.0,0.209143]],[[95634.0,0.0011712],[95642.0,0.000171],[95644.0,0.000171],[95665.0,0.0454],[95668.0,0.209056]]]
["bitfinex","BTCUSD",1735245979653,[[95678.0,0.023],[95677.0,0.209036],[95674.0,0.209042],[95670.0,0.15],[95666.0,0.209059]],[[95683.0,0.049],[95685.0,0.078],[95691.0,0.00032619],[95699.0,0.208988],[95703.0,0.20898]]]
["bitfinex","BTCUSD",1735246020683,[[95687.0,0.209013],[95682.0,0.023],[95681.0,0.154],[95680.0,0.09184123],[95669.0,0.047]],[[95698.0,0.0486],[95701.0,0.0792],[95704.0,0.000418],[95708.0,0.00089861],[95709.0,0.208967]]]
["bitfinex","BTCUSD",1735246077324,[[95686.0,0.03304494],[95683.0,0.15],[95682.0,0.418049],[95677.0,0.30087623],[95670.0,0.75535]],[[95687.0,0.0021712],[95706.0,0.0485],[95709.0,0.02093428],[95713.0,0.208959],[95717.0,0.20895]]]
["bitfinex","BTCUSD",1735246118627,[[95628.0,0.00645703],[95609.0,8.54e-05],[95608.0,0.2092714],[95605.0,8.56e-05],[95597.0,0.20921]],[[95629.0,0.21912908],[95630.0,0.209139],[95632.0,0.209136],[95636.0,0.209126],[95638.0,8.632e-05]]]
["bitfinex","BTCUSD",1735246167368,[[95532.0,0.00224066],[95530.0,0.00545798],[95517.0,0.15],[95516.0,0.2094726],[95513.0,0.288794]],[[95533.0,0.02091198],[95534.0,0.209351],[95538.0,0.209341],[95539.0,0.10398632],[95542.0,0.30117423]]]
["bitfinex","BTCUSD",1735246193018,[[95520.0,0.2104645],[95519.0,0.0054598],[95511.0,0.209599],[95503.0,0.1889431],[95490.0,0.37384973]],[[95533.0,0.02106681],[95536.0,0.209345],[95541.0,0.209335],[95542.0,0.09237312],[95544.0,0.21458274]]]
["bitfinex","BTCUSD",1735246225663,[[95546.0,0.0020855],[95545.0,0.00545773],[95520.0,0.0048855],[95514.0,0.209392],[95512.0,0.09373474]],[[95548.0,0.19009905],[95549.0,0.209316],[95550.0,0.1292],[95553.0,0.209309],[95559.0,0.04187352]]]
["bitfinex","BTCUSD",1735246284390,[[95527.0,0.06798712],[95526.0,0.21481586],[95525.0,8.56e-05],[95523.0,0.209372],[95520.0,0.09672673]],[[95533.0,5.169e-05],[95536.0,0.02078705],[95545.0,0.0451],[95548.0,0.0761],[95558.0,0.1]]]
["bitfinex","BTCUSD",1735246335876,[[95500.0,0.209424],[95499.0,0.09184123],[95497.0,0.05963051],[95494.0,0.076],[95492.0,0.03195783]],[[95509.0,0.00051699],[95510.0,0.000171],[95516.0,0.1858021]]]
["bitfinex","BTCUSD",1735246376743,[[95639.0,0.209119],[95636.0,0.209125],[95633.0,0.20913],[95630.0,0.09184123],[95628.0,0.15]],[[95640.0,0.0001714],[95648.0,0.0001714],[95664.0,0.02098635],[95665.0,0.1],[95666.0,0.1]]]
["bitfinex","BTCUSD",1735246390615,[[95659.0,0.382075],[95657.0,0.209079],[95651.0,0.209093],[95650.0,0.09184123],[95647.0,0.209102]],[[95698.0,0.1],[95701.0,0.100171],[95702.0,0.1235],[95704.0,0.021459],[95865.0,0.4]]]
["bitfinex","BTCUSD",1735246421117,[[95687.0,0.15],[95686.0,0.209016],[95685.0,0.209018],[95681.0,0.02772644],[95679.0,0.20903]],[[95688.0,0.0011],[95689.0,0.00034594],[95701.0,0.000171],[95710.0,0.0499],[95717.0,0.0775]]]
["bitfinex","BTCUSD",1735246474221,[[95679.0,0.418064],[95675.0,0.20904],[95670.0,0.09184123],[95668.0,0.209056],[95664.0,0.0936202]],[[95682.0,0.10398632],[95686.0,0.0820712],[95687.0,0.03],[95688.0,8.54e-05],[95689.0,0.00034594]]]
["bitfinex","BTCUSD",1735246551118,[[95675.0,0.209041],[95673.0,0.209044],[95670.0,0.209051],[95664.0,0.209064],[95660.0,0.09184123]],[[95676.0,0.10498698],[95686.0,0.0001708],[95688.0,8.54e-05],[95689.0,0.0488],[95724.0,0.417868]]]
["bitfinex","BTCUSD",1735246567731,[[95675.0,0.209041],[95673.0,0.210044],[95671.0,0.22644153],[95668.0,8.56e-05],[95664.0,0.0781]],[[95676.0,0.10398698],[95686.0,0.0001708],[95688.0,8.54e-05],[95689.0,0.0002],[95697.0,0.1]]]
["bitfinex","BTCUSD",1735246632889,[[95647.0,5.946e-05],[95645.0,0.209106],[95643.0,8.56e-05],[95641.0,0.209114],[95634.0,0.22431006]],[[95648.0,0.14271396],[95649.0,0.02069006],[95650.0,0.0495],[95654.0,0.0831],[95655.0,0.11486976]]]
["bitfinex","BTCUSD",1735246668938,[[95686.0,0.418032],[95682.0,0.289623],[95679.0,0.09184123],[95676.0,0.209036],[95664.0,0.15]],[[95689.0,0.10422697],[95705.0,0.13970893],[95709.0,0.18627857],[95715.0,0.0817],[95717.0,0.1]]]
["bitfinex","BTCUSD",1735246693058,[[95895.0,0.208559],[95893.0,0.1],[95892.0,0.208567],[95890.0,0.208572],[95886.0,0.1]],[[95897.0,0.003],[95899.0,0.000516],[95921.0,0.0827],[95923.0,0.02105156],[95927.0,0.06015973]]]
["bitfinex","BTCUSD",1735246752406,[[95882.0,0.000516],[95872.0,0.23660899],[95865.0,0.1],[95863.0,0.20863],[95861.0,0.15]],[[95899.0,0.12242708],[95902.0,0.02084375],[95907.0,0.07200001],[95910.0,0.09121284],[95913.0,0.208524]]]
["bitfinex","BTCUSD",1735246763774,[[95853.0,0.208651],[95847.0,0.23666299],[95842.0,0.1],[95840.0,0.28714087],[95834.0,0.208693]],[[95863.0,0.10398632],[95864.0,0.01080548],[95866.0,0.00406847],[95882.0,0.0823],[95883.0,0.07200001]]]
["bitfinex","BTCUSD",1735246798188,[[95671.0,0.238049],[95670.0,0.0010451],[95653.0,0.15],[95640.0,0.21239061],[95637.0,0.1]],[[95692.0,0.10398632],[95706.0,0.041852],[95707.0,0.0005147],[95708.0,0.071],[95709.0,0.208967]]]
["bitfinex","BTCUSD",1735246825594,[[95703.0,0.002],[95694.0,0.208998],[95690.0,0.209006],[95689.0,0.15],[95676.0,0.288636]],[[95706.0,0.0006863],[95719.0,0.042],[95725.0,0.208932],[95729.0,0.208924],[95730.0,0.21239061]]]
["bitfinex","BTCUSD",1735246844194,[[95623.0,0.2101996],[95622.0,0.209155],[95617.0,0.209166],[95605.0,0.15],[95600.0,0.21217372]],[[95653.0,0.209089],[95654.0,0.17654463],[95655.0,0.15130701],[95656.0,0.008],[95657.0,0.0753]]]
["bitfinex","BTCUSD",1735246900522,[[95830.0,0.13710699],[95826.0,0.20871],[95821.0,0.10502981],[95814.0,0.004],[95807.0,0.208751]],[[95847.0,0.00215483],[95849.0,0.208862],[95853.0,0.291254],[95857.0,0.00914718],[95863.0,0.15]]]
["bitfinex","BTCUSD",1735246918230,[[95842.0,0.10398632],[95838.0,0.00104324],[95834.0,0.09230933],[95832.0,0.208696],[95831.0,0.13846399]],[[95863.0,0.041726],[95871.0,8.56e-05],[95875.0,0.208606],[95884.0,0.0494],[95892.0,0.1]]]
["bitfinex","BTCUSD",1735246955955,[[95840.0,0.0001712],[95807.0,0.358752],[95806.0,0.208753],[95784.0,0.1],[95780.0,0.13727779]],[[95844.0,0.34788084],[95848.0,0.208663],[95849.0,0.2087476],[95850.0,0.0485],[95851.0,0.075]]]
["bitfinex","BTCUSD",1735247000070,[[95826.0,2e-07],[95816.0,0.0001712],[95813.0,0.0001712],[95782.0,0.15],[95780.0,0.30039163]],[[95827.0,0.6079278],[95828.0,0.0936936],[95829.0,0.208705],[95830.0,0.13924765],[95832.0,0.0825]]]
["bitfinex","BTCUSD",1735247015464,[[95775.0,0.00015483],[95762.0,0.0759],[95758.0,0.15],[95757.0,0.20886],[95748.0,0.208879]],[[95778.0,0.208816],[95785.0,0.208802],[95790.0,0.09141083],[95793.0,0.03275242],[95813.0,0.09359821]]]
["bitfinex","BTCUSD",1735247067210,[[95583.0,0.20924],[95579.0,0.2093358],[95575.0,0.209258],[95573.0,0.10405632],[95572.0,0.15]],[[95596.0,0.00230763],[95597.0,0.0453],[95598.0,0.209209],[95603.0,0.21840558],[95608.0,0.209189]]]
["bitfinex","BTCUSD",1735247091461,[[95530.0,0.209358],[95528.0,0.209362],[95527.0,0.00023735],[95521.0,0.15],[95520.0,0.31078303]],[[95545.0,0.0001712],[95546.0,0.209324],[95550.0,0.209314],[95558.0,0.209298],[95571.0,0.09349688]]]
["bitfinex","BTCUSD",1735247130856,[[95611.0,0.31316632],[95606.0,0.209191],[95602.0,0.28368564],[95600.0,0.309204],[95509.0,1.5]],[[95612.0,0.0001716],[95633.0,0.1267],[95638.0,0.00130707],[95639.0,0.20912],[95643.0,0.209112]]]
["bitfinex","BTCUSD",1735247142476,[[95611.0,0.32316632],[95609.0,0.209184],[95604.0,0.209195],[95602.0,0.09184282],[95600.0,0.09184282]],[[95612.0,0.00168681],[95633.0,0.0451],[95636.0,0.09349688],[95637.0,0.0801],[95653.0,0.15]]]
["bitfinex","BTCUSD",1735247182752,[[95588.0,0.00060071],[95584.0,8.55e-05],[95573.0,0.209262],[95570.0,0.19144745],[95562.0,0.44978017]],[[95602.0,0.2092],[95604.0,0.02452694],[95605.0,0.209194],[95607.0,0.023],[95614.0,0.0459]]]
["bitfinex","BTCUSD",1735247204853,[[95588.0,8.55e-05],[95584.0,8.55e-05],[95563.0,0.01008762],[95560.0,0.18550493],[95557.0,0.14049317]],[[95595.0,0.023],[95596.0,0.209214],[95597.0,0.00130773],[95598.0,0.023],[95599.0,0.0454]]]
["bitfinex","BTCUSD",1735247267413,[[95530.0,0.0080609],[95527.0,0.2094486],[95526.0,0.209366],[95523.0,8.55e-05],[95522.0,0.209374]],[[95545.0,0.001],[95547.0,0.00130832],[95548.0,0.209318],[95550.0,0.023],[95551.0,0.209312]]]
["bitfinex","BTCUSD",1735247297373,[[95523.0,0.00024033],[95520.0,8.55e-05],[95519.0,8.55e-05],[95516.0,8.57e-05],[95513.0,8.55e-05]],[[95525.0,0.00130865],[95527.0,0.232364],[95528.0,0.02484843],[95529.0,0.20936],[95543.0,0.18602093]]]
["bitfinex","BTCUSD",1735247312318,[[95537.0,0.002],[95528.0,0.30120482],[95524.0,0.209371],[95523.0,8.56e-05],[95520.0,0.09184282]],[[95538.0,0.0011712],[95542.0,0.0001712],[95544.0,0.00130843],[95545.0,0.2094962],[95551.0,0.209312]]]
["bitfinex","BTCUSD",1735247360763,[[95612.0,0.210178],[95611.0,0.20918],[95608.0,0.22921806],[95604.0,0.11311992],[95594.0,0.19334516]],[[95614.0,0.00068887],[95625.0,0.0779],[95628.0,0.0475],[95633.0,0.00130715],[95634.0,0.2093022]]]
["bitfinex","BTCUSD",1735247396887,[[95603.0,0.2092826],[95600.0,0.209203],[95599.0,0.09352392],[95596.0,0.34949888],[95594.0,0.02516111]],[[95614.0,0.01248551],[95615.0,0.0461],[95616.0,0.0786],[95617.0,0.00015506],[95620.0,0.00130733]]]
["bitfinex","BTCUSD",1735247448146,[[95508.0,0.18368564],[95505.0,0.22902618],[95502.0,0.15],[95501.0,0.209419],[95495.0,0.209433]],[[95518.0,0.0011714],[95525.0,0.10529502],[95526.0,0.000517],[95529.0,0.0832],[95532.0,0.0462]]]
["bitfinex","BTCUSD",1735247481193,[[95540.0,0.09184282],[95526.0,0.209366],[95520.0,0.09184282],[95509.0,0.15],[95507.0,0.13970652]],[[95550.0,0.10929463],[95551.0,0.0768],[95555.0,0.04915501],[95567.0,0.1001712],[95573.0,0.09343598]]]
["bitfinex","BTCUSD",1735247490734,[[95530.0,0.01884282],[95527.0,0.209363],[95526.0,0.01768177],[95523.0,0.209372],[95519.0,0.255081]],[[95541.0,0.00130839],[95542.0,0.00821084],[95547.0,0.0768],[95567.0,0.1501712],[95571.0,0.09343598]]]
["bitfinex","BTCUSD",1735247551677,[[95582.0,0.209243],[95580.0,0.209248],[95575.0,0.12013317],[95573.0,0.209263],[95566.0,0.15]],[[95585.0,0.0791],[95586.0,0.10407842],[95594.0,0.0013078],[95602.0,0.0479],[95682.0,0.02098]]]
["bitfinex","BTCUSD",1735247591571,[[95541.0,0.209334],[95540.0,0.03512133],[95539.0,0.209338],[95535.0,0.209347],[95530.0,0.09184282]],[[95554.0,0.10529469],[95555.0,0.02761093],[95556.0,0.004],[95559.0,0.03274947],[95561.0,0.075]]]
["bitfinex","BTCUSD",1735247641305,[[95532.0,0.209353],[95531.0,0.01892842],[95530.0,0.24687058],[95525.0,0.209368],[94231.0,0.00157518]],[[95539.0,0.10829483],[95543.0,0.0001712],[95553.0,0.03706798],[95572.0,0.23403488],[95578.0,0.02098]]]
["bitfinex","BTCUSD",1735247674383,[[95500.0,0.4189336],[95498.0,0.000517],[95492.0,0.20944],[95490.0,0.13404486],[95483.0,0.209461]],[[95503.0,0.10998632],[95512.0,0.00130893],[95513.0,0.045],[95514.0,0.0791],[95522.0,0.1]]]
["bitfinex","BTCUSD",1735247690307,[[95489.0,0.209446],[95482.0,0.25161327],[95480.0,0.09184282],[95479.0,0.0755855],[95460.0,0.09184282]],[[95490.0,0.10529543],[95508.0,0.0758],[95511.0,0.12099168],[95512.0,0.0454],[95525.0,0.09343598]]]
["bitfinex","BTCUSD",1735247730949,[[95481.0,0.33166172],[95479.0,0.209469],[95476.0,0.0491],[95475.0,0.209476],[95472.0,0.09184282]],[[95482.0,0.0001712],[95516.0,0.00130891],[95517.0,0.0777],[95518.0,0.1],[95524.0,0.08721913]]]
["bitfinex","BTCUSD",1735247775508,[[95454.0,0.419048],[95450.0,0.209532],[95440.0,8.56e-05],[95438.0,0.04205001],[95432.0,0.209571]],[[95455.0,0.10998632],[95456.0,0.03130959],[95459.0,0.04835863],[95461.0,0.0472],[95534.0,0.1001712]]]
["bitfinex","BTCUSD",1735247790462,[[95452.0,0.421056],[95450.0,0.209533],[95445.0,0.0475],[95443.0,0.0804],[95436.0,0.02085813]],[[95455.0,0.0001712],[95469.0,0.00130939],[95479.0,0.0769],[95480.0,0.0491],[95490.0,0.2]]]
["bitfinex","BTCUSD",1735247884668,[[95442.0,0.209551],[95440.0,8.56e-05],[95439.0,0.20984116],[95438.0,0.02315873],[95437.0,0.209562]],[[95443.0,0.0528],[95444.0,0.1068],[95448.0,0.00130967],[95449.0,24.37922014],[95454.0,0.005]]]
["bitfinex","BTCUSD",1735247911309,[[95448.0,0.359538],[95445.0,0.209544],[95444.0,0.1],[95443.0,0.173],[95442.0,0.80066127]],[[95449.0,24.37598414],[95454.0,0.005],[95455.0,0.0001712],[95474.0,0.0761],[95497.0,0.09392574]]]
["bitfinex","BTCUSD",1735247946445,[[95448.0,0.92573611],[95445.0,0.209544],[95442.0,0.23350915],[95439.0,0.09184282],[95437.0,0.00547053]],[[95449.0,5.86029596],[95454.0,0.005],[95455.0,0.0001712],[95460.0,0.0794],[95469.0,0.0461]]]
["bitfinex","BTCUSD",1735248004100,[[95524.0,0.66335732],[95522.0,0.209375],[95520.0,0.09184282],[95501.0,0.14059866],[95497.0,0.18746488]],[[95525.0,0.1039],[95528.0,0.047],[95542.0,0.1881],[95545.0,0.000171],[95580.0,0.18576856]]]
["bitfinex","BTCUSD",1735248021419,[[95528.0,0.53170832],[95527.0,0.1],[95524.0,0.209369],[95522.0,0.1],[95521.0,0.0939245]],[[95531.0,0.022],[95532.0,0.046],[95533.0,0.0829],[95543.0,0.01589484],[95544.0,0.1881]]]
["bitfinex","BTCUSD",1735248065493,[[95544.0,0.10398632],[95543.0,0.209329],[95539.0,0.30328101],[95537.0,0.24091452],[95524.0,0.28199439]],[[95545.0,0.081771],[95554.0,0.01612144],[95560.0,0.0013082],[95561.0,0.0456],[95564.0,0.02135573]]]
["bitfinex","BTCUSD",1735248151631,[[95523.0,0.0080855],[95522.0,8.55e-05],[95515.0,8.55e-05],[95514.0,8.55e-05],[95508.0,8.55e-05]],[[95524.0,0.19140864],[95529.0,0.0788],[95532.0,0.000171],[95537.0,0.09392574],[95939.0,60.0]]]
["bitfinex","BTCUSD",1735248182599,[[95550.0,0.209314],[95548.0,0.209318],[95546.0,0.1],[95545.0,0.209325],[95538.0,0.1]],[[95561.0,0.0125182],[95566.0,0.000171],[95567.0,0.0013081],[95577.0,0.1881],[98098.0,0.00012979]]]
["bitfinex","BTCUSD",1735248200505,[[95610.0,0.10398632],[95607.0,0.209189],[95606.0,0.15],[95600.0,0.192012],[95527.0,0.05221519]],[[95617.0,0.00130739],[95618.0,0.13819031],[95622.0,0.02088616],[95628.0,0.000171],[95636.0,0.1881]]]
["bitfinex","BTCUSD",1735248260067,[[95708.0,0.15],[95707.0,0.23270362],[95706.0,0.208972],[95700.0,0.092012],[95696.0,0.208993]],[[95714.0,0.1881],[95717.0,0.00015494],[95735.0,0.1],[95740.0,0.208899],[95788.0,0.208795]]]
["bitfinex","BTCUSD",1735248295489,[[95777.0,0.13869265],[95773.0,0.18483149],[95769.0,0.23103937],[95763.0,0.10398632],[95762.0,0.231851]],[[95790.0,0.0492],[95792.0,0.0788],[95794.0,0.1],[95795.0,0.417559],[95815.0,0.02097]]]
["bitfinex","BTCUSD",1735248352928,[[95768.0,0.002],[95759.0,0.10398632],[95758.0,0.049],[95756.0,0.208863],[95755.0,0.07622587]],[[95776.0,0.02071113],[95779.0,0.04880097],[95780.0,0.417623],[95785.0,0.07038665],[95787.0,8.55e-05]]]
["bitfinex","BTCUSD",1735248383735,[[95728.0,0.001],[95725.0,0.15],[95716.0,8.55e-05],[95715.0,0.13976152],[95712.0,0.18644942]],[[95752.0,0.05912146],[95753.0,0.208872],[95758.0,0.55580364],[95759.0,0.02405971],[95763.0,0.20885]]]
["bitfinex","BTCUSD",1735248406112,[[95767.0,0.81717461],[95766.0,0.18716257],[95763.0,0.23395321],[95762.0,0.20885],[95759.0,0.24001143]],[[95768.0,8.55e-05],[95785.0,0.03175753],[95791.0,0.02137491],[95799.0,0.208772],[95800.0,0.0779]]]
["bitfinex","BTCUSD",1735248466435,[[95841.0,0.52863575],[95839.0,0.424364],[95838.0,0.13942414],[95835.0,0.39467062],[95831.0,0.15]],[[95842.0,1.0000855],[95849.0,0.0002],[95870.0,8.56e-05],[95874.0,0.0786],[95879.0,0.0471]]]
["bitfinex","BTCUSD",1735248513660,[[95848.0,0.000171],[95839.0,0.000171],[95824.0,0.208713],[95821.0,0.30195018],[95817.0,0.13984528]],[[95849.0,0.288661],[95851.0,0.208657],[95852.0,0.0487],[95855.0,0.0377958],[95880.0,0.23142912]]]
["bitfinex","BTCUSD",1735248574109,[[95816.0,0.07593078],[95814.0,0.208736],[95812.0,0.18655268],[95809.0,0.23356354],[95735.0,0.68377844]],[[95819.0,0.001171],[95830.0,0.0168106],[95833.0,0.02069115],[95835.0,0.208693],[95837.0,0.0767]]]
["bitfinex","BTCUSD",1735248625573,[[95809.0,0.14045649],[95805.0,0.18695498],[95802.0,0.23369372],[95781.0,0.208809],[95770.0,0.09145581]],[[95817.0,0.208731],[95818.0,0.01572972],[95819.0,0.01409203],[95820.0,0.09145581],[95822.0,0.0454]]]
["bitfinex","BTCUSD",1735248649624,[[95835.0,0.211692],[95833.0,0.208695],[95831.0,0.001],[95830.0,0.208702],[95822.0,0.1400212]],[[95836.0,0.0010855],[95848.0,0.1322],[95849.0,0.02127285],[95850.0,0.01383635],[95856.0,0.208647]]]
["bitfinex","BTCUSD",1735248700518,[[95863.0,0.15],[95862.0,0.208633],[95857.0,0.567288],[95856.0,0.25498632],[95854.0,0.01287242]],[[95864.0,8.53e-05],[95867.0,0.0144735],[95870.0,8.56e-05],[95873.0,0.0763],[95874.0,0.03853289]]]
["bitfinex","BTCUSD",1735248752742,[[95749.0,8.55e-05],[95743.0,0.0001712],[95729.0,8.56e-05],[95723.0,0.000171],[95700.0,0.30044081]],[[95753.0,0.66067264],[95755.0,0.417732],[95756.0,0.17752566],[95758.0,0.208859],[95762.0,0.09145581]]]
["bitfinex","BTCUSD",1735248797172,[[95678.0,0.36003132],[95677.0,0.22064551],[95675.0,0.463079],[95674.0,0.1],[95671.0,0.09235079]],[[95679.0,0.0021716],[95715.0,0.00104504],[95716.0,0.208952],[95723.0,0.02112843],[95725.0,0.208933]]]
["bitfinex","BTCUSD",1735248834773,[[95720.0,0.1],[95719.0,0.212943],[95716.0,0.20895],[95710.0,0.30041881],[95708.0,0.01135099]],[[95722.0,0.0001714],[95732.0,0.0496],[95733.0,0.00104504],[95734.0,0.208912],[95736.0,0.0812]]]
["bitfinex","BTCUSD",1735248867078,[[95743.0,0.23989],[95740.0,0.208899],[95739.0,0.09145581],[95737.0,0.01138822],[95733.0,0.208913]],[[95749.0,0.002],[95755.0,0.00032596],[95758.0,0.0458],[95759.0,0.01137368],[95760.0,0.287556]]]
["bitfinex","BTCUSD",1735248901587,[[95808.0,0.20875],[95806.0,0.208754],[95801.0,0.208764],[95799.0,0.09145581],[95796.0,0.25798632]],[[95809.0,0.0012],[95812.0,0.1312],[95818.0,0.000171],[95823.0,0.01116694],[95829.0,0.00104504]]]
["bitfinex","BTCUSD",1735248945427,[[95737.0,0.00351625],[95716.0,0.208951],[95711.0,0.208961],[95707.0,0.208969],[95706.0,0.0813]],[[95739.0,0.00104504],[95741.0,0.208897],[95743.0,0.208893],[95746.0,0.14392221],[95747.0,0.01928281]]]
["bitfinex","BTCUSD",1735249006034,[[95737.0,0.35011626],[95735.0,0.208908],[95734.0,0.041814],[95732.0,0.208914],[95730.0,0.3090046]],[[95738.0,0.0001712],[95764.0,0.0473],[95768.0,0.00104504],[95769.0,0.0824],[95772.0,0.208831]]]
["bitfinex","BTCUSD",1735249050743,[[95763.0,0.2788365],[95762.0,0.34887722],[95760.0,0.60446268],[95759.0,8.56e-05],[95757.0,0.2334281]],[[95764.0,0.00068723],[95784.0,0.0799],[95786.0,0.208799],[95788.0,0.208794],[95792.0,0.0483]]]
["bitfinex","BTCUSD",1735249077882,[[95787.0,0.002],[95782.0,0.15],[95775.0,0.09338156],[95772.0,0.14007234],[95770.0,0.48705193]],[[95788.0,0.208794],[95789.0,0.0797],[95790.0,0.22222849],[95792.0,0.0483],[95800.0,0.01101927]]]
["bitfinex","BTCUSD",1735249114445,[[95792.0,0.003],[95779.0,0.0002402],[95774.0,0.09338006],[95772.0,0.15],[95770.0,0.30025257]],[[95793.0,0.08114504],[95794.0,0.208781],[95796.0,0.21923144],[95798.0,0.000171],[95799.0,0.0472]]]
["bitfinex","BTCUSD",1735249178444,[[95808.0,0.81798188],[95803.0,0.417522],[95799.0,0.09141957],[95798.0,0.208772],[95795.0,0.36673104]],[[95810.0,0.0001714],[95817.0,0.000171],[95834.0,0.0001712],[95843.0,0.0487],[95848.0,0.0798]]]
["bitfinex","BTCUSD",1735249187630,[[95826.0,0.59569961],[95824.0,0.34823176],[95822.0,0.18602234],[95819.0,0.31173509],[95818.0,0.208729]],[[95827.0,0.00032618],[95834.0,0.0001712],[95841.0,0.0454],[95842.0,0.0811],[95852.0,0.00104504]]]
["bitfinex","BTCUSD",1735249232645,[[95864.0,0.208626],[95862.0,0.10382081],[95860.0,0.09141957],[95859.0,0.34875621],[95858.0,0.10398632]],[[95876.0,0.00104504],[95877.0,0.05449452],[95879.0,0.33531212],[95883.0,0.208588],[95886.0,0.0001712]]]
["bitfinex","BTCUSD",1735249285122,[[95748.0,0.10598632],[95747.0,0.208883],[95745.0,0.01074437],[95743.0,0.20889],[95740.0,0.15]],[[95771.0,0.208832],[95781.0,0.21959012],[95800.0,0.09141957],[97019.0,0.04534996],[98200.0,0.09007992]]]
["bitfinex","BTCUSD",1735249338875,[[95771.0,0.8696378],[95770.0,0.208833],[95769.0,0.23396472],[95768.0,0.21944176],[95765.0,0.250646]],[[95772.0,0.0001712],[95800.0,0.208769],[95801.0,0.08],[95804.0,0.208759],[95806.0,0.0477]]]
["bitfinex","BTCUSD",1735249402005,[[95798.0,0.91341226],[95794.0,0.208779],[95792.0,0.29071034],[95791.0,0.1],[95783.0,0.46285625]],[[95799.0,0.00168777],[95829.0,0.083],[95832.0,0.2087],[95834.0,0.0457],[95835.0,0.208692]]]
["bitfinex","BTCUSD",1735249407157,[[95798.0,0.92241226],[95794.0,0.208779],[95792.0,0.01060515],[95791.0,0.1],[95790.0,0.53067819]],[[95799.0,0.00168777]]]
["bitfinex","BTCUSD",1735249473497,[[95836.0,0.26198632],[95835.0,0.208692],[95833.0,0.41739],[95822.0,0.18512085],[95819.0,0.24057676]],[[95837.0,0.00032593],[95848.0,0.0815],[95849.0,0.0002],[95856.0,0.0495],[95857.0,0.2088154]]]
["bitfinex","BTCUSD",1735249527576,[[95905.0,0.00051606],[95902.0,0.15],[95901.0,0.208547],[95900.0,0.20855],[95896.0,0.208558]],[[95922.0,0.003],[95924.0,0.208498],[95925.0,0.05447217],[95926.0,0.214494],[95929.0,0.10398632]]]
["bitfinex","BTCUSD",1735249556720,[[95914.0,0.35828632],[95913.0,0.208522],[95912.0,0.14057676],[95911.0,0.208524],[95910.0,0.0493]],[[95915.0,8.55e-05],[95921.0,0.00051539],[95944.0,8.55e-05],[95951.0,0.02093],[95955.0,0.02058279]]]
["bitfinex","BTCUSD",1735249583441,[[95914.0,0.54136866],[95913.0,0.208522],[95911.0,0.28089701],[95910.0,0.14074776],[95909.0,0.20853]],[[95915.0,8.55e-05],[95921.0,0.00060089],[95944.0,8.55e-05],[95956.0,0.20843],[95959.0,0.208423]]]
["bitfinex","BTCUSD",1735249626251,[[95913.0,0.000171],[95910.0,0.00068639],[95908.0,0.000171],[95896.0,0.09338512],[95892.0,0.14057676]],[[95914.0,0.18603597],[95915.0,0.2096045],[95918.0,0.208511],[95919.0,0.0751],[95923.0,0.09120043]]]
["bitfinex","BTCUSD",1735249684079,[[95914.0,0.72099294],[95913.0,0.046],[95912.0,0.208523],[95910.0,0.09338512],[95909.0,0.208531]],[[95915.0,8.55e-05],[95944.0,8.55e-05],[95953.0,0.0467],[95959.0,0.0797],[95962.0,0.208485]]]
["bitfinex","BTCUSD",1735249744715,[[95941.0,0.208461],[95940.0,0.000171],[95937.0,0.20847],[95936.0,0.1046],[94444.0,0.03]],[[95944.0,0.000137],[95955.0,8.55e-05],[95956.0,0.20843],[95959.0,0.208423],[95966.0,0.208409]]]
["bitfinex","BTCUSD",1735249768260,[[95943.0,1.13639203],[95942.0,0.208459],[95940.0,0.208461],[95939.0,0.23314028],[95937.0,0.20847]],[[95944.0,1e-06],[95955.0,8.55e-05],[95956.0,0.03],[95969.0,0.0002],[95992.0,0.1038805]]]
["bitfinex","BTCUSD",1735249797898,[[95981.0,0.416748],[95972.0,0.208394],[95971.0,0.15],[95968.0,0.0915111],[95954.0,0.10398632]],[[95992.0,0.15177631],[96000.0,0.001],[96001.0,0.208332],[96003.0,8.56e-05],[96004.0,0.208325]]]
["bitfinex","BTCUSD",1735249836136,[[95957.0,0.09123634],[95955.0,0.208431],[95953.0,0.078],[95951.0,0.208439],[95930.0,0.09247693]],[[95968.0,0.005],[95972.0,0.02682167],[95973.0,0.01140802],[95978.0,0.208381],[95988.0,0.20836]]]
["bitfinex","BTCUSD",1735249880554,[[95907.0,2e-07],[95873.0,0.0001712],[95867.0,0.000171],[95865.0,0.0001712],[95858.0,0.077]],[[95908.0,0.92668408],[95910.0,0.208529],[95916.0,0.20866949],[95917.0,0.18247268],[95918.0,0.208512]]]
["bitfinex","BTCUSD",1735249922462,[[95811.0,8.56e-05],[95810.0,0.09123634],[95808.0,0.0758],[95802.0,0.254263],[95791.0,0.09267693]],[[95823.0,0.00215438],[95830.0,0.02682167],[95831.0,0.0486],[95832.0,0.075],[95835.0,0.208693]]]
["bitfinex","BTCUSD",1735249925846,[[95811.0,8.57e-05],[95791.0,0.01122378],[95789.0,0.09247693],[95786.0,0.13889528],[95784.0,0.15]],[[95812.0,0.02682167],[95813.0,0.208739],[95815.0,0.208735],[95817.0,0.0831],[95820.0,0.31271032]]]
["bitfinex","BTCUSD",1735249974274,[[95790.0,0.62005532],[95789.0,0.13889528],[95788.0,0.208794],[95786.0,0.1],[95785.0,0.18519371]],[[95791.0,0.0001543],[95812.0,0.03],[95815.0,0.0763],[95821.0,0.208724],[95836.0,0.1]]]
["bitfinex","BTCUSD",1735250016540,[[95821.0,0.208722],[95819.0,0.208726],[95815.0,0.208735],[95814.0,8.56e-05],[95810.0,0.09123634]],[[95823.0,0.00032615],[95829.0,0.03],[95830.0,0.0786],[95834.0,0.0452],[95867.0,0.09262635]]]
["bitfinex","BTCUSD",1735250085508,[[95749.0,0.05243525],[95746.0,0.00112984],[95745.0,0.208887],[95741.0,0.208896],[95740.0,0.09150961]],[[95763.0,0.55184],[95764.0,0.0784],[95765.0,0.002],[95770.0,0.208833],[95774.0,0.257626]]]
["bitfinex","BTCUSD",1735250154577,[[95743.0,0.34564989],[95741.0,0.41103058],[95738.0,0.23186348],[95725.0,0.38144415],[95724.0,0.1]],[[95744.0,0.5520112],[95750.0,0.0776],[95755.0,0.0487],[95760.0,0.208856],[95771.0,0.229752]]]
["bitfinex","BTCUSD",1735250166029,[[95777.0,0.07797493],[95775.0,0.139978],[95772.0,0.208828],[95771.0,0.39546734],[95768.0,0.21007534]],[[95778.0,0.0104988],[95789.0,0.0474],[95792.0,0.208787],[95801.0,0.208766],[95817.0,0.1]]]
["bitfinex","BTCUSD",1735250218426,[[95810.0,0.25502986],[95809.0,0.15],[95808.0,0.03739471],[95807.0,0.35221541],[95805.0,0.28594804]],[[95811.0,0.00022257],[95819.0,0.0001712],[95820.0,0.00998287],[95821.0,0.0467],[95823.0,0.0789714]]]
["bitfinex","BTCUSD",1735250255588,[[95845.0,0.1],[95841.0,0.59713442],[95839.0,8.55e-05],[95837.0,0.208686],[95836.0,0.02078493]],[[95848.0,0.00993599],[95849.0,0.0798],[95866.0,0.0492],[95872.0,0.0001714],[96281.0,60.0]]]
["bitfinex","BTCUSD",1735250281457,[[95858.0,0.66262732],[95856.0,0.290045],[95855.0,0.34474892],[95853.0,0.208652],[95852.0,0.02043707]],[[95859.0,0.0001712],[95860.0,0.0001714],[95874.0,0.0001712],[95884.0,0.0756],[95889.0,0.0494]]]
["bitfinex","BTCUSD",1735250358029,[[95841.0,0.208678],[95840.0,0.30005827],[95836.0,0.208688],[95833.0,0.15],[95791.0,0.01088953]],[[95853.0,0.52441321],[95854.0,0.0807],[95864.0,0.047],[95870.0,0.208616],[95875.0,0.208605]]]
["bitfinex","BTCUSD",1735250360976,[[95842.0,0.10398632],[95841.0,0.01911527],[95840.0,0.09137927],[95833.0,0.358695]],[[95853.0,0.52641321],[95862.0,0.0817],[95864.0,0.047],[95866.0,0.208625],[95870.0,0.208616]]]
["bitfinex","BTCUSD",1735250430806,[[95883.0,0.60843202],[95881.0,0.208591],[95878.0,0.0785],[95877.0,0.2086],[95875.0,0.02115806]],[[95884.0,0.00068629],[95902.0,0.0452],[95907.0,0.082],[95914.0,0.20852],[95918.0,0.208512]]]
["bitfinex","BTCUSD",1735250474046,[[95880.0,0.7448],[95867.0,8.55e-05],[95852.0,8.56e-05],[95832.0,0.0929397],[95830.0,0.23083485]],[[95881.0,0.70957095],[95882.0,0.3054026],[95883.0,0.002],[95884.0,0.00068629],[95885.0,0.1407204]]]
["bitfinex","BTCUSD",1735250508415,[[95820.0,0.208723],[95817.0,0.01935376],[95816.0,0.34992418],[95813.0,0.09137927],[95811.0,0.208742]],[[95823.0,0.0011712],[95835.0,0.208694],[95838.0,0.208686],[95842.0,0.208677],[95846.0,0.1]]]
["bitfinex","BTCUSD",1735250537263,[[95822.0,0.21172],[95817.0,0.22194649],[95814.0,0.208737],[95812.0,0.2259],[95810.0,0.09137927]],[[95823.0,0.0001712],[95838.0,0.208686],[95841.0,0.0766],[95842.0,0.208678],[95847.0,0.254766]]]
["bitfinex","BTCUSD",1735250580902,[[95843.0,0.1288],[95842.0,0.208675],[95839.0,0.208682],[95831.0,0.2087],[95830.0,0.18409946]],[[95857.0,0.003],[95860.0,0.208639],[95862.0,0.000171],[95863.0,0.208632],[95864.0,0.000171]]]
["bitfinex","BTCUSD",1735250652188,[[95789.0,1.12952435],[95787.0,0.208796],[95785.0,0.4540632],[95784.0,0.1],[95780.0,0.208811]],[[95790.0,0.002],[95827.0,0.20871],[95831.0,0.22085393],[95835.0,0.208692],[95838.0,0.0792]]]
["bitfinex","BTCUSD",1735250687143,[[95828.0,0.05998618],[95823.0,0.208718],[95822.0,0.001],[95821.0,0.00104356],[95820.0,0.05998618]],[[95838.0,0.005],[95839.0,0.0001712],[95840.0,0.12575452],[95844.0,0.208672],[95857.0,0.100171]]]
["bitfinex","BTCUSD",1735250724510,[[95825.0,0.139709],[95824.0,0.208715],[95822.0,0.19808541],[95821.0,0.208721],[95800.0,0.15998618]],[[95837.0,0.0041712],[95838.0,0.0001712],[95839.0,0.0001712],[95840.0,0.00015452],[95873.0,0.15]]]
["bitfinex","BTCUSD",1735250750181,[[95838.0,0.91619611],[95836.0,0.29726333],[95834.0,0.1],[95832.0,0.48774923],[95742.0,8.56e-05]],[[95839.0,0.00201668],[95840.0,0.00015452],[95862.0,0.000171],[95869.0,0.0783],[95880.0,0.208595]]]
["bitfinex","BTCUSD",1735250810922,[[95960.0,0.84521449],[95946.0,0.01093534],[95942.0,0.208457],[95940.0,0.09126486],[95938.0,0.208466]],[[95962.0,0.211415],[95963.0,0.04745457],[95964.0,0.208413],[95968.0,0.208404],[95969.0,0.0002]]]
["bitfinex","BTCUSD",1735250880717,[[95881.0,0.000171],[95857.0,0.075671],[95853.0,0.15],[95852.0,0.21948446],[95850.0,0.09122868]],[[95882.0,0.45324143],[95883.0,0.1],[95884.0,0.208586],[95887.0,0.208579],[95889.0,0.12077693]]]
["bitfinex","BTCUSD",1735250956798,[[95862.0,0.417266],[95861.0,0.15078632],[95860.0,0.208636],[95858.0,0.0822],[95845.0,0.1]],[[95865.0,0.0090857],[95868.0,8.57e-05],[95877.0,0.00024003],[95880.0,0.0776],[95883.0,0.09364672]]]
["bitfinex","BTCUSD",1735251005685,[[95846.0,0.0001714],[95841.0,0.09364477],[95839.0,0.14030081],[95838.0,8.56e-05],[95837.0,0.358687]],[[95850.0,0.0801],[95856.0,0.10398632],[95857.0,0.0485],[95858.0,0.208642],[95860.0,0.208639]]]
["bitfinex","BTCUSD",1735251046972,[[95850.0,0.927],[95848.0,0.09384102],[95846.0,0.0001714],[95845.0,0.01053882],[95844.0,0.14079773]],[[95855.0,0.0833856],[95861.0,0.2087216],[95863.0,0.208632],[95865.0,0.0450857],[95868.0,0.2087067]]]
["bitfinex","BTCUSD",1735251147080,[[95836.0,0.04177],[95835.0,0.208692],[95834.0,0.10440243],[95833.0,0.003],[95830.0,0.20058596]],[[95850.0,0.52370145],[95851.0,0.2087436],[95855.0,0.2841346],[95857.0,0.01041287],[95858.0,0.208643]]]
["bitfinex","BTCUSD",1735251196429,[[95835.0,0.208691],[95834.0,0.14112624],[95833.0,0.34708362],[95832.0,0.22186298],[95831.0,0.18757374]],[[95845.0,0.088],[95846.0,0.0001712],[95847.0,0.0001712],[95848.0,0.0492],[95868.0,0.1000857]]]
["bitfinex","BTCUSD",1735251255119,[[95896.0,0.006],[95894.0,0.09316636],[95892.0,0.000171],[95891.0,0.13974955],[95888.0,0.41058328]],[[95898.0,0.0831855],[95899.0,0.04607705],[95912.0,0.00104315],[95913.0,0.2086086],[95920.0,0.26839472]]]
["bitfinex","BTCUSD",1735251286015,[[95895.0,0.55503318],[95893.0,0.000171],[95892.0,0.000171],[95891.0,0.48917126],[95884.0,0.358585]],[[95896.0,0.08011141],[95898.0,8.55e-05],[95899.0,0.00017705],[95907.0,0.049],[95912.0,0.00104315]]]
["bitfinex","BTCUSD",1735251334799,[[95900.0,0.6398231],[95895.0,0.000171],[95893.0,0.09396457],[95892.0,0.000171],[95890.0,0.01356535]],[[95901.0,0.1251856],[95904.0,0.00104315],[95905.0,0.208539],[95908.0,0.0209956],[95909.0,0.208532]]]
["bitfinex","BTCUSD",1735251448778,[[95900.0,1.10608066],[95898.0,0.5006638],[95897.0,0.208555],[95895.0,0.000171],[95894.0,0.208562]],[[95901.0,0.0010856],[95908.0,8.56e-05],[95915.0,0.0806],[95921.0,0.0489],[95928.0,0.00104315]]]
["bitfinex","BTCUSD",1735251509416,[[95870.0,0.2086996],[95868.0,0.2087046],[95867.0,0.0827],[95865.0,0.01361026],[95860.0,0.02067252]],[[95884.0,0.0449757],[95885.0,0.0001712],[95888.0,0.01308196],[95889.0,0.208576],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735251518144,[[95876.0,0.01951415],[95872.0,0.208611],[95870.0,0.2086996],[95868.0,8.56e-05],[95867.0,0.0827]],[[95880.0,0.00104315],[95881.0,0.09462899],[95883.0,0.14074578],[95884.0,0.0001712],[95885.0,0.0001712]]]
["bitfinex","BTCUSD",1735251590811,[[95980.0,0.59156232],[95971.0,0.09111119],[95968.0,0.02088009],[95966.0,0.02041181],[95965.0,0.2]],[[95981.0,0.00060083],[95992.0,8.56e-05],[96006.0,0.00104315],[96008.0,0.073],[96012.0,0.208308]]]
["bitfinex","BTCUSD",1735251627220,[[95973.0,0.000171],[95963.0,0.208412],[95960.0,0.05976422],[95959.0,0.22016244],[95957.0,0.0489]],[[95980.0,0.10702947],[95981.0,0.28197683],[95984.0,0.208369],[95989.0,0.01138448],[95995.0,0.02091699]]]
["bitfinex","BTCUSD",1735251706141,[[95973.0,0.000171],[95971.0,0.01944774],[95966.0,0.0793],[95964.0,0.208409],[95961.0,0.254916]],[[95974.0,0.00304315],[95975.0,8.55e-05],[95978.0,8.55e-05],[95981.0,0.00060083],[95982.0,0.02091]]]
["bitfinex","BTCUSD",1735251834473,[[96016.0,0.2957216],[96013.0,0.208305],[96012.0,0.257707],[96004.0,0.30137292],[96000.0,0.08064524]],[[96017.0,0.0087552],[96033.0,0.00104315],[96034.0,0.02088],[96035.0,0.0935248],[96036.0,0.208257]]]
["bitfinex","BTCUSD",1735251859382,[[96002.0,0.0762],[96001.0,0.000171],[96000.0,0.000171],[95994.0,0.208345],[94500.0,0.1423026]],[[96013.0,0.0010855],[96017.0,0.0077552],[96021.0,0.0935248],[96035.0,0.1],[96096.0,8.56e-05]]]
["bitfinex","BTCUSD",1735251971431,[[95915.0,0.0803],[95914.0,0.20852],[95912.0,0.208523],[95909.0,0.0001712],[95905.0,0.22997523]],[[95931.0,0.208484],[95939.0,0.39539499],[95940.0,0.1],[95943.0,0.00305141],[95949.0,0.19328202]]]
["bitfinex","BTCUSD",1735252037197,[[95871.0,0.00080176],[95868.0,0.0765],[95864.0,0.0458],[95843.0,0.00104315],[95834.0,0.208693]],[[95872.0,0.76057316],[95873.0,0.31610039],[95874.0,0.208607],[95876.0,0.1],[95877.0,0.48497801]]]
["bitfinex","BTCUSD",1735252123339,[[95811.0,0.0756],[95804.0,0.0464],[95791.0,0.0002],[95783.0,8.56e-05],[95781.0,0.00112938]],[[95814.0,1.01943434],[95818.0,0.208729],[95819.0,0.31271232],[95821.0,0.38111614],[95826.0,0.30264894]]]
["bitfinex","BTCUSD",1735252267188,[[95822.0,8.55e-05],[95814.0,8.55e-05],[95807.0,0.09396054],[95804.0,0.14094082],[95802.0,0.18792109]],[[95823.0,0.23888632],[95825.0,0.20893309],[95826.0,0.308713],[95829.0,0.21934374],[95830.0,0.1]]]
["bitfinex","BTCUSD",1735252289053,[[95792.0,8.55e-05],[95791.0,0.0002856],[95781.0,0.01046046],[95775.0,8.57e-05],[95772.0,0.00104391]],[[95793.0,0.47836287],[95796.0,0.208776],[95798.0,0.20883736],[95806.0,0.208757],[95817.0,0.09372686]]]
["bitfinex","BTCUSD",1735252350633,[[95764.0,0.08814583],[95762.0,0.208849],[95761.0,0.00104411],[95760.0,0.0474],[95759.0,0.208855]],[[95768.0,0.005],[95773.0,0.208827],[95775.0,0.2089952],[95777.0,6.434e-05],[95789.0,0.09342956]]]
["bitfinex","BTCUSD",1735252408084,[[95791.0,0.70712722],[95789.0,0.44343881],[95787.0,0.08798858],[95782.0,0.05995547],[95781.0,0.28188164]],[[95792.0,0.0001712],[95810.0,0.0795],[95817.0,0.048],[95821.0,0.208723],[95825.0,0.20882138]]]
["bitfinex","BTCUSD",1735252436596,[[95813.0,0.87770145],[95811.0,0.208744],[95810.0,0.33450728],[95809.0,0.21931565],[95804.0,0.208758]],[[95825.0,0.08310638],[95837.0,0.0453],[95842.0,0.0001712],[95846.0,0.0001712],[95855.0,0.208649]]]
["bitfinex","BTCUSD",1735252481996,[[95841.0,0.87078758],[95837.0,0.1],[95836.0,0.208688],[95835.0,0.28167837],[95827.0,0.41621586]],[[95842.0,0.00032603],[95846.0,0.0001712],[95851.0,0.0819],[95855.0,0.0464],[95863.0,0.0001712]]]
["bitfinex","BTCUSD",1735252620030,[[95793.0,8.56e-05],[95792.0,8.56e-05],[95782.0,0.01048153],[95777.0,8.56e-05],[95776.0,0.023]],[[95794.0,0.42638478],[95796.0,0.208778],[95798.0,0.31682635],[95799.0,0.21917288],[95803.0,0.045]]]
["bitfinex","BTCUSD",1735252696104,[[95776.0,0.38107192],[95775.0,0.208822],[95774.0,0.03188608],[95773.0,0.1],[95771.0,0.208831]],[[95777.0,0.0011712],[95797.0,0.0825],[95800.0,0.0491],[95814.0,0.0001712],[95824.0,0.09395381]]]
["bitfinex","BTCUSD",1735252807711,[[95776.0,8.56e-05],[95774.0,8.56e-05],[95769.0,0.208834],[95767.0,0.05995547],[95764.0,0.0230856]],[[95777.0,0.35537739],[95779.0,0.23470074],[95787.0,0.28174656],[95789.0,0.48517044],[95795.0,0.31696488]]]
["bitfinex","BTCUSD",1735252853596,[[95776.0,0.12715752],[95775.0,0.02114325],[95774.0,0.42816388],[95771.0,0.09372878],[95769.0,0.208834]],[[95777.0,0.0001712],[95785.0,0.0754],[95791.0,0.0465],[95805.0,0.208757],[95806.0,0.09379624]]]
["bitfinex","BTCUSD",1735252923916,[[95774.0,8.323e-05],[95764.0,8.56e-05],[95749.0,8.56e-05],[95747.0,0.208883],[95741.0,0.0758]],[[95775.0,0.91604306],[95776.0,0.69367615],[95777.0,0.22501164],[95778.0,0.208816],[95790.0,0.46583441]]]
["bitfinex","BTCUSD",1735253079890,[[95720.0,1.0],[95713.0,0.0489],[95711.0,0.0002],[95710.0,0.0827],[95546.0,1.5]],[[95729.0,0.76689564],[95731.0,0.208919],[95735.0,0.15],[95736.0,1.7278285],[95738.0,0.26885947]]]
["bitfinex","BTCUSD",1735253210386,[[95735.0,0.9735432],[95729.0,0.208923],[95728.0,0.0105462],[95726.0,8.56e-05],[95722.0,0.09412972]],[[95736.0,0.18031136],[95742.0,0.30289322],[95744.0,0.257492],[95745.0,0.14099583],[95748.0,0.18799444]]]
["bitfinex","BTCUSD",1735253350779,[[95740.0,0.97276247],[95736.0,0.2089916],[95735.0,8.56e-05],[95734.0,0.01072231],[95733.0,0.208912]],[[95741.0,0.24901752],[95742.0,0.078],[95743.0,0.18799444],[95744.0,0.0497],[95745.0,0.0001712]]]
["bitfinex","BTCUSD",1735253384699,[[95740.0,0.97284807],[95736.0,0.2089916],[95735.0,8.56e-05],[95734.0,0.21963331],[95728.0,8.55e-05]],[[95741.0,0.10801963],[95742.0,0.18799444],[95743.0,0.0788],[95744.0,0.23499305],[95745.0,0.0001712]]]
["bitfinex","BTCUSD",1735253492853,[[95781.0,0.023],[95780.0,0.1],[95777.0,0.15],[95776.0,0.1],[95775.0,0.15]],[[95792.0,0.0481],[95794.0,0.0823],[95827.0,0.15],[95828.0,0.208708],[95830.0,0.05995547]]]
["bitfinex","BTCUSD",1735253652319,[[95830.0,0.88093655],[95828.0,0.39619547],[95827.0,0.004177],[95826.0,0.33517503],[95820.0,0.05995547]],[[95831.0,2e-07],[95832.0,0.0001712],[95838.0,0.0822],[95841.0,0.0470712],[95872.0,0.208611]]]
["bitfinex","BTCUSD",1735253688776,[[95915.0,0.00070158],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.20854],[95894.0,0.208563]],[[95916.0,0.10698632],[95919.0,0.078],[95924.0,0.208499],[95928.0,8.55e-05],[95932.0,0.1]]]
["bitfinex","BTCUSD",1735253715777,[[95926.0,0.0111712],[95915.0,0.00070158],[95908.0,0.208532],[95906.0,0.14055158],[95890.0,0.09121213]],[[95927.0,0.28597182],[95928.0,8.55e-05],[95929.0,0.208688],[95930.0,0.254887],[96007.0,0.0525162]]]
["bitfinex","BTCUSD",1735253823788,[[95954.0,0.45058976],[95953.0,0.0497],[95952.0,0.208437],[95948.0,0.208444],[95946.0,0.104172]],[[95955.0,8.55e-05],[95984.0,0.284568],[95985.0,0.1],[95991.0,0.208354],[96004.0,0.1]]]
["bitfinex","BTCUSD",1735253899752,[[96006.0,0.40215965],[96001.0,0.20833],[95997.0,0.13899543],[95991.0,0.21868531],[95976.0,0.1]],[[96018.0,0.14090692],[96021.0,0.18787589],[96022.0,0.0464],[96023.0,8.55e-05],[96024.0,0.23484487]]]
["bitfinex","BTCUSD",1735253991619,[[95890.0,0.00069812],[95882.0,0.0809],[95879.0,0.208595],[95878.0,0.2087672],[95876.0,0.0485]],[[95891.0,0.11298632],[95892.0,0.208569],[95895.0,0.208562],[95899.0,0.1],[95903.0,0.208545]]]
["bitfinex","BTCUSD",1735254025739,[[95945.0,0.208452],[95943.0,0.208456],[95937.0,0.208467],[95934.0,0.01070727],[95930.0,0.09113627]],[[95946.0,0.003],[95961.0,0.208418],[95983.0,0.1],[95984.0,0.14072648],[95986.0,0.18763531]]]
["bitfinex","BTCUSD",1735254049987,[[95918.0,0.000171],[95915.0,0.208517],[95912.0,0.208522],[95906.0,0.208535],[95902.0,0.02070786]],[[95927.0,0.10398632],[95929.0,0.208487],[95930.0,0.09],[95933.0,0.208478],[95936.0,0.06566093]]]
["bitfinex","BTCUSD",1735254102111,[[95778.0,0.208815],[95776.0,0.208818],[95772.0,0.208829],[95771.0,0.01],[95769.0,0.0453]],[[95787.0,0.10398632],[95788.0,0.01368265],[95789.0,0.006],[95792.0,0.01224563],[95795.0,0.00051938]]]
["bitfinex","BTCUSD",1735254166262,[[95726.0,0.208929],[95722.0,0.208936],[95717.0,0.01],[95716.0,0.208951],[95715.0,0.0828]],[[95734.0,0.10398632],[95735.0,0.34925913],[95736.0,0.208909],[95739.0,0.208902],[95740.0,0.79650517]]]
["bitfinex","BTCUSD",1735254179923,[[95743.0,0.49262115],[95741.0,0.3195274],[95736.0,0.1],[95734.0,0.208912],[95676.0,0.02763545]],[[95744.0,0.0001712],[95787.0,0.0001714],[95788.0,0.208795],[95791.0,0.081],[95793.0,0.298783]]]
["bitfinex","BTCUSD",1735254252805,[[95743.0,0.01006434],[95741.0,0.15],[95740.0,0.208898],[95736.0,0.208906],[95732.0,0.208915]],[[95758.0,0.10398632],[95763.0,0.208848],[95765.0,0.0491],[95771.0,0.09],[95772.0,0.0752]]]
["bitfinex","BTCUSD",1735254290467,[[95711.0,0.00044019],[95710.0,0.01],[95707.0,0.20897],[95703.0,0.209047],[95690.0,0.09113627]],[[95712.0,0.10798632],[95722.0,0.082],[95724.0,0.0466],[95730.0,0.09305337],[95734.0,0.208912]]]
["bitfinex","BTCUSD",1735254320728,[[95551.0,0.01160305],[95530.0,0.34724373],[95525.0,0.209367],[95521.0,0.209376],[95490.0,0.041905]],[[95552.0,0.20082988],[95555.0,0.001],[95558.0,0.209298],[95561.0,0.0477],[95563.0,0.209286]]]
["bitfinex","BTCUSD",1735254367761,[[95501.0,8.57e-05],[95500.0,1.5],[95476.0,8.56e-05],[95474.0,0.09226478],[95471.0,0.13859718]],[[95502.0,0.28221636],[95523.0,0.2534],[95524.0,0.59034364],[95529.0,0.1],[95530.0,0.1]]]
["bitfinex","BTCUSD",1735254376254,[[95501.0,0.00915609],[95500.0,1.5],[95492.0,0.209544],[95490.0,0.02084211],[95487.0,0.0763]],[[95508.0,0.023],[95509.0,0.10398632],[95513.0,0.02227837],[95516.0,0.0010462],[95517.0,0.07279736]]]
["bitfinex","BTCUSD",1735254436970,[[95500.0,1.45201847],[95492.0,0.000104],[95482.0,0.209463],[95481.0,0.01426378],[95477.0,0.209472]],[[95501.0,0.11098632],[95504.0,0.209417],[95505.0,0.07279736],[95508.0,0.210406],[95515.0,0.076]]]
["bitfinex","BTCUSD",1735254474919,[[95500.0,0.16596847],[95483.0,8.57e-05],[95471.0,0.0002],[95468.0,0.00104722],[95467.0,0.081]],[[95501.0,0.4629412],[95502.0,0.2095902],[95503.0,0.0301712],[95504.0,0.209415],[95508.0,0.001]]]
["bitfinex","BTCUSD",1735254505442,[[95579.0,0.20925],[95578.0,0.00104602],[95577.0,0.209255],[95574.0,0.0209263],[95573.0,0.209263]],[[95580.0,0.00032658],[95582.0,0.0001714],[95596.0,0.209215],[95598.0,0.0001712],[95600.0,0.2093772]]]
["bitfinex","BTCUSD",1735254520292,[[95492.0,0.0001555],[95471.0,0.0002],[95452.0,0.00104733],[95448.0,0.02720264],[95440.0,0.09207385]],[[95493.0,0.48642532],[95495.0,0.209435],[95501.0,0.09079736],[95502.0,0.17267385],[95655.0,0.5]]]
["bitfinex","BTCUSD",1735254562731,[[95517.0,0.273103],[95515.0,0.209389],[95513.0,0.209395],[95507.0,0.23661064],[95484.0,0.09354252]],[[95519.0,0.0001712],[95534.0,0.20935],[95538.0,0.214302],[95542.0,0.209333],[95543.0,0.07279736]]]
["bitfinex","BTCUSD",1735254602754,[[95482.0,0.01],[95480.0,0.225],[95477.0,8.56e-05],[95465.0,0.18452957],[95464.0,0.02070468]],[[95486.0,0.20082988],[95487.0,0.209452],[95488.0,0.077],[95489.0,0.256748],[95499.0,0.01043283]]]
["bitfinex","BTCUSD",1735254679423,[[95518.0,0.026],[95500.0,0.09384431],[95498.0,0.1409518],[95496.0,0.1879358],[95493.0,0.2349197]],[[95519.0,0.29578825],[95520.0,0.209381],[95524.0,0.209372],[95528.0,0.209363],[95533.0,0.20871803]]]
["bitfinex","BTCUSD",1735254708758,[[95567.0,0.99181292],[95565.0,0.209281],[95562.0,0.02104394],[95561.0,0.48936103],[95557.0,0.0318]],[[95568.0,0.0006343],[95573.0,0.0001712],[95578.0,0.000171],[95580.0,0.0001714],[95600.0,0.000171]]]
["bitfinex","BTCUSD",1735254728443,[[95568.0,0.01015522],[95557.0,0.209298],[95553.0,0.209307],[95548.0,0.209316],[95544.0,0.1]],[[95569.0,0.0827],[95571.0,0.20927],[95574.0,0.0010462],[95575.0,0.20926],[95580.0,0.209249]]]
["bitfinex","BTCUSD",1735254765607,[[95543.0,0.001171],[95538.0,0.0001712],[95517.0,0.209386],[95513.0,0.209394],[95503.0,0.3095015]],[[95544.0,0.41518632],[95546.0,0.418648],[95548.0,0.00015496],[95550.0,0.209314],[95553.0,0.09197723]]]
["bitfinex","BTCUSD",1735254800159,[[95547.0,0.00168893],[95543.0,0.000171],[95538.0,0.0001712],[95537.0,0.209342],[95532.0,0.209351]],[[95548.0,0.10398632],[95549.0,0.209317],[95553.0,0.209308],[95557.0,0.209299],[95580.0,0.1]]]
["bitfinex","BTCUSD",1735254847820,[[95547.0,0.00068893],[95539.0,0.09406292],[95538.0,0.0001712],[95537.0,0.14109438],[95536.0,0.23050907]],[[95553.0,0.0010462],[95554.0,0.209305],[95559.0,0.38888032],[95560.0,8.56e-05],[95562.0,0.209288]]]
["bitfinex","BTCUSD",1735254913440,[[95596.0,0.73840619],[95594.0,0.209217],[95590.0,0.209224],[95587.0,0.09187497],[95577.0,0.02094318]],[[95634.0,0.075471],[95640.0,0.0476],[95641.0,0.09269123],[95644.0,0.2091956],[95650.0,0.209097]]]
["bitfinex","BTCUSD",1735254931358,[[95625.0,0.21715],[95621.0,0.209158],[95617.0,0.209167],[95614.0,0.01069396],[95598.0,0.09336515]],[[95634.0,0.00032615],[95638.0,0.209122],[95642.0,0.292115],[95647.0,0.209103],[95660.0,0.09187497]]]
["bitfinex","BTCUSD",1735254972056,[[95725.0,0.358931],[95723.0,0.208935],[95720.0,0.005],[95717.0,0.385549],[95716.0,0.002]],[[95726.0,8.54e-05],[95729.0,0.00025162]]]
["bitfinex","BTCUSD",1735255016811,[[95741.0,0.0081708],[95732.0,0.208916],[95728.0,0.2090938],[95726.0,0.01062693],[95724.0,0.208931]],[[95742.0,0.10498632],[95748.0,0.286583],[95751.0,8.54e-05],[95752.0,0.0478],[95753.0,0.208872]]]
["bitfinex","BTCUSD",1735255069308,[[95738.0,0.417803],[95735.0,0.00104443],[95730.0,0.006],[95728.0,0.0540308],[95726.0,0.0831]],[[95742.0,8.56e-05],[95751.0,8.54e-05],[95759.0,0.15],[95760.0,0.208857],[95761.0,0.208855]]]
["bitfinex","BTCUSD",1735255111560,[[95740.0,0.012],[95739.0,0.0001712],[95734.0,0.01064779],[95733.0,0.02127543],[95730.0,0.2090892]],[[95741.0,0.0020856],[95742.0,8.56e-05],[95743.0,0.417788],[95747.0,0.208884],[95748.0,0.0784]]]
["bitfinex","BTCUSD",1735255136937,[[95688.0,0.00022242],[95652.0,0.209089],[95651.0,0.335392],[95644.0,0.22990227],[95632.0,0.3093048]],[[95689.0,0.6553757],[95690.0,0.03],[95692.0,0.209004],[95693.0,0.1],[95694.0,0.1]]]
["bitfinex","BTCUSD",1735255172281,[[95677.0,0.209035],[95673.0,0.209045],[95671.0,0.01241155],[95670.0,0.09339315],[95669.0,0.209052]],[[95689.0,0.20908099],[95693.0,0.209002],[95700.0,0.208988],[95710.0,0.19187497],[95715.0,0.208953]]]
["bitfinex","BTCUSD",1735255220459,[[95729.0,0.21798615],[95728.0,0.000171],[95727.0,0.000171],[95722.0,0.0788],[95720.0,0.20894]],[[95738.0,0.001],[95744.0,0.20889],[95745.0,0.10398632],[95746.0,0.208888],[95748.0,0.0788]]]
["bitfinex","BTCUSD",1735255270047,[[95798.0,0.371772],[95794.0,0.1],[95793.0,0.517566],[95792.0,0.0489]],[[95814.0,8.56e-05],[95819.0,0.075604],[95822.0,8.54e-05],[95827.0,0.049],[95829.0,0.208707]]]
["bitfinex","BTCUSD",1735255315703,[[95821.0,0.46270832],[95819.0,0.316726],[95818.0,0.208729],[95815.0,0.1],[95813.0,0.39266379]],[[95824.0,8.56e-05],[95832.0,7e-05],[95835.0,8.56e-05],[95849.0,0.0002],[95855.0,0.20865]]]
["bitfinex","BTCUSD",1735255355657,[[95846.0,0.223],[95845.0,1.02989601],[95843.0,0.208674],[95841.0,0.41456046],[95840.0,0.20868]],[[95865.0,8.56e-05],[95878.0,0.079],[95885.0,0.0457],[95902.0,8.55e-05]]]
["bitfinex","BTCUSD",1735255389716,[[95847.0,0.000171],[95835.0,0.00015471],[95822.0,0.0001712],[95819.0,0.208726],[95817.0,0.00104357]],[[95848.0,0.21607182],[95849.0,0.2586486],[95852.0,0.208657],[95855.0,0.208649],[95863.0,0.2]]]
["bitfinex","BTCUSD",1735255477070,[[95856.0,0.015],[95855.0,0.008],[95851.0,0.15],[95850.0,0.208657],[95846.0,0.37693545]],[[95862.0,0.1277],[95863.0,0.208632],[95864.0,8.56e-05],[95866.0,0.208625],[95874.0,0.208609]]]
["bitfinex","BTCUSD",1735255488356,[[95863.0,0.002],[95846.0,0.0001712],[95844.0,0.0009939],[95842.0,0.15],[95841.0,0.417356]],[[95864.0,0.44039992],[95866.0,0.208625],[95869.0,0.208618],[95887.0,0.28750791],[95896.0,0.0213707]]]
["bitfinex","BTCUSD",1735255582195,[[95836.0,0.0010006],[95828.0,0.00316875],[95814.0,0.0001708],[95799.0,0.0770569],[95787.0,0.15]],[[95837.0,1.35078383],[95839.0,0.208683],[95846.0,0.208668],[95847.0,0.09330431],[95858.0,0.09345004]]]
["bitfinex","BTCUSD",1735255626387,[[95770.0,5.9e-07],[95759.0,0.0785],[95756.0,0.0040108],[95754.0,0.0476],[95753.0,0.0001712]],[[95771.0,0.83846292],[95773.0,0.208827],[95783.0,0.04181],[95788.0,0.15],[95791.0,0.1]]]
["bitfinex","BTCUSD",1735255671902,[[95756.0,0.00395206],[95753.0,0.0001712],[95745.0,0.13],[95742.0,0.208893],[95740.0,0.0001712]],[[95757.0,0.7315076],[95759.0,0.208858],[95762.0,0.21931432],[95770.0,8.56e-05],[95774.0,0.09378657]]]
["bitfinex","BTCUSD",1735255806560,[[95732.0,0.00024034],[95718.0,0.0001712],[95711.0,0.0002],[95710.0,0.209951],[95706.0,0.208972]],[[95733.0,0.96483152],[95734.0,0.170978],[95736.0,0.18797066],[95737.0,0.208906],[95748.0,0.2]]]
["bitfinex","BTCUSD",1735255819505,[[95732.0,0.23007197],[95730.0,0.01024239],[95728.0,0.208923],[95726.0,0.1],[95725.0,0.20893]],[[95733.0,0.5257312],[95735.0,0.09394268],[95738.0,0.140978],[95742.0,0.23497793],[95760.0,0.0824]]]
["bitfinex","BTCUSD",1735255888083,[[95631.0,0.00015516],[95612.0,0.00569489],[95602.0,0.0009812],[95591.0,0.0002],[95588.0,0.1232]],[[95632.0,1.03527132],[95636.0,0.232126],[95637.0,0.405524],[95638.0,0.03],[95640.0,0.1]]]
["bitfinex","BTCUSD",1735255935951,[[95588.0,0.15],[95587.0,0.209232],[95583.0,0.2102286],[95579.0,0.1],[95577.0,0.02115107]],[[95600.0,0.209205],[95604.0,0.209198],[95610.0,0.09153447],[95612.0,0.31316432],[95613.0,0.0769258]]]
["bitfinex","BTCUSD",1735255964806,[[95612.0,0.009],[95611.0,0.209179],[95607.0,0.31952925],[95601.0,0.209201],[95600.0,0.14047132]],[[95613.0,0.5252858],[95624.0,0.209152],[95628.0,0.209145],[95632.0,0.2869084],[95638.0,0.0461]]]
["bitfinex","BTCUSD",1735255996793,[[95629.0,0.013],[95619.0,0.09395838],[95616.0,0.14093758],[95614.0,0.18793526],[95613.0,8.55e-05]],[[95630.0,0.23238632],[95631.0,0.209137],[95632.0,0.0001714],[95634.0,0.209131],[95639.0,0.20912]]]
["bitfinex","BTCUSD",1735256034038,[[95656.0,0.62653562],[95654.0,0.209086],[95653.0,0.02054202],[95651.0,0.09383403],[95646.0,0.1]],[[95657.0,0.00032629],[95668.0,0.0001712],[95675.0,0.0824],[95679.0,0.0479],[95681.0,0.209028]]]
["bitfinex","BTCUSD",1735256085694,[[95776.0,0.006],[95772.0,0.0358829],[95771.0,0.20883],[95768.0,0.151044],[95767.0,0.208838]],[[95785.0,0.289401],[95786.0,0.03872703],[95791.0,0.208788],[95796.0,0.208778],[95800.0,0.09153447]]]
["bitfinex","BTCUSD",1735256128636,[[95808.0,0.012],[95798.0,0.01057516],[95790.0,0.15],[95788.0,0.02078613],[95777.0,0.000171]],[[95809.0,0.00135482],[95811.0,0.0010453],[95812.0,0.417485],[95814.0,0.0458],[95816.0,0.208734]]]
["bitfinex","BTCUSD",1735256180769,[[95789.0,0.0009956],[95786.0,0.208969],[95785.0,0.01053838],[95783.0,0.15],[95771.0,0.35485062]],[[95803.0,0.0010453],[95805.0,0.10398632],[95807.0,0.208753],[95809.0,0.34028932],[95810.0,0.03]]]
["bitfinex","BTCUSD",1735256210370,[[95802.0,0.04603515],[95799.0,0.15],[95798.0,0.208771],[95796.0,0.00015482],[95790.0,0.20879]],[[95811.0,8.55e-05],[95815.0,0.0010453],[95816.0,0.208734],[95817.0,0.0495712],[95837.0,0.0561925]]]
["bitfinex","BTCUSD",1735256247967,[[95802.0,0.010171],[95793.0,0.208782],[95789.0,0.2097876],[95786.0,0.150171],[95785.0,0.01062176]],[[95808.0,0.10398632],[95809.0,8.56e-05],[95811.0,0.2088295],[95814.0,0.0482453],[95815.0,0.291036]]]
["bitfinex","BTCUSD",1735256300976,[[95799.0,0.208769],[95795.0,0.208778],[95788.0,0.37000222],[95762.0,0.09319313],[95760.0,0.1373812]],[[95808.0,0.0010453],[95809.0,0.00051585],[95810.0,0.208746],[95813.0,0.0499],[95814.0,0.208738]]]
["bitfinex","BTCUSD",1735256337491,[[95816.0,0.25649504],[95811.0,0.208744],[95808.0,0.2266468],[95807.0,0.24161613],[95806.0,0.11445022]],[[95817.0,0.0003259],[95829.0,8.55e-05],[95836.0,0.0010453],[95837.0,0.0144055],[95838.0,0.208686]]]
["bitfinex","BTCUSD",1735256368981,[[95843.0,0.151],[95842.0,0.208676],[95840.0,0.41736],[95830.0,0.09144493],[95610.0,60.0]],[[95844.0,0.0020854],[95857.0,0.0010453],[95858.0,0.0476],[95859.0,0.20864],[95862.0,0.0766]]]
["bitfinex","BTCUSD",1735256417512,[[95834.0,0.208692],[95824.0,0.208715],[95823.0,0.0772],[95817.0,0.00202561],[95816.0,0.01162947]],[[95844.0,8.54e-05],[95847.0,0.0468],[95850.0,0.208659],[95852.0,0.2087404],[95856.0,0.05]]]
["bitfinex","BTCUSD",1735256440228,[[95819.0,0.208726],[95818.0,0.001],[95816.0,0.2097157],[95812.0,0.20874],[95800.0,0.09144493]],[[95830.0,0.10398632],[95831.0,0.02418521],[95833.0,0.006],[95836.0,0.208689],[95837.0,0.2087736]]]
["bitfinex","BTCUSD",1735256522429,[[95827.0,0.00428414],[95823.0,0.0001712],[95813.0,0.208739],[95810.0,0.0864068],[95804.0,0.209746]],[[95828.0,0.15427192],[95830.0,0.0010453],[95831.0,0.20884091],[95832.0,8.56e-05],[95834.0,0.208694]]]
["bitfinex","BTCUSD",1735256603292,[[95861.0,0.00805157],[95855.0,0.01032488],[95854.0,0.15],[95809.0,0.208746],[94533.0,0.00823394]],[[95862.0,0.0032723],[95869.0,0.0010453],[95870.0,0.132],[95871.0,0.208615],[95874.0,0.208607]]]
["bitfinex","BTCUSD",1735256650207,[[95878.0,0.208596],[95872.0,0.003],[95869.0,0.0825],[95866.0,0.0451],[95831.0,0.208698]],[[95881.0,8.55e-05],[95882.0,8.54e-05],[95886.0,0.0032723],[95891.0,0.254472],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735256730532,[[95880.0,0.000171],[95873.0,0.000171],[95868.0,0.000171],[95861.0,0.01084832],[95775.0,0.55874123]],[[95881.0,0.32375283],[95882.0,0.2086754],[95885.0,0.09349662],[95886.0,0.308582],[95887.0,0.14028819]]]
["bitfinex","BTCUSD",1735256749782,[[95880.0,0.001171],[95861.0,0.00022257],[95858.0,0.0009874],[95856.0,0.01070659],[95852.0,0.208654]],[[95881.0,0.45905803],[95882.0,8.54e-05],[95883.0,0.212765],[95886.0,0.208583],[95889.0,0.09349662]]]
["bitfinex","BTCUSD",1735256847351,[[95830.0,0.5020732],[95829.0,0.01036097],[95825.0,0.417426],[95823.0,0.0001712],[95822.0,0.19063744]],[[95831.0,0.52248],[95849.0,0.0032723],[95861.0,0.0464856],[95862.0,8.56e-05],[95865.0,0.09371068]]]
["bitfinex","BTCUSD",1735256931953,[[95839.0,0.15],[95838.0,0.208684],[95834.0,0.09341043],[95830.0,0.2088712],[95810.0,0.15668252]],[[95840.0,0.0032723],[95845.0,0.0010453],[95846.0,0.1267],[95854.0,0.208651],[95858.0,0.31262732]]]
["bitfinex","BTCUSD",1735256978298,[[95854.0,0.06365798],[95853.0,0.208651],[95850.0,0.21891583],[95847.0,0.208664],[95840.0,0.24136305]],[[95855.0,8.56e-05],[95858.0,0.0032723],[95860.0,8.56e-05],[95861.0,8.56e-05],[95862.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257077889,[[95855.0,0.0001712],[95854.0,0.0101712],[95846.0,0.01065714],[95843.0,0.15],[95842.0,0.208675]],[[95856.0,0.23665862],[95860.0,8.56e-05],[95861.0,0.2087216],[95862.0,0.09379628],[95864.0,0.14056603]]]
["bitfinex","BTCUSD",1735257093069,[[95855.0,0.0001712],[95854.0,0.0101712],[95837.0,0.0009909],[95835.0,0.20869],[95830.0,0.0001712]],[[95856.0,0.86335054],[95858.0,0.30235268],[95859.0,0.208641],[95860.0,0.14065163],[95862.0,0.39614197]]]
["bitfinex","BTCUSD",1735257173981,[[95831.0,0.3758712],[95830.0,0.0108922],[95827.0,0.21099214],[95824.0,0.0761],[95823.0,0.2088882]],[[95832.0,0.52162],[95836.0,0.0032723],[95849.0,0.0496],[95855.0,0.081],[95856.0,0.2087326]]]
["bitfinex","BTCUSD",1735257254747,[[95812.0,0.65848828],[95809.0,0.14077671],[95807.0,0.2089222],[95805.0,0.0967277],[95803.0,0.40014704]],[[95813.0,0.44452],[95829.0,0.09391384],[95831.0,0.0032723],[95832.0,0.14087076],[95851.0,0.18782768]]]
["bitfinex","BTCUSD",1735257306463,[[95887.0,0.006],[95864.0,0.18770228],[95862.0,0.23477435],[95861.0,0.000993],[95853.0,0.68760796]],[[95888.0,0.23654422],[95890.0,0.0010453],[95895.0,0.208562],[95899.0,8.56e-05],[95900.0,0.09132734]]]
["bitfinex","BTCUSD",1735257320059,[[95887.0,0.358578],[95883.0,0.208586],[95882.0,0.002],[95879.0,0.208595],[95877.0,0.01062868]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257320320,[[95887.0,0.358578],[95883.0,0.208586],[95882.0,0.003],[95879.0,0.208595],[95877.0,0.01062868]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257320592,[[95887.0,0.358578],[95883.0,0.208586],[95882.0,0.002],[95879.0,0.208595],[95877.0,0.01062868]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257321373,[[95887.0,0.358578],[95883.0,0.208586],[95879.0,0.208595],[95877.0,0.01062868],[95858.0,0.09321293]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257321600,[[95887.0,0.359578],[95883.0,0.208586],[95879.0,0.208595],[95877.0,0.01062868],[95858.0,0.09321293]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257321975,[[95887.0,0.361578],[95883.0,0.208586],[95879.0,0.208595],[95877.0,0.01062868],[95858.0,0.09321293]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257322181,[[95887.0,0.360578],[95883.0,0.208586],[95879.0,0.208595],[95877.0,0.01062868],[95858.0,0.09321293]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257322834,[[95887.0,0.360578],[95883.0,0.208586],[95879.0,0.208595],[95877.0,0.01062868],[95859.0,0.09321293]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257323037,[[95887.0,0.358578],[95883.0,0.208586],[95879.0,0.208595],[95877.0,0.01062868],[95859.0,0.09321293]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257323244,[[95887.0,0.362578],[95883.0,0.208586],[95879.0,0.208595],[95877.0,0.01062868],[95859.0,0.09321293]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257323461,[[95887.0,0.366578],[95883.0,0.208586],[95879.0,0.208595],[95877.0,0.01062868],[95859.0,0.09321293]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257323657,[[95887.0,0.362578],[95883.0,0.208586],[95879.0,0.208595],[95877.0,0.01062868],[95859.0,0.09321293]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257323867,[[95887.0,0.367578],[95883.0,0.208586],[95879.0,0.208595],[95877.0,0.01062868],[95859.0,0.09321293]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257324024,[[95887.0,0.367578],[95883.0,0.208586],[95880.0,0.02099189],[95879.0,0.208595],[95877.0,0.01062868]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257325555,[[95887.0,0.363578],[95883.0,0.208586],[95880.0,0.02099189],[95879.0,0.208595],[95877.0,0.000171]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257325735,[[95887.0,0.37398188],[95883.0,0.208586],[95880.0,0.02099189],[95879.0,0.208595],[95877.0,0.000171]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257325951,[[95887.0,0.37798188],[95883.0,0.208586],[95880.0,0.02099189],[95879.0,0.208595],[95877.0,0.000171]],[[95888.0,8.56e-05],[95893.0,0.077],[95894.0,0.0032723],[95897.0,0.0487],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257326197,[[95887.0,0.01440388],[95884.0,0.15],[95883.0,0.208586],[95879.0,0.208595],[95877.0,0.000171]],[[95888.0,0.0033579],[95892.0,0.0010453],[95893.0,0.077],[95897.0,0.0487],[95902.0,0.2086336]]]
["bitfinex","BTCUSD",1735257326393,[[95887.0,0.01440388],[95880.0,0.15],[95879.0,0.208595],[95877.0,0.000171],[95857.0,0.18770228]],[[95888.0,0.0845579],[95892.0,0.0010453],[95895.0,0.208563],[95900.0,0.09132734],[95902.0,0.2086336]]]
["bitfinex","BTCUSD",1735257326597,[[95887.0,0.01940388],[95880.0,0.15],[95879.0,0.208595],[95877.0,0.000171],[95860.0,0.09132734]],[[95888.0,0.1321579],[95892.0,0.0010453],[95895.0,0.208563],[95902.0,0.2086336],[95910.0,0.09132734]]]
["bitfinex","BTCUSD",1735257327016,[[95887.0,0.01540388],[95880.0,0.15],[95879.0,0.208595],[95877.0,0.000171],[95860.0,0.09132734]],[[95888.0,0.1321579],[95892.0,0.0010453],[95895.0,0.208563],[95902.0,0.2086336],[95910.0,0.09132734]]]
["bitfinex","BTCUSD",1735257327226,[[95887.0,0.01040388],[95880.0,0.15],[95879.0,0.208595],[95877.0,0.000171],[95860.0,0.09132734]],[[95888.0,0.1321579],[95894.0,0.0010453],[95895.0,0.208563],[95902.0,0.2086336],[95910.0,0.09132734]]]
["bitfinex","BTCUSD",1735257327379,[[95887.0,0.01440388],[95880.0,0.15],[95879.0,0.208595],[95877.0,0.000171],[95864.0,0.1]],[[95888.0,0.1321579],[95894.0,0.0010453],[95895.0,0.208563],[95902.0,0.2086336],[95910.0,0.09132734]]]
["bitfinex","BTCUSD",1735257327585,[[95887.0,0.004],[95880.0,0.15],[95879.0,0.208595],[95877.0,0.000171]],[[95888.0,0.1321579],[95894.0,0.0010453],[95895.0,0.208563],[95902.0,0.2086336],[95910.0,0.09132734]]]
["bitfinex","BTCUSD",1735257327586,[[95887.0,0.004],[95880.0,0.15],[95879.0,0.208595],[95877.0,0.000171],[95871.0,0.208613]],[[95888.0,0.1321579],[95894.0,0.0010453],[95895.0,0.208563],[95898.0,0.208554],[95902.0,0.2086336]]]
["bitfinex","BTCUSD",1735257327785,[[95887.0,0.004],[95882.0,0.208587],[95880.0,0.15],[95879.0,0.208595],[95877.0,0.000171]],[[95888.0,0.1321579],[95894.0,0.0010453],[95898.0,0.208554],[95902.0,0.2086336],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1735257327988,[[95887.0,0.004],[95883.0,0.15],[95882.0,0.208587],[95880.0,0.15],[95879.0,0.208595]],[[95888.0,0.1321579],[95894.0,0.0010453],[95898.0,0.208554],[95902.0,0.2086336],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1735257328455,[[95887.0,0.004],[95883.0,0.15],[95882.0,0.208587],[95879.0,0.208595],[95864.0,0.1]],[[95888.0,0.1321579],[95897.0,0.0010453],[95898.0,0.208554],[95902.0,0.2086336],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1735257328593,[[95883.0,0.15],[95882.0,0.208587],[95879.0,0.208595],[95864.0,0.1],[95857.0,0.09321293]],[[95888.0,0.1321579],[95897.0,0.0010453],[95898.0,0.208554],[95902.0,0.2086336],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1735257328998,[[95887.0,0.001],[95883.0,0.15],[95882.0,0.208587],[95864.0,0.1],[95857.0,0.09321293]],[[95888.0,0.1321579],[95897.0,0.0010453],[95898.0,0.208554],[95902.0,0.2086336],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1735257329199,[[95887.0,0.001],[95885.0,0.15],[95884.0,0.208585],[95883.0,0.15],[95882.0,0.208587]],[[95888.0,0.1321579],[95897.0,0.0010453],[95898.0,0.208554],[95902.0,0.2086336],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1735257329601,[[95885.0,0.15],[95884.0,0.208585],[95882.0,0.208587]],[[95888.0,0.1321579],[95897.0,0.0010453],[95898.0,0.208554],[95902.0,0.2086336],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1735257329602,[[95885.0,0.15],[95884.0,0.208585],[95882.0,0.208587],[95853.0,0.18770228],[95834.0,0.41533182]],[[95888.0,0.1321579],[95897.0,0.0010453],[95898.0,0.208554],[95902.0,0.2086336],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1735257329804,[[95885.0,0.15],[95884.0,0.208585],[95883.0,0.001],[95882.0,0.208587],[95853.0,0.18770228]],[[95888.0,0.1321579],[95897.0,0.0010453],[95898.0,0.208554],[95902.0,0.2086336],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1735257330144,[[95885.0,0.15],[95884.0,0.208585],[95883.0,0.001],[95882.0,0.208587],[95875.0,0.208604]],[[95888.0,0.1321579],[95897.0,0.0010453],[95898.0,0.208554],[95902.0,0.2086336],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1735257330365,[[95885.0,0.15],[95884.0,0.208585],[95882.0,0.208587],[95875.0,0.208604],[94484.0,0.003125]],[[95888.0,0.1321579],[95897.0,0.0010453],[95898.0,0.208554],[95902.0,0.2086336],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1735257330573,[[95887.0,0.15],[95886.0,0.208581],[95883.0,0.15],[95882.0,0.208587],[95875.0,0.208604]],[[95888.0,0.1321579],[95897.0,0.0010453],[95902.0,0.2086336],[95907.0,0.208536],[95910.0,0.29985634]]]
["bitfinex","BTCUSD",1735257330732,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95875.0,0.208604]],[[95888.0,0.1321579],[95899.0,0.0011309],[95902.0,8.56e-05],[95907.0,0.208536],[95910.0,0.208529]]]
["bitfinex","BTCUSD",1735257330938,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95875.0,0.208604]],[[95888.0,0.0812856],[95889.0,0.0032723],[95899.0,8.56e-05],[95902.0,8.56e-05],[95910.0,0.208529]]]
["bitfinex","BTCUSD",1735257331151,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95875.0,0.208604]],[[95888.0,0.0812856],[95889.0,0.0032723],[95897.0,0.0476],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257331591,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95875.0,0.208604]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95897.0,0.0476],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257331796,[[95887.0,0.15],[95886.0,0.208581],[95885.0,0.001],[95882.0,0.208587],[95880.0,0.21918948]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257332801,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95860.0,0.19132734]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257333179,[[95887.0,0.154],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95862.0,0.30184393]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257333379,[[95887.0,0.154],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95864.0,0.1825]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257333580,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.29994134]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257333778,[[95887.0,0.152],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.29994134]],[[95888.0,8.56e-05],[95893.0,0.0844723],[95897.0,0.0476],[95899.0,8.56e-05],[95922.0,0.1]]]
["bitfinex","BTCUSD",1735257333999,[[95887.0,0.152],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.29994134]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257334253,[[95887.0,0.152],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.29994134]],[[95888.0,8.56e-05],[95893.0,0.0844723],[95897.0,0.0476],[95899.0,8.56e-05],[95922.0,0.1]]]
["bitfinex","BTCUSD",1735257334424,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.29994134]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257334631,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.29994134]],[[95888.0,8.56e-05],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257334632,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.29994134]],[[95888.0,8.56e-05],[95893.0,0.0844723],[95897.0,0.0476],[95899.0,8.56e-05],[95916.0,0.10459825]]]
["bitfinex","BTCUSD",1735257335171,[[95887.0,0.153],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.29994134]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257335754,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.29994134]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257335930,[[95887.0,0.153],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.39315427]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257336141,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.39315427]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257336700,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.30182693]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257337047,[[95887.0,0.157],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.39315427]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95893.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257337680,[[95887.0,0.157],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.30182693]],[[95888.0,0.0812856],[95889.0,0.0032723],[95897.0,0.0476],[95899.0,8.56e-05],[96004.0,0.1]]]
["bitfinex","BTCUSD",1735257337893,[[95887.0,0.157],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.30182693]],[[95888.0,0.0812856],[95889.0,0.0032723],[95897.0,0.0476],[95899.0,8.56e-05],[95903.0,0.2086306]]]
["bitfinex","BTCUSD",1735257338107,[[95887.0,0.157],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.30182693]],[[95888.0,0.0812856],[95889.0,0.0032723],[95897.0,0.0476],[95899.0,8.56e-05],[95902.0,0.0011309]]]
["bitfinex","BTCUSD",1735257338515,[[95887.0,0.154],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.30182693]],[[95888.0,0.0812856],[95889.0,0.0032723],[95897.0,0.0476],[95899.0,8.56e-05],[95902.0,0.0011309]]]
["bitfinex","BTCUSD",1735257338719,[[95887.0,0.156],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.39315427]],[[95888.0,0.0812856],[95889.0,0.0032723],[95897.0,0.0476],[95899.0,8.56e-05],[95902.0,0.0011309]]]
["bitfinex","BTCUSD",1735257338899,[[95887.0,0.152],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.39315427]],[[95888.0,0.0812856],[95889.0,0.0032723],[95897.0,0.0476],[95899.0,8.56e-05],[95902.0,0.0011309]]]
["bitfinex","BTCUSD",1735257339076,[[95887.0,0.154],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.39315427]],[[95888.0,0.0812856],[95889.0,0.0032723],[95897.0,0.0476],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257339282,[[95887.0,0.152],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.39315427]],[[95888.0,0.0812856],[95889.0,0.0032723],[95897.0,0.0476],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257339525,[[95887.0,0.153],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.39315427]],[[95888.0,0.0812856],[95889.0,0.0032723],[95897.0,0.0476],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257339727,[[95887.0,0.153],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.29994134]],[[95888.0,0.0812856],[95889.0,0.0032723],[95897.0,0.0476],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257339940,[[95887.0,0.151],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95870.0,0.29994134]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95897.0,0.0476],[95899.0,8.56e-05],[95902.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257340144,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95873.0,0.10374679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257340776,[[95887.0,0.153],[95886.0,0.208581],[95882.0,0.208587],[95880.0,0.21918948],[95873.0,0.10374679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257341321,[[95887.0,0.153],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.10374679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257341524,[[95887.0,0.156],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.10374679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257341931,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.10374679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257342181,[[95887.0,0.153],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.10374679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257342877,[[95887.0,0.156],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.10374679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257344546,[[95887.0,0.153],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.10374679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257345191,[[95887.0,0.156],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.10374679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257346211,[[95887.0,0.156],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.02124679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257347971,[[95887.0,0.153],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.02124679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257348277,[[95887.0,0.155],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.02124679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257348678,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.02124679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257348895,[[95887.0,0.153],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.02124679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257349097,[[95887.0,0.154],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.02124679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257349236,[[95887.0,0.153],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.02124679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257349662,[[95887.0,0.155],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.02124679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257349843,[[95887.0,0.153],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.02124679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257350825,[[95887.0,0.15],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.02124679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257351218,[[95887.0,0.151],[95886.0,0.208581],[95882.0,0.208758],[95880.0,0.21918948],[95873.0,0.02124679]],[[95888.0,8.56e-05],[95889.0,0.0032723],[95894.0,0.0812],[95897.0,0.0476],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257351567,[[95887.0,0.001],[95882.0,0.000171],[95881.0,0.15],[95880.0,0.21918948],[95874.0,0.208606]],[[95888.0,0.0855579],[95893.0,0.0010453],[95897.0,0.0476],[95899.0,8.56e-05],[95903.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257351743,[[95887.0,0.003],[95882.0,0.000171],[95881.0,0.15],[95880.0,0.21918948],[95878.0,0.208597]],[[95888.0,0.0855579],[95893.0,0.0010453],[95897.0,0.256158],[95899.0,8.56e-05],[95903.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257351944,[[95882.0,0.000171],[95881.0,0.15],[95880.0,0.21918948],[95878.0,0.208597],[95849.0,0.0967277]],[[95883.0,0.0032723],[95888.0,0.0822856],[95893.0,0.0010453],[95897.0,0.256158],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257352189,[[95882.0,0.000171],[95881.0,0.15],[95880.0,0.21918948],[95878.0,0.208597],[95853.0,0.0967277]],[[95883.0,0.0032723],[95887.0,0.0010453],[95888.0,0.0822856],[95897.0,0.256158],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257352388,[[95882.0,0.000171],[95881.0,0.15],[95880.0,0.21918948],[95878.0,0.208597],[95851.0,0.1]],[[95883.0,0.0032723],[95887.0,0.0010453],[95888.0,0.0822856],[95897.0,0.256158],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257352562,[[95882.0,0.000171],[95869.0,0.34939271],[95851.0,0.1],[95850.0,0.09132734],[95848.0,0.55945952]],[[95883.0,0.1308723],[95887.0,0.0010453],[95888.0,8.56e-05],[95897.0,0.208558],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257352847,[[95882.0,0.000171],[95877.0,0.208769],[95869.0,0.30182893],[95866.0,0.14077671],[95864.0,0.18770228]],[[95883.0,0.1308723],[95887.0,0.0010453],[95888.0,8.56e-05],[95893.0,0.208565],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735257353035,[[95882.0,0.000171],[95877.0,0.208769],[95875.0,0.01029903],[95869.0,0.30182893],[95866.0,0.14077671]],[[95883.0,0.1308723],[95887.0,0.0010453],[95888.0,8.56e-05],[95893.0,0.208565],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735257353213,[[95882.0,0.000171],[95877.0,0.208769],[95875.0,0.01029903],[95869.0,0.30182893],[95866.0,0.14077671]],[[95883.0,0.1308723],[95888.0,0.0011309],[95893.0,0.208565],[95897.0,0.208558],[96137.0,60.0]]]
["bitfinex","BTCUSD",1735257353351,[[95882.0,0.000171],[95877.0,0.208769],[95875.0,0.01029903],[95869.0,0.30182893],[95866.0,0.14077671]],[[95883.0,0.1308723],[95888.0,0.0011309],[95893.0,0.208565],[95897.0,0.208558],[96136.0,60.0]]]
["bitfinex","BTCUSD",1735257353555,[[95882.0,0.000171],[95877.0,0.208769],[95875.0,0.01029903],[95869.0,0.30182893],[95866.0,0.14077671]],[[95883.0,0.1308723],[95888.0,0.0011309],[95897.0,0.208558],[95905.0,0.34941176],[95995.0,0.99413545]]]
["bitfinex","BTCUSD",1735257353955,[[95882.0,0.000171],[95877.0,0.208769],[95875.0,0.01029903],[95869.0,0.30182893],[95866.0,0.29077671]],[[95883.0,0.1308723],[95888.0,0.0011309],[95897.0,0.208558],[95905.0,0.34941176],[95995.0,0.99413545]]]
["bitfinex","BTCUSD",1735257354199,[[95882.0,0.000171],[95877.0,0.208769],[95875.0,0.01029903],[95869.0,0.208616],[95866.0,0.15]],[[95883.0,0.1308723],[95888.0,0.0011309],[95897.0,0.208558],[95905.0,0.34941176],[95995.0,0.99413545]]]
["bitfinex","BTCUSD",1735257354200,[[95882.0,0.000171],[95877.0,0.208769],[95875.0,0.01029903],[95869.0,0.208616],[95866.0,0.15]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95894.0,0.09391384],[95896.0,0.14191606],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735257354404,[[95882.0,0.000171],[95877.0,0.208769],[95875.0,0.01029903],[95869.0,0.208616],[95866.0,0.15]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95893.0,0.0010453],[95894.0,0.09391384],[95896.0,0.14087076]]]
["bitfinex","BTCUSD",1735257354637,[[95882.0,0.002171],[95877.0,0.208769],[95875.0,0.01029903],[95869.0,0.208616],[95866.0,0.15]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95893.0,0.0010453],[95894.0,0.09391384],[95896.0,0.14087076]]]
["bitfinex","BTCUSD",1735257355037,[[95882.0,0.000171],[95880.0,0.208592],[95877.0,0.208769],[95875.0,0.01029903],[95874.0,0.208607]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95894.0,0.09391384],[95896.0,0.14087076],[95900.0,0.208552]]]
["bitfinex","BTCUSD",1735257355187,[[95882.0,0.000171],[95880.0,0.208592],[95877.0,0.208769],[95875.0,0.01029903],[95874.0,0.208607]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95893.0,0.0010453],[95894.0,0.09391384],[95896.0,0.14087076]]]
["bitfinex","BTCUSD",1735257355404,[[95882.0,0.001171],[95880.0,0.208592],[95877.0,0.208769],[95875.0,0.01029903],[95874.0,0.208607]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95893.0,0.0010453],[95894.0,0.09391384],[95896.0,0.14087076]]]
["bitfinex","BTCUSD",1735257355817,[[95882.0,0.000171],[95880.0,0.208592],[95877.0,0.208769],[95875.0,0.01029903],[95874.0,0.208607]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95893.0,0.0010453],[95894.0,0.09391384],[95896.0,0.14087076]]]
["bitfinex","BTCUSD",1735257356379,[[95882.0,0.002171],[95880.0,0.208592],[95877.0,0.208769],[95875.0,0.01029903],[95874.0,0.208607]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95893.0,0.0010453],[95894.0,0.09391384],[95896.0,0.14087076]]]
["bitfinex","BTCUSD",1735257356539,[[95882.0,0.002171],[95880.0,0.208592],[95877.0,0.208769],[95875.0,0.01029903],[95874.0,0.208607]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95893.0,0.0010453],[95899.0,8.56e-05],[95900.0,0.30246584]]]
["bitfinex","BTCUSD",1735257356717,[[95882.0,0.002171],[95880.0,0.208592],[95877.0,0.208769],[95875.0,0.01029903],[95874.0,0.208607]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95896.0,0.0010453],[95899.0,8.56e-05],[95900.0,0.30246584]]]
["bitfinex","BTCUSD",1735257357764,[[95882.0,0.002171],[95880.0,0.208592],[95877.0,0.208769],[95875.0,0.01029903],[95874.0,0.208607]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95896.0,0.0010453],[95897.0,0.30247184],[95899.0,0.14095636]]]
["bitfinex","BTCUSD",1735257359107,[[95882.0,0.002171],[95880.0,0.208592],[95877.0,0.208769],[95875.0,0.01029903],[95874.0,0.208607]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95896.0,0.0010453],[95897.0,0.208558],[95898.0,0.09391384]]]
["bitfinex","BTCUSD",1735257359285,[[95882.0,0.002171],[95880.0,0.208592],[95877.0,0.208769],[95875.0,0.01029903],[95869.0,0.208616]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95896.0,0.0010453],[95897.0,0.208558],[95898.0,0.09391384]]]
["bitfinex","BTCUSD",1735257360368,[[95882.0,0.002171],[95877.0,0.208769],[95875.0,0.01029903],[95869.0,0.208616],[95863.0,0.09321293]],[[95883.0,0.1308723],[95888.0,8.56e-05],[95895.0,0.09391384],[95896.0,0.0010453],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735257360597,[[95882.0,0.002171],[95877.0,0.208769],[95875.0,0.21890303],[95869.0,0.208616],[95863.0,0.09321293]],[[95883.0,0.6523423],[95888.0,8.56e-05],[95894.0,0.0010453],[95895.0,0.09391384],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735257360800,[[95882.0,0.002171],[95877.0,0.208769],[95875.0,0.21890303],[95869.0,0.208616],[95863.0,0.09321293]],[[95883.0,0.6523423],[95888.0,8.56e-05],[95895.0,0.09391384],[95897.0,0.208558],[97922.0,0.01329126]]]
["bitfinex","BTCUSD",1735257361120,[[95882.0,0.002171],[95877.0,0.208769],[95875.0,0.21890303],[95869.0,0.208616],[95863.0,0.09321293]],[[95883.0,0.6523423],[95888.0,8.56e-05],[95895.0,0.09391384],[95897.0,0.208558],[96067.0,3.069]]]
["bitfinex","BTCUSD",1735257361332,[[95882.0,0.21076],[95877.0,0.208769],[95875.0,0.21890303],[95870.0,0.09132734],[95863.0,0.09321293]],[[95883.0,0.64907],[95888.0,0.0033579],[95895.0,0.09391384],[95900.0,0.18782768],[95909.0,0.208533]]]
["bitfinex","BTCUSD",1735257361538,[[95882.0,0.36076],[95877.0,0.208769],[95875.0,0.21890303],[95872.0,0.0776],[95870.0,0.09132734]],[[95883.0,0.52147],[95888.0,8.56e-05],[95892.0,0.0032723],[95896.0,0.09391384],[95898.0,0.0822]]]
["bitfinex","BTCUSD",1735257362203,[[95882.0,0.35876],[95877.0,0.208769],[95875.0,0.21890303],[95872.0,0.0776],[95870.0,0.09132734]],[[95883.0,0.52147],[95888.0,8.56e-05],[95892.0,0.0032723],[95896.0,0.09391384],[95898.0,0.0822]]]
["bitfinex","BTCUSD",1735257362411,[[95882.0,0.36176],[95877.0,0.208769],[95875.0,0.21890303],[95872.0,0.0776],[95870.0,0.09132734]],[[95883.0,0.52147],[95888.0,8.56e-05],[95892.0,0.0032723],[95896.0,0.09391384],[95898.0,0.0822]]]
["bitfinex","BTCUSD",1735257362616,[[95882.0,0.36476],[95877.0,0.208769],[95875.0,0.21890303],[95872.0,0.0776],[95870.0,0.09132734]],[[95883.0,0.52147],[95888.0,8.56e-05],[95892.0,0.0032723],[95896.0,0.09391384],[95898.0,0.0822]]]
["bitfinex","BTCUSD",1735257363033,[[95882.0,0.36476],[95877.0,0.208769],[95876.0,0.09321293],[95875.0,0.21890303],[95874.0,0.14077671]],[[95883.0,0.52147],[95888.0,8.56e-05],[95892.0,0.0032723],[95898.0,0.0822],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257364227,[[95882.0,0.36476],[95878.0,0.09321293],[95877.0,0.208769],[95876.0,0.14077671],[95875.0,0.21890303]],[[95883.0,0.52147],[95888.0,8.56e-05],[95892.0,0.0032723],[95898.0,0.0822],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257364474,[[95882.0,0.36176],[95878.0,0.09321293],[95877.0,0.208769],[95876.0,0.14077671],[95875.0,0.21890303]],[[95883.0,0.52147],[95888.0,8.56e-05],[95892.0,0.0032723],[95898.0,0.0822],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257364691,[[95882.0,0.36076],[95878.0,0.09321293],[95877.0,0.208769],[95876.0,0.14077671],[95875.0,0.21890303]],[[95883.0,0.52147],[95888.0,8.56e-05],[95890.0,0.0032723],[95898.0,0.0822],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257365252,[[95882.0,0.36376],[95879.0,0.09321293],[95877.0,0.208769],[95876.0,0.14077671],[95875.0,0.21890303]],[[95883.0,0.52147],[95888.0,8.56e-05],[95890.0,0.0032723],[95898.0,0.0822],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257365471,[[95882.0,0.35876],[95879.0,0.09321293],[95877.0,0.208769],[95876.0,0.14077671],[95875.0,0.21890303]],[[95883.0,0.5215555],[95888.0,8.56e-05],[95890.0,0.0032723],[95898.0,0.0822],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257365683,[[95882.0,0.36676],[95879.0,0.09321293],[95877.0,0.208769],[95876.0,0.14077671],[95875.0,0.21890303]],[[95883.0,0.5215555],[95888.0,8.56e-05],[95890.0,0.0032723],[95898.0,0.0822],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257366272,[[95882.0,0.36276],[95879.0,0.09321293],[95877.0,0.208769],[95876.0,0.14077671],[95875.0,0.21890303]],[[95883.0,0.5215555],[95888.0,8.56e-05],[95890.0,0.0032723],[95898.0,0.0822],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257366452,[[95882.0,0.36576],[95877.0,0.30198193],[95875.0,0.35967974],[95872.0,0.50007663],[95853.0,0.41533182]],[[95883.0,0.5215555],[95888.0,8.56e-05],[95890.0,0.0032723],[95898.0,0.0822],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257366606,[[95882.0,0.36576],[95877.0,0.30198193],[95875.0,0.35967974],[95872.0,0.26530228],[95870.0,0.32610169]],[[95883.0,0.5215555],[95888.0,8.56e-05],[95890.0,0.0032723],[95898.0,0.0822],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257366823,[[95882.0,0.36576],[95878.0,0.02100585],[95877.0,0.30198193],[95875.0,0.35967974],[95872.0,0.26530228]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95898.0,0.0822],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257367023,[[95882.0,0.007171],[95878.0,0.15],[95877.0,0.30198193],[95875.0,0.35967974],[95872.0,0.18770228]],[[95883.0,0.6021278],[95888.0,8.56e-05],[95896.0,0.208561],[95899.0,8.56e-05],[95900.0,0.208551]]]
["bitfinex","BTCUSD",1735257367229,[[95882.0,0.007171],[95878.0,0.15],[95877.0,0.09338393],[95875.0,0.35967974],[95873.0,0.208607]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95896.0,0.208561],[95899.0,8.56e-05],[95900.0,0.29987834]]]
["bitfinex","BTCUSD",1735257367432,[[95882.0,0.007171],[95877.0,0.09338393],[95875.0,0.15107574],[95873.0,0.208609],[95865.0,0.208625]],[[95883.0,0.6504278],[95888.0,0.2086616],[95896.0,0.208561],[95899.0,8.56e-05],[95900.0,0.09132734]]]
["bitfinex","BTCUSD",1735257367668,[[95882.0,0.007171],[95877.0,0.09338393],[95875.0,0.15107574],[95873.0,0.208609],[95865.0,0.208625]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95899.0,8.56e-05],[95900.0,0.09132734],[95940.0,0.09132734]]]
["bitfinex","BTCUSD",1735257367860,[[95882.0,0.004171],[95877.0,0.000171],[95875.0,0.10351196],[95873.0,0.208609],[95872.0,0.14077671]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95899.0,8.56e-05],[95900.0,0.09132734],[95907.0,0.09391384]]]
["bitfinex","BTCUSD",1735257368014,[[95882.0,0.003171],[95877.0,0.000171],[95875.0,0.10351196],[95873.0,0.208609],[95872.0,0.14077671]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95899.0,8.56e-05],[95900.0,0.09132734],[95907.0,0.09391384]]]
["bitfinex","BTCUSD",1735257368217,[[95882.0,0.005171],[95877.0,0.000171],[95875.0,0.10351196],[95873.0,0.208609],[95872.0,0.14077671]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95899.0,8.56e-05],[95900.0,0.09132734],[95907.0,0.09391384]]]
["bitfinex","BTCUSD",1735257368625,[[95882.0,0.000171],[95877.0,0.000171],[95875.0,0.10351196],[95873.0,0.208609],[95872.0,0.14077671]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95899.0,8.56e-05],[95900.0,0.09132734],[95907.0,0.09391384]]]
["bitfinex","BTCUSD",1735257368831,[[95882.0,0.000171],[95877.0,0.208771],[95875.0,0.10351196],[95873.0,0.208609],[95872.0,0.14077671]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95894.0,0.208564],[95899.0,0.2086386],[95907.0,0.09391384]]]
["bitfinex","BTCUSD",1735257369032,[[95882.0,0.002171],[95877.0,0.208771],[95875.0,0.01029903],[95873.0,0.208609],[95860.0,0.18454027]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95892.0,0.09391384],[95894.0,0.34943476],[95897.0,0.18782768]]]
["bitfinex","BTCUSD",1735257370004,[[95882.0,0.002171],[95877.0,0.208771],[95875.0,0.01029903],[95873.0,0.208609],[95860.0,0.18454027]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95893.0,0.09391384],[95894.0,0.208564],[95896.0,0.14087076]]]
["bitfinex","BTCUSD",1735257370913,[[95882.0,0.000171],[95877.0,0.208771],[95875.0,0.01029903],[95873.0,0.208609],[95860.0,0.18454027]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95893.0,0.09391384],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735257370914,[[95882.0,0.000171],[95877.0,0.208771],[95875.0,0.01029903],[95873.0,0.208609],[95860.0,0.18454027]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95893.0,0.09391384],[95894.0,0.208564],[95895.0,0.14087076]]]
["bitfinex","BTCUSD",1735257371321,[[95882.0,0.001171],[95877.0,0.000171],[95875.0,0.01029903],[95874.0,0.15],[95873.0,0.208609]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95890.0,0.208572],[95893.0,0.09391384],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735257372353,[[95882.0,0.000171],[95877.0,0.000171],[95875.0,0.01029903],[95874.0,0.15],[95873.0,0.208609]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95890.0,0.208572],[95893.0,0.09391384],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735257372505,[[95882.0,0.001171],[95877.0,0.000171],[95875.0,0.01029903],[95874.0,0.15],[95873.0,0.208609]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95890.0,0.208572],[95893.0,0.09391384],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735257374074,[[95882.0,0.001171],[95877.0,0.000171],[95875.0,0.01029903],[95874.0,0.15],[95873.0,0.208609]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95890.0,0.208572],[95894.0,0.30247784],[95899.0,0.39646628]]]
["bitfinex","BTCUSD",1735257374483,[[95882.0,0.001171],[95877.0,0.000171],[95875.0,0.01029903],[95873.0,0.208609],[95864.0,0.358626]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95890.0,0.208572],[95894.0,0.30247784],[95899.0,0.39646628]]]
["bitfinex","BTCUSD",1735257375399,[[95882.0,0.001171],[95877.0,0.000171],[95875.0,0.01029903],[95873.0,0.208609],[95864.0,0.358626]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95890.0,0.30248584],[95893.0,0.14087076],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735257376703,[[95882.0,0.001171],[95877.0,0.000171],[95875.0,0.01029903],[95873.0,0.208609],[95864.0,0.358626]],[[95883.0,0.6504278],[95888.0,8.56e-05],[95890.0,0.208572],[95891.0,0.09391384],[95894.0,0.34943476]]]
["bitfinex","BTCUSD",1735257377274,[[95882.0,0.001171],[95877.0,0.000171],[95864.0,0.15],[95861.0,0.000993],[95860.0,0.208637]],[[95883.0,0.75441412],[95886.0,0.417162],[95888.0,8.56e-05],[95890.0,0.208572],[95891.0,0.09391384]]]
["bitfinex","BTCUSD",1735257377480,[[95882.0,0.001171],[95877.0,0.000171],[95863.0,0.15],[95862.0,0.208632],[95861.0,0.000993]],[[95883.0,0.75441412],[95886.0,0.417162],[95888.0,8.56e-05],[95890.0,0.208572],[95891.0,0.09391384]]]
["bitfinex","BTCUSD",1735257377689,[[95882.0,0.001171],[95877.0,0.000171],[95866.0,0.15],[95865.0,0.208624],[95863.0,0.15]],[[95883.0,0.75441412],[95886.0,0.417162],[95888.0,8.56e-05],[95890.0,0.208572],[95891.0,0.09391384]]]
["bitfinex","BTCUSD",1735257377888,[[95882.0,0.001171],[95877.0,0.000171],[95868.0,0.01072112],[95866.0,0.15],[95865.0,0.208624]],[[95883.0,0.75441412],[95886.0,0.417162],[95888.0,8.56e-05],[95890.0,0.208572],[95891.0,0.09391384]]]
["bitfinex","BTCUSD",1735257379431,[[95882.0,0.001171],[95877.0,0.000171],[95868.0,0.01072112],[95866.0,0.15],[95865.0,0.208624]],[[95883.0,0.75441412],[95884.0,0.09391384],[95886.0,0.55803276],[95888.0,8.56e-05],[95889.0,0.18782768]]]
["bitfinex","BTCUSD",1735257380419,[[95882.0,0.001171],[95877.0,0.000171],[95868.0,0.01072112],[95866.0,0.15],[95865.0,0.208624]],[[95883.0,0.75441412],[95886.0,0.51107584],[95888.0,8.56e-05],[95889.0,0.14087076],[95891.0,0.18782768]]]
["bitfinex","BTCUSD",1735257381893,[[95882.0,0.001171],[95877.0,0.000171],[95868.0,0.01072112],[95866.0,0.15],[95865.0,0.208624]],[[95883.0,0.75441412],[95886.0,0.417162],[95887.0,0.09391384],[95888.0,8.56e-05],[95889.0,0.14087076]]]
["bitfinex","BTCUSD",1735257383117,[[95882.0,0.001171],[95877.0,0.000171],[95868.0,0.01072112],[95866.0,0.15],[95865.0,0.208624]],[[95883.0,0.75441412],[95886.0,0.417162],[95887.0,0.09391384],[95888.0,8.56e-05],[95890.0,0.34944276]]]
["bitfinex","BTCUSD",1735257384535,[[95882.0,0.001171],[95877.0,0.000171],[95869.0,0.208617],[95868.0,0.01072112],[95866.0,0.15]],[[95883.0,0.75441412],[95886.0,0.208581],[95888.0,0.09399944],[95890.0,0.34944276],[95892.0,0.1018265]]]
["bitfinex","BTCUSD",1735257384725,[[95882.0,0.001171],[95877.0,0.000171],[95869.0,0.208617],[95868.0,0.01072112],[95866.0,0.15]],[[95883.0,0.75441412],[95886.0,0.208581],[95888.0,0.09399944],[95890.0,0.34944276],[95892.0,0.01049916]]]
["bitfinex","BTCUSD",1735257385605,[[95882.0,0.001171],[95877.0,0.000171],[95869.0,0.208617],[95868.0,0.01072112],[95866.0,0.15]],[[95883.0,0.75441412],[95886.0,0.208581],[95888.0,0.09399944],[95890.0,0.208572],[95891.0,0.14087076]]]
["bitfinex","BTCUSD",1735257386680,[[95882.0,0.001171],[95877.0,0.000171],[95869.0,0.208617],[95868.0,0.01072112],[95866.0,0.15]],[[95883.0,0.75441412],[95886.0,0.208581],[95888.0,8.56e-05],[95889.0,0.09391384],[95890.0,0.208572]]]
["bitfinex","BTCUSD",1735257388110,[[95882.0,0.001171],[95877.0,0.000171],[95869.0,0.208617],[95868.0,0.01072112],[95866.0,0.15]],[[95883.0,0.75441412],[95886.0,0.208581],[95888.0,8.56e-05],[95890.0,0.208572],[95894.0,0.09391384]]]
["bitfinex","BTCUSD",1735257388651,[[95882.0,0.001171],[95877.0,0.000171],[95869.0,0.208617],[95868.0,0.01072112],[95866.0,0.15]],[[95883.0,0.75441412],[95886.0,0.208581],[95888.0,8.56e-05],[95890.0,0.208572],[95892.0,0.1018265]]]
["bitfinex","BTCUSD",1735257388837,[[95882.0,0.001171],[95877.0,0.000171],[95868.0,0.01072112],[95866.0,0.15],[95863.0,0.208629]],[[95883.0,0.75441412],[95886.0,0.208581],[95888.0,8.56e-05],[95890.0,0.208572],[95892.0,0.1018265]]]
["bitfinex","BTCUSD",1735257389067,[[95882.0,0.001171],[95877.0,0.000171],[95868.0,0.01072112],[95866.0,0.15],[95863.0,0.208629]],[[95883.0,0.75441412],[95886.0,0.208581],[95887.0,0.208581],[95888.0,8.56e-05],[95890.0,0.208572]]]
["bitfinex","BTCUSD",1735257390217,[[95882.0,0.001171],[95877.0,0.000171],[95869.0,0.208616],[95868.0,0.01072112],[95866.0,0.15]],[[95883.0,0.75441412],[95886.0,0.208581],[95887.0,0.208581],[95888.0,8.56e-05],[95895.0,0.208562]]]
["bitfinex","BTCUSD",1735257390399,[[95882.0,0.001171],[95877.0,0.000171],[95869.0,0.208616],[95868.0,0.01072112],[95866.0,0.15]],[[95883.0,0.75441412],[95887.0,0.208581],[95888.0,8.56e-05],[95891.0,0.30248384],[95892.0,0.01049916]]]
["bitfinex","BTCUSD",1735257390598,[[95882.0,0.001171],[95877.0,0.000171],[95869.0,0.208616],[95868.0,0.01072112],[95866.0,0.15]],[[95883.0,0.75441412],[95887.0,0.208581],[95888.0,8.56e-05],[95890.0,0.09391384],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1735257391545,[[95882.0,0.001171],[95877.0,0.000171],[95874.0,0.208606],[95869.0,0.208616],[95868.0,0.01072112]],[[95883.0,0.75441412],[95888.0,8.56e-05],[95890.0,0.09391384],[95891.0,0.20857],[95899.0,0.2086396]]]
["bitfinex","BTCUSD",1735257391748,[[95882.0,0.001171],[95877.0,0.000171],[95870.0,0.15],[95869.0,0.208616],[95868.0,0.01072112]],[[95883.0,0.5198278],[95888.0,8.56e-05],[95889.0,0.077],[95890.0,0.09391384],[95893.0,0.18937076]]]
["bitfinex","BTCUSD",1735257391857,[[95882.0,0.001171],[95877.0,0.000171],[95871.0,0.00104293],[95870.0,0.15],[95869.0,0.208616]],[[95883.0,0.5198278],[95888.0,8.56e-05],[95889.0,0.077],[95890.0,0.09391384],[95893.0,0.18937076]]]
["bitfinex","BTCUSD",1735257392066,[[95882.0,0.001171],[95877.0,0.000171],[95871.0,0.00104293],[95870.0,0.15],[95869.0,0.208616]],[[95883.0,0.5198278],[95888.0,8.56e-05],[95889.0,0.077],[95893.0,0.18937076]]]
["bitfinex","BTCUSD",1735257392067,[[95882.0,0.001171],[95877.0,0.000171],[95871.0,0.00104293],[95870.0,0.15],[95869.0,0.208616]],[[95883.0,0.5198278],[95888.0,8.56e-05],[95889.0,0.077],[95893.0,0.0485],[95894.0,0.09391384]]]
["bitfinex","BTCUSD",1735257393077,[[95882.0,0.000171],[95880.0,0.208592],[95877.0,0.000171],[95873.0,0.208607],[95871.0,0.00104293]],[[95883.0,0.5198278],[95888.0,8.56e-05],[95893.0,0.0485],[95894.0,0.09391384],[95903.0,0.2086296]]]
["bitfinex","BTCUSD",1735257393354,[[95882.0,0.001171],[95880.0,0.208592],[95877.0,0.288769],[95873.0,0.208607],[95870.0,0.24132734]],[[95883.0,0.5165555],[95886.0,0.0032723],[95888.0,8.56e-05],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257393527,[[95882.0,0.001171],[95880.0,0.21925589],[95877.0,0.288769],[95873.0,0.208607],[95870.0,0.24132734]],[[95883.0,0.5165555],[95886.0,0.0032723],[95888.0,8.56e-05],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257394523,[[95882.0,0.000171],[95880.0,0.21925589],[95877.0,0.288769],[95873.0,0.208607],[95870.0,0.24132734]],[[95883.0,0.5165555],[95886.0,0.0032723],[95888.0,8.56e-05],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257394724,[[95882.0,0.000171],[95880.0,0.21925589],[95877.0,0.497369],[95870.0,0.24132734],[95843.0,0.208673]],[[95883.0,0.5165555],[95886.0,0.0032723],[95888.0,8.56e-05],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257394941,[[95882.0,0.003171],[95880.0,0.21925589],[95877.0,0.497369],[95870.0,0.24132734],[95859.0,0.1967277]],[[95883.0,0.5165555],[95886.0,0.0032723],[95888.0,8.56e-05],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257395145,[[95882.0,0.002171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.497369],[95870.0,0.09132734]],[[95883.0,0.5165555],[95886.0,0.0032723],[95888.0,8.56e-05],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257395347,[[95882.0,0.000171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.497369],[95870.0,0.09132734]],[[95883.0,0.5165555],[95886.0,0.0032723],[95888.0,8.56e-05],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257395697,[[95882.0,0.000171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.497369],[95870.0,0.09132734]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95892.0,0.0032723],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257395877,[[95882.0,0.003171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.497369],[95870.0,0.09132734]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257396083,[[95882.0,0.007171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.497369],[95870.0,0.09132734]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257396292,[[95882.0,0.000171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.497369],[95870.0,0.09132734]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257396454,[[95882.0,0.000171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.497369],[95870.0,0.09132734]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95909.0,0.14391384]]]
["bitfinex","BTCUSD",1735257396668,[[95882.0,0.003171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.497369],[95870.0,0.09132734]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95889.0,0.0032723],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257396870,[[95882.0,0.003171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.497369],[95870.0,0.09132734]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95915.0,0.208518]]]
["bitfinex","BTCUSD",1735257398016,[[95882.0,0.005171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.497369],[95870.0,0.09132734]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95904.0,0.208543]]]
["bitfinex","BTCUSD",1735257398624,[[95882.0,0.014171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.497369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95904.0,0.208543]]]
["bitfinex","BTCUSD",1735257398844,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.497369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95904.0,0.208543]]]
["bitfinex","BTCUSD",1735257399247,[[95882.0,0.014171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.497369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95904.0,0.208543]]]
["bitfinex","BTCUSD",1735257399820,[[95882.0,0.014171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95904.0,0.208543]]]
["bitfinex","BTCUSD",1735257412671,[[95882.0,0.014171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95892.0,0.0032723],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257413878,[[95882.0,0.014171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257414195,[[95882.0,0.014171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95892.0,0.0032723],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257415139,[[95882.0,0.014171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95896.0,0.0798],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257415336,[[95882.0,0.014171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95904.0,0.208543]]]
["bitfinex","BTCUSD",1735257419742,[[95882.0,0.014171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95915.0,0.18782768]]]
["bitfinex","BTCUSD",1735257420436,[[95882.0,0.014171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95912.0,0.09391384]]]
["bitfinex","BTCUSD",1735257421552,[[95882.0,0.014171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95913.0,0.09399944]]]
["bitfinex","BTCUSD",1735257422069,[[95882.0,0.014171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95903.0,0.2086296]]]
["bitfinex","BTCUSD",1735257422494,[[95882.0,0.014171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95903.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257425472,[[95882.0,0.000171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95903.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257425678,[[95882.0,0.004171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95903.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257426809,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95896.0,0.0798],[95899.0,8.56e-05],[95903.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257427675,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5951555],[95888.0,0.0033579],[95899.0,8.56e-05],[95903.0,8.56e-05],[98025.0,0.0005]]]
["bitfinex","BTCUSD",1735257427872,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5951555],[95888.0,0.0033579],[95899.0,8.56e-05],[95903.0,8.56e-05],[95915.0,0.14087076]]]
["bitfinex","BTCUSD",1735257429568,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5951555],[95888.0,0.0033579],[95899.0,8.56e-05],[95903.0,8.56e-05],[95912.0,0.09391384]]]
["bitfinex","BTCUSD",1735257430752,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5951555],[95888.0,0.0033579],[95899.0,8.56e-05],[95903.0,8.56e-05],[95911.0,0.30254484]]]
["bitfinex","BTCUSD",1735257431235,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95892.0,0.0786],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257431557,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,0.0033579],[95892.0,0.0786],[95899.0,8.56e-05],[95917.0,0.1]]]
["bitfinex","BTCUSD",1735257431711,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95892.0,0.0786],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257432775,[[95882.0,0.006171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95872.0,0.02080507]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95892.0,0.0786],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257433178,[[95882.0,0.004171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95873.0,0.09321293]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95892.0,0.0786],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257433535,[[95882.0,0.006171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95873.0,0.09321293]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95892.0,0.0786],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257433733,[[95882.0,0.006171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95873.0,0.09321293]],[[95883.0,0.5165555],[95888.0,0.0033579],[95892.0,0.0786],[95899.0,8.56e-05],[95917.0,0.1]]]
["bitfinex","BTCUSD",1735257433941,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95873.0,0.09321293]],[[95883.0,0.5165555],[95888.0,0.0033579],[95892.0,0.0786],[95899.0,8.56e-05],[95917.0,0.1]]]
["bitfinex","BTCUSD",1735257434163,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95874.0,0.09321293]],[[95883.0,0.5165555],[95888.0,0.0033579],[95892.0,0.0786],[95899.0,8.56e-05],[95908.0,0.09391384]]]
["bitfinex","BTCUSD",1735257434511,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95874.0,0.09321293]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95892.0,0.0786],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257435468,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95875.0,0.09321293]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95892.0,0.0786],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257436635,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95876.0,0.09321293]],[[95883.0,0.5165555],[95888.0,8.56e-05],[95890.0,0.0032723],[95892.0,0.0786],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257437424,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.417369],[95876.0,0.09321293]],[[95883.0,0.5165555],[95888.0,0.0033579],[95892.0,0.0786],[95899.0,8.56e-05],[95904.0,0.208543]]]
["bitfinex","BTCUSD",1735257437877,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.51058193],[95875.0,0.14077671]],[[95883.0,0.5165555],[95888.0,0.0033579],[95892.0,0.0786],[95899.0,8.56e-05],[95904.0,0.208543]]]
["bitfinex","BTCUSD",1735257438060,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95877.0,0.51058193],[95875.0,0.14077671]],[[95883.0,0.5165555],[95885.0,0.046],[95888.0,0.0033579],[95892.0,0.0786],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257439024,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95878.0,0.09321293],[95877.0,0.417369]],[[95883.0,0.5165555],[95885.0,0.046],[95888.0,0.0033579],[95892.0,0.0786],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257440222,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5165555],[95885.0,0.046],[95888.0,0.0033579],[95892.0,0.0786],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257444093,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[96075.0,0.4]]]
["bitfinex","BTCUSD",1735257445129,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[98002.0,0.00392128]]]
["bitfinex","BTCUSD",1735257445682,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[96077.0,0.5]]]
["bitfinex","BTCUSD",1735257445855,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[95957.0,0.74342917]]]
["bitfinex","BTCUSD",1735257446997,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257446998,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[95907.0,0.39636468]]]
["bitfinex","BTCUSD",1735257450556,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,8.56e-05],[95889.0,0.0032723],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257450803,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[95953.0,0.74342917]]]
["bitfinex","BTCUSD",1735257451010,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,8.56e-05],[95889.0,0.0032723],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257451216,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[98025.0,0.0005]]]
["bitfinex","BTCUSD",1735257451622,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[96079.0,0.9]]]
["bitfinex","BTCUSD",1735257452077,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,8.56e-05],[95890.0,0.0032723],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257452495,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,8.56e-05],[95889.0,0.0032723],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257452701,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.09321293],[95877.0,0.55814571]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,8.56e-05],[95890.0,0.0032723],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257453401,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.31246882],[95877.0,0.55814571],[95844.0,0.47869055]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,8.56e-05],[95890.0,0.0032723],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257453696,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.31246882],[95877.0,0.55814571],[95844.0,0.47869055]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[95917.0,0.1]]]
["bitfinex","BTCUSD",1735257454788,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.31246882],[95877.0,0.55814571],[95873.0,0.23477435]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,8.56e-05],[95889.0,0.0032723],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257454986,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.31246882],[95877.0,0.55814571],[95873.0,0.23477435]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[98025.0,0.0005]]]
["bitfinex","BTCUSD",1735257456024,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.31246882],[95878.0,0.14077671],[95877.0,0.417369]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[95904.0,0.14087076]]]
["bitfinex","BTCUSD",1735257457444,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.31246882],[95878.0,0.14077671],[95877.0,0.417369]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[95901.0,0.09391384]]]
["bitfinex","BTCUSD",1735257459134,[[95882.0,0.010171],[95881.0,0.24321293],[95880.0,0.21925589],[95879.0,0.14077671],[95877.0,0.417369]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,8.56e-05],[95890.0,0.0032723],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257459331,[[95882.0,0.010171],[95881.0,0.24321293],[95880.0,0.21925589],[95879.0,0.14077671],[95877.0,0.417369]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,8.56e-05],[95889.0,0.0032723],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257460253,[[95882.0,0.010171],[95881.0,0.24321293],[95880.0,0.21925589],[95878.0,0.14077671],[95877.0,0.417369]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,8.56e-05],[95889.0,0.0032723],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257462738,[[95882.0,0.010171],[95881.0,0.24321293],[95880.0,0.21925589],[95878.0,0.14077671],[95877.0,0.417369]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[95917.0,0.1]]]
["bitfinex","BTCUSD",1735257463575,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.31246882],[95877.0,0.55814571],[95875.0,0.18770228]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,8.56e-05],[95890.0,0.0032723],[95899.0,0.09399944]]]
["bitfinex","BTCUSD",1735257463779,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.31246882],[95877.0,0.55814571],[95875.0,0.18770228]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,0.09399944],[95917.0,0.1]]]
["bitfinex","BTCUSD",1735257463933,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.31246882],[95877.0,0.55814571],[95875.0,0.18770228]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,8.56e-05],[95890.0,0.0032723],[95899.0,0.09399944]]]
["bitfinex","BTCUSD",1735257464273,[[95882.0,0.010171],[95881.0,0.15],[95880.0,0.31246882],[95877.0,0.55814571],[95875.0,0.18770228]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,0.09399944],[95917.0,0.1]]]
["bitfinex","BTCUSD",1735257464891,[[95882.0,0.010171],[95881.0,0.24321293],[95880.0,0.21925589],[95879.0,0.14077671],[95877.0,0.417369]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,0.0033579],[95899.0,8.56e-05],[95900.0,0.09391384]]]
["bitfinex","BTCUSD",1735257465599,[[95882.0,0.010171],[95881.0,0.24321293],[95880.0,0.21925589],[95879.0,0.14077671],[95877.0,0.417369]],[[95883.0,0.5948555],[95885.0,0.046],[95888.0,8.56e-05],[95890.0,0.0032723],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257466705,[[95882.0,0.010171],[95881.0,0.24321293],[95880.0,0.21925589],[95879.0,0.14077671],[95877.0,0.417369]],[[95883.0,0.5948555],[95885.0,0.046],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257467085,[[95882.0,0.10338393],[95881.0,0.15],[95880.0,0.21925589],[95879.0,0.14077671],[95877.0,0.60507128]],[[95883.0,0.5948555],[95885.0,0.046],[95887.0,0.0032723],[95888.0,8.56e-05],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257467505,[[95882.0,0.09938393],[95879.0,0.14077671],[95877.0,0.18787328],[95872.0,0.20861],[95870.0,0.208615]],[[95883.0,0.5981278],[95885.0,0.046],[95888.0,8.56e-05],[95889.0,0.208576],[95892.0,0.208568]]]
["bitfinex","BTCUSD",1735257467707,[[95882.0,0.09938393],[95879.0,0.14077671],[95877.0,0.18787328],[95872.0,0.20861],[95870.0,0.208615]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95889.0,0.208576],[95892.0,0.208568],[95906.0,0.1]]]
["bitfinex","BTCUSD",1735257467882,[[95882.0,0.09938393],[95879.0,0.14077671],[95877.0,0.18787328],[95875.0,0.208602],[95872.0,0.20861]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95892.0,0.208568],[95894.0,0.208563],[95900.0,0.30246384]]]
["bitfinex","BTCUSD",1735257468086,[[95882.0,0.09938393],[95877.0,0.18787328],[95875.0,0.208602],[95872.0,0.20861]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95892.0,0.208568],[95894.0,0.208563],[95900.0,0.30246384]]]
["bitfinex","BTCUSD",1735257468087,[[95882.0,0.006171],[95877.0,0.000171],[95875.0,0.30181493],[95872.0,0.34938671],[95870.0,0.18770228]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95892.0,0.208568],[95894.0,0.208563],[95895.0,0.09391384]]]
["bitfinex","BTCUSD",1735257468285,[[95882.0,0.000171],[95877.0,0.000171],[95875.0,0.30181493],[95872.0,0.34938671],[95870.0,0.18770228]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95892.0,0.208568],[95894.0,0.208563],[95895.0,0.09391384]]]
["bitfinex","BTCUSD",1735257468715,[[95882.0,0.006171],[95880.0,0.208592],[95877.0,0.000171],[95875.0,0.30181493],[95872.0,0.34938671]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95894.0,0.208563],[95895.0,0.09391384],[95902.0,0.23487021]]]
["bitfinex","BTCUSD",1735257468900,[[95882.0,0.010171],[95880.0,0.208592],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.09321293]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95895.0,0.09391384],[95897.0,0.34942876],[95902.0,0.23487021]]]
["bitfinex","BTCUSD",1735257469102,[[95882.0,0.004171],[95880.0,0.208592],[95879.0,0.208595],[95877.0,0.000171],[95875.0,0.09321293]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95895.0,0.09391384],[95897.0,0.34942876],[95902.0,0.23487021]]]
["bitfinex","BTCUSD",1735257469347,[[95882.0,0.006171],[95881.0,0.01070627],[95880.0,0.208592],[95879.0,0.208595],[95877.0,0.000171]],[[95883.0,0.6423555],[95885.0,0.0032723],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.14087076]]]
["bitfinex","BTCUSD",1735257469556,[[95882.0,0.000171],[95881.0,0.01070627],[95880.0,0.208592],[95879.0,0.208595],[95877.0,0.000171]],[[95883.0,0.6423555],[95885.0,0.0032723],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.14087076]]]
["bitfinex","BTCUSD",1735257469764,[[95882.0,0.001171],[95881.0,0.01070627],[95880.0,0.208592],[95879.0,0.208595],[95877.0,0.000171]],[[95883.0,0.6423555],[95885.0,0.0032723],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.14087076]]]
["bitfinex","BTCUSD",1735257470296,[[95882.0,0.000171],[95881.0,0.01070627],[95880.0,0.208592],[95879.0,0.208595],[95877.0,0.000171]],[[95883.0,0.6423555],[95885.0,0.0032723],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.14087076]]]
["bitfinex","BTCUSD",1735257470743,[[95882.0,0.003171],[95881.0,0.01070627],[95880.0,0.208592],[95879.0,0.208595],[95877.0,0.000171]],[[95883.0,0.6423555],[95885.0,0.0032723],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.14087076]]]
["bitfinex","BTCUSD",1735257471221,[[95882.0,0.003171],[95881.0,0.01070627],[95880.0,0.208592],[95879.0,0.208595],[95877.0,0.20877]],[[95883.0,0.6423555],[95885.0,0.0032723],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.14087076]]]
["bitfinex","BTCUSD",1735257471723,[[95882.0,0.005171],[95881.0,0.01070627],[95880.0,0.208592],[95879.0,0.208595],[95877.0,0.20877]],[[95883.0,0.6423555],[95885.0,0.0032723],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.14087076]]]
["bitfinex","BTCUSD",1735257472236,[[95882.0,0.005171],[95877.0,0.20877]],[[95883.0,0.6423555],[95885.0,0.0032723],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.14087076]]]
["bitfinex","BTCUSD",1735257472237,[[95882.0,0.005171],[95877.0,0.000171],[95876.0,0.208601],[95872.0,0.208611],[95864.0,0.14077671]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.14087076],[95896.0,0.18782768]]]
["bitfinex","BTCUSD",1735257472738,[[95882.0,0.005171],[95877.0,0.000171],[95876.0,0.208601],[95872.0,0.208611],[95868.0,0.208618]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.14087076],[95896.0,0.18782768]]]
["bitfinex","BTCUSD",1735257472993,[[95882.0,0.005171],[95879.0,0.208594],[95877.0,0.000171],[95876.0,0.208601],[95872.0,0.20861]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.34943676],[95896.0,0.18782768]]]
["bitfinex","BTCUSD",1735257473227,[[95882.0,0.005171],[95879.0,0.208594],[95877.0,0.000171],[95876.0,0.208601],[95872.0,0.20861]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95890.0,0.09391384],[95892.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257473525,[[95882.0,0.000171],[95879.0,0.208594],[95877.0,0.000171],[95876.0,0.208601],[95872.0,0.20861]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95890.0,0.09391384],[95892.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257473772,[[95882.0,0.000171],[95881.0,0.01051189],[95879.0,0.208594],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95890.0,0.09391384],[95892.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257474277,[[95882.0,0.002171],[95881.0,0.01051189],[95879.0,0.208594],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95890.0,0.09391384],[95892.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257475047,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208594],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95890.0,0.09391384],[95892.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257475479,[[95882.0,0.001171],[95881.0,0.01051189],[95879.0,0.208594],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.34943676],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735257475904,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208594],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.34943676],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735257476411,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208594],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.34943676],[95896.0,0.18782768]]]
["bitfinex","BTCUSD",1735257477799,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208594],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95893.0,0.30247984],[95895.0,0.14087076],[95897.0,0.39638568]]]
["bitfinex","BTCUSD",1735257478587,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208594],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95893.0,0.09391384],[95895.0,0.14087076],[95897.0,0.39638568]]]
["bitfinex","BTCUSD",1735257478814,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95893.0,0.09391384],[95895.0,0.14087076],[95897.0,0.39638568]]]
["bitfinex","BTCUSD",1735257479064,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95892.0,0.09391384],[95894.0,0.14087076],[95896.0,0.18782768]]]
["bitfinex","BTCUSD",1735257480257,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95892.0,0.09391384],[95894.0,0.14087076]]]
["bitfinex","BTCUSD",1735257480258,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95892.0,0.09391384],[95894.0,0.14087076],[95897.0,0.39638568]]]
["bitfinex","BTCUSD",1735257483305,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95894.0,0.09391384],[95897.0,0.34942876],[95899.0,0.18791328]]]
["bitfinex","BTCUSD",1735257484303,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95895.0,0.09391384],[95897.0,0.34942876],[95899.0,0.18791328]]]
["bitfinex","BTCUSD",1735257485658,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95896.0,0.09391384],[95897.0,0.208558],[95899.0,0.18791328]]]
["bitfinex","BTCUSD",1735257485659,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95896.0,0.09391384],[95897.0,0.208558],[95899.0,0.14095636]]]
["bitfinex","BTCUSD",1735257486862,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95896.0,0.09391384],[95897.0,0.208558],[95898.0,0.14087076]]]
["bitfinex","BTCUSD",1735257488420,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95895.0,0.09391384],[95897.0,0.208558],[95898.0,0.14087076]]]
["bitfinex","BTCUSD",1735257489126,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95894.0,0.208565],[95895.0,0.09391384],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735257489929,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.6456278],[95888.0,8.56e-05],[95894.0,0.30247884],[95896.0,0.14087076],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735257491020,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.64524798],[95888.0,8.56e-05],[95894.0,0.30247884],[95896.0,0.14087076],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735257492441,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.64524798],[95888.0,8.56e-05],[95894.0,0.30247884],[95896.0,0.14087076],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1735257492747,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.64524798],[95888.0,8.56e-05],[95893.0,0.09391384],[95894.0,0.208565],[95895.0,0.14087076]]]
["bitfinex","BTCUSD",1735257494175,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.64524798],[95888.0,8.56e-05],[95891.0,0.09391384],[95894.0,0.34943576],[95896.0,0.18782768]]]
["bitfinex","BTCUSD",1735257494518,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95891.0,0.09391384],[95894.0,0.34943576],[95896.0,0.18782768]]]
["bitfinex","BTCUSD",1735257495432,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95877.0,0.000171],[95876.0,0.208601]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95893.0,0.09391384],[95894.0,0.208565],[95895.0,0.14087076]]]
["bitfinex","BTCUSD",1735257496170,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95893.0,0.09391384],[95895.0,0.14087076],[95905.0,0.20854]]]
["bitfinex","BTCUSD",1735257496370,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95893.0,0.09391384],[95895.0,0.14087076]]]
["bitfinex","BTCUSD",1735257497372,[[95882.0,0.001171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95893.0,0.09391384],[95895.0,0.14087076]]]
["bitfinex","BTCUSD",1735257497944,[[95882.0,0.000171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95893.0,0.09391384],[95895.0,0.14087076]]]
["bitfinex","BTCUSD",1735257498114,[[95882.0,0.000171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.09399944],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1735257498321,[[95882.0,0.001171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.09399944],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1735257498819,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95899.0,0.09399944],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1735257499227,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95894.0,0.09391384],[95896.0,0.14087076]]]
["bitfinex","BTCUSD",1735257499531,[[95882.0,0.002171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95894.0,0.09391384],[95896.0,0.14087076]]]
["bitfinex","BTCUSD",1735257499894,[[95882.0,0.000171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95894.0,0.09391384],[95896.0,0.14087076]]]
["bitfinex","BTCUSD",1735257500299,[[95882.0,0.001171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95897.0,0.30247184],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257501519,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95897.0,0.30247184],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257501927,[[95882.0,0.002171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95897.0,0.30247184],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257502328,[[95882.0,0.003171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95897.0,0.30247184],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257502673,[[95882.0,0.002171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95897.0,0.30247184],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257503090,[[95882.0,0.005171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95897.0,0.30247184],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257503687,[[95882.0,0.005171],[95881.0,0.01051189],[95880.0,0.208593],[95879.0,0.208594],[95877.0,0.000171]],[[95883.0,0.63335268],[95884.0,0.0032723],[95888.0,8.56e-05],[95897.0,0.51102984],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257503891,[[95882.0,0.005171],[95881.0,0.01051189],[95877.0,0.000171],[95874.0,0.208605],[95870.0,0.208614]],[[95883.0,0.63335268],[95888.0,8.56e-05],[95897.0,0.51102984],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257503892,[[95882.0,0.005171],[95881.0,0.01051189],[95877.0,0.000171],[95874.0,0.208605],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95897.0,0.30247084],[95899.0,8.56e-05],[95900.0,0.20077552]]]
["bitfinex","BTCUSD",1735257504095,[[95882.0,0.005171],[95881.0,0.01051189],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95891.0,0.208571],[95893.0,0.208566],[95897.0,0.30247084]]]
["bitfinex","BTCUSD",1735257505024,[[95882.0,0.005171],[95881.0,0.01051189],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95893.0,0.208566],[95897.0,0.30247084],[96061.0,0.4]]]
["bitfinex","BTCUSD",1735257505175,[[95882.0,0.000171],[95881.0,0.01051189],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,0.09399944],[95891.0,0.14087076],[95893.0,0.39639368],[95896.0,0.23478461]]]
["bitfinex","BTCUSD",1735257505641,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,0.09399944],[95891.0,0.14087076],[95893.0,0.39639368],[95896.0,0.23478461]]]
["bitfinex","BTCUSD",1735257506209,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.09391384],[95891.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257508481,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.09391384],[95892.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257509740,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.34943676],[95895.0,0.18782768]]]
["bitfinex","BTCUSD",1735257511013,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.34943676],[95895.0,0.18782768]]]
["bitfinex","BTCUSD",1735257512321,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.09391384],[95891.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257513723,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.09391384],[95892.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257515798,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.09391384],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257515799,[[95882.0,0.003171],[95881.0,0.01051189],[95879.0,0.208595],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.09391384],[95891.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257516831,[[95882.0,0.003171],[95877.0,0.000171],[95874.0,0.208605],[95870.0,0.208614],[95860.0,0.24760704]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.30248784],[95891.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257517033,[[95882.0,0.003171],[95877.0,0.000171],[95874.0,0.208605],[95870.0,0.208614],[95860.0,0.24760704]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.09391384],[95891.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257517384,[[95882.0,0.003171],[95877.0,0.000171],[95874.0,0.208605],[95870.0,0.208614],[95866.0,0.09321293]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.09391384],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257517385,[[95882.0,0.003171],[95877.0,0.000171],[95874.0,0.208605],[95870.0,0.208614],[95866.0,0.09321293]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.09391384],[95892.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257517793,[[95882.0,0.003171],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614],[95866.0,0.09321293]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.09391384],[95892.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257518024,[[95882.0,0.001171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.09391384],[95892.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257518198,[[95882.0,0.000171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.09391384],[95892.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257518402,[[95882.0,0.001171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95889.0,0.09391384],[95892.0,0.14087076],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1735257518609,[[95882.0,0.001171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95887.0,0.09391384],[95888.0,8.56e-05],[95890.0,0.14087076],[95892.0,0.18782768]]]
["bitfinex","BTCUSD",1735257518835,[[95882.0,0.000171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95887.0,0.09391384],[95888.0,8.56e-05],[95890.0,0.14087076],[95892.0,0.18782768]]]
["bitfinex","BTCUSD",1735257519855,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.26851876]],[[95883.0,0.63662498],[95888.0,0.09399944],[95890.0,0.14087076],[95893.0,0.18782768],[95905.0,0.208539]]]
["bitfinex","BTCUSD",1735257520086,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,0.09399944],[95890.0,0.14087076],[95893.0,0.18782768],[95905.0,0.208539]]]
["bitfinex","BTCUSD",1735257520492,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,0.09399944],[95890.0,0.14087076],[95893.0,0.18782768],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735257524015,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,0.09399944],[95891.0,0.14087076],[95893.0,0.18782768],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735257525606,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63662498],[95888.0,8.56e-05],[95890.0,0.09391384],[95892.0,0.14087076],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735257526287,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63634999],[95888.0,8.56e-05],[95890.0,0.09391384],[95892.0,0.14087076],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735257527039,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63627499],[95888.0,8.56e-05],[95890.0,0.09391384],[95892.0,0.14087076],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735257528420,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63609999],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.14087076],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735257529117,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63602499],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.14087076],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1735257530142,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63602499],[95888.0,8.56e-05],[95892.0,0.09391384],[95894.0,0.34943476],[95897.0,0.39638468]]]
["bitfinex","BTCUSD",1735257531366,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63602499],[95888.0,8.56e-05],[95892.0,0.09391384],[95894.0,0.14087076],[95897.0,0.39638468]]]
["bitfinex","BTCUSD",1735257531525,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.30182693]],[[95883.0,0.63602499],[95888.0,8.56e-05],[95893.0,0.09391384],[95895.0,0.14087076],[95897.0,0.208557]]]
["bitfinex","BTCUSD",1735257532712,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.30182693]],[[95883.0,0.63275269],[95884.0,0.0032723],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.14087076]]]
["bitfinex","BTCUSD",1735257532907,[[95882.0,0.002171],[95880.0,0.01039183],[95879.0,0.208594],[95877.0,0.000171],[95870.0,0.208614]],[[95883.0,0.63602499],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.14087076],[95896.0,0.18782768]]]
["bitfinex","BTCUSD",1735257534175,[[95882.0,0.002171],[95880.0,0.01039183],[95877.0,0.000171],[95873.0,0.208607],[95870.0,0.208614]],[[95883.0,0.63275269],[95884.0,0.0032723],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.14087076]]]
["bitfinex","BTCUSD",1735257534386,[[95882.0,0.002171],[95880.0,0.01039183],[95877.0,0.000171],[95873.0,0.208607],[95870.0,0.208614]],[[95883.0,0.63602499],[95888.0,8.56e-05],[95891.0,0.09391384],[95894.0,0.14087076],[95909.0,0.1]]]
["bitfinex","BTCUSD",1735257535289,[[95882.0,0.002171],[95880.0,0.01039183],[95877.0,0.000171],[95873.0,0.208607],[95870.0,0.208614]],[[95883.0,0.63602499],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.14087076],[95895.0,0.18782768]]]
["bitfinex","BTCUSD",1735257536547,[[95882.0,0.002171],[95880.0,0.01039183],[95877.0,0.000171],[95873.0,0.208607],[95870.0,0.208614]],[[95883.0,0.63602499],[95888.0,8.56e-05],[95891.0,0.09391384],[95893.0,0.14087076],[95894.0,0.208565]]]
["bitfinex","BTCUSD",1735257536748,[[95882.0,0.000171],[95880.0,0.01039183],[95877.0,0.000171],[95873.0,0.208607],[95870.0,0.208614]],[[95883.0,0.63602499],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.14087076],[95894.0,0.208565]]]
["bitfinex","BTCUSD",1735257536951,[[95882.0,0.001171],[95880.0,0.01039183],[95877.0,0.000171],[95873.0,0.208607],[95870.0,0.208614]],[[95883.0,0.63602499],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.14087076],[95894.0,0.208565]]]
["bitfinex","BTCUSD",1735257537598,[[95882.0,0.000171],[95880.0,0.01039183],[95877.0,0.000171],[95871.0,0.15],[95870.0,0.208614]],[[95883.0,0.63602499],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.14087076],[95894.0,0.208565]]]
["bitfinex","BTCUSD",1735257537817,[[95882.0,0.001171],[95880.0,0.01039183],[95877.0,0.000171],[95871.0,0.15],[95870.0,0.208614]],[[95883.0,0.63602499],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.14087076],[95894.0,0.208565]]]
["bitfinex","BTCUSD",1735257538159,[[95882.0,0.001171],[95877.0,0.000171],[95865.0,0.14077671],[95861.0,0.02169482],[95860.0,0.23477435]],[[95883.0,0.81301375],[95888.0,8.56e-05],[95890.0,0.09391384],[95893.0,0.14087076],[95900.0,0.05990476]]]
["bitfinex","BTCUSD",1735257538331,[[95882.0,0.001171],[95877.0,0.000171],[95865.0,0.14077671],[95861.0,0.000993],[95860.0,0.23477435]],[[95883.0,0.83601375],[95885.0,0.517167],[95886.0,0.1],[95888.0,8.56e-05],[95890.0,0.09391384]]]
["bitfinex","BTCUSD",1735257538533,[[95882.0,0.001171],[95877.0,0.000171],[95865.0,0.14077671],[95861.0,0.000993],[95860.0,0.23477435]],[[95883.0,0.83601375],[95885.0,0.517167],[95888.0,8.56e-05],[95890.0,0.09391384]]]
["bitfinex","BTCUSD",1735257538534,[[95882.0,0.001171],[95877.0,0.000171],[95865.0,0.14077671],[95861.0,0.000993],[95860.0,0.23477435]],[[95883.0,0.94632948],[95885.0,0.517167],[95888.0,8.56e-05],[95889.0,0.208576],[95890.0,0.09391384]]]
["bitfinex","BTCUSD",1735257538961,[[95882.0,0.001171],[95877.0,0.000171],[95865.0,0.14077671],[95861.0,0.000993],[95860.0,0.23477435]],[[95883.0,0.93601375],[95885.0,0.517167],[95888.0,8.56e-05],[95889.0,0.208576],[95890.0,0.09391384]]]
["bitfinex","BTCUSD",1735257539695,[[95882.0,0.001171],[95877.0,0.000171],[95861.0,0.000993],[95853.0,0.09321293],[95851.0,0.14077671]],[[95883.0,1.07010291],[95885.0,0.65195161],[95886.0,0.1],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257539895,[[95882.0,0.000171],[95877.0,0.000171],[95861.0,0.000993],[95857.0,0.21911367],[95853.0,0.09321293]],[[95883.0,1.07010291],[95885.0,0.65195161],[95886.0,0.1],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257540139,[[95882.0,0.000171],[95877.0,0.000171],[95857.0,0.21911367],[95853.0,0.09321293],[95649.0,0.4]],[[95883.0,1.07010291],[95885.0,0.65195161],[95886.0,0.1],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257540342,[[95882.0,0.000171],[95877.0,0.000171],[95857.0,0.01145417],[95853.0,0.30186293],[95845.0,0.208669]],[[95883.0,1.07010291],[95885.0,0.65195161],[95886.0,0.1],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257540731,[[95882.0,0.000171],[95877.0,0.000171],[95857.0,0.01145417],[95853.0,0.30186293],[95845.0,0.208669]],[[95883.0,1.07010291],[95885.0,0.65195161],[95888.0,8.56e-05],[95889.0,0.308576],[95894.0,0.1]]]
["bitfinex","BTCUSD",1735257540936,[[95882.0,0.000171],[95877.0,0.000171],[95858.0,0.208641],[95857.0,0.0009835],[95854.0,0.00104315]],[[95883.0,1.04710291],[95885.0,0.65195161],[95888.0,8.56e-05],[95889.0,0.208576],[95893.0,0.38193259]]]
["bitfinex","BTCUSD",1735257541166,[[95882.0,0.000171],[95877.0,0.000171],[95858.0,0.208641],[95857.0,0.0009835],[95845.0,0.0486]],[[95883.0,1.04710291],[95885.0,0.65195161],[95888.0,8.56e-05],[95889.0,0.208576],[95893.0,0.28193259]]]
["bitfinex","BTCUSD",1735257541370,[[95882.0,0.001171],[95877.0,0.000171],[95858.0,0.208641],[95857.0,0.0009835],[95856.0,0.208646]],[[95883.0,1.04710291],[95885.0,0.65195161],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257541371,[[95882.0,0.001171],[95877.0,0.000171],[95858.0,0.208641],[95857.0,0.0009835],[95856.0,0.208646]],[[95883.0,1.04910291],[95884.0,0.47335506],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257541568,[[95882.0,0.001171],[95877.0,0.000171],[95857.0,0.0009835],[95856.0,0.208646],[95847.0,0.208665]],[[95883.0,1.04910291],[95884.0,0.47335506],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257541770,[[95882.0,0.000171],[95877.0,0.000171],[95857.0,0.0009835],[95854.0,0.20865],[95851.0,0.15]],[[95883.0,1.04710291],[95884.0,0.47335506],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257541973,[[95882.0,0.000171],[95877.0,0.000171],[95857.0,0.0009835],[95854.0,0.20865]],[[95883.0,1.04710291],[95884.0,0.47335506],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257541974,[[95882.0,0.000171],[95877.0,0.000171],[95865.0,0.01050731],[95857.0,0.0009835],[95854.0,0.20865]],[[95883.0,1.04710291],[95884.0,0.47335506],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257542178,[[95882.0,0.001171],[95877.0,0.000171],[95865.0,0.01050731],[95857.0,0.0009835],[95854.0,0.4173]],[[95883.0,1.15508923],[95884.0,0.47335506],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257542353,[[95882.0,0.001171],[95877.0,0.000171],[95865.0,0.01050731],[95858.0,0.208641],[95857.0,0.0009835]],[[95883.0,1.15508923],[95884.0,0.47335506],[95885.0,0.417167],[95888.0,8.56e-05],[95891.0,0.1]]]
["bitfinex","BTCUSD",1735257542566,[[95882.0,0.001171],[95877.0,0.000171],[95865.0,0.01050731],[95858.0,0.208641],[95857.0,0.0009835]],[[95883.0,1.15508923],[95884.0,0.47335506],[95885.0,0.417167],[95888.0,8.56e-05],[95893.0,0.1]]]
["bitfinex","BTCUSD",1735257542708,[[95882.0,0.001171],[95877.0,0.000171],[95865.0,0.01050731],[95861.0,0.208633],[95858.0,0.208641]],[[95883.0,1.05110291],[95885.0,0.417167],[95886.0,0.28169003],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257543071,[[95882.0,0.000171],[95877.0,0.000171],[95865.0,0.01050731],[95861.0,0.208633],[95858.0,0.208641]],[[95883.0,1.05110291],[95885.0,0.417167],[95886.0,0.28169003],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257543072,[[95882.0,0.000171],[95877.0,0.000171],[95865.0,0.01050731],[95861.0,0.208633],[95858.0,0.208641]],[[95883.0,1.04710291],[95885.0,0.417167],[95886.0,0.28169003],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257543198,[[95882.0,0.001171],[95877.0,0.000171],[95865.0,0.01050731],[95861.0,0.208633],[95858.0,0.208641]],[[95883.0,1.05110291],[95885.0,0.417167],[95886.0,0.28169003],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257543656,[[95882.0,0.011171],[95877.0,0.000171],[95865.0,0.01050731],[95861.0,0.208633],[95858.0,0.208641]],[[95883.0,1.05110291],[95885.0,0.417167],[95886.0,0.28169003],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257543875,[[95882.0,0.011171],[95877.0,0.000171],[95865.0,0.01050731],[95858.0,0.208641],[95850.0,0.05990476]],[[95883.0,1.05110291],[95885.0,0.417167],[95886.0,0.28169003],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257544037,[[95882.0,0.011171],[95877.0,0.000171],[95865.0,0.01050731],[95858.0,0.208641],[95850.0,0.26856376]],[[95883.0,1.05110291],[95885.0,0.417167],[95888.0,0.28177563],[95889.0,0.208576],[95894.0,0.2]]]
["bitfinex","BTCUSD",1735257544446,[[95882.0,0.010171],[95877.0,0.000171],[95865.0,0.01050731],[95858.0,0.208641],[95850.0,0.26856376]],[[95883.0,1.04710291],[95885.0,0.417167],[95888.0,0.28177563],[95889.0,0.208576],[95894.0,0.1]]]
["bitfinex","BTCUSD",1735257544646,[[95882.0,0.011171],[95877.0,0.000171],[95865.0,0.01050731],[95858.0,0.208641],[95850.0,0.26856376]],[[95883.0,1.04910291],[95885.0,0.417167],[95888.0,0.28177563],[95889.0,0.208576],[95892.0,0.05990476]]]
["bitfinex","BTCUSD",1735257544846,[[95882.0,0.010171],[95877.0,0.000171],[95865.0,0.01050731],[95858.0,0.208641],[95850.0,0.26856376]],[[95883.0,1.04910291],[95885.0,0.417167],[95888.0,0.28177563],[95889.0,0.208576],[95891.0,0.1]]]
["bitfinex","BTCUSD",1735257545075,[[95882.0,0.010171],[95877.0,0.000171],[95865.0,0.01050731],[95858.0,0.208641],[95850.0,0.26856376]],[[95883.0,1.04910291],[95885.0,0.417167],[95886.0,0.1],[95888.0,0.28177563],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257545273,[[95882.0,0.011171],[95877.0,0.000171],[95854.0,0.4173],[95800.0,0.37634805],[95584.0,0.0163439]],[[95883.0,1.15508923],[95885.0,0.417167],[95886.0,0.1],[95888.0,0.28177563],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257545475,[[95882.0,0.011171],[95877.0,0.000171],[95854.0,0.20865],[95840.0,0.05990476],[95837.0,0.09321293]],[[95883.0,1.15508923],[95885.0,0.417167],[95886.0,0.1],[95888.0,0.28177563],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257545872,[[95882.0,0.011171],[95877.0,0.000171],[95864.0,0.01034273],[95854.0,0.20865],[95840.0,0.05990476]],[[95883.0,1.15508923],[95885.0,0.417167],[95886.0,0.1],[95888.0,0.28177563],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257546079,[[95882.0,0.010171],[95877.0,0.000171],[95864.0,0.01034273],[95852.0,0.208655],[95847.0,0.208665]],[[95883.0,1.15108923],[95885.0,0.417167],[95886.0,0.1],[95888.0,0.28177563],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257546314,[[95882.0,0.011171],[95877.0,0.000171],[95864.0,0.01034273],[95852.0,0.208655],[95847.0,0.208665]],[[95883.0,1.15108923],[95885.0,0.417167],[95886.0,0.1],[95888.0,0.28177563],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257546464,[[95882.0,0.011171],[95877.0,0.000171],[95864.0,0.01034273],[95852.0,0.208655],[95847.0,0.208665]],[[95883.0,1.15308923],[95885.0,0.417167],[95886.0,0.1],[95888.0,0.28177563],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257547002,[[95882.0,0.011171],[95877.0,0.000171],[95864.0,0.01034273],[95852.0,0.208655],[95847.0,0.208665]],[[95883.0,1.38769913],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257547374,[[95882.0,0.011171],[95877.0,0.000171],[95864.0,0.01034273],[95853.0,0.0010431],[95852.0,0.208655]],[[95883.0,1.38769913],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257548441,[[95882.0,0.011171],[95877.0,0.000171],[95864.0,0.01034273],[95853.0,0.0010431],[95852.0,0.208655]],[[95883.0,1.15308923],[95885.0,0.417167],[95886.0,0.1],[95887.0,0.28169003],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257548644,[[95882.0,0.011171],[95877.0,0.000171],[95864.0,0.01034273],[95853.0,0.0010431],[95852.0,0.208655]],[[95883.0,1.04910291],[95885.0,0.417167],[95887.0,0.28169003],[95888.0,8.56e-05],[95891.0,0.1]]]
["bitfinex","BTCUSD",1735257548866,[[95882.0,0.011171],[95877.0,0.000171],[95864.0,0.01034273],[95853.0,0.0010431],[95852.0,0.208655]],[[95883.0,1.04910291],[95885.0,0.417167],[95887.0,0.28169003],[95888.0,8.56e-05],[95892.0,0.05990476]]]
["bitfinex","BTCUSD",1735257549074,[[95882.0,0.011171],[95877.0,0.000171],[95848.0,0.15],[95846.0,0.256266],[95842.0,0.208675]],[[95883.0,1.07210291],[95885.0,0.417167],[95886.0,0.1],[95887.0,0.28169003],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257549276,[[95882.0,0.011171],[95877.0,0.000171],[95848.0,0.15],[95846.0,0.0476],[95842.0,0.208675]],[[95883.0,1.07210291],[95885.0,0.417167],[95886.0,0.1],[95887.0,0.28169003],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257549428,[[95882.0,0.011171],[95877.0,0.000171],[95846.0,0.0476],[95842.0,0.208675]],[[95883.0,1.07210291],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257549429,[[95882.0,0.011171],[95877.0,0.000171],[95851.0,0.15],[95850.0,0.208657],[95846.0,0.0476]],[[95883.0,1.07210291],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05],[95890.0,0.38169003]]]
["bitfinex","BTCUSD",1735257550644,[[95882.0,0.011171],[95877.0,0.000171],[95851.0,0.15],[95850.0,0.208657],[95846.0,0.0476]],[[95883.0,1.07210291],[95885.0,0.417167],[95886.0,0.1],[95888.0,0.28177563],[95890.0,0.1]]]
["bitfinex","BTCUSD",1735257551081,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95850.0,0.208657],[95846.0,0.0476]],[[95883.0,1.07210291],[95885.0,0.417167],[95888.0,0.28177563],[95890.0,0.1],[95894.0,0.1]]]
["bitfinex","BTCUSD",1735257551277,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95854.0,0.20865],[95851.0,0.15104314]],[[95883.0,1.04910291],[95885.0,0.417167],[95888.0,0.28177563],[95894.0,0.1],[95999.0,0.1]]]
["bitfinex","BTCUSD",1735257551560,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95854.0,0.20865],[95851.0,0.15]],[[95883.0,1.04910291],[95885.0,0.417167],[95888.0,0.28177563],[95891.0,0.1],[95894.0,0.1]]]
["bitfinex","BTCUSD",1735257551767,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95855.0,0.00104311],[95854.0,0.20865]],[[95883.0,1.04910291],[95885.0,0.417167],[95888.0,0.28177563],[95891.0,0.1],[95894.0,0.1]]]
["bitfinex","BTCUSD",1735257553046,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95855.0,0.00104311],[95854.0,0.20865]],[[95883.0,1.04910291],[95885.0,0.417167],[95888.0,0.28177563],[95890.0,0.1],[95894.0,0.1]]]
["bitfinex","BTCUSD",1735257553238,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95855.0,0.00104311],[95854.0,0.20865]],[[95883.0,1.04910291],[95885.0,0.417167],[95888.0,8.56e-05],[95889.0,0.49026603],[95890.0,0.1]]]
["bitfinex","BTCUSD",1735257553445,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95855.0,0.00104311],[95854.0,0.20865]],[[95883.0,1.04910291],[95885.0,0.417167],[95888.0,8.56e-05],[95889.0,0.49026603],[95891.0,0.1]]]
["bitfinex","BTCUSD",1735257554316,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95855.0,0.00104311],[95854.0,0.20865]],[[95883.0,1.04910291],[95885.0,0.417167],[95888.0,8.56e-05],[95889.0,0.49026603],[95890.0,0.1]]]
["bitfinex","BTCUSD",1735257554656,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95855.0,0.00104311],[95854.0,0.20865]],[[95883.0,1.04910291],[95885.0,0.417167],[95888.0,8.56e-05],[95889.0,0.49026603],[95913.0,0.46177699]]]
["bitfinex","BTCUSD",1735257556092,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95855.0,0.00104311],[95854.0,0.20865]],[[95883.0,1.28352653],[95885.0,0.417167],[95888.0,8.56e-05],[95889.0,0.208576],[95891.0,0.28169003]]]
["bitfinex","BTCUSD",1735257557109,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95855.0,0.00104311],[95854.0,0.20865]],[[95883.0,1.04910291],[95885.0,0.417167],[95888.0,8.56e-05],[95889.0,0.208576],[95891.0,0.28169003]]]
["bitfinex","BTCUSD",1735257559236,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95855.0,0.00104311],[95854.0,0.20865]],[[95883.0,1.04910291],[95884.0,0.2343846],[95885.0,0.417167],[95888.0,8.56e-05],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1735257559611,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95855.0,0.00104311],[95854.0,0.20865]],[[95883.0,1.04910291],[95884.0,0.2343846],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257560395,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95855.0,0.00104311],[95854.0,0.22979007]],[[95883.0,1.04910291],[95884.0,0.2343846],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257562283,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95855.0,0.00104311],[95854.0,0.20865]],[[95883.0,1.28348751],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05],[95891.0,0.28169003]]]
["bitfinex","BTCUSD",1735257562469,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95851.0,0.15],[95842.0,0.15]],[[95883.0,1.28348751],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05],[95891.0,0.28169003]]]
["bitfinex","BTCUSD",1735257562738,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95851.0,0.0010431],[95847.0,0.22926586]],[[95883.0,1.28348751],[95885.0,0.417167],[95886.0,0.1],[95888.0,8.56e-05],[95891.0,0.28169003]]]
["bitfinex","BTCUSD",1735257563455,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95851.0,0.0010431],[95847.0,0.22926586]],[[95883.0,1.28348751],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05],[95891.0,0.28169003]]]
["bitfinex","BTCUSD",1735257563802,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95851.0,0.0010431],[95847.0,0.22926586]],[[95883.0,1.04910291],[95884.0,0.2343846],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257565836,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95853.0,0.208651],[95851.0,0.0010431]],[[95883.0,1.04910291],[95884.0,0.2343846],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257566036,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95853.0,0.208651]],[[95883.0,1.04910291],[95884.0,0.2343846],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257566037,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95853.0,0.208651],[95642.0,60.0]],[[95883.0,1.04910291],[95884.0,0.2343846],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257566212,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95853.0,0.208651],[95643.0,60.0]],[[95883.0,1.04910291],[95884.0,0.2343846],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257566408,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95853.0,0.208651],[95644.0,60.0]],[[95883.0,1.04910291],[95884.0,0.2343846],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257566660,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95854.0,0.00104311],[95853.0,0.208651]],[[95883.0,1.04910291],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257566661,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95854.0,0.00104311],[95853.0,0.208651]],[[95883.0,1.28348751],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05],[95891.0,0.28169003]]]
["bitfinex","BTCUSD",1735257567982,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95854.0,0.00104311],[95853.0,0.208651]],[[95883.0,1.04910291],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05],[95890.0,0.28169003]]]
["bitfinex","BTCUSD",1735257569668,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95854.0,0.00104311],[95853.0,0.208651]],[[95883.0,1.04910291],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05],[95891.0,0.28169003]]]
["bitfinex","BTCUSD",1735257570881,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95854.0,0.00104311],[95853.0,0.208651]],[[95883.0,1.28348948],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05],[95891.0,0.28169003]]]
["bitfinex","BTCUSD",1735257572057,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95854.0,0.00104311],[95853.0,0.208651]],[[95883.0,1.04910291],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05],[95890.0,0.28169003]]]
["bitfinex","BTCUSD",1735257573757,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95854.0,0.00104311],[95853.0,0.208651]],[[95883.0,1.04910291],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05],[95891.0,0.28169003]]]
["bitfinex","BTCUSD",1735257575294,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95854.0,0.00104311],[95853.0,0.208651]],[[95883.0,1.04910291],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05],[95889.0,0.49026603]]]
["bitfinex","BTCUSD",1735257577777,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95854.0,0.00104311],[95853.0,0.208651]],[[95883.0,1.04910291],[95885.0,0.417167],[95886.0,0.28169003],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257578209,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95854.0,0.00104311],[95847.0,0.22926486]],[[95883.0,1.04910291],[95885.0,0.417167],[95886.0,0.28169003],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257578350,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95851.0,0.00104311],[95847.0,0.22926486]],[[95883.0,1.04910291],[95885.0,0.417167],[95886.0,0.28169003],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257578754,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95851.0,0.00104311],[95847.0,0.22926486]],[[95883.0,1.04910291],[95885.0,0.69885703],[95887.0,0.1],[95888.0,8.56e-05],[95893.0,0.3270361]]]
["bitfinex","BTCUSD",1735257579846,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95851.0,0.00104311],[95847.0,0.22926486]],[[95883.0,1.04910291],[95884.0,0.28169003],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257581258,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95851.0,0.00104311],[95847.0,0.22926486]],[[95883.0,1.04910291],[95884.0,0.47358863],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257581473,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95851.0,0.00104311],[95847.0,0.22926486]],[[95883.0,1.05970232],[95884.0,0.47358863],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257581727,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95851.0,0.00104311],[95847.0,0.22926486]],[[95883.0,1.04910291],[95884.0,0.47358863],[95885.0,0.417167],[95887.0,0.1],[95888.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257583194,[[95882.0,0.011171],[95877.0,0.000171],[95863.0,0.01026741],[95851.0,0.00104311],[95847.0,0.22926486]],[[95883.0,1.04910291],[95884.0,0.47358863],[95885.0,0.417167],[95886.0,0.01046851],[95887.0,0.1]]]
["bitfinex","BTCUSD",1735257583938,[[95882.0,25.011171],[95877.0,0.000171],[95863.0,0.01026741],[95851.0,0.00104311],[95847.0,0.22926486]],[[95883.0,1.04910291],[95884.0,0.47358863],[95885.0,0.417167],[95886.0,0.01046851],[95887.0,0.1]]]
["bitfinex","BTCUSD",1735257584252,[[95882.0,25.011171],[95877.0,0.000171],[95863.0,0.01026741],[95847.0,0.22926486],[94468.0,0.0005]],[[95883.0,1.04910291],[95884.0,0.47358863],[95885.0,0.417167],[95886.0,0.01046851],[95887.0,0.1]]]
["bitfinex","BTCUSD",1735257584444,[[95882.0,25.011171],[95877.0,0.000171],[95863.0,0.01026741],[95847.0,0.22926486],[95655.0,0.00011363]],[[95883.0,1.04910291],[95884.0,0.47358863],[95885.0,0.417167],[95886.0,0.01046851],[95887.0,0.1]]]
["bitfinex","BTCUSD",1735257584652,[[95882.0,25.011171],[95877.0,0.000171],[95839.0,0.208681],[95838.0,0.09321293],[95836.0,0.14077671]],[[95883.0,1.04910291],[95884.0,0.47358863],[95885.0,0.417167],[95886.0,0.01046851],[95887.0,0.1]]]
["bitfinex","BTCUSD",1735257584653,[[95882.0,25.011171],[95877.0,0.000171],[95839.0,0.208681],[95838.0,0.09321293],[95836.0,0.14077671]],[[95883.0,1.17608923],[95884.0,0.47358863],[95885.0,0.417167],[95886.0,0.32705689],[95887.0,0.1]]]
["bitfinex","BTCUSD",1735257585300,[[95882.0,25.011171],[95877.0,0.000171],[95838.0,0.09321293],[95836.0,0.14077671]],[[95883.0,1.17608923],[95884.0,0.47358863],[95885.0,0.417167],[95886.0,0.32705689],[95887.0,0.1]]]
["bitfinex","BTCUSD",1735257585301,[[95882.0,25.011171],[95877.0,0.000171],[95842.0,0.15],[95838.0,0.09321293],[95836.0,0.14077671]],[[95883.0,1.14981693],[95884.0,0.47358863],[95886.0,0.32705689],[95900.0,0.011171],[95969.0,0.0002]]]
["bitfinex","BTCUSD",1735257585998,[[95882.0,25.011171],[95877.0,0.000171],[95856.0,0.01028865],[95842.0,0.15],[95838.0,0.09321293]],[[95883.0,1.14981693],[95884.0,0.47358863],[95886.0,0.32705689],[95900.0,0.011171],[95969.0,0.0002]]]
["bitfinex","BTCUSD",1735257586179,[[95882.0,25.011171],[95877.0,0.000171],[95856.0,0.01028865],[95842.0,0.15],[95836.0,0.09321293]],[[95883.0,1.93999394],[95886.0,0.01046851],[95896.0,0.67655519],[95899.0,0.46177699],[95900.0,0.011171]]]
["bitfinex","BTCUSD",1735257586873,[[95882.0,25.011171],[95877.0,0.000171],[95856.0,0.01028865],[95842.0,0.15],[95841.0,0.02106714]],[[95883.0,1.93999394],[95886.0,0.01046851],[95896.0,0.67655519],[95899.0,0.46177699],[95900.0,0.011171]]]
["bitfinex","BTCUSD",1735257587280,[[95882.0,25.011171],[95877.0,0.000171],[95856.0,0.01028865],[95842.0,0.15],[95841.0,0.02106714]],[[95883.0,1.62340556],[95886.0,0.01046851],[95896.0,0.46169139],[95899.0,8.56e-05],[95900.0,0.011171]]]
["bitfinex","BTCUSD",1735257587580,[[95882.0,25.010171],[95877.0,0.000171],[95843.0,0.0826],[95842.0,0.15],[94300.0,0.05164528]],[[95883.0,1.62140556],[95886.0,0.01046851],[95896.0,0.46169139],[95899.0,8.56e-05],[95900.0,0.011171]]]
["bitfinex","BTCUSD",1735257587736,[[95882.0,25.010171],[95877.0,0.000171],[95837.0,0.1312],[95793.0,0.041765],[95556.0,0.01634507]],[[95883.0,1.77140556],[95886.0,0.01046851],[95896.0,0.46169139],[95899.0,8.56e-05],[95900.0,0.011171]]]
["bitfinex","BTCUSD",1735257587940,[[95882.0,25.011171],[95877.0,0.000171],[95846.0,0.01064155],[95837.0,0.0826],[95828.0,0.0486]],[[95883.0,1.77340556],[95886.0,0.01046851],[95896.0,0.46169139],[95899.0,8.56e-05],[95900.0,0.011171]]]
["bitfinex","BTCUSD",1735257588155,[[95882.0,25.011171],[95877.0,0.000171],[95837.0,0.0835912],[95828.0,0.0486],[94931.0,0.07370491]],[[95883.0,1.77340556],[95886.0,0.01046851],[95896.0,0.46169139],[95899.0,8.56e-05],[95900.0,0.011171]]]
["bitfinex","BTCUSD",1735257588423,[[95882.0,25.011171],[95877.0,0.000171],[95837.0,0.0835912],[95828.0,0.0486],[95826.0,0.02085394]],[[95883.0,1.77340556],[95886.0,0.01046851],[95896.0,0.46169139],[95899.0,8.56e-05],[95900.0,0.011171]]]
["bitfinex","BTCUSD",1735257588624,[[95882.0,25.011171],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95830.0,0.09321293]],[[95883.0,1.29981693],[95886.0,0.01046851],[95894.0,0.46169139],[95898.0,0.47358863],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257589248,[[95882.0,25.010171],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95830.0,0.09321293]],[[95883.0,1.29781693],[95886.0,0.01046851],[95894.0,0.46169139],[95898.0,0.47358863],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257589602,[[95882.0,25.011171],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.78040556],[95886.0,0.01046851],[95887.0,0.46169139],[95899.0,8.56e-05],[95903.0,0.50579869]]]
["bitfinex","BTCUSD",1735257589777,[[95882.0,25.010171],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.77140556],[95886.0,0.01046851],[95887.0,0.46169139],[95899.0,8.56e-05],[95903.0,0.50579869]]]
["bitfinex","BTCUSD",1735257589980,[[95882.0,24.48755987],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.77140556],[95886.0,0.01046851],[95887.0,0.46169139],[95899.0,8.56e-05],[95903.0,0.50579869]]]
["bitfinex","BTCUSD",1735257590183,[[95882.0,24.48855987],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.77840556],[95886.0,0.01046851],[95887.0,0.46169139],[95899.0,8.56e-05],[95903.0,0.50579869]]]
["bitfinex","BTCUSD",1735257590790,[[95882.0,24.48855987],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.79959602],[95886.0,0.01046851],[95887.0,0.46169139],[95899.0,8.56e-05],[95903.0,0.50579869]]]
["bitfinex","BTCUSD",1735257590976,[[95882.0,24.48855987],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.79959602],[95886.0,0.01046851],[95893.0,0.31703389],[95899.0,8.56e-05],[95903.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257592010,[[95882.0,24.48855987],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.80059602],[95886.0,0.01046851],[95893.0,0.31703389],[95899.0,8.56e-05],[95903.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257592212,[[95882.0,24.48755987],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.79359602],[95886.0,0.01046851],[95893.0,0.31703389],[95899.0,8.56e-05],[95903.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257592408,[[95882.0,24.48855987],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.32700739],[95884.0,0.28174735],[95886.0,0.01046851],[95898.0,0.31703389],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257593797,[[95882.0,24.48855987],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.32700739],[95886.0,0.01046851],[95887.0,0.28174735],[95899.0,8.56e-05],[95900.0,0.32820489]]]
["bitfinex","BTCUSD",1735257594988,[[95882.0,24.48855987],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.32600739],[95886.0,0.01046851],[95887.0,0.28174735],[95899.0,8.56e-05],[95900.0,0.011171]]]
["bitfinex","BTCUSD",1735257595373,[[95882.0,24.48755987],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.31900739],[95886.0,0.01046851],[95887.0,0.28174735],[95899.0,8.56e-05],[95900.0,0.011171]]]
["bitfinex","BTCUSD",1735257595717,[[95882.0,24.48855987],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.32600739],[95886.0,0.01046851],[95887.0,0.28174735],[95899.0,8.56e-05],[95900.0,0.011171]]]
["bitfinex","BTCUSD",1735257595912,[[95882.0,24.48873107],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.32600739],[95886.0,0.01046851],[95887.0,0.28174735],[95899.0,8.56e-05],[95900.0,0.011171]]]
["bitfinex","BTCUSD",1735257596309,[[95882.0,24.48873107],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.32600739],[95886.0,0.01046851],[95888.0,0.28183295],[95899.0,8.56e-05],[95900.0,0.011171]]]
["bitfinex","BTCUSD",1735257598811,[[95882.0,24.48873107],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.32600739],[95886.0,0.01046851],[95888.0,8.56e-05],[95889.0,0.28174735],[95899.0,8.56e-05]]]
["bitfinex","BTCUSD",1735257599260,[[95882.0,24.48873107],[95877.0,0.000171],[95841.0,0.01040488],[95837.0,0.0835912],[95825.0,0.15]],[[95883.0,1.32605892],[95886.0,0.01046851],[95888.0,8.56e-05],[95889.0,0.28174735],[95899.0,8.56e-05]]]