{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232730,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1735084802169,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,8.56e-05]],[[98721.0,0.00289976],[98725.0,0.18131836],[98735.0,0.10398632],[98736.0,0.27197754],[98741.0,0.0828]]]
["bitfinex","BTCUSD",1735084802405,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,8.56e-05]],[[98721.0,0.00289976],[98725.0,0.18131836],[98734.0,0.01019033],[98735.0,0.10398632],[98736.0,0.27197754]]]
["bitfinex","BTCUSD",1735084802681,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,8.56e-05]],[[98725.0,0.18131836],[98734.0,0.01019033],[98735.0,0.10398632],[98736.0,0.27197754],[98933.0,0.5]]]
["bitfinex","BTCUSD",1735084802935,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,8.56e-05]],[[98725.0,0.18831836],[98734.0,0.01019033],[98735.0,0.10398632],[98736.0,0.27197754],[98933.0,0.5]]]
["bitfinex","BTCUSD",1735084803159,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,8.56e-05]],[[98725.0,0.18131836],[98734.0,0.01019033],[98735.0,0.10398632],[98736.0,0.27197754],[98933.0,0.5]]]
["bitfinex","BTCUSD",1735084803361,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,8.56e-05]],[[98715.0,0.09070057],[98717.0,0.13605085],[98720.0,0.18131836],[98722.0,0.22675142],[98725.0,0.002]]]
["bitfinex","BTCUSD",1735084803822,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,8.56e-05]],[[98715.0,0.09070057],[98717.0,0.13605085],[98720.0,0.18131836],[98721.0,0.005],[98722.0,0.22675142]]]
["bitfinex","BTCUSD",1735084804744,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,8.56e-05]],[[98716.0,0.13605085],[98718.0,0.18131836],[98721.0,0.23175142],[98724.0,0.33481265],[98729.0,0.27197754]]]
["bitfinex","BTCUSD",1735084804956,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,8.56e-05]],[[98716.0,0.13593362],[98718.0,0.18131836],[98721.0,0.23175142],[98724.0,0.33481265],[98729.0,0.27197754]]]
["bitfinex","BTCUSD",1735084805222,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,8.56e-05]],[[98716.0,0.13593362],[98718.0,0.18131836],[98721.0,0.22675142],[98724.0,0.33481265],[98729.0,0.27197754]]]
["bitfinex","BTCUSD",1735084805456,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,0.1000856]],[[98716.0,0.13593362],[98718.0,0.18131836],[98721.0,0.22675142],[98724.0,0.33481265],[98725.0,0.007]]]
["bitfinex","BTCUSD",1735084805694,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.0113082],[98709.0,0.1000856]],[[98716.0,0.13593362],[98718.0,0.18131836],[98721.0,0.22675142],[98724.0,0.33481265],[98747.0,0.0828]]]
["bitfinex","BTCUSD",1735084805927,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,0.1000856]],[[98716.0,0.13893362],[98718.0,0.18131836],[98720.0,0.33481265],[98721.0,0.22675142],[98747.0,0.0828]]]
["bitfinex","BTCUSD",1735084806401,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,0.1000856]],[[98716.0,0.13593362],[98718.0,0.18131836],[98720.0,0.33481265],[98721.0,0.22675142],[98747.0,0.0828]]]
["bitfinex","BTCUSD",1735084806637,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,0.1000856]],[[98716.0,0.13793362],[98718.0,0.18131836],[98720.0,0.33481265],[98721.0,0.22675142],[98747.0,0.0828]]]
["bitfinex","BTCUSD",1735084807104,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,0.1000856]],[[98716.0,0.13793362],[98721.0,0.22675142],[98747.0,0.0828]]]
["bitfinex","BTCUSD",1735084807105,[[98713.0,0.1229],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,0.1000856]],[[98716.0,0.002],[98721.0,0.09069671],[98723.0,0.13593362],[98726.0,0.18131836],[98728.0,0.22675142]]]
["bitfinex","BTCUSD",1735084807340,[[98713.0,0.1229],[98712.0,0.0012559],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,0.1000856]],[[98716.0,0.002],[98721.0,0.09069671],[98723.0,0.13593362],[98726.0,0.18131836],[98728.0,0.22675142]]]
["bitfinex","BTCUSD",1735084808040,[[98713.0,0.1229],[98712.0,0.0012559],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,0.1000856]],[[98721.0,0.09069671],[98723.0,0.13593362],[98726.0,0.18131836],[98728.0,0.22675142],[98744.0,0.1]]]
["bitfinex","BTCUSD",1735084808285,[[98713.0,0.22688632],[98712.0,0.0012559],[98711.0,0.0002],[98710.0,0.01029524],[98709.0,0.11991859]],[[98720.0,0.09069671],[98725.0,0.18131836],[98727.0,0.22675142],[98744.0,0.30611442],[98755.0,0.1]]]
["bitfinex","BTCUSD",1735084808510,[[98719.0,0.2304],[98714.0,0.10499926],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524]],[[98720.0,0.09069671],[98725.0,0.18131836],[98727.0,0.22675142],[98744.0,0.30611442],[98750.0,0.1001716]]]
["bitfinex","BTCUSD",1735084808746,[[98719.0,0.33438632],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98693.0,0.45]],[[98720.0,0.09069671],[98725.0,0.18131836],[98727.0,0.22675142],[98744.0,0.30611442],[98750.0,0.0001716]]]
["bitfinex","BTCUSD",1735084808963,[[98719.0,0.33438632],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98693.0,0.45]],[[98720.0,0.09069671],[98725.0,0.18131836],[98727.0,0.22675142],[98743.0,0.01038246],[98744.0,0.30611442]]]
["bitfinex","BTCUSD",1735084809428,[[98719.0,0.33438632],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98693.0,0.45]],[[98720.0,0.004],[98727.0,0.09069671],[98732.0,0.18131836],[98734.0,0.22675142],[98742.0,0.27197754]]]
["bitfinex","BTCUSD",1735084809682,[[98719.0,0.33438632],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524],[98693.0,0.55]],[[98720.0,0.004],[98727.0,0.09069671],[98732.0,0.18131836],[98734.0,0.22675142],[98742.0,0.27197754]]]
["bitfinex","BTCUSD",1735084809902,[[98720.0,0.0831],[98719.0,0.25128632],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524]],[[98721.0,0.001],[98727.0,0.09069671],[98732.0,0.18131836],[98734.0,0.22675142],[98742.0,0.27197754]]]
["bitfinex","BTCUSD",1735084810142,[[98720.0,0.33809918],[98719.0,0.1],[98712.0,0.00024296],[98711.0,0.0002],[98710.0,0.01029524]],[[98721.0,0.001],[98727.0,0.09069671],[98732.0,0.18131836],[98734.0,0.22675142],[98742.0,0.27197754]]]
["bitfinex","BTCUSD",1735084810405,[[98721.0,0.15],[98720.0,0.38288632],[98719.0,0.1],[98713.0,0.3],[98712.0,0.10024296]],[[98727.0,0.09069671],[98732.0,0.18131836],[98734.0,0.22675142],[98742.0,0.27197754],[98757.0,0.01027799]]]
["bitfinex","BTCUSD",1735084810630,[[98730.0,0.1],[98724.0,0.1289],[98723.0,0.15],[98722.0,0.10499912],[98717.0,0.10761055]],[[98731.0,0.09069671],[98736.0,0.18131836],[98738.0,0.22675142],[98746.0,0.27197754],[98755.0,0.30611442]]]
["bitfinex","BTCUSD",1735084810851,[[98730.0,0.33288632],[98725.0,0.00101278],[98723.0,0.15],[98721.0,0.10761055],[98319.0,60.0]],[[98731.0,0.09060873],[98736.0,0.18131836],[98738.0,0.22675142],[98746.0,0.27197754],[98755.0,0.30611442]]]
["bitfinex","BTCUSD",1735084811105,[[98730.0,0.33288632],[98723.0,0.15],[98721.0,0.10761055],[98649.0,0.01642396],[97001.0,0.0025]],[[98731.0,0.09060873],[98736.0,0.18131836],[98738.0,0.22675142],[98746.0,0.27197754],[98755.0,0.30611442]]]
["bitfinex","BTCUSD",1735084811351,[[98730.0,0.33288632],[98723.0,0.15],[98721.0,0.10761055],[98652.0,0.01642396],[98512.0,0.00011244]],[[98731.0,0.09060873],[98736.0,0.18131836],[98738.0,0.22675142],[98746.0,0.27197754],[98755.0,0.30611442]]]
["bitfinex","BTCUSD",1735084811611,[[98730.0,0.33288632],[98723.0,0.15],[98721.0,0.10761055],[98652.0,0.01642396],[98609.0,1.5]],[[98731.0,0.09060873],[98736.0,0.18131836],[98738.0,0.22675142],[98746.0,0.27197754],[98755.0,0.30611442]]]
["bitfinex","BTCUSD",1735084812126,[[98723.0,0.15],[98721.0,0.10761055],[98652.0,0.01642396],[98609.0,1.5]],[[98731.0,0.09060873],[98736.0,0.18131836],[98738.0,0.22675142],[98746.0,0.27197754],[98755.0,0.30611442]]]
["bitfinex","BTCUSD",1735084812127,[[98720.0,0.0831],[98717.0,0.0458],[98713.0,8.58e-05],[98712.0,0.00024296],[98709.0,8.56e-05]],[[98746.0,0.023],[98747.0,0.18131836],[98748.0,0.0757],[98750.0,0.43453357],[98754.0,0.1]]]
["bitfinex","BTCUSD",1735084812379,[[98720.0,0.0831],[98717.0,0.0458],[98716.0,0.1],[98715.0,0.01010932],[98713.0,0.10407212]],[[98731.0,0.004],[98745.0,0.10398632],[98746.0,0.023],[98747.0,0.18131836],[98748.0,0.1246]]]
["bitfinex","BTCUSD",1735084812601,[[98720.0,0.0831],[98717.0,0.0458],[98716.0,0.1],[98713.0,0.10407212]],[[98746.0,0.023],[98747.0,0.18131836],[98748.0,0.1246]]]
["bitfinex","BTCUSD",1735084812602,[[98720.0,0.0831],[98717.0,0.0458],[98716.0,0.1],[98713.0,0.10407212],[98710.0,0.10761055]],[[98746.0,0.01048897],[98747.0,0.18131836],[98748.0,0.1246],[98750.0,0.32692302],[98757.0,0.1]]]
["bitfinex","BTCUSD",1735084812835,[[98720.0,0.19071055],[98718.0,0.00101288],[98717.0,0.0458],[98716.0,0.1],[98713.0,0.10407212]],[[98731.0,0.001],[98746.0,0.01048897],[98747.0,0.18131836],[98748.0,0.0757],[98750.0,0.32692302]]]
["bitfinex","BTCUSD",1735084813061,[[98720.0,0.19071055],[98718.0,0.00101288],[98717.0,0.0458],[98716.0,0.1],[98713.0,0.10407212]],[[98747.0,0.18131836],[98748.0,0.0757],[98750.0,0.32692302],[98863.0,0.1],[98889.0,0.0003716]]]
["bitfinex","BTCUSD",1735084813289,[[98720.0,0.19071055],[98718.0,0.00101288],[98717.0,0.0458],[98716.0,0.1],[98713.0,0.10407212]],[[98735.0,0.18131836],[98737.0,0.22675142],[98745.0,0.33491719],[98746.0,0.27197754],[98748.0,0.0757]]]
["bitfinex","BTCUSD",1735084813481,[[98720.0,0.19071055],[98718.0,0.00101288],[98717.0,0.0458],[98716.0,0.1],[98713.0,0.10407212]],[[98731.0,0.001],[98735.0,0.18131836],[98737.0,0.22675142],[98745.0,0.33491719],[98746.0,0.27197754]]]
["bitfinex","BTCUSD",1735084813695,[[98720.0,0.19071055],[98717.0,0.0458],[98716.0,0.1],[98713.0,0.10407212]],[[98731.0,0.001],[98735.0,0.18131836],[98737.0,0.22675142],[98745.0,0.33491719],[98746.0,0.27197754]]]
["bitfinex","BTCUSD",1735084813696,[[98721.0,0.10499918],[98720.0,0.19071055],[98717.0,0.0458],[98716.0,0.1],[98713.0,8.58e-05]],[[98731.0,0.001],[98735.0,0.18131836],[98737.0,0.22675142],[98745.0,0.33491719],[98746.0,0.27197754]]]
["bitfinex","BTCUSD",1735084813920,[[98721.0,0.10499918],[98720.0,0.19071055],[98717.0,0.0458],[98716.0,0.1],[98713.0,8.58e-05]],[[98735.0,0.18131836],[98737.0,0.22675142],[98745.0,0.33491719],[98746.0,0.27197754],[98755.0,0.0757]]]
["bitfinex","BTCUSD",1735084814191,[[98728.0,0.1],[98722.0,0.0831],[98721.0,0.10499918],[98720.0,0.11782732],[98717.0,0.0458]],[[98735.0,0.18131836],[98737.0,0.22675142],[98745.0,0.33491719],[98746.0,0.27197754],[98748.0,0.01014002]]]
["bitfinex","BTCUSD",1735084814413,[[98729.0,0.10398632],[98728.0,0.1],[98723.0,0.00101278],[98722.0,0.0831],[98720.0,0.11782732]],[[98735.0,0.18131836],[98737.0,0.22675142],[98745.0,0.33491719],[98746.0,0.28097754],[98747.0,0.003]]]
["bitfinex","BTCUSD",1735084814654,[[98729.0,0.10398632],[98728.0,0.1],[98724.0,0.00101278],[98722.0,0.0831],[98720.0,0.11782732]],[[98732.0,0.13601264],[98735.0,0.18131836],[98737.0,0.22675142],[98746.0,0.27197754],[98747.0,0.33791719]]]
["bitfinex","BTCUSD",1735084814880,[[98729.0,0.10398632],[98728.0,0.1],[98724.0,0.02179144],[98722.0,0.0831],[98720.0,0.11782732]],[[98731.0,0.001],[98732.0,0.13601264],[98735.0,0.18131836],[98737.0,0.22675142],[98746.0,0.27197754]]]
["bitfinex","BTCUSD",1735084815586,[[98729.0,0.10398632],[98728.0,0.1],[98724.0,0.02179144],[98722.0,0.0831],[98720.0,0.11782732]],[[98731.0,0.001],[98732.0,0.13601264],[98735.0,0.18431836],[98737.0,0.22675142],[98746.0,0.27197754]]]
["bitfinex","BTCUSD",1735084815825,[[98729.0,0.10398632],[98728.0,0.1],[98724.0,0.02179144],[98722.0,0.0831],[98720.0,0.11782732]],[[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.34767754],[98763.0,0.30611442]]]
["bitfinex","BTCUSD",1735084816046,[[98730.0,0.1086233],[98729.0,0.10398632],[98728.0,0.1],[98724.0,0.02077866],[98722.0,0.0831]],[[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.34767754],[98762.0,0.02039327]]]
["bitfinex","BTCUSD",1735084816277,[[98730.0,0.1086233],[98729.0,0.10398632],[98728.0,0.1],[98724.0,0.02077866],[98722.0,0.0831]],[[98731.0,0.001],[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.34767754]]]
["bitfinex","BTCUSD",1735084816508,[[98730.0,0.00101275],[98729.0,0.10398632],[98728.0,0.1],[98724.0,0.02077866],[98722.0,0.0831]],[[98731.0,0.001],[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.34767754]]]
["bitfinex","BTCUSD",1735084816712,[[98730.0,0.00101275],[98729.0,0.10398632],[98728.0,0.1],[98722.0,0.0831],[98668.0,0.3930359]],[[98731.0,0.001],[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.34767754]]]
["bitfinex","BTCUSD",1735084816910,[[98730.0,0.00101275],[98729.0,0.10398632],[98728.0,0.1],[98722.0,0.0831],[98700.0,0.12761055]],[[98731.0,0.001],[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.34767754]]]
["bitfinex","BTCUSD",1735084817396,[[98730.0,0.00101275],[98729.0,0.10398632],[98728.0,0.1],[98722.0,0.0831],[98700.0,0.12761055]],[[98731.0,0.001],[98741.0,0.13701264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.34767754]]]
["bitfinex","BTCUSD",1735084817648,[[98730.0,0.00101275],[98729.0,0.10398632],[98728.0,0.1],[98722.0,0.0831],[98720.0,0.03033824]],[[98731.0,0.001],[98741.0,0.13701264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.34767754]]]
["bitfinex","BTCUSD",1735084817855,[[98730.0,0.00101275],[98728.0,0.1],[98720.0,0.03033824]],[[98731.0,0.001],[98741.0,0.13701264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.34767754]]]
["bitfinex","BTCUSD",1735084817856,[[98730.0,0.23419907],[98728.0,0.1],[98720.0,0.03033824],[98719.0,0.3],[98715.0,0.1]],[[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.27197754],[98764.0,0.0764]]]
["bitfinex","BTCUSD",1735084818152,[[98740.0,0.1828],[98732.0,0.15],[98731.0,0.10398632],[98730.0,0.21623385],[98724.0,0.1]],[[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.27197754],[98776.0,0.0764]]]
["bitfinex","BTCUSD",1735084818365,[[98740.0,0.48318632],[98733.0,0.00101264],[98731.0,0.3],[98730.0,0.2152211],[98729.0,0.1]],[[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.27197754],[98773.0,0.01023519]]]
["bitfinex","BTCUSD",1735084818614,[[98740.0,0.48318632],[98731.0,0.3],[98730.0,0.2152211]],[[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.27197754],[98773.0,0.01023519]]]
["bitfinex","BTCUSD",1735084818615,[[98740.0,0.58318632],[98736.0,0.1],[98731.0,0.3],[98730.0,0.2162211],[98709.0,0.5406856]],[[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.27197754],[98790.0,0.0764]]]
["bitfinex","BTCUSD",1735084818825,[[98740.0,0.58318632],[98736.0,0.1],[98731.0,0.3],[98730.0,0.2162211],[98709.0,0.5406856]],[[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.27197754],[98790.0,0.18401055]]]
["bitfinex","BTCUSD",1735084819048,[[98740.0,0.48318632],[98736.0,0.1],[98732.0,0.3],[98730.0,0.2162211],[98729.0,0.1]],[[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.27197754],[98790.0,0.18401055]]]
["bitfinex","BTCUSD",1735084819269,[[98740.0,0.49343618],[98734.0,0.3],[98730.0,0.3162211],[98726.0,0.1],[98694.0,0.2823881]],[[98741.0,0.13601264],[98744.0,0.18131836],[98746.0,0.22675142],[98755.0,0.27197754],[98784.0,0.4789139]]]
["bitfinex","BTCUSD",1735084819508,[[98740.0,0.49343618],[98734.0,0.3],[98730.0,0.3162211],[98694.0,0.2823881]],[[98784.0,0.4789139]]]
["bitfinex","BTCUSD",1735084819509,[[98741.0,0.2328],[98740.0,0.41063618],[98736.0,0.1],[98734.0,0.3],[98730.0,0.3162211]],[[98766.0,0.13601264],[98768.0,0.18131836],[98771.0,0.22675142],[98779.0,0.27197754],[98784.0,0.01017619]]]
["bitfinex","BTCUSD",1735084819740,[[98743.0,0.15],[98742.0,0.10499883],[98741.0,0.0828],[98740.0,0.26426041],[98736.0,0.1]],[[98766.0,0.13601264],[98768.0,0.18131836],[98771.0,0.22675142],[98779.0,0.27197754],[98784.0,0.01017619]]]
["bitfinex","BTCUSD",1735084819993,[[98764.0,0.1],[98745.0,0.15],[98744.0,0.10499883],[98743.0,0.15],[98741.0,0.0828]],[[98766.0,0.12622721],[98768.0,0.18131836],[98771.0,0.22675142],[98779.0,0.27197754],[98784.0,0.01017619]]]
["bitfinex","BTCUSD",1735084820217,[[98764.0,0.1],[98747.0,0.15],[98746.0,0.00101251],[98745.0,0.15],[98744.0,0.10398632]],[[98766.0,0.12622721],[98768.0,0.18131836],[98771.0,0.22675142],[98779.0,0.27197754],[98784.0,0.01017619]]]
["bitfinex","BTCUSD",1735084820408,[[98764.0,0.1],[98749.0,0.15],[98748.0,0.00101251],[98745.0,0.15],[98744.0,0.10398632]],[[98766.0,0.12622721],[98768.0,0.18131836],[98771.0,0.22675142],[98779.0,0.27197754],[98784.0,0.01017619]]]
["bitfinex","BTCUSD",1735084820679,[[98764.0,0.1],[98750.0,0.00101251],[98749.0,0.15],[98744.0,0.10398632],[98740.0,0.16526041]],[[98766.0,0.12622721],[98768.0,0.18131836],[98771.0,0.22675142],[98779.0,0.27197754],[98784.0,0.01017619]]]
["bitfinex","BTCUSD",1735084820863,[[98764.0,0.1],[98751.0,0.15],[98750.0,0.00101251],[98749.0,0.15],[98744.0,0.10398632]],[[98776.0,0.18131836],[98779.0,0.22675142],[98784.0,0.01017619],[98787.0,0.27197754],[98788.0,0.1]]]
["bitfinex","BTCUSD",1735084821145,[[98765.0,0.0464],[98764.0,0.1],[98762.0,0.0828],[98756.0,0.10761055],[98752.0,0.00101251]],[[98766.0,0.0095231],[98776.0,0.18131836],[98779.0,0.22675142],[98787.0,0.27197754],[98798.0,0.01989501]]]
["bitfinex","BTCUSD",1735084821327,[[98765.0,0.0464],[98764.0,0.1],[98762.0,0.0828],[98756.0,0.10761055],[98532.0,1.040003]],[[98766.0,0.0095231],[98776.0,0.18131836],[98779.0,0.22675142],[98787.0,0.27197754],[98795.0,0.40611442]]]
["bitfinex","BTCUSD",1735084821563,[[98765.0,0.0464],[98764.0,0.1],[98762.0,0.0828],[98756.0,0.10761055],[98685.0,0.01640544]],[[98766.0,0.0095231],[98776.0,0.18131836],[98779.0,0.22675142],[98787.0,0.27197754],[98795.0,0.30611442]]]
["bitfinex","BTCUSD",1735084821804,[[98765.0,0.15139874],[98764.0,0.1],[98762.0,0.0828],[98756.0,0.10761055],[98744.0,0.3]],[[98766.0,0.0125231],[98776.0,0.18131836],[98779.0,0.22675142],[98787.0,0.27197754],[98795.0,0.30611442]]]
["bitfinex","BTCUSD",1735084822044,[[98765.0,0.15139874],[98764.0,0.1],[98762.0,0.0828],[98756.0,0.10761055],[98744.0,0.3]],[[98766.0,0.0005231],[98776.0,0.18131836],[98779.0,0.22675142],[98787.0,0.27197754],[98795.0,0.30611442]]]
["bitfinex","BTCUSD",1735084822263,[[98765.0,0.15139874],[98764.0,0.1],[98762.0,0.0828],[98756.0,0.10761055],[98744.0,0.3]],[[98766.0,0.0005231],[98779.0,0.09057084],[98784.0,0.18131836],[98786.0,0.22675142],[98795.0,0.27197754]]]
["bitfinex","BTCUSD",1735084822959,[[98765.0,0.15139874],[98764.0,0.1],[98762.0,0.0828],[98756.0,0.10761055],[98744.0,0.3]],[[98766.0,0.0035231],[98779.0,0.09057084],[98784.0,0.18131836],[98786.0,0.22675142],[98795.0,0.27197754]]]
["bitfinex","BTCUSD",1735084823185,[[98765.0,0.15139874],[98764.0,0.1],[98762.0,0.0828],[98756.0,0.10761055],[98744.0,0.3]],[[98766.0,0.0035231],[98784.0,0.09057084],[98789.0,0.18131836],[98792.0,0.22675142],[98800.0,0.27197754]]]
["bitfinex","BTCUSD",1735084823421,[[98765.0,0.15139874],[98764.0,0.1],[98762.0,0.0828],[98756.0,0.10761055],[98745.0,0.1]],[[98766.0,0.0035231],[98784.0,0.09057084],[98789.0,0.18131836],[98792.0,0.22675142],[98800.0,0.27197754]]]
["bitfinex","BTCUSD",1735084824077,[[98765.0,0.15139874],[98764.0,0.1],[98762.0,0.0828],[98756.0,0.10761055],[98745.0,0.1]],[[98766.0,0.0005231],[98784.0,0.09057084],[98789.0,0.18131836],[98792.0,0.22675142],[98800.0,0.27197754]]]
["bitfinex","BTCUSD",1735084824301,[[98765.0,0.15139874],[98764.0,0.1],[98762.0,0.0828],[98759.0,0.02071645],[98756.0,0.10761055]],[[98766.0,0.0025231],[98784.0,0.09057084],[98789.0,0.18131836],[98792.0,0.23676696],[98800.0,0.27197754]]]
["bitfinex","BTCUSD",1735084824596,[[98765.0,0.15139874],[98764.0,0.1],[98762.0,0.0828],[98759.0,0.02071645],[98756.0,0.10761055]],[[98766.0,0.0025231],[98789.0,0.09057084],[98792.0,0.01001554],[98794.0,0.18131836],[98796.0,0.22675142]]]
["bitfinex","BTCUSD",1735084825190,[[98765.0,0.15139874],[98764.0,0.1],[98762.0,0.0828],[98759.0,0.02071645],[98756.0,0.10761055]],[[98766.0,0.0025231],[98789.0,0.09057084],[98794.0,0.18131836],[98796.0,0.22675142],[98803.0,0.1]]]
["bitfinex","BTCUSD",1735084825462,[[98765.0,0.39462998],[98764.0,0.4],[98760.0,0.1],[98759.0,0.02071645],[98757.0,0.1]],[[98766.0,0.0025231],[98789.0,0.09057084],[98794.0,0.18131836],[98796.0,0.22675142],[98805.0,0.27197754]]]
["bitfinex","BTCUSD",1735084825683,[[98765.0,0.39361756],[98764.0,0.4],[98760.0,0.2],[98759.0,0.02071645],[98535.0,1.040003]],[[98766.0,0.0025231],[98789.0,0.09057084],[98794.0,0.18131836],[98796.0,0.22675142],[98805.0,0.27197754]]]
["bitfinex","BTCUSD",1735084825945,[[98765.0,0.39361756],[98764.0,0.4],[98760.0,0.2],[98759.0,0.02071645],[98725.0,0.19106075]],[[98766.0,0.0025231],[98791.0,0.09057084],[98796.0,0.18131836],[98798.0,0.22675142],[98806.0,0.27197754]]]
["bitfinex","BTCUSD",1735084826403,[[98765.0,0.39361756],[98764.0,0.4],[98760.0,0.1],[98759.0,0.02071645],[98757.0,0.1]],[[98766.0,0.0025231],[98791.0,0.09057084],[98796.0,0.18131836],[98798.0,0.22675142],[98806.0,0.27197754]]]
["bitfinex","BTCUSD",1735084826636,[[98765.0,0.39561756],[98764.0,0.4],[98760.0,0.2],[98759.0,0.02071645],[96971.0,0.0001]],[[98766.0,0.0025231],[98791.0,0.09057084],[98796.0,0.18131836],[98798.0,0.22675142],[98806.0,0.27197754]]]
["bitfinex","BTCUSD",1735084827121,[[98765.0,0.39361756],[98764.0,0.4],[98760.0,0.2],[98759.0,0.02071645],[96971.0,0.0001]],[[98766.0,0.0005231],[98791.0,0.09057084],[98796.0,0.18131836],[98798.0,0.22675142],[98806.0,0.27197754]]]
["bitfinex","BTCUSD",1735084827368,[[98765.0,0.40061756],[98764.0,0.4],[98760.0,0.2],[98759.0,0.02071645],[98740.0,0.09106075]],[[98766.0,0.0025231],[98811.0,0.09057084],[98812.0,0.01009267],[98816.0,0.18131836],[98819.0,0.22675142]]]
["bitfinex","BTCUSD",1735084827580,[[98765.0,0.40061756],[98764.0,0.1],[98759.0,0.02071645],[98756.0,0.10761055],[98750.0,0.3]],[[98766.0,0.0025231],[98799.0,0.0492],[98803.0,0.1],[98810.0,0.20761055],[98811.0,0.09057084]]]
["bitfinex","BTCUSD",1735084827812,[[98765.0,0.40061756],[98764.0,0.1],[98756.0,0.10761055],[98753.0,0.1],[98750.0,0.3]],[[98766.0,0.0025231],[98799.0,0.0492],[98803.0,0.1],[98810.0,0.10761055],[98811.0,0.09057084]]]
["bitfinex","BTCUSD",1735084828044,[[98765.0,0.40061756],[98764.0,0.1],[98756.0,0.10761055],[98753.0,0.1],[98750.0,0.3]],[[98766.0,0.0025231],[98799.0,0.0492],[98803.0,0.1],[98810.0,0.1],[98811.0,0.09057084]]]
["bitfinex","BTCUSD",1735084828280,[[98765.0,0.40061756],[98764.0,0.1],[98756.0,0.10761055],[98750.0,0.3],[98744.0,0.1]],[[98766.0,0.0025231],[98799.0,0.0492],[98803.0,0.1],[98810.0,0.1],[98815.0,0.09057084]]]
["bitfinex","BTCUSD",1735084828499,[[98765.0,0.40061756],[98764.0,0.1],[98756.0,0.10761055],[98753.0,0.1],[98750.0,0.3]],[[98766.0,0.0025231],[98799.0,0.0492],[98803.0,0.1],[98810.0,0.1],[98815.0,0.09057084]]]
["bitfinex","BTCUSD",1735084828738,[[98765.0,0.38865448],[98764.0,0.1],[98756.0,0.2152211],[98753.0,0.1],[98750.0,0.3]],[[98766.0,0.0015231],[98799.0,0.0492],[98803.0,0.1],[98810.0,0.1],[98815.0,0.09057084]]]
["bitfinex","BTCUSD",1735084828968,[[98765.0,0.38365448],[98764.0,0.1],[98756.0,0.2152211],[98753.0,0.1],[98750.0,0.3]],[[98766.0,0.0005231],[98799.0,0.0492],[98803.0,0.1],[98810.0,0.1],[98815.0,0.09057084]]]
["bitfinex","BTCUSD",1735084829432,[[98765.0,0.38365448],[98764.0,0.1],[98762.0,0.3],[98761.0,0.1],[98757.0,0.1]],[[98766.0,0.0005231],[98812.0,0.05929267],[98815.0,0.09057084],[98820.0,0.18131836],[98823.0,0.32675142]]]
["bitfinex","BTCUSD",1735084829681,[[98789.0,0.1],[98786.0,0.0828],[98770.0,0.15],[98769.0,0.1],[98766.0,0.1]],[[98812.0,0.0492],[98815.0,0.09057084],[98820.0,0.18131836],[98823.0,0.22675142],[98824.0,0.1001716]]]
["bitfinex","BTCUSD",1735084829911,[[98807.0,0.1],[98790.0,0.10862269],[98789.0,0.10398632],[98786.0,0.0828],[98770.0,0.15]],[[98812.0,0.0492],[98815.0,0.09057084],[98820.0,0.18131836],[98823.0,0.22675142],[98824.0,0.1001716]]]
["bitfinex","BTCUSD",1735084830167,[[98790.0,0.1],[98786.0,0.0828],[98780.0,0.10761055],[98774.0,0.01995742],[98770.0,0.15]],[[98809.0,0.21195649],[98812.0,0.23051836],[98814.0,0.22675142],[98822.0,0.27197754],[98823.0,0.21012476]]]
["bitfinex","BTCUSD",1735084830398,[[98790.0,0.1],[98786.0,0.0828],[98780.0,0.10761055],[98774.0,0.01995742],[98770.0,0.15]],[[98809.0,0.21195649],[98812.0,0.23051836],[98814.0,0.22675142],[98820.0,0.1],[98822.0,0.27197754]]]
["bitfinex","BTCUSD",1735084830638,[[98790.0,0.1],[98786.0,0.0828],[98781.0,0.00101218],[98780.0,0.10761055],[98774.0,0.01995742]],[[98809.0,0.21195649],[98812.0,0.23051836],[98814.0,0.22675142],[98820.0,0.1],[98822.0,0.27197754]]]
["bitfinex","BTCUSD",1735084830981,[[98790.0,0.1],[98786.0,0.0828],[98783.0,0.0099785],[98781.0,0.00101218],[98780.0,0.10761055]],[[98800.0,0.202429],[98809.0,0.21195649],[98812.0,0.23051836],[98813.0,0.202403],[98814.0,0.22675142]]]
["bitfinex","BTCUSD",1735084831197,[[98790.0,0.10015716],[98781.0,0.15],[98778.0,0.285273],[98770.0,0.10761055],[98756.0,0.1]],[[98799.0,0.202431],[98800.0,0.202429],[98807.0,0.202414],[98808.0,0.0091716],[98809.0,0.0765716]]]
["bitfinex","BTCUSD",1735084831420,[[98790.0,0.10015716],[98781.0,0.15],[98778.0,0.285273],[98770.0,0.10761055],[98752.0,0.1]],[[98799.0,0.202431],[98800.0,0.202429],[98807.0,0.202414],[98808.0,0.0001716],[98809.0,0.0765716]]]
["bitfinex","BTCUSD",1735084831653,[[98790.0,0.10015716],[98781.0,0.15],[98780.0,0.10761055],[98778.0,0.285273],[98772.0,0.02036897]],[[98799.0,0.202431],[98800.0,0.202429],[98807.0,0.202414],[98808.0,0.0091716],[98809.0,0.0765716]]]
["bitfinex","BTCUSD",1735084831876,[[98790.0,0.00015716],[98775.0,0.1],[98744.0,0.3],[98743.0,0.1],[98740.0,0.1]],[[98791.0,0.0764],[98792.0,0.202445],[98798.0,0.10398632],[98799.0,0.1],[98806.0,0.202416]]]
["bitfinex","BTCUSD",1735084832091,[[98790.0,0.00015716],[98775.0,0.1],[98761.0,0.0010124],[98758.0,0.0828],[98755.0,0.0464]],[[98791.0,0.1256],[98792.0,0.202445],[98798.0,0.10398632],[98799.0,0.1],[98805.0,0.1]]]
["bitfinex","BTCUSD",1735084832369,[[98790.0,0.00015716],[98775.0,0.1],[98761.0,0.0010124],[98758.0,0.0828],[98755.0,0.0464]],[[98791.0,0.1256],[98792.0,0.202445],[98798.0,0.10398632],[98799.0,0.1],[98801.0,0.1]]]
["bitfinex","BTCUSD",1735084832558,[[98790.0,0.00015716],[98775.0,0.1],[98761.0,0.0010124],[98758.0,0.0828],[98755.0,0.0464]],[[98791.0,0.1256],[98792.0,0.202445],[98798.0,0.10398632],[98799.0,0.1],[98806.0,0.302416]]]
["bitfinex","BTCUSD",1735084832760,[[98790.0,0.00015716],[98775.0,0.1],[98762.0,0.202506],[98761.0,0.0010124],[98758.0,0.0828]],[[98791.0,0.1256],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.10398632],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084832907,[[98790.0,0.00015716],[98775.0,0.1],[98763.0,0.01001634],[98762.0,0.202506],[98760.0,0.31011955]],[[98791.0,0.1256],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.10398632],[98799.0,0.105]]]
["bitfinex","BTCUSD",1735084833137,[[98790.0,0.00015716],[98775.0,0.1],[98763.0,0.01102874],[98762.0,0.202506],[98760.0,0.31011955]],[[98791.0,0.1256],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.10398632],[98799.0,0.105]]]
["bitfinex","BTCUSD",1735084833335,[[98790.0,0.00015716],[98775.0,0.1],[98763.0,0.01102874],[98762.0,0.202506],[98760.0,0.31011955]],[[98791.0,0.1256],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.10398632],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084833794,[[98790.0,0.00015716],[98775.0,0.1],[98770.0,0.10761055],[98763.0,0.01102874],[98762.0,0.202506]],[[98791.0,0.1286],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.10398632],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084834008,[[98790.0,0.00015716],[98775.0,0.1],[98770.0,0.10761055],[98763.0,0.01001634],[98762.0,0.202506]],[[98791.0,0.1286],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.10398632],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084834364,[[98790.0,0.00015716],[98775.0,0.1],[98770.0,0.10761055],[98763.0,0.01001634],[98762.0,0.202506]],[[98791.0,0.1376],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.10398632],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084834572,[[98790.0,0.00015716],[98775.0,0.1],[98763.0,0.01001634],[98762.0,0.202506],[98760.0,0.31011955]],[[98791.0,0.1376],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.10398632],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084834844,[[98790.0,0.00015716],[98775.0,0.1],[98763.0,0.01102874],[98762.0,0.202506],[98760.0,0.31011955]],[[98791.0,0.1346],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.10398632],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084835201,[[98790.0,0.00015716],[98775.0,0.1],[98763.0,0.01102874],[98762.0,0.202506],[98760.0,0.31011955]],[[98791.0,0.1386],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.10398632],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084835631,[[98790.0,0.00015716],[98775.0,0.1],[98763.0,0.01102874],[98762.0,0.202506],[98760.0,0.31011955]],[[98791.0,0.1346],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.10398632],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084835856,[[98790.0,0.00015716],[98775.0,0.1],[98763.0,0.01102874],[98762.0,0.202506],[98760.0,0.31011955]],[[98791.0,0.1376],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.10398632],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084836117,[[98790.0,0.00015716],[98775.0,0.1808],[98763.0,0.01102874],[98762.0,0.202506],[98760.0,0.10761055]],[[98791.0,0.012],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.11439849],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084836385,[[98790.0,0.00015716],[98775.0,0.1808],[98768.0,0.202494],[98764.0,0.0010124],[98763.0,0.01001634]],[[98791.0,0.009],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.11439849],[98800.0,0.30243]]]
["bitfinex","BTCUSD",1735084836498,[[98790.0,0.00015716],[98775.0,0.1808],[98768.0,0.202494],[98763.0,0.01001634],[97121.0,0.00698478]],[[98791.0,0.009],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.11439849],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084836876,[[98790.0,0.00015716],[98775.0,0.1],[98768.0,0.283294],[98763.0,0.01001634],[97121.0,0.00698478]],[[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.11439849],[98799.0,0.1],[99298.0,60.0]]]
["bitfinex","BTCUSD",1735084837106,[[98790.0,0.00015716],[98775.0,0.1],[98768.0,0.283294],[98763.0,0.01001634],[97121.0,0.00698478]],[[98791.0,0.009],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.11439849],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084837324,[[98790.0,0.00015716],[98775.0,0.1],[98768.0,0.283294],[98763.0,0.01001634],[98495.0,0.8639]],[[98791.0,0.004],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.11439849],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084837543,[[98790.0,0.00015716],[98775.0,0.1],[98768.0,0.283294],[98763.0,0.01001634],[98574.0,0.00011237]],[[98791.0,0.004],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.11439849],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084837783,[[98790.0,0.00015716],[98775.0,0.1],[98768.0,0.283294],[98763.0,0.01001634],[98629.0,8.57e-05]],[[98791.0,0.013],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.11439849],[98799.0,0.1]]]
["bitfinex","BTCUSD",1735084838006,[[98790.0,0.00015716],[98775.0,0.1],[98770.0,0.10761055],[98769.0,0.0010124],[98768.0,0.283294]],[[98791.0,0.013],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.01041217],[98806.0,0.302416]]]
["bitfinex","BTCUSD",1735084838232,[[98790.0,0.00015716],[98775.0,0.1],[98773.0,0.202482],[98770.0,0.10761055],[98768.0,0.283294]],[[98791.0,0.013],[98792.0,0.202445],[98795.0,0.20244],[98798.0,0.01041217],[98802.0,0.1]]]
["bitfinex","BTCUSD",1735084838471,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98773.0,0.202482],[98770.0,0.10761055]],[[98791.0,0.013],[98792.0,0.202445],[98795.0,0.20244]]]
["bitfinex","BTCUSD",1735084838472,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98773.0,0.202482],[98770.0,0.10761055]],[[98791.0,0.004],[98792.0,0.202445],[98795.0,0.20244],[98807.0,0.1],[98811.0,0.13538489]]]
["bitfinex","BTCUSD",1735084838705,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98773.0,0.202482],[98770.0,0.10761055]],[[98791.0,0.008],[98792.0,0.202445],[98795.0,0.20244],[98802.0,0.1],[98811.0,0.13538489]]]
["bitfinex","BTCUSD",1735084838929,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98773.0,0.202482],[98770.0,0.10761055]],[[98791.0,0.008],[98792.0,0.206445],[98795.0,0.20244],[98802.0,0.1],[98811.0,0.13538489]]]
["bitfinex","BTCUSD",1735084839397,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98773.0,0.404965],[98770.0,0.10761055]],[[98791.0,0.00545948],[98792.0,0.202445],[98795.0,0.20244],[98802.0,0.1],[98809.0,0.0492716]]]
["bitfinex","BTCUSD",1735084839835,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98773.0,0.404965],[98770.0,0.10761055]],[[98791.0,0.00745948],[98792.0,0.202445],[98795.0,0.20244],[98802.0,0.1],[98809.0,0.0492716]]]
["bitfinex","BTCUSD",1735084840101,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98773.0,0.404965],[98770.0,0.10761055]],[[98791.0,0.002],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98802.0,0.1]]]
["bitfinex","BTCUSD",1735084840547,[[98790.0,0.00015716],[98781.0,0.01006275],[98777.0,0.0462],[98775.0,0.1],[98773.0,0.404965]],[[98791.0,0.009],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98802.0,0.1]]]
["bitfinex","BTCUSD",1735084840766,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98773.0,0.202482],[98448.0,3.66]],[[98791.0,0.009],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98802.0,0.1]]]
["bitfinex","BTCUSD",1735084840997,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98773.0,0.202482],[98763.0,0.202504]],[[98791.0,0.009],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98802.0,0.1]]]
["bitfinex","BTCUSD",1735084841261,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98773.0,0.202482],[98763.0,0.202504]],[[98791.0,0.008886],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98802.0,0.1]]]
["bitfinex","BTCUSD",1735084841675,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98773.0,0.202482],[98763.0,0.202504]],[[98791.0,0.008886],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98809.0,0.1492716]]]
["bitfinex","BTCUSD",1735084841895,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98774.0,0.00101231],[98773.0,0.202482]],[[98791.0,0.008886],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98803.0,0.1]]]
["bitfinex","BTCUSD",1735084845695,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98774.0,0.00101231],[98758.0,0.202513]],[[98791.0,0.008886],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98803.0,0.1]]]
["bitfinex","BTCUSD",1735084845919,[[98790.0,0.00015716],[98777.0,0.0462],[98775.0,0.1],[98773.0,0.0010123],[98758.0,0.202513]],[[98791.0,0.008886],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98803.0,0.1]]]
["bitfinex","BTCUSD",1735084846146,[[98790.0,0.00015716],[98775.0,0.1],[98758.0,0.202513]],[[98791.0,0.008886],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98803.0,0.1]]]
["bitfinex","BTCUSD",1735084846147,[[98790.0,0.00015716],[98775.0,0.1],[98768.0,0.0808],[98766.0,0.0471857],[98758.0,0.202513]],[[98791.0,0.008886],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98802.0,0.1]]]
["bitfinex","BTCUSD",1735084846394,[[98790.0,0.00015716],[98775.0,0.1],[98768.0,0.0808],[98767.0,0.00101237],[98766.0,0.0471857]],[[98791.0,0.008886],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98802.0,0.1]]]
["bitfinex","BTCUSD",1735084846819,[[98790.0,0.00015716],[98775.0,0.1],[98768.0,0.09111344],[98767.0,0.00101237],[98766.0,0.0471857]],[[98791.0,0.008886],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98802.0,0.1]]]
["bitfinex","BTCUSD",1735084847047,[[98790.0,0.00015716],[98775.0,0.1],[98768.0,0.0808],[98767.0,0.00101237],[98766.0,0.0471857]],[[98791.0,0.008886],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98802.0,0.1]]]
["bitfinex","BTCUSD",1735084847276,[[98790.0,0.00015716],[98768.0,0.0808],[98766.0,0.0471857],[98763.0,0.10998616]],[[98791.0,0.008886],[98792.0,0.202445],[98795.0,0.20244],[98799.0,0.01024687],[98802.0,0.1]]]
["bitfinex","BTCUSD",1735084847277,[[98790.0,0.00015716],[98768.0,0.0808],[98766.0,0.0471857],[98763.0,0.10998616],[98750.0,0.10761055]],[[98791.0,0.18787232],[98792.0,0.202445],[98795.0,0.20244],[98797.0,0.1],[98799.0,0.01024687]]]
["bitfinex","BTCUSD",1735084847507,[[98790.0,0.00015716],[98766.0,8.57e-05],[98763.0,0.10998616],[98760.0,0.0775],[98750.0,0.10761055]],[[98791.0,0.25887232],[98792.0,0.202445],[98795.0,0.30244],[98799.0,0.01024687],[98809.0,0.0001716]]]
["bitfinex","BTCUSD",1735084847751,[[98790.0,0.00015716],[98766.0,8.57e-05],[98754.0,0.0485],[98752.0,0.23754854]],[[98791.0,0.25887232],[98792.0,0.202445],[98795.0,0.30244],[98799.0,0.01024687],[98809.0,0.0001716]]]
["bitfinex","BTCUSD",1735084847752,[[98790.0,0.00015716],[98766.0,8.57e-05],[98754.0,0.0485],[98752.0,0.23754854],[98751.0,0.1]],[[98791.0,0.35887232],[98792.0,0.202445],[98794.0,0.1],[98795.0,0.20244],[98799.0,0.01024687]]]
["bitfinex","BTCUSD",1735084848207,[[98790.0,0.00015716],[98766.0,8.57e-05],[98754.0,0.0485],[98752.0,0.2275],[98751.0,0.1]],[[98791.0,0.34998632],[98792.0,0.202445],[98794.0,0.1],[98795.0,0.20244],[98799.0,0.01024687]]]
["bitfinex","BTCUSD",1735084848436,[[98790.0,0.00015716],[98766.0,8.57e-05],[98754.0,0.0485],[98752.0,0.2275],[98751.0,0.1]],[[98791.0,0.35898632],[98792.0,0.202445],[98794.0,0.1],[98795.0,0.20244],[98799.0,0.01024687]]]
["bitfinex","BTCUSD",1735084848660,[[98766.0,8.57e-05],[98754.0,0.0485],[98752.0,0.2275],[98750.0,0.20761055],[98456.0,60.0]],[[98767.0,0.202496],[98786.0,0.023],[98787.0,0.1],[98791.0,0.26198632],[98794.0,0.1]]]
["bitfinex","BTCUSD",1735084849053,[[98766.0,8.57e-05],[98754.0,0.0485],[98752.0,0.2275],[98750.0,0.20761055],[98749.0,0.202533]],[[98767.0,0.202496],[98786.0,0.202457],[98787.0,0.1],[98790.0,0.10761055],[98791.0,0.25898632]]]
["bitfinex","BTCUSD",1735084849456,[[98766.0,8.57e-05],[98754.0,0.0485],[98753.0,0.00101252],[98752.0,0.2275],[98750.0,0.20761055]],[[98767.0,0.202496],[98769.0,0.202492],[98774.0,0.202484],[98786.0,0.202457],[98787.0,0.1]]]
["bitfinex","BTCUSD",1735084849804,[[98766.0,8.57e-05],[98754.0,0.0485],[98752.0,0.0775],[98750.0,0.1],[98747.0,0.01021557]],[[98767.0,0.202496],[98769.0,0.202492],[98774.0,0.202484],[98786.0,0.202457],[98787.0,0.1]]]
["bitfinex","BTCUSD",1735084850640,[[98766.0,8.57e-05],[98754.0,0.0485],[98752.0,0.0775],[98750.0,0.1],[98747.0,0.01021557]],[[98767.0,0.202496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98786.0,0.202457]]]
["bitfinex","BTCUSD",1735084850870,[[98766.0,8.57e-05],[98754.0,0.0485],[98752.0,0.0775],[98750.0,0.1],[98747.0,0.01021557]],[[98767.0,0.202496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084851009,[[98766.0,8.57e-05],[98754.0,0.0485],[98752.0,0.0775],[98750.0,0.1],[98747.0,0.01021557]],[[98767.0,0.203496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084851232,[[98766.0,8.57e-05],[98754.0,0.0485],[98752.0,0.0775],[98750.0,0.1],[98747.0,0.01021557]],[[98767.0,0.205496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084851649,[[98766.0,8.57e-05],[98754.0,0.0485],[98752.0,0.0775],[98750.0,0.1],[98747.0,0.01021557]],[[98767.0,0.203496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084852079,[[98766.0,0.0010857],[98754.0,0.0485],[98752.0,0.0775],[98750.0,0.1],[98747.0,0.01021557]],[[98767.0,0.203496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084852283,[[98766.0,0.0010857],[98760.0,0.1],[98754.0,0.0485],[98752.0,0.0775],[98747.0,0.01021557]],[[98767.0,0.203496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084852923,[[98766.0,0.0010857],[98754.0,0.0485],[98752.0,0.0775],[98747.0,0.01021557]],[[98767.0,0.203496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084852924,[[98766.0,0.0010857],[98754.0,0.0485],[98752.0,0.0775],[98747.0,0.11021557],[98596.0,0.01593573]],[[98767.0,0.203496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084853328,[[98766.0,0.0010857],[98752.0,0.0775],[98748.0,0.1],[98747.0,0.01021557],[98730.0,0.10761055]],[[98767.0,0.203496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084853537,[[98766.0,0.0010857],[98752.0,0.0775],[98748.0,0.1],[98747.0,0.01021557],[98745.0,0.04951257]],[[98767.0,0.203496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084853729,[[98766.0,0.0010857],[98752.0,0.0775],[98748.0,0.1],[98745.0,0.0485],[98731.0,0.20257]],[[98767.0,0.203496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084853888,[[98766.0,0.0010857],[98752.0,0.0775],[98748.0,0.1],[98745.0,0.0485],[98741.0,0.202549]],[[98767.0,0.203496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084854115,[[98766.0,0.0010857],[98758.0,0.1],[98752.0,0.0775],[98745.0,0.0485],[98741.0,0.202549]],[[98767.0,0.203496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084854335,[[98766.0,0.0010857],[98752.0,0.0775],[98745.0,0.0485],[98741.0,0.202549]],[[98767.0,0.203496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084854336,[[98766.0,0.0010857],[98752.0,0.0775],[98745.0,0.1485],[98741.0,0.202549],[98685.0,0.01639804]],[[98767.0,0.203496],[98769.0,0.202492],[98774.0,0.202484],[98775.0,0.075],[98777.0,0.01035876]]]
["bitfinex","BTCUSD",1735084854554,[[98766.0,0.0010857],[98746.0,0.00101259],[98745.0,0.35104],[98743.0,0.08753249],[98741.0,0.202549]],[[98767.0,0.203496],[98769.0,0.202492],[98770.0,0.048],[98774.0,0.202484],[98775.0,0.075]]]
["bitfinex","BTCUSD",1735084855894,[[98766.0,0.0010857],[98746.0,0.00101259],[98745.0,0.35104],[98743.0,0.08753249],[98741.0,0.202549]],[[98767.0,0.203496],[98769.0,0.202492],[98770.0,0.048],[98774.0,0.202484],[98775.0,0.16516035]]]
["bitfinex","BTCUSD",1735084856106,[[98766.0,0.0010857],[98746.0,0.00101259],[98745.0,0.1485],[98743.0,0.08753249],[98741.0,0.202549]],[[98767.0,0.203496],[98769.0,0.202492],[98770.0,0.048],[98774.0,0.202484],[98775.0,0.16516035]]]
["bitfinex","BTCUSD",1735084856320,[[98766.0,0.0010857],[98745.0,0.1485],[98743.0,0.0775],[98741.0,0.202549],[98729.0,0.202573]],[[98767.0,0.203496],[98769.0,0.202492],[98770.0,0.048],[98774.0,0.202484],[98775.0,0.16516035]]]
["bitfinex","BTCUSD",1735084856583,[[98766.0,0.0010857],[98745.0,0.1485],[98743.0,0.0775],[98741.0,0.202549],[98739.0,0.202553]],[[98767.0,0.203496],[98769.0,0.202492],[98770.0,0.048],[98774.0,0.202484],[98775.0,0.16516035]]]
["bitfinex","BTCUSD",1735084857415,[[98766.0,0.0010857],[98758.0,0.1],[98745.0,0.0485],[98744.0,0.00101259],[98743.0,0.0775]],[[98767.0,0.203496],[98769.0,0.202492],[98770.0,0.048],[98773.0,0.09016035],[98774.0,0.202484]]]
["bitfinex","BTCUSD",1735084857830,[[98766.0,0.0010857],[98758.0,0.1],[98746.0,0.00101258],[98745.0,0.0485],[98743.0,0.0775]],[[98767.0,0.203496],[98769.0,0.202492],[98770.0,0.048],[98773.0,0.09016035],[98774.0,0.202484]]]
["bitfinex","BTCUSD",1735084858238,[[98766.0,0.0010857],[98758.0,0.1],[98746.0,0.00101258],[98745.0,0.0485],[98743.0,0.0775]],[[98767.0,0.203496],[98769.0,0.202492],[98773.0,0.09016035],[98774.0,0.202484],[98910.0,0.4]]]
["bitfinex","BTCUSD",1735084858444,[[98766.0,0.0010857],[98758.0,0.1],[98746.0,0.00101258],[98745.0,0.0485],[98743.0,0.0775]],[[98767.0,0.203496],[98769.0,0.202492],[98773.0,0.09016035],[98774.0,0.202484],[98779.0,0.048]]]
["bitfinex","BTCUSD",1735084858645,[[98766.0,0.0010857],[98758.0,0.1],[98746.0,0.20355158],[98745.0,0.0485],[98743.0,0.0775]],[[98767.0,0.203496],[98769.0,0.202492],[98773.0,0.09016035],[98774.0,0.202484],[98775.0,0.21038489]]]
["bitfinex","BTCUSD",1735084859129,[[98766.0,0.0010857],[98758.0,0.1],[98746.0,0.00101258],[98745.0,0.0485],[98743.0,0.0775]],[[98767.0,0.203496],[98769.0,0.202492],[98773.0,0.09016035],[98774.0,0.202484],[98775.0,0.21038489]]]
["bitfinex","BTCUSD",1735084860170,[[98766.0,0.0010857],[98758.0,0.1],[98746.0,0.00101258],[98745.0,0.0485],[98743.0,0.0775]],[[98767.0,0.29365635],[98769.0,0.202492],[98770.0,0.13538489],[98772.0,0.18131836],[98774.0,0.202484]]]
["bitfinex","BTCUSD",1735084860383,[[98766.0,0.0010857],[98746.0,0.00101258],[98745.0,0.0485],[98743.0,0.1775],[98675.0,1.5]],[[98767.0,0.29365635],[98769.0,0.202492],[98770.0,0.13538489],[98772.0,0.18131836],[98774.0,0.202484]]]
["bitfinex","BTCUSD",1735084860622,[[98766.0,0.0010857],[98745.0,0.0485],[98744.0,0.00101259],[98743.0,0.1775],[98675.0,1.5]],[[98767.0,0.29365635],[98769.0,0.202492],[98770.0,0.13538489],[98772.0,0.18131836],[98774.0,0.202484]]]
["bitfinex","BTCUSD",1735084860831,[[98766.0,0.0010857],[98745.0,0.0485],[98744.0,0.00101259],[98743.0,0.1775],[98675.0,1.5]],[[98767.0,0.30367166],[98769.0,0.202492],[98770.0,0.13538489],[98772.0,0.18131836],[98774.0,0.202484]]]
["bitfinex","BTCUSD",1735084861260,[[98766.0,0.0010857],[98746.0,0.00101259],[98745.0,0.0485],[98743.0,0.1775],[98740.0,0.00997644]],[[98767.0,0.30367166],[98769.0,0.202492],[98770.0,0.13538489],[98772.0,0.18131836],[98774.0,0.202484]]]
["bitfinex","BTCUSD",1735084861477,[[98766.0,0.0010857],[98746.0,0.00101259],[98745.0,0.25104],[98743.0,0.1775],[98740.0,0.00997644]],[[98767.0,0.30367166],[98769.0,0.202492],[98774.0,0.202484]]]
["bitfinex","BTCUSD",1735084861478,[[98766.0,0.0010857],[98746.0,0.00101259],[98745.0,0.25104],[98743.0,0.1775],[98740.0,0.00997644]],[[98767.0,0.54734889],[98768.0,0.18131836],[98769.0,0.202492],[98771.0,0.22675142],[98774.0,0.202484]]]
["bitfinex","BTCUSD",1735084862619,[[98766.0,0.0010857],[98746.0,0.00101259],[98745.0,0.0485],[98743.0,0.0775],[98742.0,0.1]],[[98767.0,0.54734889],[98768.0,0.18131836],[98769.0,0.202492],[98771.0,0.22675142],[98774.0,0.202484]]]
["bitfinex","BTCUSD",1735084862879,[[98766.0,0.0010857],[98746.0,0.00101259],[98745.0,0.0485],[98743.0,0.280045],[98742.0,0.1]],[[98767.0,0.54734889],[98769.0,0.202492],[98771.0,0.22675142],[98774.0,0.202484]]]
["bitfinex","BTCUSD",1735084862880,[[98766.0,0.0010857],[98746.0,0.00101259],[98745.0,0.0485],[98743.0,0.280045],[98742.0,0.1]],[[98767.0,0.21351131],[98769.0,0.38381036],[98771.0,0.22675142],[98774.0,0.202484],[98849.0,0.86577077]]]
["bitfinex","BTCUSD",1735084863094,[[98766.0,0.0010857],[98745.0,0.0485],[98743.0,0.0775],[98742.0,0.1],[98729.0,0.202573]],[[98767.0,0.21351131],[98769.0,0.38381036],[98771.0,0.22675142],[98774.0,0.202484],[98779.0,0.41997754]]]
["bitfinex","BTCUSD",1735084863888,[[98766.0,0.0010857],[98745.0,0.0485],[98743.0,0.0775],[98742.0,0.1],[98707.0,0.09106075]],[[98767.0,0.39482967],[98768.0,0.33387471],[98769.0,0.202492],[98770.0,0.22675142],[98774.0,0.202484]]]
["bitfinex","BTCUSD",1735084864322,[[98745.0,0.0485],[98743.0,0.0775],[98742.0,0.1],[98738.0,0.202555],[98707.0,0.09106075]],[[98754.0,0.202525],[98757.0,0.202518],[98767.0,0.39482967],[98768.0,0.33387471],[98770.0,0.22675142]]]
["bitfinex","BTCUSD",1735084864530,[[98745.0,0.0490231],[98743.0,0.0775],[98742.0,0.1],[98738.0,0.202555],[98707.0,0.09106075]],[[98754.0,0.202525],[98757.0,0.202518],[98767.0,0.39482967],[98768.0,0.33387471],[98770.0,0.22675142]]]
["bitfinex","BTCUSD",1735084864760,[[98745.0,0.0490231],[98743.0,0.0775],[98742.0,0.1],[98707.0,0.09106075],[98688.0,0.5406]],[[98754.0,0.202525],[98757.0,0.202518],[98767.0,0.39482967],[98768.0,0.33387471],[98770.0,0.22675142]]]
["bitfinex","BTCUSD",1735084864975,[[98745.0,0.0490231],[98743.0,0.280045],[98742.0,0.1],[98706.0,0.09106075],[98688.0,0.5406]],[[98754.0,0.202525],[98757.0,0.202518],[98767.0,0.54738602],[98768.0,0.22675142],[98776.0,0.27197754]]]
["bitfinex","BTCUSD",1735084865564,[[98745.0,0.0490231],[98743.0,0.280045],[98742.0,0.1],[98706.0,0.09106075],[98688.0,0.5406]],[[98754.0,0.202525],[98757.0,0.202518],[98767.0,0.54638602],[98768.0,0.22675142],[98776.0,0.27197754]]]
["bitfinex","BTCUSD",1735084865967,[[98745.0,0.0520231],[98743.0,0.280045],[98742.0,0.1],[98706.0,0.09106075],[98688.0,0.5406]],[[98754.0,0.203525],[98757.0,0.202518],[98767.0,0.54638602],[98768.0,0.22675142],[98776.0,0.27197754]]]
["bitfinex","BTCUSD",1735084866460,[[98745.0,0.0550231],[98743.0,0.280045],[98742.0,0.1],[98706.0,0.09106075],[98703.0,0.13612707]],[[98754.0,0.203525],[98757.0,0.202518],[98761.0,0.0904544],[98764.0,0.1356816],[98766.0,0.1809088]]]
["bitfinex","BTCUSD",1735084866666,[[98745.0,0.0520231],[98743.0,0.0775],[98742.0,0.1],[98730.0,0.46018255],[98706.0,0.09106075]],[[98754.0,0.202525],[98757.0,0.202518],[98761.0,0.0904544],[98762.0,0.202507],[98764.0,0.1356816]]]
["bitfinex","BTCUSD",1735084866902,[[98745.0,0.0490231],[98743.0,0.0775],[98742.0,0.1],[98730.0,0.46018255],[98728.0,0.2026607]],[[98761.0,0.0904544],[98764.0,0.1356816],[98766.0,0.3834078],[98772.0,0.1],[98779.0,0.06838932]]]
["bitfinex","BTCUSD",1735084867127,[[98745.0,0.0015231],[98737.0,0.0768],[98734.0,0.0466],[98732.0,0.12],[98730.0,0.15]],[[98758.0,0.023],[98759.0,0.202513],[98760.0,0.29179687],[98761.0,0.0904544],[98763.0,0.1]]]
["bitfinex","BTCUSD",1735084867350,[[98745.0,0.0015231],[98737.0,0.0768],[98734.0,0.0466],[98732.0,0.02],[98728.0,0.1000857]],[[98749.0,0.202533],[98757.0,0.10398632],[98758.0,0.023],[98759.0,0.202513],[98760.0,0.18781055]]]
["bitfinex","BTCUSD",1735084867542,[[98745.0,0.0015231],[98737.0,0.0768],[98734.0,0.0466],[98732.0,0.02],[98728.0,0.1000857]],[[98749.0,0.405068],[98752.0,0.202529],[98757.0,0.10398632],[98758.0,0.023],[98759.0,0.202513]]]
["bitfinex","BTCUSD",1735084867766,[[98745.0,0.0005231],[98737.0,0.0768],[98734.0,0.0466],[98732.0,0.02],[98729.0,0.00998432]],[[98749.0,0.405068],[98752.0,0.202529],[98757.0,0.10398632],[98758.0,0.023],[98759.0,0.202513]]]
["bitfinex","BTCUSD",1735084868040,[[98745.0,0.0006088],[98737.0,0.0768],[98734.0,0.0466],[98732.0,0.02],[98729.0,0.00998432]],[[98749.0,0.405068],[98752.0,0.202529],[98757.0,0.10398632],[98758.0,0.023],[98759.0,0.202513]]]
["bitfinex","BTCUSD",1735084868494,[[98745.0,0.0006088],[98737.0,0.0768],[98734.0,0.0466],[98732.0,0.02],[98717.0,0.202598]],[[98749.0,0.405068],[98752.0,0.202529],[98757.0,0.10398632],[98758.0,0.023],[98759.0,0.202513]]]
["bitfinex","BTCUSD",1735084868939,[[98745.0,0.0006088],[98737.0,0.0768],[98734.0,0.0466],[98732.0,0.02],[98720.0,0.10761055]],[[98749.0,0.405068],[98752.0,0.202529],[98757.0,0.10398632],[98758.0,0.023],[98759.0,0.202513]]]
["bitfinex","BTCUSD",1735084869164,[[98745.0,0.0006088],[98737.0,0.0768],[98734.0,0.0466],[98732.0,0.02],[98729.0,0.00101277]],[[98749.0,0.405068],[98752.0,0.202529],[98757.0,0.10398632],[98758.0,0.023],[98759.0,0.202513]]]
["bitfinex","BTCUSD",1735084869489,[[98745.0,0.0006088],[98740.0,0.1],[98737.0,0.0768],[98734.0,0.0466],[98732.0,0.02]],[[98749.0,0.405068],[98752.0,0.202529],[98757.0,0.10398632],[98758.0,0.023],[98759.0,0.202513]]]
["bitfinex","BTCUSD",1735084869570,[[98745.0,0.0006088],[98740.0,0.1],[98737.0,0.0768],[98734.0,0.0466],[98732.0,0.02]],[[98749.0,0.405068],[98752.0,0.202529],[98753.0,0.0904544],[98756.0,0.1356816],[98757.0,0.10398632]]]
["bitfinex","BTCUSD",1735084869787,[[98745.0,0.0006088],[98740.0,0.1],[98737.0,0.0768],[98734.0,0.0466],[98732.0,0.02]],[[98749.0,0.412068],[98752.0,0.202529],[98753.0,0.0904544],[98756.0,0.1356816],[98757.0,0.10398632]]]
["bitfinex","BTCUSD",1735084870254,[[98745.0,0.0006088],[98740.0,0.1],[98737.0,0.0768],[98734.0,0.0466],[98732.0,0.02]],[[98749.0,0.414068],[98752.0,0.202529],[98753.0,0.0904544],[98756.0,0.1356816],[98757.0,0.10398632]]]
["bitfinex","BTCUSD",1735084870484,[[98745.0,0.0006088],[98740.0,0.1],[98737.0,0.0768],[98734.0,0.0466],[98732.0,0.02]],[[98749.0,0.211533],[98753.0,0.0904544],[98756.0,0.1356816],[98758.0,0.1809088],[98761.0,0.22675142]]]
["bitfinex","BTCUSD",1735084870750,[[98745.0,0.0006088],[98740.0,0.1],[98737.0,0.279358],[98735.0,0.00101276],[98734.0,0.0466]],[[98748.0,0.202535],[98749.0,0.007],[98752.0,0.202527],[98753.0,0.0904544],[98756.0,0.1356816]]]
["bitfinex","BTCUSD",1735084870977,[[98745.0,0.0006088],[98740.0,0.1],[98737.0,0.279358],[98734.0,0.0466]],[[98748.0,0.202535],[98749.0,0.007],[98752.0,0.202527],[98753.0,0.0904544],[98756.0,0.1356816]]]
["bitfinex","BTCUSD",1735084870978,[[98745.0,0.0006088],[98740.0,0.1],[98737.0,0.279358],[98734.0,0.0466],[98692.0,0.09106075]],[[98748.0,0.202535],[98749.0,0.009],[98752.0,0.202527],[98754.0,0.0904544],[98755.0,0.01000576]]]
["bitfinex","BTCUSD",1735084871317,[[98745.0,0.0006088],[98740.0,0.1],[98737.0,0.279358],[98734.0,0.0466],[98692.0,0.09106075]],[[98748.0,0.202535],[98749.0,0.009],[98752.0,0.202527],[98754.0,0.0904544],[98900.0,1.21145758]]]
["bitfinex","BTCUSD",1735084871745,[[98745.0,0.0006088],[98740.0,0.1],[98737.0,0.279358],[98734.0,0.0466],[98733.0,0.202564]],[[98748.0,0.202535],[98749.0,0.009],[98752.0,0.202527],[98758.0,0.0904544],[98759.0,0.202513]]]
["bitfinex","BTCUSD",1735084872122,[[98745.0,0.0850088],[98740.0,0.1],[98737.0,0.279358],[98734.0,0.0466],[98733.0,0.202564]],[[98748.0,0.202535],[98749.0,0.009],[98752.0,0.202527],[98758.0,0.0904544],[98759.0,0.21272305]]]
["bitfinex","BTCUSD",1735084872345,[[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.202549],[98740.0,0.1],[98738.0,0.10862324]],[[98749.0,0.015],[98755.0,0.202522],[98758.0,0.0904544],[98759.0,0.202513],[98764.0,0.202503]]]
["bitfinex","BTCUSD",1735084872570,[[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.202549],[98740.0,0.1],[98738.0,0.10761055]],[[98749.0,0.002],[98755.0,0.202522],[98758.0,0.0904544],[98759.0,0.202513],[98764.0,0.202503]]]
["bitfinex","BTCUSD",1735084872795,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.202549],[98738.0,0.10761055]],[[98755.0,0.202522],[98758.0,0.0904544],[98759.0,0.202513],[98764.0,0.202503],[98780.0,0.10761055]]]
["bitfinex","BTCUSD",1735084873022,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.202549],[98738.0,0.10761055]],[[98755.0,0.202522],[98758.0,0.0904544],[98759.0,0.202513],[98760.0,0.1356816],[98764.0,0.202503]]]
["bitfinex","BTCUSD",1735084873967,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.202549],[98738.0,0.10761055]],[[98755.0,0.203522],[98758.0,0.0904544],[98759.0,0.202513],[98760.0,0.1356816],[98764.0,0.202503]]]
["bitfinex","BTCUSD",1735084874195,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.202549],[98738.0,0.10761055]],[[98755.0,0.207522],[98758.0,0.0904544],[98759.0,0.202513],[98760.0,0.1356816],[98764.0,0.202503]]]
["bitfinex","BTCUSD",1735084874392,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.202549],[98738.0,0.10761055]],[[98755.0,0.207522],[98759.0,0.202513],[98764.0,0.2929574],[98767.0,0.1356816],[98769.0,0.1809088]]]
["bitfinex","BTCUSD",1735084875176,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98743.0,0.01026207],[98741.0,0.202549]],[[98755.0,0.207522],[98759.0,0.202513],[98761.0,0.01022433],[98764.0,0.2929574],[98767.0,0.1356816]]]
["bitfinex","BTCUSD",1735084875411,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98743.0,0.01026207],[98741.0,0.202549]],[[98755.0,0.207522],[98759.0,0.202513],[98761.0,0.01022433],[98764.0,0.2929574],[98766.0,0.1356816]]]
["bitfinex","BTCUSD",1735084877214,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98734.0,0.249162],[98730.0,0.10761055]],[[98755.0,0.207522],[98759.0,0.405026],[98761.0,0.01022433],[98764.0,0.0904544],[98766.0,0.1356816]]]
["bitfinex","BTCUSD",1735084877597,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98734.0,0.249162],[98720.0,0.10761055]],[[98755.0,0.207522],[98759.0,0.202513],[98761.0,0.01022433],[98764.0,0.0904544],[98766.0,0.1356816]]]
["bitfinex","BTCUSD",1735084877812,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98734.0,0.249162],[98730.0,0.10761055]],[[98755.0,0.207522],[98759.0,0.202513],[98761.0,0.01022433],[98764.0,0.0904544],[98766.0,0.1356816]]]
["bitfinex","BTCUSD",1735084878005,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98734.0,0.249162],[98730.0,0.10761055]],[[98755.0,0.207522],[98759.0,0.202513],[98761.0,0.01022433],[98762.0,0.0904544],[98765.0,0.1356816]]]
["bitfinex","BTCUSD",1735084878739,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.01018148],[98734.0,0.249162]],[[98755.0,0.207522],[98759.0,0.202513],[98760.0,0.202512],[98761.0,0.01022433],[98762.0,0.0904544]]]
["bitfinex","BTCUSD",1735084879366,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.01018148],[98734.0,0.249162]],[[98755.0,0.207522],[98760.0,0.202512],[98761.0,0.01022433],[98762.0,0.0904544],[98910.0,0.4]]]
["bitfinex","BTCUSD",1735084879512,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.01018148],[98734.0,0.249162]],[[98754.0,0.202523],[98755.0,0.207522],[98760.0,0.2929664],[98761.0,0.01022433],[98762.0,0.1356816]]]
["bitfinex","BTCUSD",1735084879722,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98743.0,0.202544],[98741.0,0.21272948]],[[98754.0,0.202523],[98755.0,0.207522],[98760.0,0.2929664],[98761.0,0.01022433],[98762.0,0.1356816]]]
["bitfinex","BTCUSD",1735084879723,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98743.0,0.202544],[98741.0,0.21272948]],[[98754.0,0.202523],[98755.0,0.005],[98760.0,0.2929664],[98761.0,0.01022433],[98762.0,0.1356816]]]
["bitfinex","BTCUSD",1735084880142,[[98746.0,0.0768],[98745.0,0.0850088],[98743.0,0.202544],[98741.0,0.21272948],[97100.0,1.0]],[[98754.0,0.202523],[98755.0,0.005],[98760.0,0.2929664],[98761.0,0.01022433],[98762.0,0.1356816]]]
["bitfinex","BTCUSD",1735084880340,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98743.0,0.202544],[98741.0,0.21272948]],[[98754.0,0.202523],[98760.0,0.2929664],[98761.0,0.01022433],[98762.0,0.1356816],[98913.0,0.4]]]
["bitfinex","BTCUSD",1735084880667,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98743.0,0.202544],[98741.0,0.21272948]],[[98754.0,0.207523],[98760.0,0.2929664],[98761.0,0.01022433],[98762.0,0.1356816],[98765.0,0.3834108]]]
["bitfinex","BTCUSD",1735084881128,[[98753.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948],[98738.0,0.202555]],[[98754.0,0.207523],[98756.0,0.202519],[98760.0,0.2929664],[98761.0,0.01022433],[98762.0,0.1356816]]]
["bitfinex","BTCUSD",1735084881542,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.207523],[98760.0,0.2929664],[98761.0,0.01022433],[98762.0,0.1356816],[98765.0,0.3834098]]]
["bitfinex","BTCUSD",1735084881962,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.203523],[98760.0,0.2929664],[98761.0,0.01022433],[98762.0,0.1356816],[98765.0,0.3834098]]]
["bitfinex","BTCUSD",1735084882181,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.203523],[98760.0,0.2929664],[98761.0,0.01022433],[98765.0,0.3834098]]]
["bitfinex","BTCUSD",1735084882182,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.203523],[98760.0,0.202512],[98761.0,0.10067873],[98764.0,0.1356816],[98765.0,0.202501]]]
["bitfinex","BTCUSD",1735084882408,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.207523],[98760.0,0.202512],[98761.0,0.10067873],[98764.0,0.1356816],[98765.0,0.202501]]]
["bitfinex","BTCUSD",1735084882630,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.203523],[98760.0,0.202512],[98761.0,0.10067873],[98764.0,0.1356816],[98765.0,0.202501]]]
["bitfinex","BTCUSD",1735084882851,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.207523],[98760.0,0.202512],[98761.0,0.10067873],[98764.0,0.1356816],[98765.0,0.202501]]]
["bitfinex","BTCUSD",1735084883543,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.207523],[98760.0,0.202512],[98761.0,0.10067873],[98763.0,0.1356816],[98765.0,0.202501]]]
["bitfinex","BTCUSD",1735084885422,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.207523],[98760.0,0.2929664],[98761.0,0.01022433],[98763.0,0.1356816],[98765.0,0.3834098]]]
["bitfinex","BTCUSD",1735084886178,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.202523],[98760.0,0.2929664],[98761.0,0.01022433],[98763.0,0.1356816],[98765.0,0.3834098]]]
["bitfinex","BTCUSD",1735084886400,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.207523],[98760.0,0.2929664],[98761.0,0.01022433],[98763.0,0.1356816],[98765.0,0.3834098]]]
["bitfinex","BTCUSD",1735084886829,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.202523],[98760.0,0.2929664],[98761.0,0.01022433],[98763.0,0.1356816],[98765.0,0.3834098]]]
["bitfinex","BTCUSD",1735084887073,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.202523],[98760.0,0.2929664],[98761.0,0.01022433],[98765.0,0.3834098]]]
["bitfinex","BTCUSD",1735084887074,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.205523],[98759.0,0.0904544],[98760.0,0.202512],[98761.0,0.01022433],[98762.0,0.1356816]]]
["bitfinex","BTCUSD",1735084887304,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.205523],[98756.0,0.202519],[98759.0,0.0904544],[98760.0,0.202512],[98761.0,0.01022433]]]
["bitfinex","BTCUSD",1735084888508,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.205523],[98756.0,0.202519],[98757.0,0.0904544],[98760.0,0.3381936],[98761.0,0.01022433]]]
["bitfinex","BTCUSD",1735084889678,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.205523],[98756.0,0.2929734],[98759.0,0.1356816],[98760.0,0.202512],[98761.0,0.19113313]]]
["bitfinex","BTCUSD",1735084890328,[[98753.0,8.57e-05],[98751.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.202523],[98756.0,0.2929734],[98759.0,0.1356816],[98760.0,0.202512],[98761.0,0.19113313]]]
["bitfinex","BTCUSD",1735084890534,[[98753.0,8.57e-05],[98750.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.204523],[98756.0,0.2929734],[98759.0,0.1356816],[98760.0,0.202512],[98761.0,0.19113313]]]
["bitfinex","BTCUSD",1735084890886,[[98753.0,8.57e-05],[98750.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.204523],[98755.0,0.0904544],[98756.0,0.202519],[98758.0,0.1356816],[98760.0,0.3834208]]]
["bitfinex","BTCUSD",1735084891990,[[98753.0,8.57e-05],[98750.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.204523],[98756.0,0.3382006],[98758.0,0.1809088],[98760.0,0.202512],[98761.0,0.23697575]]]
["bitfinex","BTCUSD",1735084893474,[[98753.0,8.57e-05],[98750.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.53922616],[98755.0,0.1809088],[98756.0,0.202519],[98757.0,0.22675142],[98760.0,0.202512]]]
["bitfinex","BTCUSD",1735084894580,[[98753.0,8.57e-05],[98750.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.21272948]],[[98754.0,0.53939756],[98756.0,0.42927042],[98760.0,0.202512],[98764.0,0.27197754],[98766.0,0.0001714]]]
["bitfinex","BTCUSD",1735084895303,[[98753.0,8.57e-05],[98750.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.01018148]],[[98754.0,0.53939756],[98756.0,0.42927042],[98760.0,0.202512],[98764.0,0.27197754],[98766.0,0.0001714]]]
["bitfinex","BTCUSD",1735084895778,[[98753.0,8.57e-05],[98750.0,0.1],[98746.0,0.0768],[98745.0,0.0850088],[98741.0,0.01018148]],[[98754.0,0.53939756],[98755.0,0.22675142],[98756.0,0.202519],[98760.0,0.202512],[98764.0,0.27197754]]]
["bitfinex","BTCUSD",1735084896553,[[98753.0,8.57e-05],[98750.0,0.1],[98745.0,0.0850088],[98741.0,0.01018148],[98740.0,0.0827]],[[98754.0,0.53939756],[98755.0,0.22675142],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.09142433]]]
["bitfinex","BTCUSD",1735084896777,[[98753.0,8.57e-05],[98750.0,0.1],[98745.0,0.0850088],[98741.0,0.01119409],[98740.0,0.0827]],[[98754.0,0.53939756],[98755.0,0.22675142],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.09142433]]]
["bitfinex","BTCUSD",1735084898168,[[98753.0,8.57e-05],[98750.0,0.1],[98745.0,0.0850088],[98741.0,0.01119409],[98740.0,0.0827]],[[98754.0,0.76614898],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.09142433],[98801.0,0.66967816]]]
["bitfinex","BTCUSD",1735084898404,[[98753.0,8.57e-05],[98750.0,0.1],[98745.0,0.0850088],[98741.0,0.01119409],[98740.0,0.0827]],[[98754.0,0.76454898],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.09142433],[98801.0,0.66967816]]]
["bitfinex","BTCUSD",1735084898647,[[98753.0,8.57e-05],[98750.0,0.1],[98745.0,0.0850088],[98741.0,0.01119409],[98740.0,0.0827]],[[98754.0,0.76454898],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.01022433],[98763.0,0.29224748]]]
["bitfinex","BTCUSD",1735084898815,[[98753.0,8.57e-05],[98750.0,0.1],[98745.0,0.0850088],[98742.0,0.00101261],[98741.0,0.21272948]],[[98754.0,0.76454898],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.01022433],[98763.0,0.29224748]]]
["bitfinex","BTCUSD",1735084899479,[[98753.0,8.57e-05],[98750.0,0.1],[98745.0,0.0850088],[98742.0,0.00101261],[98741.0,0.21272948]],[[98754.0,0.76429583],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.01022433],[98763.0,0.29224748]]]
["bitfinex","BTCUSD",1735084899658,[[98753.0,8.57e-05],[98750.0,0.1],[98745.0,0.0850088],[98742.0,0.00101261],[98741.0,0.21272948]],[[98754.0,0.53754441],[98756.0,0.202519],[98760.0,0.202512],[98762.0,0.27197754],[98763.0,0.02026994]]]
["bitfinex","BTCUSD",1735084900119,[[98753.0,8.57e-05],[98750.0,0.1],[98745.0,0.0850088],[98742.0,0.00101261],[98741.0,0.01018148]],[[98754.0,0.53754441],[98756.0,0.202519],[98760.0,0.202512],[98762.0,0.27197754],[98763.0,0.02026994]]]
["bitfinex","BTCUSD",1735084900261,[[98753.0,8.57e-05],[98750.0,0.1],[98745.0,0.0850088],[98741.0,0.01119409],[97129.0,0.03]],[[98754.0,0.53754441],[98756.0,0.202519],[98760.0,0.202512],[98762.0,0.27197754],[98763.0,0.02026994]]]
["bitfinex","BTCUSD",1735084900484,[[98753.0,8.57e-05],[98750.0,0.1],[98745.0,0.0850088],[98741.0,0.01119409],[98469.0,0.8642]],[[98754.0,0.53754441],[98756.0,0.202519],[98760.0,0.202512],[98762.0,0.282005],[98763.0,0.02026994]]]
["bitfinex","BTCUSD",1735084900685,[[98753.0,8.57e-05],[98750.0,0.1],[98745.0,0.0850088],[98741.0,0.01119409],[98720.0,0.10761055]],[[98754.0,0.53754441],[98756.0,0.202519],[98760.0,0.202512],[98762.0,0.282005],[98763.0,0.02026994]]]
["bitfinex","BTCUSD",1735084900897,[[98753.0,8.57e-05],[98745.0,0.0850088],[98740.0,0.1827],[98734.0,0.0466],[98732.0,0.02]],[[98754.0,0.53754441],[98756.0,0.202519],[98760.0,0.202512],[98762.0,0.282005],[98763.0,0.02026994]]]
["bitfinex","BTCUSD",1735084900898,[[98753.0,8.57e-05],[98745.0,0.0850088],[98740.0,0.1827],[98734.0,0.0466],[98732.0,0.02]],[[98754.0,0.20284125],[98755.0,0.33470316],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.27197754]]]
["bitfinex","BTCUSD",1735084901098,[[98753.0,8.57e-05],[98745.0,0.0850088],[98740.0,0.1],[98734.0,0.0466],[98732.0,0.02]],[[98754.0,0.20284125],[98755.0,0.33470316],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.27197754]]]
["bitfinex","BTCUSD",1735084901099,[[98753.0,8.57e-05],[98745.0,0.0850088],[98740.0,0.1],[98734.0,0.0466],[98732.0,0.02]],[[98754.0,0.28404125],[98755.0,0.33470316],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.27197754]]]
["bitfinex","BTCUSD",1735084901964,[[98753.0,8.57e-05],[98745.0,0.0850088],[98740.0,0.1],[98734.0,0.0466],[98732.0,0.02]],[[98754.0,0.20284125],[98755.0,0.33470316],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.35317754]]]
["bitfinex","BTCUSD",1735084902174,[[98753.0,8.57e-05],[98745.0,0.0850088],[98740.0,0.1],[98734.0,0.0466],[98732.0,0.02]],[[98754.0,0.53754441],[98756.0,0.202519],[98758.0,0.27197754],[98760.0,0.202512],[98761.0,0.0812]]]
["bitfinex","BTCUSD",1735084903551,[[98753.0,8.57e-05],[98745.0,0.0850088],[98740.0,0.1],[98734.0,0.0466],[98732.0,0.02]],[[98754.0,0.53754441],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.0812]]]
["bitfinex","BTCUSD",1735084903552,[[98753.0,8.57e-05],[98745.0,0.0850088],[98740.0,0.1],[98734.0,0.0466],[98732.0,0.02]],[[98754.0,0.53754441],[98755.0,0.27197754],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.0812]]]
["bitfinex","BTCUSD",1735084904688,[[98753.0,8.57e-05],[98745.0,0.0850088],[98740.0,0.1],[98734.0,0.0466],[98732.0,0.02]],[[98754.0,0.80952195],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.0812],[98763.0,0.37458436]]]
["bitfinex","BTCUSD",1735084905686,[[98753.0,8.57e-05],[98745.0,0.0850088],[98734.0,0.0466],[98732.0,0.02],[98730.0,0.1]],[[98754.0,0.80952195],[98756.0,0.202519],[98760.0,0.302512],[98761.0,0.0812],[98763.0,0.37458436]]]
["bitfinex","BTCUSD",1735084905860,[[98753.0,8.57e-05],[98745.0,0.0850088],[98723.0,0.129],[98719.0,0.1],[98711.0,0.20281]],[[98754.0,1.09470827],[98756.0,0.202519],[98760.0,0.202512],[98761.0,0.1],[98763.0,0.48219491]]]
["bitfinex","BTCUSD",1735084906068,[[98753.0,8.57e-05],[98745.0,0.0850088],[98724.0,0.00101279],[98723.0,0.129],[98719.0,0.1]],[[98754.0,0.82273073],[98756.0,0.202519],[98758.0,0.1],[98760.0,0.202512],[98761.0,0.30611442]]]
["bitfinex","BTCUSD",1735084906266,[[98753.0,8.57e-05],[98745.0,0.0850088],[98724.0,0.00101279],[98723.0,0.129],[98719.0,0.11000706]],[[98754.0,0.82273073],[98756.0,0.202519],[98758.0,0.1],[98760.0,0.202512],[98761.0,0.30611442]]]
["bitfinex","BTCUSD",1735084906679,[[98753.0,8.57e-05],[98745.0,0.0850088],[98724.0,0.00101279],[98723.0,0.129],[98719.0,0.11000706]],[[98754.0,0.82273073],[98756.0,0.202519],[98759.0,0.1],[98760.0,0.202512],[98761.0,0.30611442]]]
["bitfinex","BTCUSD",1735084907232,[[98753.0,8.57e-05],[98745.0,0.0850088],[98723.0,0.129],[98719.0,0.11000706],[98691.0,0.502851]],[[98754.0,0.82573073],[98756.0,0.202519],[98759.0,0.1],[98760.0,0.202512],[98761.0,0.30611442]]]
["bitfinex","BTCUSD",1735084907447,[[98753.0,8.57e-05],[98745.0,0.0850088],[98723.0,0.129],[98719.0,0.11000706],[98693.0,0.1]],[[98754.0,0.82573073],[98756.0,0.202519],[98759.0,0.1],[98760.0,0.202512],[98761.0,0.30611442]]]
["bitfinex","BTCUSD",1735084907715,[[98753.0,8.57e-05],[98745.0,0.0850088],[98723.0,0.129],[98719.0,0.11000706],[98711.0,0.20281]],[[98754.0,0.82573073],[98756.0,0.202519],[98759.0,0.1],[98760.0,0.202512],[98762.0,0.47805494]]]
["bitfinex","BTCUSD",1735084907954,[[98724.0,0.00101279],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202597],[98711.0,0.0002]],[[98729.0,0.202574],[98748.0,0.202536],[98750.0,0.405062],[98751.0,0.1],[98754.0,0.52506088]]]
["bitfinex","BTCUSD",1735084908192,[[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202597],[98711.0,0.0002]],[[98729.0,0.202574],[98750.0,0.202531],[98751.0,0.1],[98753.0,0.10398632],[98754.0,0.42107456]]]
["bitfinex","BTCUSD",1735084908430,[[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202597],[98711.0,0.0002]],[[98729.0,0.202574],[98750.0,0.202531],[98751.0,0.1],[98753.0,0.10398632],[98754.0,0.41907456]]]
["bitfinex","BTCUSD",1735084908745,[[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202597],[98711.0,0.0002]],[[98729.0,0.202574],[98750.0,0.202531],[98751.0,0.1],[98753.0,0.10398632],[98754.0,0.42807456]]]
["bitfinex","BTCUSD",1735084908950,[[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202597],[98711.0,0.0002]],[[98729.0,0.202574],[98750.0,0.202531],[98751.0,0.1],[98753.0,0.10398632],[98754.0,0.41907456]]]
["bitfinex","BTCUSD",1735084909763,[[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202597],[98711.0,0.0002]],[[98729.0,0.202574],[98731.0,0.20257],[98738.0,0.202557],[98750.0,0.202531],[98751.0,0.1]]]
["bitfinex","BTCUSD",1735084909991,[[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202597],[98711.0,0.0002]],[[98729.0,0.29323821],[98731.0,0.20257],[98732.0,0.13599632],[98735.0,0.18132843],[98737.0,0.22666054]]]
["bitfinex","BTCUSD",1735084910290,[[98728.0,0.00224295],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202597],[98711.0,0.0002]],[[98729.0,0.29323821],[98731.0,0.20257],[98732.0,0.13599632],[98735.0,0.18132843],[98737.0,0.22666054]]]
["bitfinex","BTCUSD",1735084910924,[[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202597],[98711.0,0.0002]],[[98729.0,0.29323821],[98731.0,0.20257],[98732.0,0.13599632],[98735.0,0.18132843],[98737.0,0.22666054]]]
["bitfinex","BTCUSD",1735084911136,[[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202597],[98711.0,0.0002]],[[98729.0,0.29323821],[98731.0,0.20257]]]
["bitfinex","BTCUSD",1735084911137,[[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202597],[98711.0,0.0002]],[[98729.0,0.202574],[98730.0,0.09066421],[98731.0,0.20257],[98733.0,0.13599632],[98736.0,0.18132843]]]
["bitfinex","BTCUSD",1735084911356,[[98728.0,0.00324295],[98723.0,0.129],[98719.0,0.11000706],[98711.0,0.202809],[98704.0,0.202625]],[[98729.0,0.202574],[98730.0,0.09066421],[98731.0,0.20257],[98733.0,0.13599632],[98736.0,0.18132843]]]
["bitfinex","BTCUSD",1735084912981,[[98728.0,0.00324295],[98723.0,0.129],[98719.0,0.11000706],[98711.0,0.202809],[98710.0,0.10761055]],[[98729.0,0.202574],[98730.0,0.13599632],[98731.0,0.20257],[98733.0,0.18132843],[98736.0,0.22666054]]]
["bitfinex","BTCUSD",1735084913907,[[98728.0,0.00324295],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202598],[98711.0,0.0002]],[[98729.0,0.22235338],[98730.0,0.13599632],[98731.0,0.20257],[98733.0,0.18132843],[98736.0,0.22666054]]]
["bitfinex","BTCUSD",1735084914165,[[98728.0,0.00324295],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202598],[98711.0,0.0002]],[[98729.0,0.01977938],[98730.0,0.13599632],[98731.0,0.20257],[98733.0,0.19134888],[98736.0,0.22666054]]]
["bitfinex","BTCUSD",1735084914392,[[98728.0,0.00324295],[98723.0,0.129],[98719.0,0.11000706],[98717.0,0.202598],[98711.0,0.0002]],[[98730.0,0.13599632],[98731.0,0.20257],[98733.0,0.39391488],[98736.0,0.22666054],[98741.0,0.202551]]]
["bitfinex","BTCUSD",1735084914963,[[98729.0,0.1],[98728.0,0.00324295],[98723.0,0.129],[98719.0,0.01000706],[98717.0,0.202598]],[[98730.0,0.13599632],[98731.0,0.20257],[98733.0,0.38389443],[98736.0,0.22666054],[98741.0,0.202551]]]
["bitfinex","BTCUSD",1735084915595,[[98729.0,0.1],[98728.0,0.00224295],[98723.0,0.129],[98719.0,0.01000706],[98717.0,0.202598]],[[98730.0,0.09058706],[98731.0,0.20257],[98732.0,0.13599632],[98733.0,0.202566],[98735.0,0.18132843]]]
["bitfinex","BTCUSD",1735084915796,[[98729.0,0.1],[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.01000706],[98717.0,0.202598]],[[98730.0,0.09058706],[98731.0,0.20257],[98732.0,0.13599632],[98733.0,0.202566],[98735.0,0.18132843]]]
["bitfinex","BTCUSD",1735084915994,[[98729.0,0.1],[98728.0,0.00124295],[98723.0,0.129],[98719.0,0.01000706],[98717.0,0.202598]],[[98730.0,0.09058706],[98731.0,0.20257],[98732.0,0.13599632],[98733.0,0.202566],[98735.0,0.18132843]]]
["bitfinex","BTCUSD",1735084916312,[[98729.0,0.1],[98728.0,0.00224295],[98723.0,0.129],[98719.0,0.01000706],[98717.0,0.202598]],[[98730.0,0.09058706],[98731.0,0.20257],[98732.0,0.13599632],[98733.0,0.202566],[98735.0,0.18132843]]]
["bitfinex","BTCUSD",1735084916732,[[98729.0,0.1],[98728.0,0.00124295],[98723.0,0.129],[98719.0,0.01000706],[98717.0,0.202598]],[[98730.0,0.09058706],[98731.0,0.20257],[98733.0,0.33856232],[98736.0,0.19175693],[98739.0,0.22666054]]]
["bitfinex","BTCUSD",1735084916958,[[98729.0,0.101],[98728.0,0.00124295],[98723.0,0.129],[98719.0,0.01000706],[98717.0,0.202598]],[[98730.0,0.09058706],[98731.0,0.20257],[98733.0,0.33856232],[98736.0,0.19175693],[98739.0,0.22666054]]]
["bitfinex","BTCUSD",1735084917943,[[98729.0,0.101],[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.01000706],[98717.0,0.202598]],[[98730.0,0.09058706],[98731.0,0.20257],[98733.0,0.33856232],[98736.0,0.19175693],[98739.0,0.22666054]]]
["bitfinex","BTCUSD",1735084918162,[[98729.0,0.102],[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.01000706],[98717.0,0.202598]],[[98731.0,0.29315706],[98733.0,0.202566],[98734.0,0.13599632],[98736.0,0.0104285],[98737.0,0.18132843]]]
["bitfinex","BTCUSD",1735084919284,[[98729.0,0.101],[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.01000706],[98717.0,0.202598]],[[98731.0,0.29315706],[98733.0,0.202566],[98736.0,0.0104285]]]
["bitfinex","BTCUSD",1735084919285,[[98729.0,0.101],[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.01000706],[98717.0,0.202598]],[[98731.0,0.29315706],[98733.0,0.33856232],[98736.0,0.19175693],[98738.0,0.22666054],[98747.0,0.27199265]]]
["bitfinex","BTCUSD",1735084919693,[[98729.0,0.102],[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.01000706],[98717.0,0.202598]],[[98731.0,0.29315706],[98733.0,0.33856232],[98736.0,0.19175693],[98738.0,0.22666054],[98747.0,0.27199265]]]
["bitfinex","BTCUSD",1735084920530,[[98729.0,0.102],[98728.0,0.00024295],[98723.0,0.129],[98719.0,0.01000706],[98717.0,0.202598]],[[98731.0,0.29315706],[98733.0,0.202566],[98734.0,0.13599632],[98736.0,0.19175693],[98739.0,0.22666054]]]
["bitfinex","BTCUSD",1735084922712,[[98729.0,0.102],[98728.0,0.00024295],[98723.0,0.129],[98721.0,0.20259],[98719.0,0.01000706]],[[98731.0,0.29315706],[98733.0,0.202566],[98734.0,0.13599632],[98736.0,0.19175693],[98739.0,0.22666054]]]
["bitfinex","BTCUSD",1735084922931,[[98729.0,0.102],[98728.0,0.00024295],[98723.0,0.129],[98721.0,0.20259],[98719.0,0.01000706]],[[98731.0,0.09058706],[98733.0,0.202566],[98734.0,0.13599632],[98736.0,0.38388843],[98739.0,0.22666054]]]
["bitfinex","BTCUSD",1735084923426,[[98729.0,0.102],[98728.0,0.00024295],[98723.0,0.129],[98721.0,0.20259],[98719.0,0.01000706]],[[98731.0,0.09058706],[98734.0,0.13599632],[98736.0,0.38388843],[98739.0,0.22666054],[98745.0,0.202542]]]
["bitfinex","BTCUSD",1735084923649,[[98730.0,0.083],[98729.0,0.101],[98728.0,0.00024295],[98725.0,0.202581],[98723.0,0.0463]],[[98731.0,0.09058706],[98734.0,0.13599632],[98736.0,0.18132843],[98739.0,0.22666054],[98745.0,0.202542]]]
["bitfinex","BTCUSD",1735084923830,[[98730.0,0.083],[98729.0,0.303573],[98728.0,0.00024295],[98725.0,0.202581],[98723.0,0.0463]],[[98732.0,0.09058706],[98735.0,0.13599632],[98737.0,0.18132843],[98740.0,0.22666054],[98745.0,0.202542]]]
["bitfinex","BTCUSD",1735084924042,[[98730.0,0.083],[98729.0,0.304573],[98728.0,0.00024295],[98725.0,0.202581],[98723.0,0.0463]],[[98732.0,0.09058706],[98735.0,0.13599632],[98737.0,0.18132843],[98740.0,0.22666054],[98745.0,0.202542]]]
["bitfinex","BTCUSD",1735084924264,[[98730.0,0.083],[98729.0,0.101],[98728.0,0.00024295],[98723.0,0.0463],[98715.0,0.202602]],[[98732.0,0.09058706],[98735.0,0.13599632],[98736.0,0.20256],[98737.0,0.38388743],[98740.0,0.22666054]]]
["bitfinex","BTCUSD",1735084924504,[[98730.0,0.083],[98729.0,0.1],[98728.0,0.00024295],[98723.0,0.0463],[98719.0,0.21260106]],[[98732.0,0.09058706],[98735.0,0.13599632],[98736.0,0.20256],[98737.0,0.38388743],[98740.0,0.22666054]]]
["bitfinex","BTCUSD",1735084924714,[[98730.0,0.084],[98729.0,0.1],[98728.0,0.00024295],[98723.0,0.0463],[98719.0,0.21260106]],[[98736.0,0.20256],[98737.0,0.202559],[98740.0,0.09058706],[98743.0,0.13599632],[98745.0,0.38387043]]]
["bitfinex","BTCUSD",1735084924919,[[98730.0,0.084],[98729.0,0.101],[98728.0,0.00024295],[98723.0,0.0463],[98719.0,0.21260106]],[[98736.0,0.20256],[98737.0,0.202559],[98740.0,0.09058706],[98743.0,0.13599632],[98745.0,0.38387043]]]
["bitfinex","BTCUSD",1735084925157,[[98730.0,0.084],[98729.0,0.1],[98728.0,0.00024295],[98723.0,0.0463],[98719.0,0.21260106]],[[98736.0,0.20256],[98737.0,0.202559],[98740.0,0.09058706],[98743.0,0.13599632],[98745.0,0.38387043]]]
["bitfinex","BTCUSD",1735084925367,[[98730.0,0.085],[98729.0,0.1],[98728.0,0.00024295],[98723.0,0.0463],[98719.0,0.21260106]],[[98736.0,0.20256],[98737.0,0.202559],[98740.0,0.09058706],[98743.0,0.13599632],[98745.0,0.38387043]]]
["bitfinex","BTCUSD",1735084925756,[[98730.0,0.084],[98729.0,0.1],[98728.0,0.00024295],[98723.0,0.0463],[98719.0,0.21260106]],[[98736.0,0.20256],[98737.0,0.202559],[98740.0,0.09058706],[98743.0,0.13599632],[98745.0,0.38387043]]]
["bitfinex","BTCUSD",1735084925986,[[98730.0,0.083],[98729.0,0.1],[98728.0,0.00024295],[98725.0,0.202582],[98724.0,0.0010128]],[[98736.0,0.20356],[98740.0,0.29313906],[98743.0,0.13599632],[98745.0,0.38387043],[100180.0,0.0104256]]]
["bitfinex","BTCUSD",1735084926159,[[98730.0,0.083],[98729.0,0.1],[98728.0,0.00024295],[98726.0,0.0010128],[98725.0,0.202582]],[[98736.0,0.20356],[98738.0,0.09058706],[98740.0,0.33854832],[98743.0,0.18132843],[98745.0,0.42920254]]]
["bitfinex","BTCUSD",1735084926394,[[98730.0,0.084],[98729.0,0.1],[98728.0,0.00024295],[98726.0,0.0010128],[98725.0,0.202582]],[[98736.0,0.20356],[98738.0,0.09058706],[98740.0,0.33854832],[98743.0,0.18132843],[98745.0,0.42920254]]]
["bitfinex","BTCUSD",1735084926818,[[98730.0,0.083],[98729.0,0.1],[98728.0,0.00024295],[98726.0,0.0010128],[98725.0,0.202582]],[[98736.0,0.20356],[98738.0,0.09058706],[98740.0,0.33854832],[98743.0,0.18132843],[98745.0,0.42920254]]]
["bitfinex","BTCUSD",1735084928215,[[98730.0,0.083],[98729.0,0.1],[98728.0,0.00024295],[98726.0,0.0010128],[98725.0,0.202582]],[[98736.0,0.20256],[98738.0,0.09058706],[98740.0,0.33854832],[98743.0,0.18132843],[98745.0,0.42920254]]]
["bitfinex","BTCUSD",1735084928428,[[98730.0,0.083],[98729.0,0.1],[98728.0,0.00024295],[98726.0,0.0010128],[98725.0,0.202582]],[[98736.0,0.20356],[98738.0,0.09058706],[98740.0,0.33854832],[98743.0,0.18132843],[98745.0,0.42920254]]]
["bitfinex","BTCUSD",1735084929554,[[98730.0,0.083],[98729.0,0.1000857],[98728.0,0.00024295],[98726.0,0.0010128],[98725.0,0.202582]],[[98736.0,0.20356],[98738.0,0.09058706],[98740.0,0.33854832],[98743.0,0.18132843],[98745.0,0.42920254]]]
["bitfinex","BTCUSD",1735084929773,[[98730.0,0.083],[98729.0,0.1000857],[98728.0,0.00024295],[98726.0,0.0010128],[98725.0,0.202582]],[[98736.0,0.20356],[98737.0,0.09058706],[98740.0,0.33854832],[98742.0,0.18132843],[98745.0,0.42937394]]]
["bitfinex","BTCUSD",1735084930416,[[98730.0,0.083],[98729.0,0.1000857],[98728.0,0.00024295],[98726.0,0.0010128],[98725.0,0.202582]],[[98736.0,0.20256],[98737.0,0.09058706],[98740.0,0.33854832],[98742.0,0.18132843],[98745.0,0.42937394]]]
["bitfinex","BTCUSD",1735084930642,[[98730.0,0.083],[98729.0,0.1000857],[98728.0,0.00024295],[98726.0,0.0010128],[98725.0,0.202582]],[[98736.0,0.20356],[98737.0,0.09058706],[98740.0,0.33854832],[98742.0,0.18132843],[98745.0,0.42937394]]]
["bitfinex","BTCUSD",1735084931109,[[98730.0,0.083],[98729.0,0.1000857],[98728.0,0.00024295],[98726.0,0.0010128],[98725.0,0.202582]],[[98736.0,0.20356],[98737.0,0.09058706],[98739.0,0.13599632],[98740.0,0.202552],[98742.0,0.18132843]]]
["bitfinex","BTCUSD",1735084931545,[[98730.0,0.083],[98729.0,0.1000857],[98728.0,0.00024295],[98726.0,0.0010128],[98718.0,0.202595]],[[98736.0,0.40612],[98737.0,0.09058706],[98739.0,0.13599632],[98740.0,0.202552],[98742.0,0.18132843]]]
["bitfinex","BTCUSD",1735084931768,[[98730.0,0.083],[98729.0,0.1000857],[98728.0,0.00024295],[98724.0,0.00101278],[98718.0,0.202595]],[[98736.0,0.40612],[98737.0,0.09058706],[98739.0,0.13599632],[98740.0,0.202552],[98742.0,0.18132843]]]
["bitfinex","BTCUSD",1735084932447,[[98729.0,0.1000857],[98728.0,0.00024295],[98724.0,0.00101278],[98722.0,0.083],[98718.0,0.202595]],[[98731.0,0.20257],[98735.0,0.202562],[98736.0,0.001],[98737.0,0.09058706],[98739.0,0.15620756]]]
["bitfinex","BTCUSD",1735084932886,[[98729.0,0.1000857],[98728.0,0.00024295],[98722.0,0.083],[98718.0,0.202595],[98687.0,0.13612707]],[[98731.0,0.20257],[98735.0,0.202562],[98736.0,0.001],[98737.0,0.09058706],[98739.0,0.15620756]]]
["bitfinex","BTCUSD",1735084933099,[[98729.0,0.1000857],[98728.0,0.00024295],[98722.0,0.083],[98718.0,0.202595],[98687.0,0.13612707]],[[98731.0,0.20257],[98735.0,0.202562],[98736.0,0.09158706],[98739.0,0.15620756],[98752.0,0.47452065]]]
["bitfinex","BTCUSD",1735084933327,[[98730.0,0.1],[98729.0,8.57e-05],[98728.0,0.00024295],[98722.0,0.083],[98718.0,0.202595]],[[98731.0,0.20257],[98735.0,0.202562],[98736.0,0.09158706],[98739.0,0.15620756],[98752.0,0.47452065]]]
["bitfinex","BTCUSD",1735084933564,[[98730.0,0.1],[98729.0,0.0020857],[98728.0,0.00024295],[98722.0,0.083],[98718.0,0.202595]],[[98731.0,0.20257],[98735.0,0.202562],[98736.0,0.09058706],[98739.0,0.15620756],[98752.0,0.47452065]]]
["bitfinex","BTCUSD",1735084933797,[[98730.0,0.1],[98729.0,0.0030857],[98728.0,0.00024295],[98722.0,0.083],[98706.0,0.22291934]],[[98731.0,0.20257],[98735.0,0.202562],[98736.0,0.09058706],[98739.0,0.15620756],[98752.0,0.47452065]]]
["bitfinex","BTCUSD",1735084934012,[[98730.0,0.1],[98729.0,0.0010857],[98728.0,0.00024295],[98722.0,0.083],[98706.0,0.22291934]],[[98731.0,0.20257],[98735.0,0.202562],[98736.0,0.09058706],[98739.0,0.15620756],[98752.0,0.47452065]]]
["bitfinex","BTCUSD",1735084934231,[[98730.0,0.1],[98729.0,8.57e-05],[98728.0,0.00024295],[98722.0,0.083],[98706.0,0.202621]],[[98731.0,0.20257],[98735.0,0.202562],[98736.0,0.09058706],[98738.0,0.13599632],[98739.0,0.02021124]]]
["bitfinex","BTCUSD",1735084934453,[[98730.0,0.103],[98729.0,8.57e-05],[98728.0,0.00024295],[98722.0,0.083],[98710.0,0.27320165]],[[98731.0,0.20257],[98735.0,0.202562],[98736.0,0.29314906],[98738.0,0.13599632],[98739.0,0.02021124]]]
["bitfinex","BTCUSD",1735084934692,[[98730.0,0.102],[98729.0,8.57e-05],[98728.0,0.00024295],[98722.0,0.083],[98710.0,0.27320165]],[[98731.0,0.20257],[98735.0,0.202562],[98736.0,0.29314906],[98738.0,0.13599632],[98739.0,0.02021124]]]
["bitfinex","BTCUSD",1735084934898,[[98730.0,0.103],[98729.0,8.57e-05],[98728.0,0.00024295],[98722.0,0.083],[98710.0,0.27320165]],[[98731.0,0.20257],[98735.0,0.202562],[98736.0,0.29314906],[98738.0,0.13599632],[98739.0,0.02021124]]]
["bitfinex","BTCUSD",1735084935360,[[98730.0,0.002],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1],[98722.0,0.083]],[[98731.0,0.20257],[98735.0,0.202562],[98736.0,0.29314906],[98738.0,0.13599632],[98739.0,0.02021124]]]
["bitfinex","BTCUSD",1735084935586,[[98730.0,0.002],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1],[98722.0,0.083]],[[98731.0,0.20257],[98734.0,0.01038839],[98735.0,0.202562],[98736.0,0.29314906],[98738.0,0.13599632]]]
["bitfinex","BTCUSD",1735084935864,[[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1],[98722.0,0.083],[98703.0,0.02066561]],[[98731.0,0.29315706],[98734.0,0.14638471],[98735.0,0.202562],[98736.0,0.38389043],[98739.0,0.24687178]]]
["bitfinex","BTCUSD",1735084936234,[[98730.0,0.001],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1],[98722.0,0.083]],[[98731.0,0.29315706],[98734.0,0.14638471],[98735.0,0.202562],[98736.0,0.38389043],[98739.0,0.24687178]]]
["bitfinex","BTCUSD",1735084937395,[[98730.0,0.001],[98729.0,0.0010857],[98728.0,0.00024295],[98726.0,0.1],[98722.0,0.083]],[[98731.0,0.29315706],[98734.0,0.14638471],[98735.0,0.202562],[98736.0,0.38389043],[98739.0,0.24687178]]]
["bitfinex","BTCUSD",1735084937626,[[98730.0,0.001],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1],[98722.0,0.083]],[[98731.0,0.33856632],[98734.0,0.19171682],[98735.0,0.202562],[98736.0,0.42922254],[98739.0,0.02021124]]]
["bitfinex","BTCUSD",1735084937864,[[98730.0,0.002],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1],[98722.0,0.083]],[[98731.0,0.33856632],[98734.0,0.19171682],[98735.0,0.202562],[98736.0,0.42922254],[98739.0,0.02021124]]]
["bitfinex","BTCUSD",1735084938827,[[98730.0,0.002],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1],[98722.0,0.083]],[[98731.0,0.20257],[98732.0,0.09069584],[98734.0,0.14638471],[98735.0,0.202562],[98736.0,0.202562]]]
["bitfinex","BTCUSD",1735084939862,[[98730.0,0.002],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1],[98722.0,0.083]],[[98731.0,0.29326584],[98733.0,0.13599632],[98734.0,0.01038839],[98735.0,0.202562],[98736.0,0.38389043]]]
["bitfinex","BTCUSD",1735084941344,[[98730.0,0.002],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1],[98722.0,0.083]],[[98731.0,0.20257],[98733.0,0.13599632],[98734.0,0.01038839],[98735.0,0.38389043],[98736.0,0.202562]]]
["bitfinex","BTCUSD",1735084941941,[[98730.0,0.002],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1],[98722.0,0.083]],[[98731.0,0.20257],[98733.0,0.13599632],[98735.0,0.38389043],[98736.0,0.202562],[100170.0,0.00241348]]]
["bitfinex","BTCUSD",1735084942198,[[98730.0,0.0020857],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1],[98723.0,0.00101284]],[[98733.0,0.13599632],[98735.0,0.38389043],[98738.0,0.42921654],[98746.0,0.27199265],[98761.0,0.1]]]
["bitfinex","BTCUSD",1735084942440,[[98731.0,0.1306],[98730.0,0.0020857],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98733.0,0.13599632],[98735.0,0.38389043],[98738.0,0.42921654],[98746.0,0.27199265],[98752.0,0.0824]]]
["bitfinex","BTCUSD",1735084942679,[[98731.0,0.1306],[98730.0,0.0020857],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.13599632],[98734.0,0.18132843],[98735.0,0.202562],[98736.0,0.22666054],[98738.0,0.202556]]]
["bitfinex","BTCUSD",1735084943143,[[98731.0,0.1306],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.13599632],[98734.0,0.18132843],[98735.0,0.202562],[98736.0,0.22666054],[98738.0,0.202556]]]
["bitfinex","BTCUSD",1735084943366,[[98731.0,0.1306],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.13599632],[98733.0,0.001],[98734.0,0.18132843],[98735.0,0.202562],[98736.0,0.22666054]]]
["bitfinex","BTCUSD",1735084943601,[[98731.0,0.1306],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.13599632],[98734.0,0.18132843],[98735.0,0.202562],[98736.0,0.22666054],[98947.0,0.5]]]
["bitfinex","BTCUSD",1735084944064,[[98731.0,0.1306],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.13599632],[98734.0,0.18132843],[98735.0,0.202562],[98736.0,0.22666054],[98742.0,0.01034211]]]
["bitfinex","BTCUSD",1735084944302,[[98731.0,0.1306],[98730.0,8.57e-05],[98729.0,0.01023331],[98728.0,0.00024295],[98726.0,0.1]],[[98733.0,0.13599632],[98734.0,0.33504824],[98735.0,0.38389043],[98738.0,0.42921654],[98742.0,0.01034211]]]
["bitfinex","BTCUSD",1735084944551,[[98731.0,0.1306],[98730.0,8.57e-05],[98729.0,0.01023331],[98728.0,0.00024295],[98726.0,0.1]],[[98733.0,0.13599632],[98734.0,0.33504824],[98735.0,0.38389043],[98738.0,0.22666054],[98742.0,0.01034211]]]
["bitfinex","BTCUSD",1735084944800,[[98731.0,0.1306],[98730.0,8.57e-05],[98729.0,0.01023331],[98728.0,0.00024295],[98726.0,0.1]],[[98733.0,0.13599632],[98734.0,0.33504824],[98735.0,0.38389043],[98738.0,0.42921854],[98742.0,0.01034211]]]
["bitfinex","BTCUSD",1735084945043,[[98731.0,0.1306],[98730.0,8.57e-05],[98729.0,0.01023331],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.202568],[98733.0,0.13599632],[98734.0,0.33504824],[98735.0,0.38389043],[98738.0,0.22666054]]]
["bitfinex","BTCUSD",1735084945274,[[98731.0,0.1306],[98730.0,8.57e-05],[98729.0,0.01023331],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.202568],[98734.0,0.51637667],[98735.0,0.202562],[98736.0,0.22666054],[98745.0,0.27216405]]]
["bitfinex","BTCUSD",1735084945641,[[98731.0,0.1316],[98730.0,8.57e-05],[98729.0,0.01023331],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.202568],[98734.0,0.51637667],[98735.0,0.202562],[98736.0,0.22666054],[98745.0,0.27216405]]]
["bitfinex","BTCUSD",1735084946102,[[98731.0,0.1306],[98730.0,8.57e-05],[98729.0,0.01023331],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.202568],[98734.0,0.51637667],[98735.0,0.202562],[98736.0,0.22666054],[98745.0,0.27216405]]]
["bitfinex","BTCUSD",1735084946275,[[98731.0,0.1306],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.202568],[98734.0,0.51637667],[98735.0,0.202562],[98736.0,0.22666054],[98745.0,0.27216405]]]
["bitfinex","BTCUSD",1735084946488,[[98731.0,0.1306],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.53761624],[98733.0,0.18132843],[98735.0,0.202562],[98736.0,0.22666054],[98744.0,0.47453665]]]
["bitfinex","BTCUSD",1735084946723,[[98731.0,0.1316],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.53761624],[98733.0,0.18132843],[98735.0,0.42922254],[98744.0,0.47453665],[98821.0,0.05034627]]]
["bitfinex","BTCUSD",1735084946951,[[98731.0,0.1316],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.53761624],[98733.0,0.18232843],[98735.0,0.42922254],[98744.0,0.47453665],[98821.0,0.05034627]]]
["bitfinex","BTCUSD",1735084947151,[[98731.0,0.1316],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.53761624],[98733.0,0.18132843],[98735.0,0.42922254],[98744.0,0.47453665],[98821.0,0.05034627]]]
["bitfinex","BTCUSD",1735084947455,[[98731.0,0.1326],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.53761624],[98733.0,0.18132843],[98735.0,0.42922254],[98744.0,0.47453665],[98821.0,0.05034627]]]
["bitfinex","BTCUSD",1735084948112,[[98731.0,0.1326],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.71894467],[98734.0,0.22666054],[98735.0,0.202562],[98744.0,0.47453665],[98821.0,0.05034627]]]
["bitfinex","BTCUSD",1735084948113,[[98731.0,0.1326],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.71894467],[98734.0,0.22666054],[98735.0,0.202562],[98743.0,0.27199265],[98744.0,0.202544]]]
["bitfinex","BTCUSD",1735084949170,[[98731.0,0.1326],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.53761624],[98733.0,0.22666054],[98735.0,0.202562],[98741.0,0.27199265],[98744.0,0.202544]]]
["bitfinex","BTCUSD",1735084949454,[[98731.0,0.1316],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98726.0,0.1]],[[98732.0,0.53761624],[98733.0,0.22666054],[98735.0,0.202562],[98739.0,0.22276524],[98741.0,0.27199265]]]
["bitfinex","BTCUSD",1735084949705,[[98731.0,0.001],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98720.0,0.0495]],[[98732.0,0.53761624],[98733.0,0.22666054],[98735.0,0.202562],[98739.0,0.30516524],[98741.0,0.3425833]]]
["bitfinex","BTCUSD",1735084950207,[[98731.0,0.002],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98647.0,1.5]],[[98732.0,0.53761624],[98733.0,0.22666054],[98735.0,0.202562],[98739.0,0.30516524],[98741.0,0.3425833]]]
["bitfinex","BTCUSD",1735084950436,[[98731.0,0.001],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98713.0,0.00109868]],[[98732.0,0.53761624],[98733.0,0.22666054],[98735.0,0.202562],[98739.0,0.30516524],[98741.0,0.3425833]]]
["bitfinex","BTCUSD",1735084950684,[[98731.0,0.001],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98713.0,0.00109868]],[[98732.0,0.53761624],[98735.0,0.202562],[98739.0,0.30516524],[98741.0,0.3425833]]]
["bitfinex","BTCUSD",1735084950685,[[98731.0,0.001],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98713.0,0.00109868]],[[98732.0,0.53761624],[98735.0,0.202562],[98736.0,0.27199265],[98739.0,0.30516524],[98741.0,0.07059065]]]
["bitfinex","BTCUSD",1735084951445,[[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98713.0,0.00109868],[98705.0,0.1500858]],[[98732.0,0.53761624],[98735.0,0.202562],[98736.0,0.27199265],[98739.0,0.30516524],[98741.0,0.07059065]]]
["bitfinex","BTCUSD",1735084951914,[[98731.0,0.001],[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98713.0,0.00109868]],[[98732.0,0.53761624],[98735.0,0.202562],[98736.0,0.27199265],[98739.0,0.30516524],[98750.0,0.07059065]]]
["bitfinex","BTCUSD",1735084952347,[[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98716.0,0.11002302],[98713.0,0.00109868]],[[98732.0,0.53761624],[98735.0,0.47455465],[98739.0,0.30516524],[98743.0,0.7750475],[98745.0,0.0001714]]]
["bitfinex","BTCUSD",1735084952692,[[98730.0,0.0010857],[98729.0,8.57e-05],[98728.0,0.00024295],[98716.0,0.11002302],[98713.0,0.00109868]],[[98732.0,0.53761624],[98735.0,0.47455465],[98739.0,0.30516524],[98743.0,0.7750475],[98745.0,0.0001714]]]
["bitfinex","BTCUSD",1735084954005,[[98730.0,0.0010857],[98729.0,8.57e-05],[98728.0,0.00024295],[98716.0,0.11002302],[98713.0,0.00109868]],[[98731.0,0.33504824],[98732.0,0.202568],[98733.0,0.27199265],[98735.0,0.202562],[98739.0,0.30516524]]]
["bitfinex","BTCUSD",1735084954934,[[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98716.0,0.11002302],[98713.0,0.00109868]],[[98731.0,0.33504824],[98732.0,0.202568],[98733.0,0.27199265],[98735.0,0.202562],[98739.0,0.30516524]]]
["bitfinex","BTCUSD",1735084955362,[[98730.0,8.57e-05],[98729.0,8.57e-05],[98728.0,0.00024295],[98716.0,0.11002302],[98713.0,0.00109868]],[[98731.0,0.33504824],[98732.0,0.47456065],[98735.0,0.202562],[98739.0,0.30516524],[98740.0,0.30605627]]]
["bitfinex","BTCUSD",1735084955787,[[98730.0,0.0010857],[98729.0,8.57e-05],[98728.0,0.00024295],[98716.0,0.11002302],[98713.0,0.00109868]],[[98731.0,0.33504824],[98732.0,0.47456065],[98735.0,0.202562],[98739.0,0.30516524],[98740.0,0.30605627]]]
["bitfinex","BTCUSD",1735084956116,[[98730.0,0.0010857],[98729.0,8.57e-05],[98728.0,0.00024295],[98716.0,0.11002302],[98713.0,0.00109868]],[[98731.0,0.33504824],[98732.0,0.48485047],[98735.0,0.202562],[98739.0,0.30516524],[98740.0,0.30605627]]]
["bitfinex","BTCUSD",1735084956323,[[98730.0,0.0020857],[98729.0,8.57e-05],[98728.0,0.00024295],[98716.0,0.11002302],[98713.0,0.00109868]],[[98731.0,0.33504824],[98732.0,0.48485047],[98735.0,0.202562],[98739.0,0.30516524],[98740.0,0.30605627]]]
["bitfinex","BTCUSD",1735084959171,[[98730.0,0.0020857],[98729.0,8.57e-05],[98728.0,0.00024295],[98716.0,0.11002302],[98713.0,0.00109868]],[[98731.0,0.33504824],[98732.0,0.48485047],[98735.0,0.202562],[98739.0,0.30516524],[98741.0,0.30605627]]]
["bitfinex","BTCUSD",1735084959370,[[98730.0,0.0020857],[98729.0,8.57e-05],[98728.0,0.00024295],[98716.0,0.11002302],[98713.0,0.00109868]],[[98731.0,0.33251611],[98732.0,0.48485047],[98735.0,0.202562],[98739.0,0.30516524],[98741.0,0.30605627]]]
["bitfinex","BTCUSD",1735084960367,[[98730.0,0.0020857],[98729.0,8.57e-05],[98728.0,0.00024295],[98716.0,0.11002302],[98713.0,0.00109868]],[[98731.0,0.33251611],[98732.0,0.21285782],[98733.0,0.27199265],[98735.0,0.202562],[98739.0,0.30516524]]]
["bitfinex","BTCUSD",1735084961610,[[98730.0,0.0020857],[98729.0,8.57e-05],[98728.0,0.00024295],[98717.0,0.00101288],[98716.0,0.11002302]],[[98731.0,0.33251611],[98732.0,0.21285782],[98733.0,0.27199265],[98735.0,0.202562],[98739.0,0.30516524]]]
["bitfinex","BTCUSD",1735084962076,[[98730.0,0.0020857],[98729.0,8.57e-05],[98728.0,0.00024295],[98716.0,0.11002302],[98713.0,0.00109869]],[[98731.0,0.33251611],[98732.0,0.21285782],[98733.0,0.27199265],[98735.0,0.202562],[98739.0,0.30516524]]]
["bitfinex","BTCUSD",1735084964680,[[98730.0,0.0020857],[98729.0,8.57e-05],[98728.0,0.00024295],[98716.0,0.1],[98713.0,0.00109869]],[[98731.0,0.56250243],[98732.0,0.21285782],[98733.0,0.27199265],[98735.0,0.202562],[98739.0,0.22276524]]]
["bitfinex","BTCUSD",1735084964916,[[98693.0,0.08169349],[98691.0,0.1002],[98690.0,0.13612707],[98674.0,0.02],[98654.0,8.57e-05]],[[98714.0,0.1],[98724.0,0.2168],[98729.0,0.023],[98731.0,0.60950243],[98732.0,0.01028982]]]
["bitfinex","BTCUSD",1735084965126,[[98693.0,0.08169349],[98691.0,0.0002],[98690.0,0.13612707],[98674.0,0.02],[98665.0,0.01024861]],[[98694.0,0.2028],[98695.0,0.202644],[98698.0,0.10398632],[98703.0,0.1411813],[98707.0,0.1]]]
["bitfinex","BTCUSD",1735084965352,[[98693.0,0.08169349],[98691.0,0.0002],[98690.0,0.13612707],[98674.0,0.1],[98660.0,0.07059065]],[[98694.0,0.18378632],[98695.0,0.202644],[98696.0,0.202642],[98704.0,0.1],[98707.0,0.1]]]
["bitfinex","BTCUSD",1735084965606,[[98693.0,0.08169349],[98691.0,0.0002],[98690.0,0.13612707],[98674.0,0.1],[98671.0,0.0459]],[[98695.0,0.202644],[98696.0,0.202642],[98700.0,0.202635],[98703.0,0.07059065],[98705.0,0.1]]]
["bitfinex","BTCUSD",1735084965807,[[98693.0,0.08169349],[98691.0,0.0002],[98690.0,0.13612707],[98674.0,0.1],[98671.0,0.0002]],[[98695.0,0.202644],[98696.0,0.202642],[98700.0,0.202635],[98703.0,0.07059065],[98704.0,0.1]]]
["bitfinex","BTCUSD",1735084966222,[[98693.0,0.08169349],[98691.0,0.0002],[98690.0,0.13612707],[98674.0,0.1],[98671.0,0.0002]],[[98695.0,0.202644],[98696.0,0.202642],[98700.0,0.202635],[98703.0,0.10769365],[98704.0,0.1]]]
["bitfinex","BTCUSD",1735084966448,[[98691.0,0.0002],[98671.0,0.0002],[98660.0,0.1],[98659.0,0.1225],[98652.0,0.17076853]],[[98693.0,0.202648],[98694.0,0.10398632],[98695.0,0.202644],[98696.0,0.202642],[98698.0,0.1]]]
["bitfinex","BTCUSD",1735084966665,[[98691.0,0.00025241],[98671.0,0.0002],[98661.0,0.15101344],[98660.0,0.1],[98659.0,0.1225]],[[98692.0,0.10398632],[98693.0,0.202648],[98694.0,0.002],[98695.0,0.202644],[98696.0,0.202642]]]
["bitfinex","BTCUSD",1735084966894,[[98691.0,0.00025241],[98674.0,0.1],[98671.0,0.0002],[98661.0,0.15101344],[98659.0,0.1225]],[[98692.0,0.10398632],[98693.0,0.202648],[98694.0,0.002],[98695.0,0.202644],[98696.0,0.202642]]]
["bitfinex","BTCUSD",1735084967072,[[98691.0,0.00025241],[98674.0,0.1],[98671.0,0.0002],[98661.0,0.15101344],[98659.0,0.1225]],[[98692.0,0.10398632],[98693.0,0.202648],[98694.0,0.002],[98695.0,0.204644],[98696.0,0.202642]]]
["bitfinex","BTCUSD",1735084967280,[[98691.0,0.00025241],[98674.0,0.1],[98671.0,0.0002],[98664.0,0.00548016],[98661.0,0.15101344]],[[98692.0,0.10398632],[98693.0,0.202648],[98694.0,0.002],[98695.0,0.204644],[98696.0,0.202642]]]
["bitfinex","BTCUSD",1735084967699,[[98691.0,0.00025241],[98674.0,0.1],[98671.0,0.0002],[98661.0,0.15101344],[98650.0,0.20769365]],[[98692.0,0.10398632],[98693.0,0.202648],[98694.0,0.002],[98695.0,0.204644],[98696.0,0.202642]]]
["bitfinex","BTCUSD",1735084967949,[[98691.0,0.00025241],[98674.0,0.1],[98671.0,0.0002],[98661.0,0.15101344],[98650.0,0.10769365]],[[98692.0,0.10398632],[98693.0,0.202648],[98695.0,0.202644],[98696.0,0.202642],[99132.0,60.0]]]
["bitfinex","BTCUSD",1735084968156,[[98691.0,0.00025241],[98674.0,0.1],[98671.0,0.0002],[98661.0,0.15101344],[98659.0,0.325217]],[[98692.0,0.10398632],[98693.0,0.202648],[98695.0,0.202644],[98696.0,0.202642],[99131.0,60.00007]]]
["bitfinex","BTCUSD",1735084968357,[[98691.0,0.00025241],[98674.0,0.1],[98671.0,0.0002],[98661.0,0.15101344],[98659.0,0.325217]],[[98692.0,0.10398632],[98693.0,0.202648],[98695.0,0.202644],[98696.0,0.202642],[98831.0,0.4]]]
["bitfinex","BTCUSD",1735084968617,[[98691.0,0.00025241],[98674.0,0.1],[98671.0,0.0002],[98661.0,0.15101344],[98659.0,0.325217]],[[98692.0,0.10398632],[98693.0,0.202648],[98695.0,0.202644],[98696.0,0.202642],[98698.0,0.40580048]]]
["bitfinex","BTCUSD",1735084968836,[[98674.0,0.1],[98671.0,0.0002],[98664.0,0.00547571],[98661.0,0.15101344],[98659.0,0.325217]],[[98675.0,0.202685],[98677.0,0.202681],[98682.0,0.202672],[98692.0,0.10398632],[98693.0,0.2129852]]]
["bitfinex","BTCUSD",1735084969097,[[98674.0,0.1000585],[98671.0,0.0002],[98664.0,0.00547571],[98661.0,0.15101344],[98659.0,0.325217]],[[98675.0,0.202685],[98677.0,0.202681],[98682.0,0.202672],[98692.0,0.10398632],[98693.0,0.2129852]]]
["bitfinex","BTCUSD",1735084969301,[[98674.0,0.1000585],[98671.0,0.0002],[98662.0,0.00547571],[98661.0,0.15101344],[98659.0,0.325217]],[[98675.0,0.202685],[98677.0,0.202681],[98682.0,0.202672],[98692.0,0.37850548],[98693.0,0.2139852]]]
["bitfinex","BTCUSD",1735084969504,[[98674.0,0.1000585],[98671.0,0.0002],[98663.0,0.01138629],[98662.0,0.00547571],[98661.0,0.15]],[[98675.0,0.202685],[98677.0,0.202681],[98682.0,0.202672],[98692.0,0.37850548],[98693.0,0.2139852]]]
["bitfinex","BTCUSD",1735084969721,[[98674.0,0.1000585],[98671.0,0.0002],[98663.0,0.01138629],[98662.0,0.00547571],[98661.0,0.15]],[[98675.0,0.202685],[98677.0,0.202681],[98682.0,0.202672],[98692.0,0.37550548],[98693.0,0.2129852]]]
["bitfinex","BTCUSD",1735084969928,[[98674.0,0.1000585],[98671.0,0.0002],[98663.0,0.01138629],[98661.0,0.15],[98660.0,0.10769365]],[[98677.0,0.202681],[98682.0,0.202672],[98692.0,0.28451916],[98693.0,0.0103372],[98704.0,0.1]]]
["bitfinex","BTCUSD",1735084970136,[[98674.0,0.1000585],[98671.0,0.0002],[98665.0,0.202704],[98663.0,0.21409429],[98661.0,0.15]],[[98679.0,0.0904658],[98682.0,0.3383707],[98684.0,0.18093161],[98687.0,0.22616451],[98688.0,0.202659]]]
["bitfinex","BTCUSD",1735084970351,[[98674.0,0.1000585],[98671.0,0.0002],[98666.0,0.00101339],[98665.0,0.202704],[98663.0,0.21308085]],[[98679.0,0.0904658],[98682.0,0.3383707],[98683.0,0.202669],[98684.0,0.18093161],[98687.0,0.22616451]]]
["bitfinex","BTCUSD",1735084971380,[[98674.0,0.1010585],[98671.0,0.0002],[98666.0,0.00101339],[98665.0,0.202704],[98663.0,0.21308085]],[[98680.0,0.0904658],[98682.0,0.3383707],[98683.0,0.202669],[98685.0,0.18093161],[98687.0,0.22616451]]]
["bitfinex","BTCUSD",1735084971797,[[98674.0,0.1000585],[98671.0,0.0002],[98666.0,0.00101339],[98665.0,0.202704],[98663.0,0.21308085]],[[98680.0,0.0904658],[98682.0,0.3383707],[98683.0,0.202669],[98685.0,0.18093161],[98687.0,0.22616451]]]
["bitfinex","BTCUSD",1735084972249,[[98674.0,0.1000585],[98671.0,0.0002],[98666.0,0.00101339],[98665.0,0.202704],[98663.0,0.21308085]],[[98682.0,0.202672],[98683.0,0.2931348],[98686.0,0.1356987],[98688.0,0.18093161],[98691.0,0.42881851]]]
["bitfinex","BTCUSD",1735084972459,[[98674.0,0.1000585],[98671.0,0.0002],[98666.0,0.00101339],[98665.0,0.202704],[98663.0,0.21308085]],[[98679.0,0.002],[98682.0,0.202672],[98683.0,0.2931348],[98686.0,0.1356987],[98688.0,0.18093161]]]
["bitfinex","BTCUSD",1735084972873,[[98674.0,0.1000585],[98671.0,0.0002],[98666.0,0.00101339],[98665.0,0.202704],[98663.0,0.21308085]],[[98682.0,0.202672],[98683.0,0.2931348],[98686.0,0.1356987],[98688.0,0.18093161],[98771.0,0.05031231]]]
["bitfinex","BTCUSD",1735084973049,[[98674.0,0.1000585],[98671.0,0.0002],[98666.0,0.00101339],[98665.0,0.202704],[98663.0,0.21308085]],[[98680.0,0.002],[98683.0,0.2931348],[98686.0,0.1356987],[98688.0,0.18093161],[98770.0,0.05008977]]]
["bitfinex","BTCUSD",1735084973212,[[98674.0,0.1000585],[98671.0,0.0002],[98666.0,0.00101339],[98665.0,0.202704],[98663.0,0.21308085]],[[98679.0,0.202677],[98683.0,0.2931348],[98686.0,0.1356987],[98688.0,0.18093161],[98771.0,0.05031231]]]
["bitfinex","BTCUSD",1735084973441,[[98674.0,0.1000585],[98671.0,0.0002],[98666.0,0.00101339],[98665.0,0.202704],[98663.0,0.21308085]],[[98679.0,0.202677],[98683.0,0.202669],[98686.0,0.0904658],[98688.0,0.1356987],[98691.0,0.38358561]]]
["bitfinex","BTCUSD",1735084974287,[[98674.0,0.1000585],[98671.0,0.0002],[98666.0,0.00101339],[98665.0,0.202704],[98663.0,0.21308085]],[[98679.0,0.202677],[98680.0,0.001],[98683.0,0.202669],[98686.0,0.0904658],[98688.0,0.1356987]]]
["bitfinex","BTCUSD",1735084974524,[[98674.0,0.1010585],[98671.0,0.0002],[98666.0,0.00101339],[98665.0,0.202704],[98663.0,0.21308085]],[[98679.0,0.202677],[98683.0,0.202669],[98687.0,0.0904658],[98689.0,0.1356987],[98691.0,0.202654]]]
["bitfinex","BTCUSD",1735084975277,[[98674.0,0.1010585],[98671.0,0.0002],[98666.0,0.00101339],[98665.0,0.202704],[98663.0,0.21308085]],[[98679.0,0.202677],[98683.0,0.202669],[98687.0,0.0904658],[98689.0,0.1356987],[100060.0,0.00185707]]]
["bitfinex","BTCUSD",1735084975409,[[98674.0,0.1010585],[98671.0,0.0002],[98666.0,0.00101339],[98663.0,0.21308085],[98659.0,0.325216]],[[98679.0,0.405354],[98683.0,0.202669],[98687.0,0.0904658],[98689.0,0.1356987],[98726.0,0.66967816]]]
["bitfinex","BTCUSD",1735084975638,[[98674.0,0.1010585],[98671.0,0.0002],[98664.0,0.00101339],[98663.0,0.21308085],[98659.0,0.325216]],[[98679.0,0.405354],[98683.0,0.202669],[98687.0,0.0904658],[98689.0,0.1356987],[98726.0,0.66967816]]]
["bitfinex","BTCUSD",1735084976665,[[98674.0,0.1010585],[98671.0,0.0002],[98664.0,0.00101339],[98663.0,0.21308085],[98659.0,0.325216]],[[98679.0,0.405354],[98683.0,0.202669],[98689.0,0.0904658],[98691.0,0.1356987],[98694.0,0.18093161]]]
["bitfinex","BTCUSD",1735084977315,[[98674.0,0.1010585],[98671.0,0.0002],[98664.0,0.00101339],[98663.0,0.21308185],[98659.0,0.325216]],[[98679.0,0.405354],[98683.0,0.202669],[98689.0,0.0904658],[98691.0,0.1356987],[98694.0,0.18093161]]]
["bitfinex","BTCUSD",1735084977525,[[98674.0,0.1010585],[98671.0,0.0002],[98664.0,0.00101339],[98663.0,0.21308185],[98659.0,0.325216]],[[98679.0,0.405354],[98683.0,0.202669],[98686.0,0.0904658],[98688.0,0.1356987],[98691.0,0.18093161]]]
["bitfinex","BTCUSD",1735084977726,[[98674.0,0.1011443],[98671.0,0.0002],[98664.0,0.00101339],[98663.0,0.21308185],[98659.0,0.325216]],[[98679.0,0.405354],[98683.0,0.202669],[98686.0,0.0904658],[98688.0,0.1356987],[98691.0,0.18093161]]]
["bitfinex","BTCUSD",1735084978143,[[98674.0,0.1001443],[98671.0,0.0002],[98664.0,0.00101339],[98663.0,0.21308185],[98659.0,0.325216]],[[98679.0,0.405354],[98683.0,0.202669],[98686.0,0.0904658],[98688.0,0.1356987],[98691.0,0.18093161]]]
["bitfinex","BTCUSD",1735084978506,[[98674.0,0.1001443],[98671.0,0.0002],[98664.0,0.00101339],[98663.0,0.21308185],[98659.0,0.325216]],[[98679.0,0.406354],[98683.0,0.202669],[98686.0,0.0904658],[98688.0,0.1356987],[98691.0,0.18093161]]]
["bitfinex","BTCUSD",1735084978641,[[98674.0,0.1001443],[98671.0,0.0002],[98664.0,0.00101339],[98663.0,0.01037285],[98659.0,0.325216]],[[98679.0,0.406354],[98683.0,0.202669],[98686.0,0.0904658],[98688.0,0.1356987],[98691.0,0.18093161]]]
["bitfinex","BTCUSD",1735084978837,[[98674.0,0.1001443],[98671.0,0.0002],[98663.0,0.01037285],[98659.0,0.1225],[98650.0,0.31042965]],[[98679.0,0.406354],[98683.0,0.202669],[98686.0,0.0904658],[98689.0,0.1356987],[98691.0,0.18093161]]]
["bitfinex","BTCUSD",1735084979643,[[98674.0,0.1001443],[98671.0,0.0002],[98659.0,0.1225],[98650.0,0.202736],[98634.0,0.3]],[[98679.0,0.409354],[98683.0,0.202669],[98686.0,0.0904658],[98689.0,0.1356987],[98690.0,0.10769365]]]
["bitfinex","BTCUSD",1735084979844,[[98674.0,0.1001443],[98671.0,0.0002],[98659.0,0.1225],[98650.0,0.202736],[98642.0,0.15]],[[98679.0,0.409354],[98683.0,0.202669],[98690.0,0.10769365]]]
["bitfinex","BTCUSD",1735084979845,[[98674.0,0.1001443],[98671.0,0.0002],[98659.0,0.1225],[98650.0,0.202736],[98642.0,0.15]],[[98679.0,0.406354],[98682.0,0.0904658],[98683.0,0.202669],[98684.0,0.0812],[98685.0,0.1356987]]]
["bitfinex","BTCUSD",1735084980034,[[98674.0,0.1001443],[98671.0,0.0002],[98659.0,0.1225],[98650.0,0.202736],[98642.0,0.15]],[[98679.0,0.409354],[98682.0,0.0904658],[98683.0,0.202669],[98684.0,0.0812],[98685.0,0.1356987]]]
["bitfinex","BTCUSD",1735084980469,[[98674.0,0.1001443],[98671.0,0.0002],[98659.0,0.0768],[98654.0,0.0103023],[98650.0,0.202736]],[[98679.0,0.409354],[98682.0,0.0904658],[98683.0,0.202669],[98684.0,0.0812],[98685.0,0.1356987]]]
["bitfinex","BTCUSD",1735084980761,[[98674.0,0.1001443],[98671.0,0.0002],[98659.0,0.0768],[98655.0,0.00101349],[98654.0,0.0103023]],[[98679.0,0.53740309],[98681.0,0.1356987],[98683.0,0.202669],[98684.0,0.26213161],[98686.0,0.22616451]]]
["bitfinex","BTCUSD",1735084980988,[[98674.0,0.1001443],[98671.0,0.0002],[98659.0,0.0768],[98655.0,0.00101349],[98654.0,8.57e-05]],[[98679.0,0.4998198],[98681.0,0.1356987],[98683.0,0.202669],[98684.0,0.26213161],[98686.0,0.22616451]]]
["bitfinex","BTCUSD",1735084981221,[[98674.0,0.1001443],[98671.0,0.0002],[98659.0,0.0768],[98654.0,8.57e-05],[98649.0,0.00101349]],[[98679.0,0.4998198],[98681.0,0.1356987],[98683.0,0.202669],[98684.0,0.26213161],[98686.0,0.22616451]]]
["bitfinex","BTCUSD",1735084981711,[[98674.0,0.0001443],[98671.0,0.0002],[98659.0,0.0768],[98657.0,0.1],[98654.0,8.57e-05]],[[98679.0,0.4998198],[98681.0,0.1356987],[98683.0,0.202669],[98684.0,0.26213161],[98686.0,0.22616451]]]
["bitfinex","BTCUSD",1735084981920,[[98674.0,0.0001443],[98671.0,0.0002],[98659.0,0.0768],[98654.0,8.57e-05],[98650.0,0.202735]],[[98679.0,0.4998198],[98681.0,0.1356987],[98683.0,0.202669],[98684.0,0.26213161],[98686.0,0.22616451]]]
["bitfinex","BTCUSD",1735084982145,[[98674.0,0.0001443],[98671.0,0.0002],[98659.0,0.0768],[98654.0,8.57e-05],[98651.0,0.00121354]],[[98679.0,0.4998198],[98682.0,0.1356987],[98683.0,0.202669],[98684.0,0.26213161],[98687.0,0.22616451]]]
["bitfinex","BTCUSD",1735084982376,[[98674.0,0.0001443],[98671.0,0.0002],[98659.0,0.0768],[98654.0,8.57e-05],[98652.0,0.1]],[[98679.0,0.4998198],[98682.0,0.1356987],[98683.0,0.202669],[98684.0,0.26213161],[98687.0,0.22616451]]]
["bitfinex","BTCUSD",1735084983097,[[98674.0,0.0001443],[98671.0,0.0002],[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.00101354]],[[98679.0,0.4998198],[98682.0,0.1356987],[98683.0,0.202669],[98684.0,0.26213161],[98687.0,0.22616451]]]
["bitfinex","BTCUSD",1735084983605,[[98674.0,0.0001443],[98671.0,0.0002],[98662.0,0.1],[98659.0,0.0768],[98654.0,8.57e-05]],[[98679.0,0.4998198],[98682.0,0.1356987],[98683.0,0.202669],[98684.0,0.26213161],[98687.0,0.22616451]]]
["bitfinex","BTCUSD",1735084983823,[[98674.0,0.0001443],[98671.0,0.0002],[98659.0,0.0768],[98654.0,8.57e-05],[98651.0,0.00121354]],[[98679.0,0.51025651],[98682.0,0.1356987],[98683.0,0.202669],[98684.0,0.26213161],[98687.0,0.22616451]]]
["bitfinex","BTCUSD",1735084984310,[[98674.0,0.0001443],[98671.0,0.0002],[98659.0,0.0768],[98654.0,8.57e-05],[98651.0,0.00121354]],[[98677.0,0.405362],[98678.0,0.0904658],[98679.0,0.21711371],[98680.0,0.1356987],[98683.0,0.38360061]]]
["bitfinex","BTCUSD",1735084984568,[[98674.0,0.0001443],[98671.0,0.0002],[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1]],[[98677.0,0.42952579],[98678.0,0.0904658],[98679.0,0.21711371],[98680.0,0.1356987],[98683.0,0.38360061]]]
["bitfinex","BTCUSD",1735084985058,[[98674.0,0.0001443],[98671.0,0.0002],[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1]],[[98677.0,0.42952579],[98678.0,0.0904658],[98679.0,0.21611371],[98680.0,0.1356987],[98683.0,0.38360061]]]
["bitfinex","BTCUSD",1735084985292,[[98674.0,0.0001443],[98671.0,0.0002],[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1]],[[98677.0,0.42952579],[98678.0,0.11069384],[98679.0,0.21611371],[98680.0,0.1356987],[98683.0,0.38360061]]]
["bitfinex","BTCUSD",1735084985502,[[98674.0,0.0001443],[98671.0,0.0002],[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1]],[[98677.0,0.405362],[98678.0,0.11069384],[98679.0,0.21311371],[98680.0,0.1356987],[98683.0,0.38360061]]]
["bitfinex","BTCUSD",1735084985956,[[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1],[96991.0,0.0134431],[96985.0,0.1621294]],[[98661.0,0.202715],[98677.0,0.405362],[98678.0,0.11069384],[98679.0,0.01043671],[98680.0,0.1356987]]]
["bitfinex","BTCUSD",1735084986166,[[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1],[98594.0,0.5406],[98496.0,0.02]],[[98661.0,0.202715],[98677.0,0.00411114],[98678.0,0.11069384],[98679.0,0.01043671],[98680.0,0.1356987]]]
["bitfinex","BTCUSD",1735084986387,[[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.00121357],[98604.0,0.20283]],[[98661.0,0.202715],[98677.0,0.00411114],[98678.0,0.11069384],[98679.0,0.01043671],[98680.0,0.1356987]]]
["bitfinex","BTCUSD",1735084986620,[[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.00121357],[98617.0,0.01053405]],[[98661.0,0.202715],[98677.0,0.00411114],[98678.0,0.11069384],[98679.0,0.01243671],[98680.0,0.1356987]]]
["bitfinex","BTCUSD",1735084986827,[[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.00121357],[98617.0,0.01053405]],[[98661.0,0.202715],[98677.0,0.00011114],[98678.0,0.11069384],[98679.0,0.01243671],[98680.0,0.1356987]]]
["bitfinex","BTCUSD",1735084987024,[[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.00121357],[98617.0,0.01053405]],[[98661.0,0.202715],[98677.0,0.00011114],[98678.0,0.11069384],[98679.0,0.01043671],[98680.0,0.1356987]]]
["bitfinex","BTCUSD",1735084987298,[[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.00121357],[98617.0,0.01053405]],[[98664.0,0.202708],[98676.0,0.202683],[98677.0,0.00011114],[98678.0,0.11069384],[98679.0,0.01043671]]]
["bitfinex","BTCUSD",1735084987661,[[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.00121357],[98650.0,0.31042965]],[[98664.0,0.405416],[98677.0,0.00011114],[98678.0,0.11069384],[98679.0,0.01043671],[100130.0,0.002]]]
["bitfinex","BTCUSD",1735084987897,[[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.00121357],[98650.0,0.31042965]],[[98664.0,0.202708],[98677.0,0.00011114],[98678.0,0.11069384],[98679.0,0.01043671],[98693.0,0.27169076]]]
["bitfinex","BTCUSD",1735084988101,[[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.00121357],[98650.0,0.31042965]],[[98664.0,0.202708],[98668.0,0.202701],[98677.0,0.00011114],[98678.0,0.11069384],[98679.0,0.01043671]]]
["bitfinex","BTCUSD",1735084988499,[[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.00121357],[98650.0,0.31042965]],[[98664.0,0.405417],[98668.0,0.202701],[98677.0,0.00011114],[98678.0,0.11069384],[98679.0,0.01043671]]]
["bitfinex","BTCUSD",1735084988992,[[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.00121357],[98650.0,0.202736]],[[98664.0,0.405417],[98668.0,0.202701],[98677.0,0.00011114],[98678.0,0.02022804],[98679.0,0.10090251]]]
["bitfinex","BTCUSD",1735084989928,[[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.00121357],[98650.0,0.202736]],[[98664.0,0.405417],[98668.0,0.202701],[98677.0,0.00011114],[98678.0,0.11069384],[98679.0,0.01043671]]]
["bitfinex","BTCUSD",1735084990499,[[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.0002],[98650.0,0.202736]],[[98664.0,0.405417],[98668.0,0.202701],[98677.0,0.00011114],[98678.0,0.11069384],[98679.0,0.01043671]]]
["bitfinex","BTCUSD",1735084991348,[[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.00567159],[98650.0,0.202736]],[[98664.0,0.405417],[98668.0,0.202701],[98677.0,0.00011114],[98678.0,0.11069384],[98679.0,0.01043671]]]
["bitfinex","BTCUSD",1735084991760,[[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.0002],[98650.0,0.202736]],[[98664.0,0.202708],[98668.0,0.202701],[98673.0,0.202689],[98677.0,0.09057694],[98678.0,0.02022804]]]
["bitfinex","BTCUSD",1735084993130,[[98659.0,0.0788],[98655.0,0.00547835],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.0002]],[[98664.0,0.202708],[98668.0,0.202701],[98673.0,0.202689],[98677.0,0.09057694],[98678.0,0.02022804]]]
["bitfinex","BTCUSD",1735084993763,[[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.0002],[98563.0,0.0983]],[[98664.0,0.202708],[98668.0,0.202701],[98673.0,0.202689],[98677.0,0.09057694],[98678.0,0.02022804]]]
["bitfinex","BTCUSD",1735084994416,[[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.0002],[98579.0,0.1823881]],[[98664.0,0.202708],[98668.0,0.202701],[98673.0,0.202689],[98675.0,0.0904658],[98677.0,0.00011114]]]
["bitfinex","BTCUSD",1735084995212,[[98660.0,0.0054924],[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.0002]],[[98664.0,0.202708],[98668.0,0.202701],[98673.0,0.202689],[98675.0,0.0904658],[98677.0,0.00011114]]]
["bitfinex","BTCUSD",1735084995428,[[98660.0,0.0054924],[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.0002]],[[98664.0,0.202708],[98668.0,0.202701],[98673.0,0.202689],[98675.0,0.0904658],[98677.0,0.13580984]]]
["bitfinex","BTCUSD",1735084996041,[[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.0002]],[[98664.0,0.202708],[98668.0,0.202701],[98673.0,0.202689],[98675.0,0.0904658],[98677.0,0.13580984]]]
["bitfinex","BTCUSD",1735084996042,[[98661.0,0.0054924],[98659.0,0.0788],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.0002]],[[98664.0,0.202708],[98668.0,0.202701],[98673.0,0.202689],[98675.0,0.0904658],[98677.0,0.13580984]]]
["bitfinex","BTCUSD",1735084996311,[[98661.0,0.0054924],[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1],[98651.0,0.0002]],[[98664.0,0.202708],[98668.0,0.202701],[98673.0,0.202689],[98675.0,0.0904658],[98677.0,0.13580984]]]
["bitfinex","BTCUSD",1735084996497,[[98661.0,0.0054924],[98660.0,0.002],[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1]],[[98664.0,0.202708],[98668.0,0.202701],[98673.0,0.202689],[98675.0,0.0904658],[98677.0,0.13580984]]]
["bitfinex","BTCUSD",1735084996785,[[98662.0,0.0054924],[98660.0,0.002],[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1]],[[98664.0,0.405417],[98668.0,0.202701],[98674.0,0.0904658],[98676.0,0.1356987],[98677.0,0.00011114]]]
["bitfinex","BTCUSD",1735084997004,[[98662.0,0.0054924],[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1],[98646.0,0.405487]],[[98664.0,0.405417],[98668.0,0.202701],[98674.0,0.0904658],[98676.0,0.1356987],[98677.0,0.00011114]]]
["bitfinex","BTCUSD",1735084997233,[[98663.0,0.0054924],[98661.0,0.002],[98659.0,0.0768],[98654.0,8.57e-05],[98653.0,0.1]],[[98664.0,0.405417],[98668.0,0.202701],[98674.0,0.0904658],[98676.0,0.1356987],[98677.0,0.00011114]]]
["bitfinex","BTCUSD",1735084997479,[[98663.0,0.0054924],[98661.0,0.002],[98654.0,8.57e-05],[98653.0,0.1],[98639.0,0.15]],[[98664.0,0.4662288],[98668.0,0.202701],[98673.0,0.17069123],[98674.0,0.0904658],[98675.0,0.202685]]]
["bitfinex","BTCUSD",1735084997716,[[98663.0,0.0054924],[98661.0,0.102],[98654.0,8.57e-05],[98647.0,0.08574615],[98640.0,0.20377067]],[[98664.0,0.405417],[98668.0,0.279601],[98674.0,0.0904658],[98675.0,0.202685],[98680.0,0.17069123]]]
["bitfinex","BTCUSD",1735084997956,[[98663.0,0.0054924],[98661.0,0.002],[98654.0,8.57e-05],[98647.0,0.18574615],[98640.0,0.27344823]],[[98664.0,0.405417],[98668.0,0.202701],[98673.0,0.0904658],[98675.0,0.3383837],[98676.0,0.0769]]]
["bitfinex","BTCUSD",1735084998187,[[98661.0,0.002],[98654.0,8.57e-05],[98647.0,0.18574615],[98640.0,0.27344823],[98622.0,0.208285]],[[98664.0,0.405417],[98668.0,0.202701],[98673.0,0.0904658],[98675.0,0.3383837],[98676.0,0.0769]]]
["bitfinex","BTCUSD",1735084998687,[[98658.0,0.1],[98654.0,8.57e-05],[98647.0,0.08574615],[98640.0,0.27344823],[98635.0,0.02041936]],[[98659.0,0.202718],[98664.0,0.405417],[98673.0,0.0904658],[98675.0,0.3383837],[98676.0,0.0769]]]
["bitfinex","BTCUSD",1735084998938,[[98658.0,0.1],[98654.0,8.57e-05],[98647.0,0.08574615],[98644.0,0.405496],[98640.0,0.07069123]],[[98659.0,0.202718],[98664.0,0.405417],[98673.0,0.0904658],[98675.0,0.3383837],[98676.0,0.0769]]]
["bitfinex","BTCUSD",1735084999171,[[98658.0,0.1],[98654.0,8.57e-05],[98647.0,0.08574615],[98644.0,0.405496],[98640.0,0.07069123]],[[98659.0,0.202718],[98664.0,0.405417],[98667.0,0.0904658],[98669.0,0.1356987],[98672.0,0.18093161]]]
["bitfinex","BTCUSD",1735084999396,[[98658.0,0.1],[98654.0,8.57e-05],[98648.0,0.25134],[98647.0,0.08574615],[98644.0,0.202748]],[[98659.0,0.202718],[98664.0,0.405417],[98666.0,0.00643472],[98667.0,0.0904658],[98669.0,0.1356987]]]
["bitfinex","BTCUSD",1735084999614,[[98658.0,0.1],[98654.0,8.57e-05],[98648.0,0.25134],[98647.0,0.08574615],[98644.0,0.202748]],[[98659.0,0.202718],[98664.0,0.409417],[98666.0,0.00643472],[98667.0,0.0904658],[98669.0,0.1356987]]]
["bitfinex","BTCUSD",1735084999852,[[98658.0,0.1],[98654.0,8.57e-05],[98648.0,0.25134],[98647.0,0.08574615],[98644.0,0.202748]],[[98659.0,0.202718],[98664.0,0.406417],[98666.0,0.00643472],[98667.0,0.0904658],[98669.0,0.1356987]]]
["bitfinex","BTCUSD",1735085000096,[[98658.0,0.1],[98654.0,8.57e-05],[98648.0,0.25134],[98647.0,0.08574615],[98644.0,0.202748]],[[98659.0,0.202718],[98664.0,0.406417],[98665.0,0.0904658],[98666.0,0.00643472],[98668.0,0.1356987]]]
["bitfinex","BTCUSD",1735085000325,[[98658.0,0.1],[98654.0,8.57e-05],[98648.0,0.25134],[98647.0,0.08574615],[98644.0,0.202748]],[[98659.0,0.202718],[98664.0,0.405417],[98665.0,0.0904658],[98666.0,0.00643472],[98668.0,0.1356987]]]
["bitfinex","BTCUSD",1735085000555,[[98658.0,0.101],[98654.0,8.57e-05],[98648.0,0.25134],[98647.0,0.08574615],[98644.0,0.202748]],[[98659.0,0.202718],[98664.0,0.405417],[98665.0,0.0904658],[98666.0,0.00643472],[98668.0,0.1356987]]]
["bitfinex","BTCUSD",1735085001249,[[98658.0,0.101],[98654.0,8.57e-05],[98648.0,0.25134],[98647.0,0.08574615],[98644.0,0.202748]],[[98659.0,0.203718],[98664.0,0.405417],[98665.0,0.0904658],[98666.0,0.00643472],[98667.0,0.1356987]]]
["bitfinex","BTCUSD",1735085001528,[[98648.0,0.0486],[98647.0,0.08574615],[98644.0,0.202748],[98641.0,0.202754],[98637.0,0.1]],[[98659.0,0.406437],[98664.0,0.202708],[98665.0,0.0904658],[98666.0,0.00643472],[98667.0,0.1356987]]]
["bitfinex","BTCUSD",1735085001764,[[98658.0,8.58e-05],[98648.0,0.0486],[98647.0,0.08574615],[98644.0,0.202748],[98641.0,0.202754]],[[98659.0,0.203718],[98664.0,0.202708],[98665.0,0.2931728],[98666.0,0.00643472],[98667.0,0.1356987]]]
["bitfinex","BTCUSD",1735085002225,[[98658.0,8.58e-05],[98648.0,0.0486],[98647.0,0.08574615],[98644.0,0.202748],[98641.0,0.202754]],[[98659.0,0.203718],[98664.0,0.202708],[98665.0,0.2931728],[98666.0,0.00643472],[98668.0,0.1356987]]]
["bitfinex","BTCUSD",1735085002461,[[98658.0,8.58e-05],[98648.0,0.0486],[98647.0,0.08574615],[98644.0,0.202748],[98641.0,0.202754]],[[98659.0,0.202718],[98664.0,0.202708],[98665.0,0.2931728],[98666.0,0.00643472],[98668.0,0.1356987]]]
["bitfinex","BTCUSD",1735085002691,[[98658.0,8.58e-05],[98651.0,0.0012],[98648.0,0.0486],[98647.0,0.08574615],[98644.0,0.202748]],[[98659.0,0.202718],[98664.0,0.202708],[98665.0,0.2931728],[98666.0,0.00643472],[98668.0,0.1356987]]]
["bitfinex","BTCUSD",1735085002958,[[98658.0,8.58e-05],[98651.0,0.0012],[98648.0,0.0486],[98647.0,0.08574615],[98644.0,0.202748]],[[98659.0,0.203718],[98664.0,0.202708],[98665.0,0.2931728],[98666.0,0.00643472],[98668.0,0.1356987]]]
["bitfinex","BTCUSD",1735085003197,[[98658.0,8.58e-05],[98651.0,0.0002],[98648.0,0.0486],[98647.0,0.08574615],[98644.0,0.202748]],[[98659.0,0.202718],[98664.0,0.202708],[98665.0,0.2931728],[98666.0,0.00643472],[98668.0,0.1356987]]]
["bitfinex","BTCUSD",1735085003438,[[98658.0,0.0010858],[98651.0,0.0002],[98648.0,0.0486],[98647.0,0.08574615],[98631.0,0.2030597]],[[98659.0,0.202718],[98664.0,0.2931738],[98665.0,0.202707],[98666.0,0.00643472],[98667.0,0.1356987]]]
["bitfinex","BTCUSD",1735085003663,[[98658.0,0.0010858],[98651.0,0.0002],[98648.0,0.0486],[98647.0,0.08574615],[98635.0,0.202766]],[[98659.0,0.202718],[98664.0,0.2931738],[98665.0,0.202707],[98666.0,0.00643472],[98667.0,0.1356987]]]
["bitfinex","BTCUSD",1735085003897,[[98658.0,0.0010858],[98651.0,0.0002],[98648.0,0.0486],[98647.0,0.08574615],[98640.0,0.202757]],[[98659.0,0.202718],[98664.0,0.2931738],[98665.0,0.202707],[98666.0,0.00643472],[98667.0,0.1356987]]]
["bitfinex","BTCUSD",1735085004132,[[98658.0,0.0010858],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.202718],[98663.0,0.0904658],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.14213342]]]
["bitfinex","BTCUSD",1735085004833,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.203718],[98663.0,0.0904658],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.14213342]]]
["bitfinex","BTCUSD",1735085005088,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.202718],[98663.0,0.0904658],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.14213342]]]
["bitfinex","BTCUSD",1735085005344,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.210718],[98663.0,0.0904658],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.14213342]]]
["bitfinex","BTCUSD",1735085005572,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.203718],[98663.0,0.0904658],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.14213342]]]
["bitfinex","BTCUSD",1735085005808,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.202718],[98660.0,0.0904658],[98663.0,0.1356987],[98664.0,0.202708],[98665.0,0.202707]]]
["bitfinex","BTCUSD",1735085006036,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.206718],[98660.0,0.0904658],[98663.0,0.1356987],[98664.0,0.202708],[98665.0,0.202707]]]
["bitfinex","BTCUSD",1735085006245,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.203718],[98660.0,0.0904658],[98663.0,0.1356987],[98664.0,0.202708],[98665.0,0.202707]]]
["bitfinex","BTCUSD",1735085006448,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.205718],[98660.0,0.0904658],[98663.0,0.1356987],[98664.0,0.202708],[98665.0,0.202707]]]
["bitfinex","BTCUSD",1735085007404,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.205718],[98663.0,0.1356987],[98664.0,0.202708],[98665.0,0.202707],[99029.0,0.03189289]]]
["bitfinex","BTCUSD",1735085007871,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.202718],[98661.0,0.1356987],[98664.0,0.38363961],[98665.0,0.202707],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085008102,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.203718],[98661.0,0.1356987],[98664.0,0.38363961],[98665.0,0.202707],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085009522,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.203718],[98664.0,0.38363961],[98665.0,0.202707],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085009523,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.3394167],[98662.0,0.18093161],[98664.0,0.202708],[98665.0,0.42887151],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085010522,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.53804924],[98660.0,0.22616451],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085011839,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.53804924],[98664.0,0.202708],[98665.0,0.47422616],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085011840,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.53804924],[98664.0,0.202708],[98665.0,0.47422616],[98666.0,0.00643472],[98674.0,0.30580048]]]
["bitfinex","BTCUSD",1735085013187,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.53804924],[98662.0,0.27151916],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085015047,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.54004924],[98662.0,0.27151916],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085015337,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.53904924],[98662.0,0.27151916],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085015544,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.54404924],[98662.0,0.27151916],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085015876,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.54704924],[98662.0,0.27151916],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085016068,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.54704924],[98664.0,0.47422716],[98665.0,0.202707],[98666.0,0.00643472],[98671.0,0.0001716]]]
["bitfinex","BTCUSD",1735085016304,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.54404924],[98664.0,0.47422716],[98665.0,0.202707],[98666.0,0.00643472],[98671.0,0.0001716]]]
["bitfinex","BTCUSD",1735085016905,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.53704924],[98664.0,0.47422716],[98665.0,0.202707],[98666.0,0.00643472],[98671.0,0.0001716]]]
["bitfinex","BTCUSD",1735085017126,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.53804924],[98664.0,0.47422716],[98665.0,0.202707],[98666.0,0.00643472],[98671.0,0.0001716]]]
["bitfinex","BTCUSD",1735085017357,[[98658.0,8.58e-05],[98651.0,0.0002],[98648.0,0.0486],[98647.0,0.08574615],[98638.0,0.1]],[[98659.0,0.53804924],[98664.0,0.47422716],[98665.0,0.202707],[98666.0,0.00643472],[98671.0,0.0001716]]]
["bitfinex","BTCUSD",1735085017809,[[98658.0,8.58e-05],[98651.0,0.0002],[98648.0,0.0486],[98647.0,0.08574615],[98640.0,0.202757]],[[98659.0,0.53804924],[98664.0,0.47422716],[98665.0,0.202707],[98666.0,0.00643472],[98671.0,0.0001716]]]
["bitfinex","BTCUSD",1735085018470,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.53804924],[98664.0,0.47422716],[98665.0,0.202707],[98666.0,0.00643472],[98671.0,0.0001716]]]
["bitfinex","BTCUSD",1735085019709,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.53804924],[98664.0,0.202708],[98665.0,0.47422616],[98666.0,0.00643472],[98671.0,0.0001716]]]
["bitfinex","BTCUSD",1735085020732,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.08574615]],[[98659.0,0.53804924],[98663.0,0.27151916],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085021058,[[98658.0,8.58e-05],[98651.0,0.0002],[98649.0,0.1],[98648.0,0.0486],[98647.0,0.0755]],[[98659.0,0.53804924],[98663.0,0.27151916],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085021264,[[98658.0,8.58e-05],[98651.0,0.0002],[98647.0,0.0755],[98639.0,0.0466],[98633.0,0.20277]],[[98659.0,0.53804924],[98663.0,0.27151916],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.00643472]]]
["bitfinex","BTCUSD",1735085021499,[[98658.0,8.58e-05],[98651.0,0.0002],[98640.0,0.0786],[98639.0,0.0466],[98635.0,0.2510137]],[[98659.0,0.53804924],[98661.0,0.079],[98663.0,0.27151916],[98664.0,0.202708],[98665.0,0.202707]]]
["bitfinex","BTCUSD",1735085021982,[[98658.0,8.58e-05],[98651.0,0.0002],[98640.0,0.0786],[98639.0,0.0466],[98635.0,0.2510137]],[[98659.0,0.53804924],[98661.0,0.079],[98663.0,0.27151916],[98664.0,0.67037707],[98665.0,0.202707]]]
["bitfinex","BTCUSD",1735085022351,[[98658.0,8.58e-05],[98651.0,0.0002],[98640.0,0.0786],[98639.0,0.0466],[98635.0,0.1510137]],[[98659.0,0.53804924],[98661.0,0.079],[98663.0,0.27151916],[98664.0,0.67037707],[98665.0,0.202707]]]
["bitfinex","BTCUSD",1735085022742,[[98658.0,8.58e-05],[98651.0,0.0002],[98640.0,0.0786],[98639.0,0.0466],[98636.0,0.00664378]],[[98659.0,0.54004924],[98661.0,0.079],[98664.0,0.50850848],[98665.0,0.202707],[98669.0,0.51686907]]]
["bitfinex","BTCUSD",1735085022966,[[98651.0,0.0002],[98640.0,0.0786],[98639.0,0.0466],[98636.0,0.00664378],[98635.0,0.15]],[[98659.0,0.54004924],[98661.0,0.079],[98664.0,0.30580048],[98665.0,0.202707],[98669.0,0.51686907]]]
["bitfinex","BTCUSD",1735085023206,[[98651.0,0.0002],[98640.0,0.0786],[98639.0,0.0466],[98637.0,0.202763],[98636.0,0.00664378]],[[98652.0,0.202732],[98654.0,0.202729],[98659.0,0.54004924],[98661.0,0.079],[98664.0,0.30580048]]]
["bitfinex","BTCUSD",1735085023664,[[98651.0,0.0002]],[[98652.0,0.202732],[98654.0,0.202729],[98659.0,0.54004924],[98661.0,0.079],[98664.0,0.30580048]]]
["bitfinex","BTCUSD",1735085023665,[[98651.0,0.0002],[98628.0,0.0466],[98625.0,0.0786],[98617.0,0.202804],[98608.0,0.1]],[[98652.0,0.32971832],[98654.0,0.202729],[98655.0,0.1],[98659.0,0.64004924],[98661.0,0.10773805]]]
["bitfinex","BTCUSD",1735085023891,[[98651.0,0.0002],[98628.0,0.0466],[98625.0,0.0786],[98620.0,0.00644178],[98608.0,0.1]],[[98652.0,0.40871832],[98654.0,0.202729],[98655.0,0.1],[98659.0,0.63804924],[98661.0,0.10773805]]]
["bitfinex","BTCUSD",1735085024121,[[98651.0,0.0002],[98628.0,0.0466],[98625.0,0.0786],[98620.0,0.00644178],[98608.0,0.1]],[[98652.0,0.45791832],[98654.0,0.202729],[98655.0,0.1],[98659.0,0.64004924],[98661.0,0.10773805]]]
["bitfinex","BTCUSD",1735085024342,[[98651.0,0.0002],[98628.0,0.0466],[98625.0,0.0786],[98620.0,0.00644178],[98610.0,0.08127851]],[[98652.0,0.45791832],[98654.0,0.202729],[98655.0,0.1],[98659.0,0.64004924],[98661.0,0.10773805]]]
["bitfinex","BTCUSD",1735085024343,[[98651.0,0.0002],[98628.0,0.0466],[98625.0,0.0786],[98620.0,0.00644178],[98610.0,0.08127851]],[[98652.0,0.45791832],[98654.0,0.202729],[98655.0,0.1],[98659.0,0.64504924],[98661.0,0.14149152]]]
["bitfinex","BTCUSD",1735085024544,[[98651.0,0.0002],[98628.0,0.0466],[98625.0,0.0786],[98620.0,0.00644178],[98610.0,0.08127851]],[[98652.0,0.45791832],[98654.0,0.202729],[98655.0,0.1],[98659.0,0.64004924],[98661.0,0.14149152]]]
["bitfinex","BTCUSD",1735085024842,[[98651.0,0.0002],[98628.0,0.0466],[98625.0,0.0786],[98620.0,0.00644178],[98610.0,0.08127851]],[[98652.0,0.4828441],[98654.0,0.202729],[98655.0,0.1],[98659.0,0.63704924],[98661.0,0.14149152]]]
["bitfinex","BTCUSD",1735085025043,[[98651.0,0.0002],[98628.0,0.0466],[98625.0,0.0786],[98620.0,0.00644178],[98610.0,0.08127851]],[[98652.0,0.4848441],[98654.0,0.202729],[98655.0,0.1],[98659.0,0.63722084],[98680.0,0.64909287]]]
["bitfinex","BTCUSD",1735085025396,[[98651.0,0.0002],[98628.0,0.0466],[98625.0,0.0786],[98620.0,0.00644178],[98610.0,0.08127851]],[[98652.0,0.81917534],[98653.0,0.46766907],[98654.0,0.202729],[98655.0,0.1],[98659.0,0.3028896]]]
["bitfinex","BTCUSD",1735085025673,[[98628.0,0.0466],[98625.0,0.0786],[98621.0,0.1],[98620.0,0.00644178],[98617.0,0.202804]],[[98632.0,0.202773],[98650.0,0.27348176],[98651.0,0.023],[98652.0,0.59344334],[98653.0,0.46766907]]]
["bitfinex","BTCUSD",1735085025889,[[98628.0,0.0466],[98625.0,0.0786],[98621.0,0.1],[98620.0,0.00644178],[98617.0,0.202804]],[[98632.0,0.202773],[98650.0,0.27348176],[98651.0,0.12698632],[98652.0,0.48745702],[98653.0,0.46766907]]]
["bitfinex","BTCUSD",1735085026109,[[98628.0,0.0466],[98625.0,0.0786],[98621.0,0.1],[98620.0,0.00644178],[98617.0,0.202804]],[[98632.0,0.202773],[98650.0,0.27348176],[98651.0,0.12698632],[98652.0,0.4939164],[98653.0,0.46766907]]]
["bitfinex","BTCUSD",1735085026329,[[98628.0,0.0466],[98625.0,0.0786],[98621.0,0.1],[98620.0,0.00644178],[98617.0,0.202804]],[[98632.0,0.202773],[98650.0,0.27348176],[98651.0,0.12698632],[98652.0,0.4939164]]]
["bitfinex","BTCUSD",1735085026330,[[98628.0,0.0466],[98625.0,0.0786],[98621.0,0.1],[98620.0,0.00644178],[98617.0,0.202804]],[[98632.0,0.202773],[98650.0,0.27348176],[98651.0,0.12698632],[98652.0,0.4939164],[98658.0,0.46766907]]]
["bitfinex","BTCUSD",1735085026745,[[98628.0,0.0466],[98625.0,0.0786],[98621.0,0.1],[98620.0,0.00644178],[98617.0,0.202804]],[[98632.0,0.202773],[98634.0,0.20277],[98638.0,0.202763],[98650.0,0.27348176],[98651.0,0.12698632]]]
["bitfinex","BTCUSD",1735085026918,[[98631.0,0.00081036],[98628.0,0.0466],[98625.0,0.0786],[98621.0,0.1],[98620.0,0.00644178]],[[98632.0,0.202773],[98634.0,0.20277],[98638.0,0.202763],[98650.0,0.27348176],[98651.0,0.12698632]]]
["bitfinex","BTCUSD",1735085027148,[[98631.0,0.00081036],[98628.0,0.0466],[98625.0,0.0786],[98621.0,0.1],[98620.0,0.00644178]],[[98632.0,0.202773],[98634.0,0.20277],[98638.0,0.202763],[98650.0,0.202736],[98651.0,0.12698632]]]
["bitfinex","BTCUSD",1735085027522,[[98631.0,0.00081036],[98628.0,0.0466],[98625.0,0.0786],[98621.0,0.1],[98620.0,0.00644178]],[[98632.0,0.76364661],[98634.0,0.20277],[98638.0,0.202763],[98640.0,0.27185084],[98648.0,0.3058322]]]
["bitfinex","BTCUSD",1735085028159,[[98631.0,0.00181036],[98628.0,0.0466],[98625.0,0.0786],[98621.0,0.1],[98620.0,0.00644178]],[[98632.0,0.76364661],[98634.0,0.20277],[98638.0,0.202763],[98640.0,0.27185084],[98648.0,0.3058322]]]
["bitfinex","BTCUSD",1735085028408,[[98631.0,0.07681036],[98628.0,0.0466],[98621.0,0.1],[98620.0,0.00644178],[98601.0,0.1]],[[98632.0,0.76364661],[98634.0,0.20277],[98638.0,0.202763],[98640.0,0.27185084],[98648.0,0.3058322]]]
["bitfinex","BTCUSD",1735085029032,[[98631.0,0.07681036],[98628.0,0.0466],[98622.0,0.0054928],[98621.0,0.1],[98620.0,0.00644178]],[[98632.0,0.71829842],[98634.0,0.20277],[98635.0,0.22654237],[98638.0,0.202763],[98643.0,0.27185084]]]
["bitfinex","BTCUSD",1735085029506,[[98631.0,0.07681036],[98628.0,0.0466],[98623.0,0.0054928],[98621.0,0.1],[98620.0,0.00644178]],[[98632.0,0.71829842],[98634.0,0.20277],[98635.0,0.22654237],[98638.0,0.20917455],[98643.0,0.27185084]]]
["bitfinex","BTCUSD",1735085029968,[[98631.0,0.07681036],[98628.0,0.0466],[98621.0,0.1],[98620.0,0.00644178],[96931.0,0.0001]],[[98632.0,0.71829842],[98634.0,0.20277],[98635.0,0.22654237],[98638.0,0.20917455],[98643.0,0.27185084]]]
["bitfinex","BTCUSD",1735085030171,[[98631.0,0.48131057],[98628.0,0.4],[98624.0,0.1],[98620.0,0.21867906],[98610.0,0.01053275]],[[98632.0,0.13592148],[98634.0,0.18119418],[98637.0,0.22654237],[98645.0,0.27185084],[98649.0,0.46766907]]]
["bitfinex","BTCUSD",1735085030397,[[98631.0,0.48029668],[98630.0,0.202777],[98628.0,0.4],[98626.0,0.202785],[98625.0,0.1]],[[98632.0,0.13592148],[98634.0,0.18119418],[98637.0,0.22654237],[98645.0,0.27185084],[98649.0,0.46766907]]]
["bitfinex","BTCUSD",1735085030790,[[98631.0,0.47929668],[98630.0,0.202777],[98628.0,0.4],[98626.0,0.202785],[98625.0,0.1]],[[98632.0,0.13592148],[98634.0,0.18119418],[98637.0,0.22654237],[98645.0,0.27185084],[98649.0,0.46766907]]]
["bitfinex","BTCUSD",1735085031132,[[98653.0,0.1],[98631.0,0.25779668],[98628.0,0.4],[98626.0,0.202785],[98625.0,0.1]],[[98658.0,0.09063138],[98660.0,0.13592148],[98663.0,0.18119418],[98665.0,0.22654237],[98674.0,0.47453884]]]
["bitfinex","BTCUSD",1735085031349,[[98654.0,0.075],[98653.0,0.1495],[98648.0,0.202739],[98645.0,0.202746],[98640.0,0.07074576]],[[98658.0,0.09063138],[98660.0,0.13592148],[98663.0,0.18119418],[98665.0,0.22654237],[98674.0,0.47453884]]]
["bitfinex","BTCUSD",1735085031579,[[98654.0,0.075],[98653.0,0.35223],[98648.0,0.202739],[98645.0,0.202746],[98640.0,0.07074576]],[[98658.0,0.09063138],[98660.0,0.13592148],[98663.0,0.18119418],[98665.0,0.22654237],[98674.0,0.47453884]]]
["bitfinex","BTCUSD",1735085031818,[[98655.0,0.51045191],[98654.0,0.075],[98653.0,0.1495],[98650.0,0.202736],[98648.0,0.14149152]],[[98658.0,0.09063138],[98660.0,0.13592148],[98663.0,0.18119418],[98665.0,0.22654237],[98674.0,0.27185084]]]
["bitfinex","BTCUSD",1735085032072,[[98657.0,0.477222],[98655.0,0.40772591],[98653.0,0.1],[98652.0,0.1],[98651.0,0.3]],[[98658.0,0.09063138],[98660.0,0.13592148],[98663.0,0.18119418],[98665.0,0.22654237],[98674.0,0.27185084]]]
["bitfinex","BTCUSD",1735085032276,[[98657.0,0.58120832],[98655.0,0.302726],[98653.0,0.1],[98652.0,0.1],[98651.0,0.3]],[[98658.0,0.09063138],[98660.0,0.13592148],[98663.0,0.18119418],[98665.0,0.22654237],[98674.0,0.27185084]]]
["bitfinex","BTCUSD",1735085032507,[[98657.0,0.58120832],[98655.0,0.3091773],[98653.0,0.1],[98652.0,0.1],[98651.0,0.3]],[[98659.0,0.09080298],[98662.0,0.13592148],[98664.0,0.18119418],[98667.0,0.22654237],[98675.0,0.27185084]]]
["bitfinex","BTCUSD",1735085032725,[[98658.0,0.25398632],[98657.0,0.252222],[98655.0,0.3091773],[98653.0,0.11989653],[98652.0,0.1]],[[98659.0,0.09080298],[98662.0,0.13592148],[98664.0,0.18119418],[98667.0,0.22654237],[98675.0,0.27185084]]]
["bitfinex","BTCUSD",1735085032948,[[98658.0,0.32898632],[98657.0,0.252222],[98655.0,0.3091773],[98653.0,0.11989653],[98652.0,0.1]],[[98659.0,0.09080298],[98662.0,0.13592148],[98664.0,0.18119418],[98667.0,0.22654237],[98675.0,0.27185084]]]
["bitfinex","BTCUSD",1735085033632,[[98658.0,0.32898632],[98657.0,0.252222],[98655.0,0.3091773],[98653.0,0.11989653],[98648.0,0.20768541]],[[98659.0,0.09080298],[98662.0,0.13592148],[98664.0,0.18119418],[98667.0,0.22654237],[98675.0,0.27185084]]]
["bitfinex","BTCUSD",1735085033846,[[98658.0,0.32898632],[98657.0,0.252222],[98655.0,0.3091773],[98654.0,0.001],[98653.0,0.11989653]],[[98659.0,0.0001716],[98685.0,0.202666],[98687.0,0.09063138],[98689.0,0.33857848],[98692.0,0.18119418]]]
["bitfinex","BTCUSD",1735085034112,[[98658.0,0.33298632],[98657.0,0.252222],[98655.0,0.3091773],[98654.0,0.001],[98653.0,0.11989653]],[[98659.0,0.0001716],[98685.0,0.202666],[98687.0,0.09063138],[98689.0,0.33857848],[98692.0,0.18119418]]]
["bitfinex","BTCUSD",1735085034320,[[98658.0,0.33298632],[98657.0,0.252222],[98655.0,0.3091773],[98653.0,0.11989653],[98392.0,60.0]],[[98659.0,0.0001716],[98685.0,0.202666],[98687.0,0.09063138],[98689.0,0.33857848],[98692.0,0.18119418]]]
["bitfinex","BTCUSD",1735085034529,[[98658.0,0.34098632],[98657.0,0.252222],[98655.0,0.2091773],[98654.0,0.1],[98653.0,0.11989653]],[[98659.0,0.0001716],[98685.0,0.202666],[98687.0,0.09063138],[98689.0,0.33857848],[98692.0,0.18119418]]]
["bitfinex","BTCUSD",1735085034530,[[98658.0,0.34098632],[98657.0,0.252222],[98655.0,0.2091773],[98654.0,0.1],[98653.0,0.11989653]],[[98659.0,0.0011716],[98685.0,0.202666],[98687.0,0.09063138],[98689.0,0.33857848],[98692.0,0.18119418]]]
["bitfinex","BTCUSD",1735085034899,[[98658.0,0.34098632],[98657.0,0.252222],[98655.0,0.2091773],[98653.0,0.1],[98646.0,0.1]],[[98659.0,0.0011716],[98680.0,0.202676],[98685.0,0.202666],[98687.0,0.09063138],[98689.0,0.33857848]]]
["bitfinex","BTCUSD",1735085035101,[[98658.0,0.34098632],[98657.0,0.252222],[98655.0,0.2091773],[98653.0,0.1]],[[98659.0,0.0011716],[98680.0,0.202676],[98685.0,0.202666],[98687.0,0.09063138],[98689.0,0.33857848]]]
["bitfinex","BTCUSD",1735085035102,[[98658.0,0.34098632],[98657.0,0.252222],[98655.0,0.2091773],[98654.0,0.1],[98653.0,0.1]],[[98659.0,0.0011716],[98685.0,0.202666],[98687.0,0.09063138],[98689.0,0.33857848],[98694.0,0.42919037]]]
["bitfinex","BTCUSD",1735085035723,[[98658.0,0.34098632],[98657.0,0.252222],[98655.0,0.2091773],[98654.0,0.1],[98653.0,0.1]],[[98659.0,0.0011716],[98685.0,0.202666],[98689.0,0.29328838],[98692.0,0.13592148],[98694.0,0.38384218]]]
["bitfinex","BTCUSD",1735085036200,[[98658.0,0.34098632],[98657.0,0.252222],[98655.0,0.2091773],[98654.0,0.1],[98653.0,0.1]],[[98659.0,0.0011716],[98689.0,0.29328838],[98692.0,0.13592148],[98694.0,0.38384218],[98699.0,0.202637]]]
["bitfinex","BTCUSD",1735085036404,[[98658.0,0.34098632],[98657.0,0.252222],[98655.0,0.2091773],[98654.0,0.1],[98653.0,0.1]],[[98659.0,0.0011716],[98689.0,0.29328838],[98692.0,0.13592148],[98694.0,0.38384218],[98705.0,0.37185084]]]
["bitfinex","BTCUSD",1735085036783,[[98658.0,0.34098632],[98657.0,0.252222],[98655.0,0.2091773],[98654.0,0.1],[98653.0,0.1]],[[98659.0,0.0011716],[98689.0,0.29328838],[98692.0,0.13592148],[98694.0,0.38384218],[98705.0,0.27185084]]]
["bitfinex","BTCUSD",1735085036997,[[98658.0,0.39048632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.1],[98653.0,0.1]],[[98659.0,0.0011716],[98687.0,0.09063138],[98689.0,0.13592148],[98692.0,0.18119418],[98694.0,0.42919037]]]
["bitfinex","BTCUSD",1735085037274,[[98658.0,0.39048632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.1],[98653.0,0.1]],[[98659.0,0.0011716],[98694.0,0.202648],[98711.0,0.1],[98720.0,0.20768541],[98813.0,0.01053786]]]
["bitfinex","BTCUSD",1735085037487,[[98658.0,0.39048632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.1],[98653.0,0.1]],[[98659.0,0.0011716],[98708.0,0.0766],[98715.0,0.1],[98720.0,0.10768541],[98722.0,0.4282]]]
["bitfinex","BTCUSD",1735085037710,[[98658.0,0.49048632],[98657.0,0.302722],[98655.0,0.2091773],[98654.0,0.3],[98653.0,0.1]],[[98659.0,0.0011716],[98698.0,0.405276],[98703.0,0.20263],[98708.0,0.0766],[98715.0,0.1]]]
["bitfinex","BTCUSD",1735085038824,[[98658.0,0.59048632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.3],[98653.0,0.1]],[[98659.0,0.0011716],[98695.0,0.09058448],[98698.0,0.33851473],[98700.0,0.18116897],[98702.0,0.22646121]]]
["bitfinex","BTCUSD",1735085039050,[[98658.0,0.59048632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.3],[98653.0,0.1]],[[98659.0,0.0011716],[98695.0,0.09058448],[98698.0,0.13587673],[98700.0,0.18116897],[98702.0,0.22646121]]]
["bitfinex","BTCUSD",1735085040179,[[98658.0,0.58648632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.3],[98653.0,0.1]],[[98659.0,0.0011716],[98698.0,0.09058448],[98701.0,0.13587673]]]
["bitfinex","BTCUSD",1735085040180,[[98658.0,0.58648632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.3],[98653.0,0.1]],[[98659.0,0.0011716],[98698.0,0.09058448],[98701.0,0.13587673],[98703.0,0.38379697],[98704.0,0.202627]]]
["bitfinex","BTCUSD",1735085040636,[[98658.0,0.59348632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.3],[98653.0,0.1]],[[98659.0,0.0021716],[98698.0,0.09058448],[98701.0,0.13587673],[98703.0,0.38379697],[98704.0,0.202627]]]
["bitfinex","BTCUSD",1735085041337,[[98658.0,0.59348632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.3],[98653.0,0.1]],[[98659.0,0.0021716],[98700.0,0.09058448],[98703.0,0.33850473],[98704.0,0.202627],[98705.0,0.1875505]]]
["bitfinex","BTCUSD",1735085041799,[[98658.0,0.59348632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.3],[98653.0,0.1]],[[98659.0,0.0021716],[98698.0,0.202639],[98700.0,0.09058448],[98703.0,0.33850473],[98705.0,0.1875505]]]
["bitfinex","BTCUSD",1735085042389,[[98658.0,0.59348632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.3],[98653.0,0.1]],[[98659.0,0.0021716],[98697.0,0.075],[98698.0,0.202639],[98701.0,0.09058448],[98703.0,0.202628]]]
["bitfinex","BTCUSD",1735085043221,[[98658.0,0.59348632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.3],[98653.0,0.1]],[[98659.0,0.0021716],[98698.0,0.202639],[98701.0,0.09058448],[98703.0,0.202628],[98704.0,0.21597673]]]
["bitfinex","BTCUSD",1735085043664,[[98658.0,0.59348632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.3],[98653.0,0.1]],[[98659.0,0.0021716],[98698.0,0.202639],[98702.0,0.09058448],[98703.0,0.202628],[98704.0,0.0801]]]
["bitfinex","BTCUSD",1735085043864,[[98658.0,0.59348632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.3],[98653.0,0.1]],[[98659.0,0.0021716],[98702.0,0.09058448],[98703.0,0.202628],[98704.0,0.0801],[98712.0,0.202609]]]
["bitfinex","BTCUSD",1735085044083,[[98658.0,0.59348632],[98657.0,0.202722],[98655.0,0.2091773],[98654.0,0.3],[98653.0,0.1]],[[98659.0,0.0021716],[98702.0,0.09058448],[98704.0,0.0801],[98712.0,0.202609],[98718.0,0.27175346]]]
["bitfinex","BTCUSD",1735085044303,[[98670.0,1.078095],[98664.0,0.202706],[98658.0,0.14198632],[98655.0,0.0064513],[98632.0,0.72246844]],[[98702.0,0.09058448],[98711.0,0.0801],[98718.0,0.47435246],[98737.0,0.352559],[98743.0,0.44584552]]]
["bitfinex","BTCUSD",1735085044555,[[98690.0,0.578054],[98681.0,0.15],[98680.0,0.302675],[98679.0,0.1],[98671.0,0.202693]],[[98702.0,0.09058448],[98718.0,0.27175346],[98721.0,0.0801],[98733.0,0.0468],[98737.0,0.302559]]]
["bitfinex","BTCUSD",1735085044775,[[98690.0,0.578054],[98681.0,0.15],[98680.0,0.302675],[98679.0,0.1],[98671.0,0.202693]],[[98702.0,0.09058448],[98718.0,0.27175346],[98721.0,0.0801],[98733.0,0.0468]]]
["bitfinex","BTCUSD",1735085044776,[[98690.0,0.68204032],[98684.0,0.202665],[98681.0,0.10768541],[98680.0,0.302675],[98679.0,0.1]],[[98702.0,0.09058448],[98715.0,0.00661602],[98718.0,0.27175346],[98721.0,0.0801],[98724.0,0.202586]]]
["bitfinex","BTCUSD",1735085045001,[[98690.0,0.68204032],[98684.0,0.202665],[98681.0,0.10768541],[98680.0,0.302675],[98679.0,0.1]],[[98702.0,0.09058448],[98715.0,0.00661602],[98718.0,0.27175346],[98721.0,0.0801],[98758.0,0.0001716]]]
["bitfinex","BTCUSD",1735085045237,[[98690.0,0.78204032],[98686.0,0.1],[98684.0,0.202665],[98682.0,0.3],[98681.0,0.10768541]],[[98704.0,0.09058448],[98706.0,0.13587673],[98709.0,0.18116897],[98711.0,0.22646121],[98715.0,0.00661602]]]
["bitfinex","BTCUSD",1735085045465,[[98692.0,0.5],[98691.0,0.2272],[98690.0,0.80749432],[98684.0,0.202665],[98681.0,0.21537082]],[[98704.0,0.09058448],[98706.0,0.13587673],[98709.0,0.18116897],[98711.0,0.22646121],[98747.0,0.0468]]]
["bitfinex","BTCUSD",1735085045690,[[98703.0,0.629828],[98701.0,0.202632],[98697.0,0.1],[98694.0,0.21537082],[98693.0,0.202648]],[[98704.0,0.09058448],[98706.0,0.13587673],[98709.0,0.18116897],[98711.0,0.22646121],[98739.0,0.202556]]]
["bitfinex","BTCUSD",1735085045895,[[98703.0,0.55661432],[98701.0,0.302632],[98694.0,0.21537082],[98693.0,0.202648],[98690.0,0.202654]],[[98704.0,0.09070637],[98706.0,0.13587673],[98709.0,0.18116897],[98711.0,0.22646121],[98740.0,0.202553]]]
["bitfinex","BTCUSD",1735085046130,[[98672.0,0.0772],[98668.0,0.0482],[98661.0,0.3],[98658.0,0.007],[98657.0,0.1]],[[98704.0,0.09070637],[98706.0,0.13587673],[98709.0,0.18116897],[98711.0,0.22646121]]]
["bitfinex","BTCUSD",1735085046131,[[98672.0,0.0772],[98668.0,0.0482],[98661.0,0.3],[98658.0,0.007],[98657.0,0.1]],[[98704.0,0.09070637],[98706.0,0.13587673],[98709.0,0.18116897],[98711.0,0.22646121],[98714.0,0.0801]]]
["bitfinex","BTCUSD",1735085046362,[[98661.0,0.202713],[98658.0,0.007],[98650.0,0.1772],[98646.0,0.0682],[98639.0,0.3]],[[98682.0,0.202672],[98701.0,0.1],[98702.0,0.0468],[98703.0,0.18408632],[98704.0,0.09070637]]]
["bitfinex","BTCUSD",1735085046577,[[98667.0,0.09093422],[98664.0,0.13640133],[98662.0,0.18186844],[98661.0,0.30771276],[98660.0,0.10768541]],[[98681.0,0.202673],[98699.0,0.1],[98701.0,0.202632],[98702.0,0.0468],[98703.0,0.18408632]]]
["bitfinex","BTCUSD",1735085046790,[[98667.0,0.09093422],[98664.0,0.13640133],[98662.0,0.18186844]],[[98701.0,0.202632]]]
["bitfinex","BTCUSD",1735085046791,[[98667.0,0.09093422],[98664.0,0.13640133],[98662.0,0.18186844],[98653.0,0.01980913],[98651.0,0.27280267]],[[98668.0,0.202699],[98679.0,0.1],[98680.0,0.33857173],[98688.0,0.202659],[98700.0,0.10768541]]]
["bitfinex","BTCUSD",1735085047008,[[98667.0,0.09093422],[98664.0,0.13640133],[98662.0,0.18186844],[98651.0,0.27280267],[98620.0,0.1182164]],[[98668.0,0.50978532],[98670.0,0.202695],[98675.0,0.1],[98677.0,0.01990832],[98680.0,0.15448541]]]
["bitfinex","BTCUSD",1735085047215,[[98667.0,0.09093422],[98664.0,0.13640133],[98662.0,0.18186844],[98651.0,0.27280267],[98630.0,0.10768541]],[[98668.0,0.50978532],[98670.0,0.202695],[98675.0,0.1],[98677.0,0.01990832],[98680.0,0.15448541]]]
["bitfinex","BTCUSD",1735085047639,[[98667.0,0.09093422],[98630.0,0.10768541],[98610.0,0.10768541],[98604.0,0.13640133],[98601.0,0.18186844]],[[98668.0,0.50978532],[98670.0,0.202695],[98675.0,0.1],[98677.0,0.01990832],[98679.0,0.15]]]
["bitfinex","BTCUSD",1735085047853,[[98630.0,0.10768541],[98610.0,0.10768541],[98604.0,0.13640133],[98601.0,0.18186844]],[[98668.0,0.50978532],[98677.0,0.01990832],[98679.0,0.15]]]
["bitfinex","BTCUSD",1735085047854,[[98630.0,0.10768541],[98617.0,0.202803],[98616.0,0.1],[98610.0,0.10768541],[98607.0,0.20147436]],[[98642.0,0.202755],[98646.0,0.202746],[98653.0,0.202731],[98665.0,0.1],[98668.0,0.40978532]]]
["bitfinex","BTCUSD",1735085048058,[[98630.0,0.10768541],[98621.0,0.00638015],[98617.0,0.202803],[98616.0,0.1],[98610.0,0.10768541]],[[98642.0,0.202755],[98646.0,0.202746],[98653.0,0.202731],[98665.0,0.1],[98668.0,0.40978532]]]
["bitfinex","BTCUSD",1735085048279,[[98632.0,0.202773],[98630.0,0.10768541],[98621.0,0.00638015],[98619.0,0.15],[98616.0,0.1]],[[98646.0,0.202746],[98653.0,0.202731],[98656.0,0.202725],[98665.0,0.1],[98668.0,0.40978532]]]
["bitfinex","BTCUSD",1735085048507,[[98631.0,0.00081036],[98630.0,0.10768541],[98621.0,0.00638015],[98619.0,0.15],[98618.0,0.2028]],[[98646.0,0.202746],[98653.0,0.202731],[98656.0,0.202725],[98665.0,0.1],[98668.0,0.41278532]]]
["bitfinex","BTCUSD",1735085048946,[[98631.0,0.00081036],[98630.0,0.10768541],[98621.0,0.00638015],[98619.0,0.15],[98618.0,0.2028]],[[98646.0,0.202746],[98653.0,0.202731],[98656.0,0.29330948],[98659.0,0.13587673],[98662.0,0.18116897]]]
["bitfinex","BTCUSD",1735085049163,[[98631.0,0.00081036],[98630.0,0.10768541],[98621.0,0.00638015],[98619.0,0.15],[98618.0,0.2028]],[[98645.0,0.0202746],[98646.0,0.202746],[98653.0,0.202731],[98656.0,0.29330948],[98659.0,0.13587673]]]
["bitfinex","BTCUSD",1735085049374,[[98631.0,0.00081036],[98630.0,0.10768541],[98621.0,0.00638015],[98619.0,0.15],[98618.0,0.2028]],[[98644.0,0.202749],[98645.0,0.0202746],[98646.0,0.202746],[98656.0,0.29330948],[98659.0,0.13587673]]]
["bitfinex","BTCUSD",1735085049799,[[98631.0,0.00081036],[98630.0,0.10768541],[98621.0,0.00638015],[98619.0,0.15],[98618.0,0.2028]],[[98644.0,0.202749],[98646.0,0.202746],[98654.0,0.09058448],[98656.0,0.202725],[98657.0,0.13587673]]]
["bitfinex","BTCUSD",1735085050032,[[98631.0,0.00881036],[98630.0,0.10768541],[98621.0,0.00638015],[98619.0,0.15],[98618.0,0.2028]],[[98644.0,0.202749],[98646.0,0.202746],[98654.0,0.09058448],[98656.0,0.202725],[98657.0,0.13587673]]]
["bitfinex","BTCUSD",1735085050165,[[98631.0,0.00081036],[98630.0,0.10768541],[98621.0,0.00638015],[98619.0,0.15],[98618.0,0.2028]],[[98644.0,0.202749],[98646.0,0.202746],[98654.0,0.09058448],[98656.0,0.202725],[98657.0,0.13587673]]]
["bitfinex","BTCUSD",1735085050595,[[98632.0,0.202773],[98631.0,0.00081036],[98630.0,0.10768541],[98621.0,0.00638015],[98619.0,0.15]],[[98646.0,0.202746],[98650.0,0.202738],[98654.0,0.09058448],[98656.0,0.202725],[98657.0,0.13587673]]]
["bitfinex","BTCUSD",1735085050906,[[98632.0,0.202773],[98631.0,0.00081036],[98630.0,0.10768541],[98628.0,0.20278],[98621.0,0.00638015]],[[98650.0,0.202738],[98654.0,0.09058448],[98656.0,0.202725],[98658.0,0.13587673],[98661.0,0.38388497]]]
["bitfinex","BTCUSD",1735085052094,[[98632.0,0.202773],[98631.0,0.00081036],[98630.0,0.10768541],[98628.0,0.20278],[98621.0,0.00638015]],[[98650.0,0.202738],[98655.0,0.09058448],[98656.0,0.202725],[98658.0,0.13587673],[98661.0,0.38388497]]]
["bitfinex","BTCUSD",1735085052760,[[98638.0,0.20276],[98631.0,0.00081036],[98630.0,0.10768541],[98621.0,0.10638015],[98611.0,0.0002]],[[98654.0,0.202728],[98655.0,0.09058448],[98656.0,0.202725],[98658.0,0.13587673],[98661.0,0.38388497]]]
["bitfinex","BTCUSD",1735085052984,[[98640.0,0.10768541],[98638.0,0.20276],[98633.0,0.0010138],[98632.0,0.10398632],[98631.0,0.00081036]],[[98650.0,0.004],[98655.0,0.09058448],[98658.0,0.13587673],[98661.0,0.38388497],[98666.0,0.202704]]]
["bitfinex","BTCUSD",1735085053202,[[98638.0,0.20276],[98635.0,0.202767],[98632.0,0.10398632],[98631.0,0.00081036],[98630.0,0.10768541]],[[98650.0,0.004],[98655.0,0.09058448],[98656.0,0.202725],[98658.0,0.13587673],[98661.0,0.38388497]]]
["bitfinex","BTCUSD",1735085053876,[[98638.0,0.20276],[98635.0,0.202767],[98632.0,0.10398632],[98631.0,0.00081036],[98630.0,0.10768541]],[[98655.0,0.09058448],[98656.0,0.202725],[98658.0,0.13587673],[98661.0,0.38388497],[98669.0,0.00663215]]]
["bitfinex","BTCUSD",1735085054113,[[98638.0,0.20276],[98635.0,0.202767],[98632.0,0.10398632],[98631.0,0.00081036],[98630.0,0.10768541]],[[98650.0,0.004],[98654.0,0.202728],[98656.0,0.202725],[98661.0,0.09058448],[98664.0,0.13587673]]]
["bitfinex","BTCUSD",1735085054328,[[98638.0,0.20276],[98635.0,0.202767],[98632.0,0.10398632],[98631.0,0.00081036],[98630.0,0.10768541]],[[98654.0,0.202728],[98656.0,0.202725],[98661.0,0.09058448],[98664.0,0.13587673],[98671.0,0.22646121]]]
["bitfinex","BTCUSD",1735085054547,[[98638.0,0.20276],[98635.0,0.202767],[98632.0,0.10398632],[98631.0,0.00081036],[98630.0,0.10768541]],[[98654.0,0.202728],[98656.0,0.202725],[98661.0,0.09058448],[98664.0,0.13587673],[98671.0,0.32646121]]]
["bitfinex","BTCUSD",1735085054777,[[98638.0,0.20276],[98635.0,0.202767],[98632.0,0.10398632],[98631.0,0.00081036],[98630.0,0.10768541]],[[98650.0,0.004],[98654.0,0.202728],[98656.0,0.202725],[98661.0,0.09058448],[98664.0,0.13587673]]]
["bitfinex","BTCUSD",1735085055232,[[98638.0,0.20276],[98635.0,0.202767],[98632.0,0.10398632],[98631.0,0.00081036],[98630.0,0.10768541]],[[98650.0,0.004],[98656.0,0.202725],[98660.0,0.202718],[98661.0,0.09058448],[98664.0,0.13587673]]]
["bitfinex","BTCUSD",1735085055377,[[98638.0,0.20276],[98635.0,0.202767],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98650.0,0.004],[98656.0,0.202725],[98660.0,0.202718],[98661.0,0.09058448],[98664.0,0.13587673]]]
["bitfinex","BTCUSD",1735085055609,[[98638.0,0.20276],[98635.0,0.202767],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98650.0,0.004],[98656.0,0.202725],[98660.0,0.202718],[98661.0,0.09058448],[98665.0,0.13587673]]]
["bitfinex","BTCUSD",1735085055802,[[98638.0,0.20276],[98635.0,0.202767],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98656.0,0.202725],[98660.0,0.202718],[98661.0,0.09058448],[98665.0,0.13587673],[98678.0,0.32310055]]]
["bitfinex","BTCUSD",1735085056250,[[98638.0,0.20276],[98635.0,0.202767],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98654.0,0.005],[98656.0,0.202725],[98660.0,0.202718],[98661.0,0.09058448],[98665.0,0.13587673]]]
["bitfinex","BTCUSD",1735085056462,[[98635.0,0.202767],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541],[98624.0,0.202789]],[[98653.0,0.20273],[98656.0,0.202725],[98662.0,0.09058448],[98665.0,0.13587673],[100150.0,0.0096524]]]
["bitfinex","BTCUSD",1735085056613,[[98635.0,0.202767],[98633.0,0.00101373],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98653.0,0.20273],[98656.0,0.202725],[98662.0,0.09058448],[98665.0,0.13587673],[100150.0,0.0096524]]]
["bitfinex","BTCUSD",1735085056820,[[98635.0,0.202767],[98633.0,0.00101373],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98650.0,0.004],[98653.0,0.20273],[98656.0,0.202725],[98662.0,0.09058448],[98665.0,0.13587673]]]
["bitfinex","BTCUSD",1735085057035,[[98635.0,0.202767],[98633.0,0.20378273],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98653.0,0.20273],[98656.0,0.202725],[98662.0,0.09058448],[98665.0,0.13587673],[100150.0,0.0096524]]]
["bitfinex","BTCUSD",1735085057234,[[98635.0,0.202767],[98633.0,0.20378273],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98653.0,0.20273],[98656.0,0.202725],[98660.0,0.09058448],[98663.0,0.13587673],[98665.0,0.18116897]]]
["bitfinex","BTCUSD",1735085057469,[[98635.0,0.202767],[98633.0,0.20378273],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98653.0,0.20273],[98654.0,0.005],[98656.0,0.202725],[98660.0,0.09058448],[98663.0,0.13587673]]]
["bitfinex","BTCUSD",1735085057697,[[98635.0,0.202767],[98633.0,0.20378273],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98653.0,0.20273],[98656.0,0.202725],[98660.0,0.09058448],[98663.0,0.13587673]]]
["bitfinex","BTCUSD",1735085057698,[[98635.0,0.202767],[98633.0,0.20378273],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98653.0,0.23376856],[98656.0,0.202725],[98660.0,0.09058448],[98663.0,0.13587673],[98985.0,0.015]]]
["bitfinex","BTCUSD",1735085057918,[[98635.0,0.202767],[98633.0,0.20378273],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98653.0,0.20273],[98656.0,0.202725],[98660.0,0.09058448],[98663.0,0.13587673],[98985.0,0.015]]]
["bitfinex","BTCUSD",1735085058142,[[98635.0,0.202767],[98633.0,0.20378273],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98653.0,0.20273],[98656.0,0.202725],[98660.0,0.09058448],[98663.0,0.13587673],[98668.0,0.43354753]]]
["bitfinex","BTCUSD",1735085058839,[[98635.0,0.202767],[98633.0,0.00101373],[98632.0,0.1113995],[98631.0,0.00081036],[98630.0,0.10768541]],[[98656.0,0.202725],[98660.0,0.09058448],[98663.0,0.13587673],[98668.0,0.43354753],[98680.0,0.0468]]]
["bitfinex","BTCUSD",1735085059069,[[98637.0,0.202763],[98636.0,0.0822],[98635.0,0.202767],[98633.0,0.00101373],[98632.0,0.1113995]],[[98650.0,0.004],[98656.0,0.202725],[98660.0,0.202716],[98661.0,0.09058448],[98663.0,0.13587673]]]
["bitfinex","BTCUSD",1735085059277,[[98636.0,0.0822],[98635.0,0.202767],[98632.0,0.1113995],[97091.0,0.0001],[97083.0,56.912968]],[[98650.0,0.004],[98656.0,0.202725],[98660.0,0.202716],[98661.0,0.09058448],[98663.0,0.13587673]]]
["bitfinex","BTCUSD",1735085059501,[[98636.0,0.0822],[98635.0,0.202767],[98632.0,0.1113995],[98624.0,0.202789],[98518.0,1.5]],[[98650.0,0.004],[98653.0,0.003],[98656.0,0.202725],[98660.0,0.202716],[98661.0,0.09058448]]]
["bitfinex","BTCUSD",1735085059717,[[98636.0,0.0822],[98635.0,0.202767],[98632.0,0.1113995],[98624.0,0.202789],[98579.0,0.01641082]],[[98656.0,0.202725],[98660.0,0.202716],[98661.0,0.09058448],[100170.0,0.00241348],[100180.0,0.0104256]]]
["bitfinex","BTCUSD",1735085059964,[[98636.0,0.0822],[98635.0,0.202767],[98632.0,0.1113995],[98624.0,0.202789],[98579.0,0.10734504]],[[98656.0,0.202725],[98660.0,0.202716],[98664.0,0.09058448],[98666.0,0.33858073],[98668.0,0.20708632]]]
["bitfinex","BTCUSD",1735085060201,[[98637.0,0.202763],[98636.0,0.0822],[98632.0,0.1113995],[98579.0,0.09093422],[98554.0,0.0504038]],[[98656.0,0.206725],[98660.0,0.202716],[98664.0,0.09058448],[98666.0,0.33858073],[98668.0,0.20708632]]]
["bitfinex","BTCUSD",1735085060431,[[98642.0,0.202752],[98640.0,0.10768541],[98638.0,0.00101373],[98637.0,0.10398632],[98636.0,0.0822]],[[98660.0,0.202716],[98664.0,0.09058448],[98666.0,0.33858073],[98668.0,0.0801],[98669.0,0.18116897]]]
["bitfinex","BTCUSD",1735085060662,[[98640.0,0.10768541],[98638.0,0.00101373],[98637.0,0.10398632],[98636.0,0.0822]],[[98660.0,0.202716],[98664.0,0.09058448],[98666.0,0.33858073],[98668.0,0.0801],[98669.0,0.18116897]]]
["bitfinex","BTCUSD",1735085060663,[[98647.0,0.202742],[98644.0,0.202749],[98643.0,0.00101364],[98640.0,0.10768541],[98638.0,0.0489]],[[98650.0,0.001],[98664.0,0.09058448],[98666.0,0.33858073],[98667.0,0.202702],[98668.0,0.0801]]]
["bitfinex","BTCUSD",1735085060883,[[98644.0,0.202749],[98640.0,0.10768541],[98638.0,0.0489],[98544.0,1.01835913],[98532.0,8.58e-05]],[[98661.0,0.202715],[98664.0,0.09058448],[98666.0,0.33858073],[98668.0,0.0801],[98745.0,0.0001714]]]
["bitfinex","BTCUSD",1735085061088,[[98644.0,0.202749],[98641.0,0.00101364],[98640.0,0.31044041],[98638.0,0.0489],[98631.0,0.10081036]],[[98661.0,0.202715],[98666.0,0.33858073],[98668.0,0.0801],[98745.0,0.0001714]]]
["bitfinex","BTCUSD",1735085061089,[[98644.0,0.202749],[98641.0,0.00101364],[98640.0,0.31044041],[98638.0,0.0489],[98631.0,0.10081036]],[[98661.0,0.202715],[98666.0,0.202704],[98667.0,0.09058448],[98668.0,0.0801],[98669.0,0.13587673]]]
["bitfinex","BTCUSD",1735085061443,[[98641.0,0.00101364],[98638.0,0.0489],[98631.0,0.10081036]],[[98666.0,0.202704],[98667.0,0.09058448],[98668.0,0.0801],[98669.0,0.13587673]]]
["bitfinex","BTCUSD",1735085061444,[[98650.0,0.10768541],[98645.0,0.10398632],[98641.0,0.00101364],[98638.0,0.0489858],[98633.0,0.1]],[[98667.0,0.09058448],[98669.0,0.13587673],[98677.0,0.0756],[98680.0,0.0538896],[98689.0,0.1]]]
["bitfinex","BTCUSD",1735085061668,[[98651.0,0.00101355],[98650.0,0.21167173],[98645.0,0.1],[98638.0,0.0489858],[98632.0,0.31018518]],[[98667.0,0.09058448],[98669.0,0.33857573],[98677.0,0.0756],[98679.0,0.202678],[98680.0,0.0468]]]
["bitfinex","BTCUSD",1735085061871,[[98654.0,0.202728],[98652.0,0.00101355],[98650.0,0.21167173],[98645.0,0.1],[98638.0,0.0489858]],[[98667.0,0.09058448],[98669.0,0.33857573],[98677.0,0.0756],[98679.0,0.202678],[98680.0,0.0468]]]
["bitfinex","BTCUSD",1735085062210,[[98654.0,0.202728],[98652.0,0.00101355],[98650.0,0.21167173],[98645.0,0.1],[98638.0,0.0489858]],[[98656.0,0.004],[98667.0,0.09058448],[98669.0,0.33857573],[98677.0,0.0756],[98679.0,0.202678]]]
["bitfinex","BTCUSD",1735085062451,[[98654.0,0.202728],[98652.0,0.00101355],[98650.0,0.21167173],[98645.0,0.1],[98638.0,0.0489858]],[[98669.0,0.202699],[98677.0,0.16618448],[98679.0,0.202678],[98680.0,0.18267673],[98682.0,0.18116897]]]
["bitfinex","BTCUSD",1735085062670,[[98654.0,0.202728],[98652.0,0.00101355],[98650.0,0.41440773],[98645.0,0.1],[98638.0,0.0489858]],[[98667.0,0.004],[98669.0,0.202699],[98677.0,0.16618448],[98679.0,0.202678],[98680.0,0.18267673]]]
["bitfinex","BTCUSD",1735085063436,[[98654.0,0.203728],[98652.0,0.00101355],[98650.0,0.41440773],[98645.0,0.1],[98638.0,0.0489858]],[[98667.0,0.004],[98669.0,0.202699],[98677.0,0.16618448],[98679.0,0.202678],[98680.0,0.18267673]]]
["bitfinex","BTCUSD",1735085063674,[[98654.0,0.202728],[98652.0,0.00101355],[98650.0,0.41440773],[98645.0,0.302747],[98638.0,0.0489858]],[[98669.0,0.202699],[98677.0,0.16618448],[98679.0,0.202678],[98680.0,0.18267673],[98682.0,0.18832307]]]
["bitfinex","BTCUSD",1735085063924,[[98654.0,0.202728],[98652.0,0.00101355],[98650.0,0.41440773],[98645.0,0.302747],[98638.0,0.0489858]],[[98667.0,0.004],[98669.0,0.202699],[98677.0,0.0756],[98679.0,0.202678],[98680.0,0.0468]]]
["bitfinex","BTCUSD",1735085064129,[[98654.0,0.202728],[98652.0,0.00101355],[98650.0,0.41440773],[98645.0,0.302747],[98638.0,0.0489858]],[[98667.0,0.004],[98674.0,0.202688],[98677.0,0.0756],[98679.0,0.202678],[98680.0,0.0468]]]
["bitfinex","BTCUSD",1735085064774,[[98654.0,0.202728],[98652.0,0.00101355],[98650.0,0.41440773],[98645.0,0.302747],[98638.0,0.0489858]],[[98667.0,0.004],[98674.0,0.202688],[98677.0,0.0756],[98678.0,0.09058448],[98679.0,0.202678]]]
["bitfinex","BTCUSD",1735085065305,[[98658.0,0.202719],[98656.0,0.0822],[98655.0,0.202726],[98652.0,0.00101355],[98650.0,0.41440773]],[[98676.0,0.202683],[98678.0,0.09058448],[98679.0,0.202678],[98680.0,0.13587673],[98690.0,0.0474]]]
["bitfinex","BTCUSD",1735085065542,[[98658.0,0.202719],[98657.0,0.10768541],[98656.0,0.0822],[98650.0,0.10398632],[98640.0,0.10768541]],[[98669.0,0.004],[98678.0,0.09058448],[98679.0,0.202678],[98680.0,0.13587673],[98686.0,0.0756]]]
["bitfinex","BTCUSD",1735085065804,[[98659.0,0.31040341],[98656.0,0.0822],[98653.0,0.20273],[98650.0,0.10398632],[98643.0,0.1]],[[98677.0,0.202681],[98678.0,0.09058448],[98679.0,0.202678],[98680.0,0.13587673],[98686.0,0.0756]]]
["bitfinex","BTCUSD",1735085066320,[[98659.0,0.31040341],[98656.0,0.0822],[98654.0,0.00710434],[98653.0,0.20273],[98650.0,0.10398632]],[[98667.0,0.004],[98677.0,0.202681],[98678.0,0.09058448],[98679.0,0.202678],[98680.0,0.13587673]]]
["bitfinex","BTCUSD",1735085066776,[[98659.0,0.31040341],[98658.0,0.002],[98656.0,0.0822],[98654.0,0.00710434],[98653.0,0.20273]],[[98667.0,0.004],[98677.0,0.202681],[98679.0,0.202678],[98690.0,0.13798448],[98693.0,0.13587673]]]
["bitfinex","BTCUSD",1735085067011,[[98659.0,0.31040341],[98656.0,0.0822],[98654.0,0.00710434],[98653.0,0.20273],[98322.0,0.91225962]],[[98677.0,0.202681],[98679.0,0.202678],[98687.0,0.202662],[98690.0,0.13798448],[98693.0,0.13587673]]]
["bitfinex","BTCUSD",1735085067268,[[98659.0,0.31040341],[98656.0,0.0822],[98654.0,0.00710434],[98653.0,0.20273],[98593.0,0.0569913]],[[98677.0,0.204681],[98679.0,0.202678],[98687.0,0.202662],[98690.0,0.13798448],[98693.0,0.13587673]]]
["bitfinex","BTCUSD",1735085067719,[[98659.0,0.31040341],[98658.0,0.001],[98656.0,0.0822],[98654.0,0.00710434],[98653.0,0.20273]],[[98677.0,0.204681],[98679.0,0.202678],[98687.0,0.202662],[98690.0,0.13798448],[98693.0,0.13587673]]]
["bitfinex","BTCUSD",1735085067992,[[98659.0,0.10768541],[98658.0,0.001],[98656.0,0.0822],[98654.0,0.00710434],[98653.0,0.20273]],[[98677.0,0.002],[98679.0,0.202678],[98687.0,0.202662],[98688.0,0.09058448],[98690.0,0.0474]]]
["bitfinex","BTCUSD",1735085068207,[[98660.0,0.202716],[98659.0,0.10768541],[98657.0,0.0010135],[98656.0,0.0822],[98654.0,0.00710434]],[[98676.0,0.202683],[98677.0,0.002],[98679.0,0.202678],[98687.0,0.202662],[98688.0,0.09058448]]]
["bitfinex","BTCUSD",1735085068434,[[98660.0,0.202716],[98659.0,0.10768541],[98656.0,0.0822],[98654.0,0.00710434],[98396.0,0.8649]],[[98676.0,0.202683],[98679.0,0.202678],[98687.0,0.202662],[98688.0,0.09058448],[98964.0,60.0]]]
["bitfinex","BTCUSD",1735085068666,[[98660.0,0.202716],[98659.0,0.11068541],[98656.0,0.0822],[98654.0,0.00710434],[98539.0,8.58e-05]],[[98676.0,0.202683],[98679.0,0.202678],[98687.0,0.202662],[98688.0,0.09058448]]]
["bitfinex","BTCUSD",1735085068667,[[98660.0,0.202716],[98659.0,0.11068541],[98656.0,0.0822],[98654.0,0.00710434],[98539.0,8.58e-05]],[[98676.0,0.202683],[98679.0,0.202678],[98687.0,0.202662],[98688.0,0.09058448],[98963.0,60.0]]]
["bitfinex","BTCUSD",1735085068876,[[98660.0,0.202716],[98659.0,0.11068541],[98656.0,0.0822],[98654.0,0.00710434],[98539.0,8.58e-05]],[[98676.0,0.202683],[98679.0,0.202678],[98687.0,0.202662],[98688.0,0.09058448],[98706.0,0.1]]]
["bitfinex","BTCUSD",1735085069090,[[98660.0,0.202716],[98659.0,0.11068541],[98656.0,0.0822],[98654.0,0.00710434],[98579.0,0.40281019]],[[98676.0,0.202683],[98679.0,0.202678],[98687.0,0.202662],[98689.0,0.09058448],[98694.0,0.28116897]]]
["bitfinex","BTCUSD",1735085069499,[[98660.0,0.202716],[98659.0,0.10768541],[98656.0,0.0822],[98654.0,0.00710434],[98579.0,0.40281019]],[[98676.0,0.202683],[98679.0,0.202678],[98687.0,0.202662],[98689.0,0.09058448],[98694.0,0.28116897]]]
["bitfinex","BTCUSD",1735085069698,[[98660.0,0.202716],[98659.0,0.10768541],[98657.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434]],[[98676.0,0.202683],[98679.0,0.202678],[98687.0,0.202662],[98688.0,0.09058448],[98693.0,0.18116897]]]
["bitfinex","BTCUSD",1735085069956,[[98660.0,0.202716],[98659.0,0.10768541],[98657.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434]],[[98676.0,0.202683],[98677.0,0.002],[98679.0,0.202678],[98687.0,0.202662],[98688.0,0.09058448]]]
["bitfinex","BTCUSD",1735085070194,[[98659.0,0.10768541],[98657.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434],[98580.0,0.116621]],[[98676.0,0.202683],[98679.0,0.202678],[98687.0,0.202662],[98688.0,0.09058448],[98964.0,60.0]]]
["bitfinex","BTCUSD",1735085070395,[[98657.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434],[98650.0,0.21167173],[98580.0,0.116621]],[[98676.0,0.203683],[98679.0,0.202678],[98687.0,0.202662],[98688.0,0.097812],[98830.0,1.21176754]]]
["bitfinex","BTCUSD",1735085070581,[[98661.0,0.202712],[98657.0,0.2037335],[98656.0,0.0822],[98654.0,0.00710434],[98650.0,0.21167173]],[[98675.0,0.202685],[98676.0,0.001],[98679.0,0.202678],[98687.0,0.202662],[98688.0,0.097812]]]
["bitfinex","BTCUSD",1735085070814,[[98661.0,0.202712],[98657.0,0.2037335],[98656.0,0.0822],[98654.0,0.00710434],[98650.0,0.21167173]],[[98676.0,0.001],[98679.0,0.202678],[98681.0,0.202673],[98687.0,0.202662],[98688.0,0.097812]]]
["bitfinex","BTCUSD",1735085071012,[[98661.0,0.405426],[98660.0,0.10768541],[98657.0,0.0010135],[98656.0,0.0822],[98654.0,0.00710434]],[[98676.0,0.001],[98681.0,0.202673],[98687.0,0.202662],[98688.0,0.097812],[98702.0,0.02075871]]]
["bitfinex","BTCUSD",1735085071239,[[98661.0,0.202712],[98660.0,0.10768541],[98656.0,0.0822],[98654.0,0.00710434],[98650.0,0.30672132]],[[98676.0,0.001],[98681.0,0.405346],[98687.0,0.202662],[98688.0,0.097812],[98694.0,0.1]]]
["bitfinex","BTCUSD",1735085071503,[[98661.0,0.202712],[98660.0,0.10768541],[98658.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434]],[[98676.0,0.001],[98681.0,0.202673],[98687.0,0.29324648],[98688.0,0.00722752],[98690.0,0.18327673]]]
["bitfinex","BTCUSD",1735085071734,[[98661.0,0.202712],[98660.0,0.10768541],[98658.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434]],[[98681.0,0.202673],[98687.0,0.09058448],[98688.0,0.00722752],[98690.0,0.38593173],[98698.0,0.302639]]]
["bitfinex","BTCUSD",1735085071929,[[98661.0,0.202712],[98660.0,0.10768541],[98658.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434]],[[98681.0,0.2028266],[98687.0,0.09058448],[98688.0,0.00722752],[98690.0,0.38593173],[98698.0,0.302639]]]
["bitfinex","BTCUSD",1735085072097,[[98661.0,0.202712],[98660.0,0.10768541],[98658.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434]],[[98676.0,0.001],[98677.0,0.202682],[98681.0,0.2028266],[98684.0,0.202668],[98687.0,0.09058448]]]
["bitfinex","BTCUSD",1735085072331,[[98661.0,0.202712],[98660.0,0.10768541],[98658.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434]],[[98677.0,0.202682],[98681.0,0.2028266],[98684.0,0.202668],[98687.0,0.09058448],[98794.0,0.1]]]
["bitfinex","BTCUSD",1735085072534,[[98661.0,0.202712],[98660.0,0.10768541],[98658.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434]],[[98676.0,0.001],[98677.0,0.202682],[98681.0,0.2028266],[98687.0,0.09058448],[98690.0,0.38593173]]]
["bitfinex","BTCUSD",1735085072707,[[98661.0,0.202712],[98660.0,0.10768541],[98658.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434]],[[98676.0,0.001],[98677.0,0.202682],[98681.0,0.2028266],[98687.0,0.09058448],[98689.0,0.13587673]]]
["bitfinex","BTCUSD",1735085072917,[[98661.0,0.202712],[98660.0,0.10768541],[98658.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434]],[[98677.0,0.202682],[98681.0,0.2028266],[98687.0,0.09058448],[98689.0,0.13587673],[98994.0,60.0]]]
["bitfinex","BTCUSD",1735085073121,[[98661.0,0.202712],[98660.0,0.10768541],[98658.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434]],[[98677.0,0.202682],[98681.0,0.2068266],[98687.0,0.09058448],[98689.0,0.13587673],[98995.0,60.0]]]
["bitfinex","BTCUSD",1735085073533,[[98661.0,0.202712],[98660.0,0.10768541],[98658.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434]],[[98677.0,0.202682],[98681.0,0.2068266],[98687.0,0.09058448],[98689.0,0.13587673],[98702.0,0.12075871]]]
["bitfinex","BTCUSD",1735085073737,[[98661.0,0.202712],[98660.0,0.10768541],[98658.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434]],[[98676.0,0.001],[98681.0,0.2068266],[98684.0,0.202667],[98687.0,0.09058448],[98689.0,0.13587673]]]
["bitfinex","BTCUSD",1735085074324,[[98661.0,0.202712],[98658.0,0.20272],[98656.0,0.0822],[98654.0,0.00710434],[98643.0,0.1]],[[98676.0,0.001],[98677.0,0.202682],[98681.0,0.2068266],[98684.0,0.202667],[98687.0,0.09058448]]]
["bitfinex","BTCUSD",1735085074523,[[98658.0,0.20272],[98656.0,0.0822],[98655.0,0.202725],[98654.0,0.00710434],[98650.0,0.21167173]],[[98675.0,0.202685],[98676.0,0.04205086],[98677.0,0.202682],[98681.0,0.0041536],[98684.0,0.202667]]]
["bitfinex","BTCUSD",1735085074732,[[98656.0,0.15],[98654.0,0.00710434],[98650.0,0.10398632],[98649.0,0.0793],[98645.0,0.202746]],[[98676.0,0.04205086],[98681.0,0.0041536],[98686.0,0.16618448],[98690.0,0.45774141],[98691.0,0.18134057]]]
["bitfinex","BTCUSD",1735085074949,[[98656.0,0.15],[98654.0,0.00710434],[98650.0,0.30672232],[98649.0,0.0793],[98645.0,0.202746]],[[98680.0,0.0754],[98681.0,0.0001536],[98685.0,0.023],[98686.0,0.09058448],[98689.0,0.23587673]]]
["bitfinex","BTCUSD",1735085075170,[[98656.0,0.15],[98654.0,0.00710434],[98650.0,0.30672232],[98645.0,0.202746],[98640.0,0.18698541]],[[98667.0,0.202702],[98671.0,0.202695],[98677.0,0.002],[98680.0,0.0754],[98681.0,0.0001536]]]
["bitfinex","BTCUSD",1735085075423,[[98656.0,0.15],[98654.0,0.00710434],[98650.0,0.41440773],[98645.0,0.202746],[98640.0,0.0793]],[[98667.0,0.202702],[98671.0,0.202695],[98680.0,0.0754],[98681.0,0.0001536],[98690.0,0.250056]]]
["bitfinex","BTCUSD",1735085075650,[[98656.0,0.15],[98654.0,0.00710434],[98650.0,0.30672232],[98645.0,0.202746],[98640.0,0.18698541]],[[98667.0,0.202702],[98670.0,0.0482],[98671.0,0.202695],[98680.0,0.0754],[98681.0,0.0001536]]]
["bitfinex","BTCUSD",1735085075866,[[98654.0,0.00710434],[98652.0,0.15],[98650.0,0.30672232],[98645.0,0.202746],[98640.0,0.18698541]],[[98667.0,0.202702],[98670.0,0.0482],[98671.0,0.202695],[98675.0,0.001],[98680.0,0.0754]]]
["bitfinex","BTCUSD",1735085076073,[[98653.0,0.20273],[98652.0,0.15],[98650.0,0.10398632],[98645.0,0.202746],[98640.0,0.18698541]],[[98670.0,0.0482],[98671.0,0.202695],[98673.0,0.20269],[98680.0,0.0754],[98962.0,60.0]]]
["bitfinex","BTCUSD",1735085076445,[[98653.0,0.20273],[98652.0,0.15],[98650.0,0.10398632],[98645.0,0.202746],[98640.0,0.18698541]],[[98669.0,0.202697],[98670.0,0.0482],[98671.0,0.202695],[98680.0,0.0754],[98698.0,0.302639]]]
["bitfinex","BTCUSD",1735085076646,[[98656.0,0.003],[98653.0,0.20273],[98652.0,0.15],[98650.0,0.10398632],[98645.0,0.202746]],[[98669.0,0.202697],[98670.0,0.0482],[98671.0,0.202695],[98680.0,0.0754],[98681.0,0.09073808]]]
["bitfinex","BTCUSD",1735085076865,[[98653.0,0.20273],[98652.0,0.15],[98650.0,0.10398632],[98645.0,0.202746],[98331.0,0.0002]],[[98669.0,0.202697],[98670.0,0.0482],[98671.0,0.202695],[98680.0,0.0754],[98681.0,0.09073808]]]
["bitfinex","BTCUSD",1735085077078,[[98653.0,0.20273],[98652.0,0.15],[98650.0,0.10398632],[98645.0,0.202746],[98588.0,1.5]],[[98669.0,0.202697],[98670.0,0.0482],[98671.0,0.202695],[98680.0,0.0754],[98681.0,0.09073808]]]
["bitfinex","BTCUSD",1735085077317,[[98653.0,0.20273],[98652.0,0.15],[98651.0,0.20986546],[98650.0,0.10398632],[98645.0,0.202746]],[[98669.0,0.202697],[98670.0,0.0482],[98671.0,0.202695],[98680.0,0.0754],[98681.0,0.09073808]]]
["bitfinex","BTCUSD",1735085077715,[[98656.0,0.001],[98653.0,0.20273],[98652.0,0.15],[98651.0,0.20986546],[98650.0,0.10398632]],[[98669.0,0.202697],[98670.0,0.0482],[98671.0,0.202695],[98679.0,0.202677],[98680.0,0.0754]]]
["bitfinex","BTCUSD",1735085077957,[[98656.0,0.001],[98653.0,0.20273],[98652.0,0.15],[98651.0,0.20986546],[98650.0,0.10398632]],[[98669.0,0.202697],[98670.0,0.0482],[98671.0,0.202695],[98679.0,0.202677],[98680.0,0.16598448]]]
["bitfinex","BTCUSD",1735085078192,[[98654.0,0.003],[98652.0,0.15],[98651.0,0.20986546],[98650.0,0.10398632],[98611.0,0.0002]],[[98669.0,0.202697],[98670.0,0.0482],[98671.0,0.202695],[98679.0,0.202677],[98680.0,0.16598448]]]
["bitfinex","BTCUSD",1735085078418,[[98655.0,0.202726],[98652.0,0.15],[98651.0,0.20986546],[98650.0,0.10398632],[98625.0,0.0105348]],[[98669.0,0.202697],[98670.0,0.0482],[98671.0,0.202695],[98679.0,0.202677],[98680.0,0.16598448]]]
["bitfinex","BTCUSD",1735085078654,[[98655.0,0.202726],[98653.0,0.003],[98652.0,0.15],[98651.0,0.20986546],[98650.0,0.10398632]],[[98669.0,0.202697],[98670.0,0.0482],[98671.0,0.202695],[98679.0,0.202677],[98680.0,0.16598448]]]
["bitfinex","BTCUSD",1735085078886,[[98655.0,0.202726],[98653.0,0.001],[98652.0,0.15],[98651.0,0.20986546],[98650.0,0.10398632]],[[98669.0,0.202697],[98670.0,0.0482],[98671.0,0.202695],[98679.0,0.202677],[98680.0,0.16598448]]]
["bitfinex","BTCUSD",1735085079760,[[98655.0,0.202726],[98652.0,0.15],[98651.0,0.20986546],[98650.0,0.10398632]],[[98669.0,0.202697],[98670.0,0.0482],[98671.0,0.202695],[98679.0,0.202677],[98680.0,0.16598448]]]
["bitfinex","BTCUSD",1735085079761,[[98655.0,0.202726],[98652.0,0.15],[98651.0,0.20986546],[98650.0,0.10398632],[98602.0,0.09093422]],[[98669.0,0.202697],[98670.0,0.0482],[98671.0,0.202695],[98674.0,0.09058448],[98676.0,0.13587673]]]
["bitfinex","BTCUSD",1735085079973,[[98655.0,0.202726],[98652.0,0.15],[98651.0,0.20986546],[98650.0,0.10398632],[98633.0,0.02001349]],[[98669.0,0.202697],[98671.0,0.202695],[98674.0,0.09058448],[98676.0,0.13587673],[100170.0,0.00241348]]]
["bitfinex","BTCUSD",1735085080189,[[98655.0,0.202726],[98652.0,0.15],[98651.0,0.20986546],[98650.0,0.10398632],[98633.0,0.02001349]],[[98669.0,0.202697],[98671.0,0.202695],[98674.0,0.09058448],[98676.0,0.13587673],[98679.0,0.43204597]]]
["bitfinex","BTCUSD",1735085080843,[[98655.0,0.202726],[98652.0,0.15],[98651.0,0.20986546],[98650.0,0.10398632],[98633.0,0.02001349]],[[98669.0,0.202697],[98671.0,0.202695],[98673.0,0.09058448],[98675.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085081456,[[98655.0,0.202726],[98652.0,0.15],[98651.0,0.20986546],[98650.0,0.10398632],[98633.0,0.02001349]],[[98671.0,0.202695],[98673.0,0.09058448],[98674.0,0.202687],[98675.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085081696,[[98651.0,0.15713246],[98650.0,0.10398632],[98647.0,0.202742],[98633.0,0.02001349],[97011.0,0.0150852]],[[98672.0,0.202691],[98673.0,0.09058448],[98674.0,0.202687],[98675.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085081850,[[98652.0,0.00101355],[98651.0,0.15713246],[98650.0,0.10398632],[98647.0,0.202742],[98633.0,0.02001349]],[[98672.0,0.202691],[98673.0,0.09058448],[98674.0,0.202687],[98675.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085082698,[[98654.0,0.202728],[98652.0,0.00101355],[98651.0,0.15713246],[98650.0,0.10398632],[98647.0,0.202742]],[[98672.0,0.202691],[98673.0,0.09058448],[98674.0,0.202687],[98675.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085082949,[[98654.0,0.202728],[98652.0,0.00101355],[98651.0,0.15713246],[98650.0,0.10398632],[98647.0,0.202742]],[[98672.0,0.203691],[98673.0,0.09058448],[98674.0,0.202687],[98675.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085083165,[[98654.0,0.202728],[98652.0,0.00101355],[98651.0,0.15713246],[98650.0,0.10398632],[98647.0,0.202742]],[[98672.0,0.202691],[98673.0,0.09058448],[98674.0,0.202687],[98675.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085083332,[[98654.0,0.405456],[98652.0,0.00101355],[98651.0,0.15713246],[98650.0,0.10398632],[98647.0,0.202742]],[[98672.0,0.202691],[98673.0,0.09058448],[98674.0,0.202687],[98675.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085083537,[[98654.0,0.202728],[98651.0,0.15713246],[98650.0,0.10398632],[98647.0,0.202742],[98599.0,0.0164123]],[[98672.0,0.202691],[98673.0,0.09058448],[98674.0,0.202687],[98675.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085083747,[[98654.0,0.202728],[98652.0,0.00101355],[98651.0,0.15713246],[98650.0,0.10398632],[98647.0,0.202742]],[[98672.0,0.202691],[98673.0,0.09058448],[98674.0,0.202687],[98675.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085083946,[[98654.0,0.202728],[98652.0,0.00101355],[98651.0,0.15713246],[98650.0,0.10398632],[98647.0,0.202742]],[[98672.0,0.202691],[98673.0,0.09058448],[98674.0,0.202687],[98676.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085084400,[[98654.0,0.202728],[98652.0,0.00201355],[98651.0,0.15713246],[98650.0,0.10398632],[98647.0,0.202742]],[[98672.0,0.208691],[98673.0,0.09058448],[98674.0,0.202687],[98676.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085084578,[[98654.0,0.202728],[98652.0,0.00101355],[98651.0,0.15713246],[98650.0,0.10398632],[98647.0,0.202742]],[[98672.0,0.208691],[98673.0,0.09058448],[98674.0,0.202687],[98676.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085084756,[[98654.0,0.202728],[98653.0,0.202728],[98652.0,0.00101355],[98651.0,0.15713246],[98650.0,0.10398632]],[[98672.0,0.208691],[98673.0,0.09058448],[98674.0,0.202687],[98676.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085084956,[[98654.0,0.203728],[98653.0,0.202728],[98651.0,0.15713246],[98650.0,0.10398632],[97039.0,75.883958]],[[98672.0,0.214691],[98673.0,0.09058448],[98674.0,0.202687],[98676.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085085183,[[98654.0,0.203728],[98653.0,0.202728],[98651.0,0.15713246],[98650.0,0.10398632],[98604.0,0.09093422]],[[98672.0,0.214691],[98673.0,0.09058448],[98674.0,0.202687],[98676.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085085381,[[98654.0,0.2038138],[98653.0,0.202728],[98651.0,0.15713246],[98650.0,0.10398632],[98604.0,0.09093422]],[[98672.0,0.214691],[98673.0,0.09058448],[98674.0,0.202687],[98676.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085085612,[[98654.0,0.2038138],[98651.0,0.15713246],[98650.0,0.10398632],[98604.0,0.09093422],[97051.0,0.0001]],[[98672.0,0.214691],[98673.0,0.09058448],[98674.0,0.202687],[98676.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085085821,[[98654.0,0.2038138],[98651.0,0.15713246],[98650.0,0.10398632],[98604.0,0.09093422],[98459.0,0.0001125]],[[98672.0,0.214691],[98673.0,0.09058448],[98674.0,0.202687],[98676.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085086452,[[98654.0,0.2038138],[98651.0,0.15713246],[98650.0,0.10398632],[98605.0,0.09093422],[98600.0,0.18186844]],[[98672.0,0.214691],[98673.0,0.09058448],[98674.0,0.202687],[98675.0,0.13587673],[98678.0,0.18116897]]]
["bitfinex","BTCUSD",1735085087526,[[98654.0,0.2038138],[98651.0,0.15713246],[98650.0,0.10398632],[98605.0,0.09093422],[98603.0,0.15138653]],[[98672.0,0.30527548],[98674.0,0.202687],[98675.0,0.13587673],[98677.0,0.18116897],[98696.0,0.30572264]]]
["bitfinex","BTCUSD",1735085087804,[[98654.0,0.4065418],[98651.0,0.15713246],[98650.0,0.10398632],[98605.0,0.09093422],[98603.0,0.15138653]],[[98672.0,0.30527548],[98674.0,0.202687],[98675.0,0.13587673],[98677.0,0.18116897],[98696.0,0.30572264]]]
["bitfinex","BTCUSD",1735085088688,[[98654.0,0.4065418],[98651.0,0.15713246],[98650.0,0.10398632],[98606.0,0.09093422],[98603.0,0.15138653]],[[98672.0,0.30527548],[98674.0,0.33856373],[98677.0,0.18116897],[98679.0,0.27466121],[98680.0,0.278076]]]
["bitfinex","BTCUSD",1735085089610,[[98654.0,0.4065418],[98651.0,0.15713246],[98650.0,0.10398632],[98606.0,0.09093422],[98603.0,0.15138653]],[[98671.0,0.09058448],[98672.0,0.012],[98673.0,0.13587673],[98674.0,0.202687],[98676.0,0.18116897]]]
["bitfinex","BTCUSD",1735085089829,[[98654.0,0.4065418],[98651.0,0.15713246],[98650.0,0.10398632],[98606.0,0.09093422],[98604.0,0.13640133]],[[98670.0,0.202695],[98671.0,0.09058448],[98672.0,0.012],[98673.0,0.13587673],[98674.0,0.202687]]]
["bitfinex","BTCUSD",1735085090040,[[98654.0,0.2038138],[98651.0,0.15713246],[98650.0,0.10398632],[98606.0,0.09093422],[98604.0,0.13640133]],[[98670.0,0.202695],[98671.0,0.09058448],[98672.0,0.012],[98673.0,0.13587673],[98674.0,0.202687]]]
["bitfinex","BTCUSD",1735085090267,[[98658.0,0.20272],[98654.0,0.2038138],[98652.0,0.00101355],[98651.0,0.15713246],[98650.0,0.10398632]],[[98670.0,0.202695],[98671.0,0.09058448],[98672.0,0.012],[98673.0,0.13587673],[98674.0,0.202687]]]
["bitfinex","BTCUSD",1735085090498,[[98654.0,0.2038138],[98651.0,0.00713246],[98650.0,0.10398632],[98644.0,0.202748],[98638.0,0.0489858]],[[98670.0,0.405391],[98671.0,0.09058448],[98672.0,0.012],[98673.0,0.13587673],[98674.0,0.202687]]]
["bitfinex","BTCUSD",1735085090728,[[98654.0,0.2028138],[98652.0,0.202732],[98651.0,0.00713246],[98650.0,0.10398632],[98641.0,0.15]],[[98670.0,0.405391],[98671.0,0.09058448],[98673.0,0.13587673],[98674.0,0.202687],[100090.0,0.0392]]]
["bitfinex","BTCUSD",1735085090945,[[98654.0,0.2028138],[98652.0,0.20374555],[98651.0,0.00713246],[98650.0,0.10398632],[98641.0,0.15]],[[98670.0,0.202695],[98671.0,0.09058448],[98673.0,0.13587673],[98674.0,0.202687],[98679.0,0.250878]]]
["bitfinex","BTCUSD",1735085091166,[[98654.0,0.2028138],[98652.0,0.20374555],[98651.0,0.00713246],[98650.0,0.10398632],[98641.0,0.15]],[[98670.0,0.207695],[98671.0,0.09058448],[98673.0,0.13587673],[98674.0,0.202687],[98679.0,0.250878]]]
["bitfinex","BTCUSD",1735085091299,[[98654.0,0.2028138],[98652.0,0.20374555],[98651.0,0.00713246],[98650.0,0.10398632],[98641.0,0.15]],[[98670.0,0.29827948],[98673.0,0.13587673],[98674.0,0.202687],[98675.0,0.18116897],[98679.0,0.250878]]]
["bitfinex","BTCUSD",1735085092691,[[98654.0,0.2028138],[98652.0,0.20374555],[98651.0,0.00713246],[98650.0,0.10398632],[98641.0,0.15]],[[98670.0,0.29827948],[98674.0,0.202687],[98679.0,0.250878]]]
["bitfinex","BTCUSD",1735085092692,[[98654.0,0.2028138],[98652.0,0.20374555],[98651.0,0.00713246],[98650.0,0.10398632],[98641.0,0.15]],[[98663.0,0.09058448],[98666.0,0.13587673],[98668.0,0.18116897],[98669.0,0.33438959],[98670.0,0.207695]]]
["bitfinex","BTCUSD",1735085092921,[[98654.0,0.2028138],[98652.0,0.20374555],[98651.0,0.00713246],[98650.0,0.10398632],[98641.0,0.15]],[[98663.0,0.09058448],[98666.0,0.13587673],[98668.0,0.18116897],[98669.0,0.33438959],[98670.0,0.23064548]]]
["bitfinex","BTCUSD",1735085093148,[[98654.0,0.2028138],[98652.0,0.20374555],[98651.0,0.00713246],[98650.0,0.10398632],[98641.0,0.15]],[[98663.0,0.09058448],[98666.0,0.13587673],[98668.0,0.18116897],[98669.0,0.33438959],[98670.0,0.207695]]]
["bitfinex","BTCUSD",1735085093816,[[98654.0,0.2028138],[98652.0,0.20374555],[98651.0,0.00713246],[98650.0,0.10398632],[98641.0,0.15]],[[98663.0,0.09058448],[98666.0,0.13587673],[98668.0,0.18116897],[98669.0,0.33438959],[98670.0,0.202695]]]
["bitfinex","BTCUSD",1735085094066,[[98654.0,0.2028138],[98652.0,0.20374555],[98651.0,0.00713246],[98650.0,0.10398632],[98641.0,0.15]],[[98662.0,0.09058448],[98664.0,0.13587673],[98667.0,0.18116897],[98669.0,0.5608508],[98670.0,0.202695]]]
["bitfinex","BTCUSD",1735085094279,[[98658.0,0.00098],[98654.0,0.2028138],[98652.0,0.20374555],[98651.0,0.00713246],[98650.0,0.10398632]],[[98662.0,0.09058448],[98663.0,0.002],[98664.0,0.13587673],[98667.0,0.18116897],[98669.0,0.5608508]]]
["bitfinex","BTCUSD",1735085094719,[[98658.0,0.00098],[98654.0,0.2028138],[98652.0,0.00101355],[98651.0,0.00713246],[98650.0,0.10398632]],[[98662.0,0.09058448],[98663.0,0.002],[98664.0,0.13587673],[98667.0,0.18116897],[98669.0,0.5608508]]]
["bitfinex","BTCUSD",1735085094944,[[98658.0,0.00098],[98656.0,0.0829],[98654.0,0.2028138],[98653.0,0.20273],[98652.0,0.00101355]],[[98662.0,0.09058448],[98663.0,0.002],[98664.0,0.13587673],[98667.0,0.18116897],[98669.0,0.5608508]]]
["bitfinex","BTCUSD",1735085095171,[[98658.0,0.00098],[98656.0,0.0829],[98654.0,0.2028138],[98653.0,0.20273],[98590.0,0.40281019]],[[98661.0,0.09058448],[98663.0,0.13787673],[98666.0,0.18116897],[98668.0,0.22646121],[98669.0,0.33438959]]]
["bitfinex","BTCUSD",1735085095525,[[98658.0,0.00098],[98656.0,0.0829],[98654.0,0.2028138],[98653.0,0.20273],[98590.0,0.40281019]],[[98661.0,0.09058448],[98663.0,0.13587673],[98666.0,0.18116897],[98668.0,0.22646121],[98669.0,0.33438959]]]
["bitfinex","BTCUSD",1735085095753,[[98658.0,0.00098],[98656.0,0.0829],[98654.0,0.2028138],[98653.0,0.20273],[98590.0,0.40281019]],[[98661.0,0.09058448],[98662.0,0.002],[98663.0,0.13587673],[98666.0,0.18116897],[98668.0,0.22646121]]]
["bitfinex","BTCUSD",1735085096167,[[98658.0,0.00098],[98656.0,0.0829],[98654.0,0.2028138],[98653.0,0.20273],[98616.0,0.09093422]],[[98660.0,0.09058448],[98662.0,0.002],[98663.0,0.13587673],[98665.0,0.18116897],[98668.0,0.22646121]]]
["bitfinex","BTCUSD",1735085096864,[[98659.0,0.30670432],[98658.0,0.04748],[98656.0,0.0829],[98654.0,0.3028138],[98653.0,0.202729]],[[98660.0,0.09058448],[98662.0,0.002],[98663.0,0.13587673],[98665.0,0.18116897],[98668.0,0.22646121]]]
["bitfinex","BTCUSD",1735085097078,[[98659.0,0.30670432],[98658.0,0.04748],[98656.0,0.0829],[98654.0,0.3028138],[98653.0,0.202729]],[[98660.0,0.09058448],[98663.0,0.13587673],[98665.0,0.18116897],[98668.0,0.22646121],[98689.0,0.54272567]]]
["bitfinex","BTCUSD",1735085097245,[[98659.0,0.30670432],[98658.0,0.04748],[98656.0,0.0829],[98654.0,0.3028138],[98653.0,0.202729]],[[98660.0,0.09058448],[98661.0,0.001],[98662.0,0.13587673],[98665.0,0.18116897],[98667.0,0.22646121]]]
["bitfinex","BTCUSD",1735085097710,[[98659.0,0.30670432],[98658.0,0.04748],[98656.0,0.0829],[98654.0,0.3028138],[98653.0,0.202729]],[[98660.0,0.09058448],[98662.0,0.13587673],[98665.0,0.18116897],[98667.0,0.22646121],[98687.0,0.202661]]]
["bitfinex","BTCUSD",1735085097974,[[98659.0,0.30670432],[98658.0,0.04748],[98656.0,0.0829],[98654.0,0.3028138],[98653.0,0.202729]],[[98660.0,0.09158448],[98662.0,0.13587673],[98665.0,0.18116897],[98667.0,0.22646121],[98687.0,0.202661]]]
["bitfinex","BTCUSD",1735085098135,[[98659.0,0.30670432],[98658.0,0.04748],[98656.0,0.0829],[98654.0,0.3028138],[98629.0,0.11093422]],[[98672.0,0.09058448],[98675.0,0.13587673],[98677.0,0.18116897],[98680.0,0.22646121],[98687.0,0.202661]]]
["bitfinex","BTCUSD",1735085098389,[[98661.0,0.202714],[98660.0,0.00101346],[98659.0,0.31070432],[98658.0,0.04748],[98656.0,0.0829]],[[98672.0,0.09058448],[98675.0,0.13587673],[98677.0,0.18116897],[98680.0,0.22646121],[98687.0,0.202661]]]
["bitfinex","BTCUSD",1735085098609,[[98661.0,0.20372746],[98660.0,0.10768541],[98659.0,0.31070432],[98658.0,0.04748],[98656.0,0.0829]],[[98672.0,0.09058448],[98675.0,0.13587673],[98677.0,0.18116897],[98680.0,0.22646121],[98687.0,0.202661]]]
["bitfinex","BTCUSD",1735085098791,[[98661.0,0.20372746],[98659.0,0.31070432],[98658.0,0.04748],[98656.0,0.0829],[98650.0,0.10768541]],[[98672.0,0.09058448],[98675.0,0.13587673],[98677.0,0.18116897],[98680.0,0.22646121],[98687.0,0.202661]]]
["bitfinex","BTCUSD",1735085098994,[[98661.0,0.20372746],[98659.0,0.31070432],[98658.0,0.04748],[98656.0,0.0829],[98650.0,0.10768541]],[[98672.0,0.09058448],[98675.0,0.13587673],[98677.0,0.18116897],[98679.0,0.405356],[98680.0,0.22646121]]]
["bitfinex","BTCUSD",1735085099200,[[98661.0,0.20372746],[98659.0,0.31070432],[98658.0,0.04748],[98656.0,0.0829],[98650.0,0.10768541]],[[98672.0,0.09058448],[98675.0,0.33856273],[98677.0,0.18116897],[98679.0,0.202678],[98680.0,0.22646121]]]
["bitfinex","BTCUSD",1735085099561,[[98661.0,0.20372746],[98659.0,0.31070432],[98658.0,0.04748],[98656.0,0.0829],[98650.0,0.10768541]],[[98669.0,0.09058448],[98671.0,0.13587673],[98674.0,0.18116897],[98675.0,0.202686],[98676.0,0.22646121]]]
["bitfinex","BTCUSD",1735085099769,[[98661.0,0.202714],[98660.0,0.00101347],[98659.0,0.31070432],[98658.0,0.04748],[98656.0,0.0829]],[[98669.0,0.09058448],[98671.0,0.13587673],[98674.0,0.18116897],[98675.0,0.202686],[98676.0,0.22646121]]]
["bitfinex","BTCUSD",1735085099989,[[98661.0,0.202714],[98660.0,0.00101347],[98659.0,0.30670432],[98658.0,0.04748],[98656.0,0.0829]],[[98669.0,0.09058448],[98671.0,0.13587673],[98674.0,0.18116897],[98675.0,0.202686],[98676.0,0.22646121]]]
["bitfinex","BTCUSD",1735085100207,[[98661.0,0.202714],[98660.0,0.00101347],[98659.0,0.30670432],[98658.0,0.04748],[98656.0,0.0829]],[[98669.0,0.09058448],[98671.0,0.13587673],[98672.0,0.001],[98674.0,0.18116897],[98675.0,0.202686]]]
["bitfinex","BTCUSD",1735085100435,[[98661.0,0.202714],[98660.0,0.00101347],[98659.0,0.30670432],[98658.0,0.04748],[98656.0,0.0829]],[[98669.0,0.09058448],[98671.0,0.13587673],[98674.0,0.18116897],[98675.0,0.202686],[98829.0,0.4002]]]
["bitfinex","BTCUSD",1735085100855,[[98661.0,0.202714],[98660.0,0.00101347],[98659.0,0.30670432],[98658.0,0.04748],[98656.0,0.0829]],[[98667.0,0.09058448],[98670.0,0.13587673],[98672.0,0.18116897],[98674.0,0.33485583],[98675.0,0.42914721]]]
["bitfinex","BTCUSD",1735085101076,[[98661.0,0.202714],[98659.0,0.30670432],[98658.0,0.04748],[98656.0,0.0829],[98606.0,0.0164123]],[[98667.0,0.09058448],[98670.0,0.13587673],[98672.0,0.18116897],[98674.0,0.33485583],[98675.0,0.42914721]]]
["bitfinex","BTCUSD",1735085101693,[[98658.0,0.00098],[98654.0,8.58e-05],[98651.0,0.202733],[98648.0,0.0465],[98646.0,0.202744]],[[98667.0,0.09058448],[98670.0,0.13587673],[98671.0,0.202695],[98672.0,0.18116897],[98673.0,0.0755]]]
["bitfinex","BTCUSD",1735085101897,[[98661.0,0.001],[98658.0,0.00098],[98654.0,8.58e-05],[98651.0,0.202733],[98649.0,0.08391355]],[[98667.0,0.09058448],[98670.0,0.13587673],[98671.0,0.202695],[98672.0,0.18116897],[98673.0,0.0755]]]
["bitfinex","BTCUSD",1735085102101,[[98661.0,0.001],[98658.0,0.00098],[98654.0,8.58e-05],[98653.0,0.00736078],[98651.0,0.202733]],[[98669.0,0.09058448],[98671.0,0.33857173],[98673.0,0.0755],[98674.0,0.5160248],[98676.0,0.22646121]]]
["bitfinex","BTCUSD",1735085102602,[[98661.0,0.001],[98658.0,0.00098],[98654.0,8.58e-05],[98653.0,0.00736078],[98651.0,0.202733]],[[98666.0,0.202704],[98669.0,0.09058448],[98671.0,0.33857173],[98673.0,0.0755],[98674.0,0.5160248]]]
["bitfinex","BTCUSD",1735085103237,[[98658.0,0.00098],[98654.0,8.58e-05],[98653.0,0.00736078],[98651.0,0.202733],[98635.0,0.1]],[[98666.0,0.202704],[98669.0,0.09058448],[98671.0,0.33857173],[98673.0,0.0755],[98674.0,0.5160248]]]
["bitfinex","BTCUSD",1735085103551,[[98658.0,0.00098],[98654.0,8.58e-05],[98653.0,0.00736078],[98651.0,0.202733],[98635.0,0.1]],[[98663.0,0.09058448],[98666.0,0.33858073],[98667.0,0.002],[98668.0,0.18116897],[98670.0,0.33485583]]]
["bitfinex","BTCUSD",1735085103761,[[98658.0,0.00098],[98654.0,8.58e-05],[98653.0,0.00736078],[98651.0,0.202733],[98633.0,0.1]],[[98662.0,0.202712],[98663.0,0.09058448],[98666.0,0.33858073],[98668.0,0.18116897],[98670.0,0.33485583]]]
["bitfinex","BTCUSD",1735085104199,[[98658.0,0.00098],[98654.0,8.58e-05],[98653.0,0.00736078],[98651.0,0.202733],[98626.0,0.1]],[[98662.0,0.202712],[98663.0,0.09058448],[98666.0,0.33958073],[98668.0,0.18116897],[98670.0,0.33485583]]]
["bitfinex","BTCUSD",1735085104438,[[98658.0,0.00098],[98654.0,8.58e-05],[98651.0,0.202733],[98633.0,0.1],[98599.0,0.0164123]],[[98662.0,0.202712],[98663.0,0.09058448],[98666.0,0.33858073],[98668.0,0.18116897],[98670.0,0.33485583]]]
["bitfinex","BTCUSD",1735085104664,[[98658.0,0.00098],[98654.0,8.58e-05],[98651.0,0.202733],[98633.0,0.1],[98599.0,0.0164123]],[[98662.0,0.202712],[98663.0,0.09058448],[98666.0,0.33958073],[98668.0,0.18116897],[98670.0,0.33485583]]]
["bitfinex","BTCUSD",1735085104905,[[98658.0,0.00098],[98654.0,8.58e-05],[98651.0,0.202733],[98633.0,0.1],[98628.0,0.09093422]],[[98662.0,0.29329648],[98665.0,0.13587673],[98666.0,0.203704],[98667.0,0.18116897],[98670.0,0.22646121]]]
["bitfinex","BTCUSD",1735085105291,[[98658.0,0.00098],[98654.0,8.58e-05],[98651.0,0.202733],[98635.0,0.1],[98628.0,0.09093422]],[[98662.0,0.29329648],[98665.0,0.13587673],[98666.0,0.203704],[98667.0,0.18116897],[98670.0,0.22646121]]]
["bitfinex","BTCUSD",1735085105630,[[98658.0,0.00098],[98654.0,8.58e-05],[98651.0,0.202733],[98635.0,0.1],[98628.0,0.09093422]],[[98662.0,0.29329648],[98665.0,0.13587673],[98666.0,0.202704],[98667.0,0.18116897],[98670.0,0.22646121]]]
["bitfinex","BTCUSD",1735085106068,[[98658.0,0.00098],[98654.0,8.58e-05],[98651.0,0.202733],[98650.0,0.00101356],[98635.0,0.1]],[[98661.0,0.09058448],[98664.0,0.13587673],[98666.0,0.38387297],[98667.0,0.202703],[98669.0,0.22646121]]]
["bitfinex","BTCUSD",1735085106286,[[98658.0,0.00098],[98654.0,8.58e-05],[98651.0,0.202733],[98631.0,0.5002857],[97128.0,47.427474]],[[98661.0,0.09058448],[98664.0,0.13587673],[98666.0,0.38387297],[98667.0,0.202703],[98669.0,0.22646121]]]
["bitfinex","BTCUSD",1735085106512,[[98658.0,0.00098],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733],[98635.0,0.1]],[[98661.0,0.09058448],[98664.0,0.13587673],[98666.0,0.38387297],[98667.0,0.202703],[98669.0,0.22646121]]]
["bitfinex","BTCUSD",1735085106719,[[98658.0,0.00198],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733],[98635.0,0.1]],[[98661.0,0.09058448],[98664.0,0.13587673],[98666.0,0.38387297],[98667.0,0.202703],[98669.0,0.22646121]]]
["bitfinex","BTCUSD",1735085106976,[[98658.0,0.00098],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733],[98635.0,0.1]],[[98661.0,0.09058448],[98664.0,0.13587673],[98666.0,0.38387297],[98667.0,0.202703],[98669.0,0.22646121]]]
["bitfinex","BTCUSD",1735085107242,[[98658.0,0.00098],[98655.0,0.202725],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733]],[[98661.0,0.09058448],[98663.0,0.13587673],[98665.0,0.33519783],[98666.0,0.18116897],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1735085107522,[[98658.0,0.00198],[98655.0,0.202725],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733]],[[98661.0,0.09058448],[98663.0,0.13587673],[98665.0,0.33519783],[98666.0,0.18116897],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1735085108337,[[98658.0,0.00198],[98655.0,0.202725],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733]],[[98660.0,0.13587673],[98663.0,0.18116897],[98665.0,0.22646121],[98666.0,0.33519783],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1735085109321,[[98658.0,0.0020658],[98655.0,0.202725],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733]],[[98660.0,0.13587673],[98663.0,0.18116897],[98665.0,0.22646121],[98666.0,0.33519783],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1735085109814,[[98658.0,0.0010658],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733],[98642.0,0.202753]],[[98660.0,0.13587673],[98662.0,0.18116897],[98665.0,0.22646121],[98666.0,0.33519783],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1735085110017,[[98658.0,0.0030658],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733],[98642.0,0.202753]],[[98660.0,0.13587673],[98662.0,0.18116897],[98665.0,0.22646121],[98666.0,0.33519783],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1735085110734,[[98658.0,0.0040658],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733],[98642.0,0.202753]],[[98660.0,0.13587673],[98662.0,0.18116897],[98665.0,0.22646121],[98666.0,0.33519783],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1735085110978,[[98658.0,0.0040658],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733],[98642.0,0.202753]],[[98659.0,0.13587673],[98661.0,0.18116897],[98664.0,0.22646121],[98665.0,0.33519783],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1735085111778,[[98658.0,0.0030658],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733],[98642.0,0.202753]],[[98659.0,0.13587673],[98661.0,0.18116897],[98664.0,0.22646121],[98667.0,0.202703],[98694.0,0.66737329]]]
["bitfinex","BTCUSD",1735085111985,[[98658.0,0.0030658],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733],[98650.0,0.202735]],[[98659.0,0.13587673],[98661.0,0.18116897],[98664.0,0.22646121],[98667.0,0.202703],[98694.0,0.66737329]]]
["bitfinex","BTCUSD",1735085112189,[[98658.0,0.0040658],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733],[98650.0,0.202735]],[[98659.0,0.13587673],[98661.0,0.18116897],[98664.0,0.22646121],[98667.0,0.202703],[98694.0,0.66737329]]]
["bitfinex","BTCUSD",1735085112643,[[98658.0,0.0020658],[98655.0,0.202726],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733]],[[98659.0,0.13587673],[98661.0,0.18116897],[98664.0,0.22646121],[98667.0,0.202703],[98694.0,0.66737329]]]
["bitfinex","BTCUSD",1735085113049,[[98658.0,0.0040658],[98655.0,0.202726],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733]],[[98659.0,0.13587673],[98661.0,0.18116897],[98664.0,0.22646121],[98667.0,0.202703],[98694.0,0.66737329]]]
["bitfinex","BTCUSD",1735085113259,[[98658.0,0.0040658],[98655.0,0.202726],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733]],[[98659.0,0.13587673],[98661.0,0.18116897],[98664.0,0.22646121]]]
["bitfinex","BTCUSD",1735085113260,[[98658.0,0.0040658],[98655.0,0.202726],[98654.0,8.58e-05],[98652.0,0.00724208],[98651.0,0.202733]],[[98659.0,0.13587673],[98661.0,0.18116897],[98664.0,0.22646121],[98666.0,0.33530199],[98680.0,0.50839864]]]
["bitfinex","BTCUSD",1735085114173,[[98658.0,0.23485212],[98656.0,0.20373757],[98655.0,0.202726],[98654.0,8.58e-05],[98652.0,0.00724208]],[[98659.0,0.13587673],[98661.0,0.18116897],[98664.0,0.22646121],[98666.0,0.33530199],[98680.0,0.30572264]]]
["bitfinex","BTCUSD",1735085114402,[[98658.0,0.23485212],[98656.0,0.202724],[98655.0,0.202726],[98654.0,8.58e-05],[98652.0,0.00724208]],[[98659.0,0.13587673],[98661.0,0.18116897],[98664.0,0.22646121],[98666.0,0.33530199],[98680.0,0.30572264]]]
["bitfinex","BTCUSD",1735085114841,[[98658.0,0.41652639],[98656.0,0.202724],[98655.0,0.602726],[98654.0,8.58e-05],[98652.0,0.00724208]],[[98659.0,0.13587673],[98661.0,0.18116897],[98664.0,0.22646121],[98666.0,0.33530199],[98680.0,0.30572264]]]
["bitfinex","BTCUSD",1735085115075,[[98658.0,0.51552639],[98657.0,0.1],[98656.0,0.405448],[98655.0,0.3],[98654.0,8.58e-05]],[[98659.0,0.09083397],[98662.0,0.13587673],[98664.0,0.18116897],[98667.0,0.22646121],[98670.0,0.33530199]]]
["bitfinex","BTCUSD",1735085115313,[[98658.0,0.51652639],[98657.0,0.1],[98656.0,0.405448],[98655.0,0.3],[98654.0,8.58e-05]],[[98659.0,0.09083397],[98662.0,0.13587673],[98664.0,0.18116897],[98667.0,0.22646121],[98670.0,0.33530199]]]
["bitfinex","BTCUSD",1735085115741,[[98658.0,0.53729164],[98657.0,0.1],[98656.0,0.405448],[98655.0,0.3],[98654.0,8.58e-05]],[[98659.0,0.09083397],[98662.0,0.13587673],[98664.0,0.18116897],[98667.0,0.22646121],[98670.0,0.33530199]]]
["bitfinex","BTCUSD",1735085115960,[[98658.0,0.63729164],[98656.0,0.405448],[98655.0,0.4],[98654.0,8.58e-05],[98651.0,0.202733]],[[98659.0,0.09083397],[98662.0,0.13587673],[98664.0,0.18116897],[98667.0,0.22646121],[98670.0,0.33530199]]]
["bitfinex","BTCUSD",1735085116186,[[98661.0,0.35],[98658.0,0.63729164],[98656.0,0.405448],[98655.0,0.4],[98654.0,8.58e-05]],[[98662.0,0.13587673],[98664.0,0.18116897],[98667.0,0.22646121],[98670.0,0.33530199]]]
["bitfinex","BTCUSD",1735085116187,[[98661.0,0.35],[98659.0,0.532236],[98658.0,0.26049164],[98656.0,0.202724],[98655.0,0.3]],[[98662.0,0.12471062],[98664.0,0.18116897],[98667.0,0.22646121],[98670.0,0.33530199],[98713.0,0.0793]]]
["bitfinex","BTCUSD",1735085116420,[[98680.0,0.579475],[98679.0,0.1],[98674.0,0.202686],[98672.0,0.3],[98671.0,0.1]],[[98683.0,0.09084379],[98686.0,0.06389762],[98688.0,0.18116897],[98691.0,0.22663281],[98696.0,0.33530199]]]
["bitfinex","BTCUSD",1735085116605,[[98680.0,0.88346132],[98674.0,0.202686],[98672.0,0.3],[98671.0,0.10768541],[98670.0,0.31038041]],[[98683.0,0.09084379],[98686.0,0.06389762],[98688.0,0.18116897],[98691.0,0.22663281],[98696.0,0.33530199]]]
["bitfinex","BTCUSD",1735085117011,[[98680.0,0.91508848],[98674.0,0.202686],[98672.0,0.3],[98671.0,0.10768541],[98670.0,0.31038041]],[[98683.0,0.09084379],[98686.0,0.06389762],[98688.0,0.18116897],[98691.0,0.22663281],[98696.0,0.33530199]]]
["bitfinex","BTCUSD",1735085117210,[[98680.0,0.88346132],[98674.0,0.22254391],[98672.0,0.3],[98671.0,0.10768541],[98670.0,0.31038041]],[[98683.0,0.09084379],[98686.0,0.06389762],[98688.0,0.18116897],[98691.0,0.22663281],[98696.0,0.33530199]]]
["bitfinex","BTCUSD",1735085117588,[[98680.0,0.88646132],[98674.0,0.22254391],[98672.0,0.39093422],[98671.0,0.10768541],[98670.0,0.31038041]],[[98691.0,0.0001716],[98718.0,0.18116897],[98721.0,0.22646121],[98733.0,0.35891526],[98740.0,0.10768541]]]
["bitfinex","BTCUSD",1735085117971,[[98680.0,0.70313923],[98676.0,0.1],[98674.0,0.62254391],[98672.0,0.09093422],[98671.0,0.10768541]],[[98691.0,0.0001716],[98715.0,0.202603],[98718.0,0.18116897],[98721.0,0.22646121],[98733.0,0.35891526]]]
["bitfinex","BTCUSD",1735085118181,[[98680.0,0.80013923],[98676.0,0.1],[98674.0,0.52254391],[98672.0,0.09093422],[98671.0,0.10768541]],[[98691.0,0.0001716],[98715.0,0.202603],[98718.0,0.18116897],[98721.0,0.22646121],[98730.0,0.10768541]]]
["bitfinex","BTCUSD",1735085118398,[[98680.0,0.70513923],[98676.0,0.1],[98674.0,0.62254391],[98672.0,0.09093422],[98671.0,0.10768541]],[[98691.0,0.0001716],[98715.0,0.202603],[98718.0,0.18116897],[98721.0,0.22646121],[98730.0,0.10768541]]]
["bitfinex","BTCUSD",1735085118627,[[98680.0,0.70513923],[98676.0,0.1],[98674.0,0.22254391],[98672.0,0.49093422],[98671.0,0.10768541]],[[98691.0,0.0001716],[98715.0,0.202603],[98718.0,0.18116897],[98721.0,0.22646121],[98740.0,0.10768541]]]
["bitfinex","BTCUSD",1735085118852,[[98680.0,0.70513923],[98676.0,0.1],[98674.0,0.22254391],[98671.0,0.10768541]],[[98691.0,0.0001716],[98715.0,0.202603],[98718.0,0.18116897],[98721.0,0.22646121],[98740.0,0.10768541]]]
["bitfinex","BTCUSD",1735085118853,[[98680.0,0.70513923],[98679.0,0.4],[98676.0,0.09093422],[98674.0,0.22254391],[98673.0,0.23640133]],[[98691.0,0.0001716],[98715.0,0.202603],[98732.0,0.18116897],[98733.0,0.0871618],[98735.0,0.22646121]]]
["bitfinex","BTCUSD",1735085119068,[[98680.0,0.70513923],[98679.0,0.4],[98676.0,0.09093422],[98674.0,0.22254391],[98673.0,0.23640133]],[[98691.0,0.0001716],[98732.0,0.18116897],[98733.0,0.0871618],[98735.0,0.22646121]]]
["bitfinex","BTCUSD",1735085119069,[[98680.0,0.80513923],[98679.0,0.4],[98676.0,0.09093422],[98674.0,0.22254391],[98673.0,0.13640133]],[[98691.0,0.0001716],[98732.0,0.18116897],[98733.0,0.0871618],[98735.0,0.22646121],[98769.0,0.202493]]]
["bitfinex","BTCUSD",1735085119282,[[98680.0,0.80513923],[98679.0,0.4],[98676.0,0.09093422],[98674.0,0.22254391],[98673.0,0.13640133]],[[98691.0,0.0001716],[98732.0,0.18116897],[98733.0,0.0871618],[98735.0,0.22646121],[98740.0,0.10768541]]]
["bitfinex","BTCUSD",1735085119712,[[98680.0,0.80513923],[98679.0,0.4],[98676.0,0.09093422],[98674.0,0.22254391],[98673.0,0.13640133]],[[98691.0,0.0001716],[98717.0,0.202599],[98724.0,0.202585],[98732.0,0.18116897],[98733.0,0.0871618]]]
["bitfinex","BTCUSD",1735085120152,[[98680.0,0.80513923],[98679.0,0.4],[98676.0,0.09093422],[98674.0,0.22254391],[98673.0,0.13640133]],[[98691.0,0.0001716],[98717.0,0.202599],[98730.0,0.202574],[98732.0,0.18116897],[98733.0,0.0871618]]]
["bitfinex","BTCUSD",1735085120342,[[98680.0,0.80513923],[98679.0,0.4],[98674.0,0.22254391],[98670.0,0.40131463],[98667.0,0.13640133]],[[98691.0,0.0001716],[98717.0,0.202599],[98730.0,0.202574],[98733.0,0.0871618],[98737.0,0.22696897]]]
["bitfinex","BTCUSD",1735085121025,[[98680.0,0.70513923],[98679.0,0.5],[98674.0,0.22254391],[98670.0,0.40131463],[98667.0,0.13640133]],[[98691.0,0.0001716],[98717.0,0.202599],[98730.0,0.202574],[98733.0,0.0871618],[98737.0,0.22696897]]]
["bitfinex","BTCUSD",1735085121216,[[98680.0,0.70513923],[98679.0,0.4],[98677.0,0.1],[98674.0,0.22254391],[98670.0,0.40131463]],[[98691.0,0.0001716],[98717.0,0.202599],[98730.0,0.202574],[98733.0,0.0871618],[98737.0,0.22696897]]]
["bitfinex","BTCUSD",1735085121366,[[98680.0,0.70513923],[98679.0,0.4],[98674.0,0.22254391],[98670.0,0.40131463]],[[98691.0,0.0001716],[98717.0,0.202599],[98730.0,0.202574],[98733.0,0.0871618],[98737.0,0.22696897]]]
["bitfinex","BTCUSD",1735085121367,[[98680.0,0.70513923],[98679.0,0.5],[98674.0,0.22254391],[98670.0,0.40131463],[98645.0,0.5406]],[[98691.0,0.0001716],[98717.0,0.202599],[98730.0,0.202574],[98733.0,0.0871618],[98737.0,0.22696897]]]
["bitfinex","BTCUSD",1735085121596,[[98680.0,0.80513923],[98679.0,0.4],[98674.0,0.22254391],[98670.0,0.31038041],[98667.0,0.09093422]],[[98691.0,0.0001716],[98717.0,0.202599],[98730.0,0.202574],[98733.0,0.0871618],[98737.0,0.0458]]]
["bitfinex","BTCUSD",1735085122008,[[98680.0,0.70513923],[98679.0,0.4],[98676.0,0.1],[98674.0,0.22254391],[98670.0,0.31038041]],[[98691.0,0.0001716],[98717.0,0.202599],[98730.0,0.202574],[98733.0,0.0871618],[98737.0,0.0458]]]
["bitfinex","BTCUSD",1735085122236,[[98680.0,0.80513923],[98679.0,0.4],[98674.0,0.22254391],[98670.0,0.31038041],[97011.0,0.0150852]],[[98691.0,0.0001716],[98717.0,0.202599],[98730.0,0.202574],[98733.0,0.0871618],[98737.0,0.0458]]]
["bitfinex","BTCUSD",1735085122424,[[98680.0,0.70513923],[98679.0,0.4],[98676.0,0.1],[98674.0,0.22254391],[98670.0,0.31038041]],[[98691.0,0.0001716],[98717.0,0.202599],[98725.0,0.202583],[98733.0,0.0871618],[98737.0,0.0458]]]
["bitfinex","BTCUSD",1735085123053,[[98680.0,0.80513923],[98679.0,0.4],[98674.0,0.22254391],[98670.0,0.31038041],[98662.0,0.54182533]],[[98691.0,0.0001716],[98717.0,0.202599],[98725.0,0.202583],[98733.0,0.0871618],[98737.0,0.0458]]]
["bitfinex","BTCUSD",1735085123266,[[98680.0,0.70513923],[98679.0,0.5],[98674.0,0.22254391],[98670.0,0.31038041],[98662.0,0.54182533]],[[98691.0,0.0001716],[98717.0,0.202599],[98725.0,0.202583],[98733.0,0.0871618],[98737.0,0.0458]]]
["bitfinex","BTCUSD",1735085123483,[[98680.0,0.70513923],[98679.0,0.4],[98676.0,0.1],[98674.0,0.22254391],[98670.0,0.31038041]],[[98691.0,0.0001716],[98717.0,0.202599],[98725.0,0.202583],[98733.0,0.0871618],[98737.0,0.0458]]]
["bitfinex","BTCUSD",1735085123890,[[98680.0,0.70513923],[98679.0,0.5],[98674.0,0.22254391],[98670.0,0.31038041],[98632.0,1.51053622]],[[98691.0,0.0001716],[98717.0,0.202599],[98725.0,0.202583],[98733.0,0.0871618],[98737.0,0.0458]]]
["bitfinex","BTCUSD",1735085124397,[[98680.0,0.70513923],[98679.0,0.5],[98674.0,0.22254391],[98670.0,0.31038041],[98662.0,0.49635822]],[[98691.0,0.0001716],[98717.0,0.202599],[98725.0,0.202583],[98733.0,0.0871618],[98737.0,0.0458]]]
["bitfinex","BTCUSD",1735085125409,[[98680.0,0.80513923],[98679.0,0.4],[98674.0,0.22254391],[98670.0,0.31038041],[98662.0,0.49635822]],[[98691.0,0.0001716],[98717.0,0.202599],[98725.0,0.202583],[98733.0,0.0871618],[98737.0,0.0458]]]
["bitfinex","BTCUSD",1735085125668,[[98680.0,0.70513923],[98679.0,0.4],[98676.0,0.1],[98674.0,0.22254391],[98670.0,0.31038041]],[[98691.0,0.0001716],[98717.0,0.202599],[98725.0,0.202583],[98733.0,0.0871618],[98737.0,0.0458]]]
["bitfinex","BTCUSD",1735085125848,[[98680.0,0.70513923],[98679.0,0.4],[98676.0,0.1],[98674.0,0.22254391],[98670.0,0.31038041]],[[98691.0,0.0001716],[98712.0,0.0818],[98717.0,0.202599],[98725.0,0.202583],[98733.0,0.0078618]]]
["bitfinex","BTCUSD",1735085126164,[[98680.0,0.80513923],[98679.0,0.4],[98674.0,0.22254391],[98670.0,0.31038041],[98619.0,0.0502391]],[[98691.0,0.0001716],[98712.0,0.0818],[98725.0,0.202583],[98731.0,0.202572],[98733.0,0.0078618]]]
["bitfinex","BTCUSD",1735085126428,[[98680.0,0.80513923],[98679.0,0.4],[98674.0,0.22254391],[98670.0,0.31038041],[98617.0,0.05051974]],[[98691.0,0.0001716],[98712.0,0.0818],[98725.0,0.202583],[98733.0,0.0078618],[98875.0,0.4]]]
["bitfinex","BTCUSD",1735085126689,[[98680.0,0.80513923],[98679.0,0.4],[98678.0,0.004056],[98674.0,0.22254391],[98670.0,0.31038041]],[[98691.0,0.0001716],[98712.0,0.0818],[98717.0,0.2026],[98725.0,0.202583],[98733.0,0.0078618]]]
["bitfinex","BTCUSD",1735085127174,[[98680.0,0.80513923],[98679.0,0.4],[98678.0,0.004056],[98674.0,0.22254391],[98670.0,0.31038041]],[[98691.0,0.0001716],[98712.0,0.0818],[98731.0,0.202572],[98733.0,0.0078618],[98750.0,0.31021841]]]
["bitfinex","BTCUSD",1735085127452,[[98680.0,0.80513923],[98679.0,0.4],[98678.0,0.004056],[98674.0,0.22254391],[98670.0,0.31038041]],[[98691.0,0.0001716],[98712.0,0.0818],[98718.0,0.202598],[98731.0,0.202572],[98733.0,0.0078618]]]
["bitfinex","BTCUSD",1735085127672,[[98680.0,0.80513923],[98678.0,0.004056],[98674.0,0.22254391]],[[98691.0,0.0001716],[98712.0,0.0818],[98718.0,0.202598],[98731.0,0.202572],[98733.0,0.0078618]]]
["bitfinex","BTCUSD",1735085127673,[[98702.0,0.1],[98701.0,0.4],[98700.0,0.25],[98696.0,0.202641],[98691.0,0.2718]],[[98732.0,0.0818],[98745.0,0.18134037],[98751.0,0.20253],[98757.0,0.27175346],[98760.0,0.1]]]
["bitfinex","BTCUSD",1735085127800,[[98702.0,0.43169916],[98701.0,0.4],[98700.0,0.1],[98696.0,0.202641],[98693.0,0.10768541]],[[98740.0,0.17220746],[98743.0,0.13567108],[98745.0,0.18134037],[98748.0,0.27516121],[98751.0,0.20253]]]
["bitfinex","BTCUSD",1735085128007,[[98702.0,0.63331632],[98701.0,0.4],[98700.0,0.1],[98696.0,0.202641],[98693.0,0.31033341]],[[98740.0,0.17220746],[98743.0,0.13567108],[98745.0,0.38388337],[98748.0,0.27516121],[98751.0,0.20253]]]
["bitfinex","BTCUSD",1735085128294,[[98702.0,0.63331632],[98701.0,0.4],[98700.0,0.1],[98696.0,0.202641],[98693.0,0.41801882]],[[98740.0,0.37476046],[98743.0,0.13567108],[98745.0,0.38388337],[98748.0,0.27516121],[98751.0,0.20253]]]
["bitfinex","BTCUSD",1735085129571,[[98702.0,0.65348697],[98701.0,0.3],[98700.0,0.1],[98696.0,0.202641],[98693.0,0.51801882]],[[98736.0,0.202561],[98740.0,0.37476046],[98743.0,0.13567108],[98745.0,0.38388337],[98748.0,0.27516121]]]
["bitfinex","BTCUSD",1735085129788,[[98702.0,0.65348697],[98699.0,0.1],[98696.0,0.202641],[98695.0,0.1],[98693.0,0.41801882]],[[98736.0,0.202561],[98740.0,0.37476046],[98743.0,0.13567108],[98745.0,0.38388337],[98748.0,0.27516121]]]
["bitfinex","BTCUSD",1735085129933,[[98702.0,0.65348697],[98696.0,0.202641],[98695.0,0.1],[98693.0,0.41801882],[98691.0,0.1451]],[[98736.0,0.202561],[98740.0,0.37476046],[98743.0,0.13567108],[98745.0,0.38388337],[98748.0,0.27516121]]]
["bitfinex","BTCUSD",1735085130154,[[98702.0,0.66848697],[98699.0,0.1],[98696.0,0.202641],[98695.0,0.1],[98693.0,0.41801882]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.2027144],[98748.0,0.0487],[98759.0,0.1]]]
["bitfinex","BTCUSD",1735085130343,[[98702.0,0.65948697],[98699.0,0.1],[98696.0,0.202641],[98695.0,0.1],[98693.0,0.41801882]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.2027144],[98748.0,0.0487],[98759.0,0.1]]]
["bitfinex","BTCUSD",1735085130683,[[98702.0,0.66248697],[98699.0,0.2067],[98696.0,0.302641],[98693.0,0.41801882],[98596.0,7e-05]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.2027144],[98748.0,0.0487],[98759.0,0.1]]]
["bitfinex","BTCUSD",1735085130893,[[98702.0,0.65348697],[98699.0,0.1],[98696.0,0.202641],[98693.0,0.51801882],[98596.0,7e-05]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.2027144],[98748.0,0.0487],[98759.0,0.1]]]
["bitfinex","BTCUSD",1735085131116,[[98702.0,0.65348697],[98699.0,0.1],[98696.0,0.202641],[98694.0,0.3],[98693.0,0.51801882]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.2027144],[98748.0,0.0487],[98759.0,0.1]]]
["bitfinex","BTCUSD",1735085131317,[[98702.0,0.66848697],[98696.0,0.202641],[98693.0,0.51801882],[97100.0,1.05],[97091.0,0.0001]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.0487],[98759.0,0.1]]]
["bitfinex","BTCUSD",1735085131580,[[98702.0,0.65948697],[98696.0,0.202641],[98693.0,0.51801882],[98680.0,0.023],[98678.0,0.004056]],[[98732.0,0.20257],[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.0487]]]
["bitfinex","BTCUSD",1735085131800,[[98702.0,0.66848697],[98699.0,0.1],[98696.0,0.202641],[98694.0,0.3],[98693.0,0.51801882]],[[98732.0,0.20257],[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.0487]]]
["bitfinex","BTCUSD",1735085132270,[[98702.0,0.66848697],[98699.0,0.1],[98696.0,0.202641],[98694.0,0.3],[98693.0,0.41033341]],[[98732.0,0.20257],[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.0487]]]
["bitfinex","BTCUSD",1735085132469,[[98702.0,0.66848697],[98699.0,0.1],[98697.0,0.1],[98696.0,0.202641],[98694.0,0.3]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98746.0,0.202541],[98748.0,0.0487]]]
["bitfinex","BTCUSD",1735085132678,[[98702.0,0.67641759],[98699.0,0.1],[98696.0,0.202641],[97128.0,47.427474],[97121.0,0.00698478]],[[98731.0,0.20257],[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.0487]]]
["bitfinex","BTCUSD",1735085132907,[[98702.0,0.67041759],[98696.0,0.202641],[98694.0,0.3],[98693.0,0.41033341],[98692.0,0.1]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.0487],[99172.0,60.0]]]
["bitfinex","BTCUSD",1735085133122,[[98702.0,0.67641759],[98696.0,0.202641],[98694.0,0.3],[98693.0,0.41033341],[98692.0,0.1]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.0487],[99172.0,60.0]]]
["bitfinex","BTCUSD",1735085133339,[[98702.0,0.67641759],[98696.0,0.202641],[98694.0,0.4],[98693.0,0.31033341],[98692.0,0.1]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.0487],[99171.0,60.0]]]
["bitfinex","BTCUSD",1735085133553,[[98702.0,0.66141759],[98698.0,0.1],[98696.0,0.202641],[98694.0,0.4],[98693.0,0.31033341]],[[98732.0,0.20257],[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.0487]]]
["bitfinex","BTCUSD",1735085133761,[[98702.0,0.66141759],[98698.0,0.1],[98696.0,0.202641],[98694.0,0.4],[98693.0,0.31033341]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.0487],[98758.0,0.1001716]]]
["bitfinex","BTCUSD",1735085133975,[[98702.0,0.67741759],[98698.0,0.1],[98697.0,0.1],[98696.0,0.202641],[98694.0,0.3]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.2027134],[98748.0,0.0487],[98758.0,0.1001716]]]
["bitfinex","BTCUSD",1735085134216,[[98702.0,0.54824694],[98696.0,0.202641],[98690.0,0.302654],[98687.0,0.1],[98674.0,0.202686]],[[98732.0,0.20257],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.0487],[98750.0,0.1153431]]]
["bitfinex","BTCUSD",1735085134431,[[98702.0,0.55724694],[98701.0,0.1],[98698.0,0.1],[98696.0,0.202641],[98694.0,0.3]],[[98732.0,0.20257],[98735.0,0.202562],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.0487]]]
["bitfinex","BTCUSD",1735085134654,[[98702.0,0.55804594],[98701.0,0.1],[98698.0,0.1],[98696.0,0.202641],[98694.0,0.3]],[[98732.0,0.20257],[98735.0,0.202562],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.0487]]]
["bitfinex","BTCUSD",1735085135577,[[98702.0,0.55804594],[98701.0,0.1],[98698.0,0.1],[98696.0,0.202641],[98694.0,0.3]],[[98735.0,0.202562],[98740.0,0.284353],[98745.0,0.2027144],[98748.0,0.0487],[98760.0,0.40060387]]]
["bitfinex","BTCUSD",1735085136019,[[98702.0,0.55804594],[98701.0,0.1],[98698.0,0.12022547],[98696.0,0.202641],[98694.0,0.3]],[[98740.0,0.284353],[98745.0,0.2027144],[98748.0,0.0487],[98760.0,0.50060387],[98767.0,0.37646121]]]
["bitfinex","BTCUSD",1735085136277,[[98702.0,0.55804594],[98701.0,0.1],[98698.0,0.12022547],[98696.0,0.202641],[98694.0,0.3]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.251236],[98760.0,0.50060387]]]
["bitfinex","BTCUSD",1735085136455,[[98702.0,0.55804594],[98701.0,0.1],[98698.0,0.12022547],[98696.0,0.202641],[98694.0,0.3]],[[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.251236],[98760.0,0.29291846],[98761.0,0.1]]]
["bitfinex","BTCUSD",1735085136636,[[98702.0,0.55804594],[98701.0,0.1],[98698.0,0.12022547],[98696.0,0.202641],[98694.0,0.3]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.251236],[98760.0,0.29291846]]]
["bitfinex","BTCUSD",1735085137063,[[98702.0,0.55804594],[98701.0,0.1],[98698.0,0.12022547],[98696.0,0.202641],[98694.0,0.3]],[[98736.0,0.202561],[98740.0,0.284353],[98745.0,0.0001714],[98748.0,0.251236],[98760.0,0.202511]]]
["bitfinex","BTCUSD",1735085137236,[[98702.0,0.55804594],[98701.0,0.1],[98698.0,0.12022547],[98696.0,0.202641],[98694.0,0.3]],[[98740.0,0.284353],[98742.0,0.202548],[98745.0,0.0001714],[98748.0,0.251236],[98760.0,0.202511]]]
["bitfinex","BTCUSD",1735085137442,[[98702.0,0.55804594],[98701.0,0.1],[98699.0,0.1],[98698.0,0.12022547],[98696.0,0.202641]],[[98740.0,0.0818],[98742.0,0.202548],[98745.0,0.0001714],[98748.0,0.0487],[98752.0,0.202527]]]
["bitfinex","BTCUSD",1735085137863,[[98702.0,0.55804594],[98701.0,0.1],[98699.0,0.1],[98698.0,0.02022547],[98696.0,0.202641]],[[98740.0,0.0818],[98742.0,0.202548],[98745.0,0.0001714],[98748.0,0.0487],[98752.0,0.202527]]]
["bitfinex","BTCUSD",1735085138068,[[98702.0,0.55804594],[98701.0,0.1],[98699.0,0.1],[98698.0,0.12022547],[98696.0,0.202641]],[[98740.0,0.0818],[98744.0,0.202545],[98745.0,0.0001714],[98748.0,0.0487],[98752.0,0.202527]]]
["bitfinex","BTCUSD",1735085138993,[[98702.0,0.55804594],[98701.0,0.1],[98700.0,0.1],[98698.0,0.12022547],[98696.0,0.202641]],[[98740.0,0.0818],[98744.0,0.202545],[98745.0,0.0001714],[98748.0,0.0487],[98752.0,0.202527]]]
["bitfinex","BTCUSD",1735085139447,[[98702.0,0.70524594],[98701.0,0.1],[98698.0,0.12022547],[98696.0,0.202641],[98667.0,0.5406]],[[98740.0,0.0818],[98742.0,0.202548],[98745.0,0.0001714],[98747.0,0.202538],[98748.0,0.0487]]]
["bitfinex","BTCUSD",1735085139660,[[98702.0,0.70524594],[98701.0,0.1],[98698.0,0.12022547],[98696.0,0.202641],[98667.0,0.5406]],[[98740.0,0.0818],[98745.0,0.0001714],[98747.0,0.202538],[98748.0,0.0487],[98762.0,0.1]]]
["bitfinex","BTCUSD",1735085139871,[[98702.0,0.70524594],[98701.0,0.1],[98698.0,0.12022547],[98696.0,0.202641],[98667.0,0.5406]],[[98740.0,0.0818],[98745.0,0.0001714],[98747.0,0.202538],[98748.0,0.0487],[98755.0,0.202521]]]
["bitfinex","BTCUSD",1735085140133,[[98702.0,0.70524594],[98701.0,0.1],[98698.0,0.12022547],[98696.0,0.202641],[98667.0,0.5406]],[[98740.0,0.0818],[98743.0,0.202547],[98745.0,0.0001714],[98747.0,0.202538],[98748.0,0.0487]]]
["bitfinex","BTCUSD",1735085140624,[[98702.0,0.70524594],[98701.0,0.1],[98698.0,0.12022547],[98696.0,0.202641],[98670.0,0.19763422]],[[98740.0,0.0818],[98743.0,0.202547],[98745.0,0.0001714],[98747.0,0.202538],[98748.0,0.0487]]]
["bitfinex","BTCUSD",1735085140803,[[98702.0,0.70524594],[98701.0,0.1],[98698.0,0.12022547],[98696.0,0.202641],[98670.0,0.09093422]],[[98740.0,0.0818],[98743.0,0.202547],[98745.0,0.0001714],[98747.0,0.202538],[98748.0,0.0487]]]
["bitfinex","BTCUSD",1735085141006,[[98702.0,0.70524594],[98701.0,0.1],[98698.0,0.12022547],[98696.0,0.202641],[98680.0,0.1297]],[[98740.0,0.0818],[98743.0,0.202547],[98745.0,0.0001714],[98747.0,0.202538],[98748.0,0.0487]]]
["bitfinex","BTCUSD",1735085142629,[[98702.0,0.70524594],[98701.0,0.2],[98698.0,0.02022547],[98696.0,0.202641],[98680.0,0.1297]],[[98740.0,0.0818],[98745.0,0.0001714],[98748.0,0.0487],[98751.0,0.202531],[98761.0,0.20251]]]
["bitfinex","BTCUSD",1735085142842,[[98702.0,0.70524594],[98701.0,0.2],[98698.0,0.02022547],[98696.0,0.202641],[98680.0,0.1297]],[[98740.0,0.0818],[98745.0,0.0001714],[98747.0,0.202539],[98748.0,0.0487],[98751.0,0.202531]]]
["bitfinex","BTCUSD",1735085143257,[[98702.0,0.70524594],[98701.0,0.2],[98698.0,0.02022547],[98696.0,0.202641],[98680.0,0.1297]],[[98740.0,0.0818],[98745.0,0.0001714],[98748.0,0.0487],[98751.0,0.202531],[98769.0,0.09040746]]]
["bitfinex","BTCUSD",1735085143475,[[98702.0,0.80524594],[98701.0,0.1],[98698.0,0.02022547],[98696.0,0.202641],[98680.0,0.1297]],[[98740.0,0.0818],[98745.0,0.0001714],[98748.0,0.0487],[98751.0,0.202531],[98760.0,0.202511]]]
["bitfinex","BTCUSD",1735085144543,[[98737.0,0.202557],[98723.0,0.1],[98714.0,0.202604],[98712.0,0.1],[98709.0,0.1]],[[98740.0,0.0818],[98745.0,0.0001714],[98748.0,0.0487],[98760.0,0.202511],[98765.0,0.202502]]]
["bitfinex","BTCUSD",1735085144749,[[98737.0,0.202557],[98723.0,0.1],[98714.0,0.202604],[98709.0,0.1]],[[98740.0,0.0818],[98745.0,0.0001714],[98748.0,0.0487],[98760.0,0.202511],[98765.0,0.202502]]]
["bitfinex","BTCUSD",1735085144750,[[98737.0,0.202557],[98730.0,0.10768541],[98724.0,0.00101274],[98723.0,0.1],[98722.0,0.0804]],[[98740.0,0.00015733],[98745.0,0.0001714],[98760.0,0.202511],[98765.0,0.202502],[98779.0,0.28116897]]]
["bitfinex","BTCUSD",1735085145088,[[98739.0,0.202554],[98738.0,0.10499903],[98737.0,0.202557],[98733.0,0.202564],[98730.0,0.21537082]],[[98740.0,0.00015733],[98745.0,0.0001714],[98748.0,0.0796],[98757.0,0.0471],[98761.0,0.202511]]]
["bitfinex","BTCUSD",1735085145302,[[98739.0,0.30755298],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.10768541],[98700.0,0.10768541]],[[98740.0,0.00015733],[98745.0,0.0001714],[98748.0,0.0796],[98757.0,0.0471],[98761.0,0.202511]]]
["bitfinex","BTCUSD",1735085145516,[[98739.0,0.30654032],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.10768541],[98700.0,0.10768541]],[[98740.0,0.00015733],[98745.0,0.0001714],[98748.0,0.0796],[98757.0,0.0471],[98761.0,0.202511]]]
["bitfinex","BTCUSD",1735085145647,[[98739.0,0.30654032],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.10768541],[98702.0,0.22035962]],[[98740.0,0.00015733],[98745.0,0.0001714],[98748.0,0.0796],[98757.0,0.0471],[98761.0,0.202511]]]
["bitfinex","BTCUSD",1735085146741,[[98739.0,0.30654032],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.10768541],[98720.0,0.12020657]],[[98740.0,0.00015733],[98745.0,0.0001714],[98748.0,0.0796],[98757.0,0.0471],[98761.0,0.202511]]]
["bitfinex","BTCUSD",1735085147235,[[98739.0,0.30654032],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.10768541],[98720.0,0.12020657]],[[98740.0,0.00215733],[98745.0,0.0001714],[98748.0,0.0796],[98757.0,0.0471],[98761.0,0.202511]]]
["bitfinex","BTCUSD",1735085147671,[[98739.0,0.30654032],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.10768541],[98720.0,0.12020657]],[[98740.0,0.00415733],[98745.0,0.0001714],[98748.0,0.0796],[98757.0,0.0471],[98761.0,0.202511]]]
["bitfinex","BTCUSD",1735085147916,[[98739.0,0.30654032],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.10768541],[98720.0,0.12020657]],[[98740.0,0.00015733],[98745.0,0.0001714],[98748.0,0.0796],[98757.0,0.249618],[98761.0,0.202511]]]
["bitfinex","BTCUSD",1735085148307,[[98739.0,0.30654032],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.10768541],[98720.0,0.12020657]],[[98740.0,0.00215733],[98745.0,0.0001714],[98748.0,0.0796],[98757.0,0.249618],[98761.0,0.202511]]]
["bitfinex","BTCUSD",1735085148835,[[98739.0,0.30654032],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.10768541],[98720.0,0.12020657]],[[98740.0,0.00415733],[98745.0,0.0001714],[98748.0,0.0796],[98757.0,0.249618],[98761.0,0.202511]]]
["bitfinex","BTCUSD",1735085149444,[[98739.0,0.30654032],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.10768541],[98720.0,0.12020657]],[[98740.0,0.00415733],[98745.0,0.0001714],[98748.0,0.0796],[98757.0,0.0471],[98761.0,0.202511]]]
["bitfinex","BTCUSD",1735085149661,[[98739.0,0.30654032],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.21537082],[98720.0,0.12020657]],[[98740.0,0.00415733],[98745.0,0.0001714],[98757.0,0.0471],[98781.0,0.09040746],[98783.0,0.23567108]]]
["bitfinex","BTCUSD",1735085149882,[[98739.0,0.45654032],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.21537082],[98722.0,0.382987]],[[98740.0,0.00415733],[98745.0,0.0001714],[98756.0,0.0817],[98770.0,0.0001716],[98773.0,0.202484]]]
["bitfinex","BTCUSD",1735085150052,[[98739.0,0.45654032],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.21537082],[98726.0,0.1]],[[98740.0,0.00415733],[98745.0,0.0001714],[98756.0,0.0817],[98767.0,0.0495],[98770.0,0.0001716]]]
["bitfinex","BTCUSD",1735085150251,[[98739.0,0.46454102],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.21537082],[98725.0,0.2]],[[98740.0,0.00415733],[98745.0,0.0001714],[98767.0,0.0495],[98770.0,0.0001716]]]
["bitfinex","BTCUSD",1735085150252,[[98739.0,0.46454102],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.21537082],[98725.0,0.2]],[[98740.0,0.00415733],[98745.0,0.0001714],[98762.0,0.0817],[98767.0,0.0495],[98770.0,0.0001716]]]
["bitfinex","BTCUSD",1735085150523,[[98739.0,0.54054102],[98737.0,0.202557],[98733.0,0.302564],[98730.0,0.21537082],[98725.0,0.2]],[[98740.0,0.00415733],[98745.0,0.0001714],[98762.0,0.0817],[98767.0,0.0495],[98770.0,0.0001716]]]
["bitfinex","BTCUSD",1735085150752,[[98739.0,0.54054102],[98737.0,0.202557],[98733.0,0.302564],[98732.0,0.1],[98730.0,0.21537082]],[[98740.0,0.00415733],[98745.0,0.0001714],[98762.0,0.0817],[98767.0,0.0495],[98770.0,0.2026626]]]
["bitfinex","BTCUSD",1735085151255,[[98739.0,0.54054102],[98737.0,0.202557],[98733.0,0.302564],[98732.0,0.1],[98730.0,0.21537082]],[[98740.0,0.00015733],[98745.0,0.0001714],[98762.0,0.0817],[98766.0,0.2026714],[98767.0,0.0495]]]
["bitfinex","BTCUSD",1735085151498,[[98739.0,0.54254102],[98737.0,0.22263175],[98733.0,0.302564],[98732.0,0.1],[98730.0,0.31537082]],[[98740.0,0.00015733],[98745.0,0.0001714],[98762.0,0.0817],[98766.0,0.0001714],[98767.0,0.0495]]]
["bitfinex","BTCUSD",1735085151951,[[98739.0,0.54354102],[98737.0,0.22263175],[98733.0,0.302564],[98732.0,0.1],[98730.0,0.31537082]],[[98740.0,0.00015733],[98745.0,0.0001714],[98762.0,0.0817],[98766.0,0.0001714],[98767.0,0.0495]]]
["bitfinex","BTCUSD",1735085152157,[[98739.0,0.54354102],[98737.0,0.22263175],[98733.0,0.302564],[98731.0,0.1],[98730.0,0.31537082]],[[98740.0,0.00015733],[98745.0,0.0001714],[98762.0,0.0817],[98766.0,0.2026704],[98767.0,0.0495]]]
["bitfinex","BTCUSD",1735085152392,[[98714.0,0.1],[98702.0,0.000799],[98688.0,0.1],[98676.0,0.31980267],[98673.0,0.3]],[[98739.0,0.0817],[98740.0,0.04965733],[98745.0,0.0001714],[98766.0,0.0001714],[98767.0,0.1]]]
["bitfinex","BTCUSD",1735085152595,[[98702.0,0.00848621],[98690.0,0.10768541],[98677.0,0.476],[98676.0,0.37280267],[98672.0,0.047]],[[98714.0,0.202606],[98726.0,0.0817],[98735.0,0.023],[98736.0,0.1],[98737.0,0.1]]]
["bitfinex","BTCUSD",1735085152866,[[98702.0,0.000799],[98692.0,0.09093422],[98676.0,0.27280267],[98666.0,0.1],[98662.0,0.0470857]],[[98703.0,0.202628],[98714.0,0.10398632],[98723.0,0.302587],[98725.0,0.023],[98726.0,0.0817]]]
["bitfinex","BTCUSD",1735085153094,[[98702.0,0.000799],[98692.0,0.09093422],[98684.0,0.23514315],[98677.0,0.20268],[98676.0,0.27280267]],[[98703.0,0.202628],[98714.0,0.10398632],[98723.0,0.302587],[98725.0,0.023],[98726.0,0.0817]]]
["bitfinex","BTCUSD",1735085153095,[[98702.0,0.000799],[98692.0,0.09093422],[98684.0,0.23514315],[98677.0,0.20268],[98676.0,0.27280267]],[[98703.0,0.202628],[98705.0,0.202624],[98714.0,0.10398632],[98719.0,0.1],[98720.0,0.10768541]]]
["bitfinex","BTCUSD",1735085153321,[[98684.0,0.23514315],[98677.0,0.20268],[98676.0,0.27280267]],[[98703.0,0.202628],[98705.0,0.202624],[98714.0,0.10398632],[98719.0,0.1],[98720.0,0.10768541]]]
["bitfinex","BTCUSD",1735085153322,[[98676.0,0.27280267],[98662.0,8.57e-05],[98635.0,0.11646692],[98620.0,0.4],[98605.0,0.047]],[[98681.0,0.1],[98701.0,0.173],[98702.0,0.10768541],[98703.0,0.10398632],[98709.0,0.1]]]
["bitfinex","BTCUSD",1735085153541,[[98662.0,8.57e-05],[98652.0,0.09045029],[98645.0,0.22612572],[98636.0,0.27135087],[98628.0,0.40281019]],[[98669.0,0.202697],[98674.0,0.1],[98676.0,0.302683],[98680.0,0.10398632],[98682.0,0.10768541]]]
["bitfinex","BTCUSD",1735085153758,[[98662.0,8.57e-05],[98652.0,0.09045029],[98645.0,0.22612572],[98636.0,0.27135087],[98629.0,0.20278]],[[98669.0,0.202697],[98674.0,0.1],[98676.0,0.302683]]]
["bitfinex","BTCUSD",1735085153759,[[98662.0,8.57e-05],[98652.0,0.09045029],[98645.0,0.22612572],[98636.0,0.27135087],[98629.0,0.20278]],[[98663.0,0.22571],[98667.0,0.202702],[98668.0,0.12698632],[98669.0,0.202697],[98672.0,0.20768541]]]
["bitfinex","BTCUSD",1735085153972,[[98662.0,8.57e-05],[98652.0,0.09045029],[98645.0,0.22612572],[98636.0,0.27135087],[98629.0,0.20278]],[[98663.0,0.22571],[98667.0,0.202702],[98669.0,0.202697],[98672.0,0.20768541]]]
["bitfinex","BTCUSD",1735085153973,[[98662.0,8.57e-05],[98652.0,0.09045029],[98645.0,0.22612572],[98636.0,0.27135087],[98629.0,0.20278]],[[98663.0,0.32969632],[98667.0,0.202702],[98669.0,0.202697],[98670.0,0.1],[98672.0,0.10768541]]]
["bitfinex","BTCUSD",1735085154195,[[98662.0,8.57e-05],[98652.0,0.09045029],[98645.0,0.22612572],[98636.0,0.27135087],[98629.0,0.20278]],[[98663.0,0.32969632],[98667.0,0.202702],[98669.0,0.202697],[98670.0,0.1],[98680.0,0.10768541]]]
["bitfinex","BTCUSD",1735085154406,[[98662.0,0.0002393],[98652.0,0.09045029],[98645.0,0.22612572],[98636.0,0.27135087],[98629.0,0.20278]],[[98663.0,0.32969632],[98667.0,0.202702],[98669.0,0.202697],[98670.0,0.1],[98680.0,0.10768541]]]
["bitfinex","BTCUSD",1735085154407,[[98662.0,0.0002393],[98652.0,0.09045029],[98645.0,0.22612572],[98636.0,0.27135087],[98630.0,0.10768541]],[[98663.0,0.41139632],[98667.0,0.202702],[98669.0,0.202697],[98670.0,0.1],[98680.0,0.10768541]]]
["bitfinex","BTCUSD",1735085154659,[[98662.0,0.0002393],[98630.0,0.10768541],[98611.0,0.0002],[98596.0,0.18277],[98595.0,0.202849]],[[98663.0,0.74414578],[98667.0,0.202702],[98668.0,0.30572264],[98669.0,0.202697],[98670.0,0.1]]]
["bitfinex","BTCUSD",1735085154836,[[98662.0,0.0002393],[98630.0,0.10768541],[98627.0,0.302783],[98614.0,0.1],[98611.0,0.0002]],[[98663.0,0.74414578],[98667.0,0.202702],[98668.0,0.30572264],[98669.0,0.202697],[98670.0,0.1]]]
["bitfinex","BTCUSD",1735085155287,[[98662.0,0.0002393],[98640.0,0.31044241],[98637.0,0.1],[98631.0,0.00129948],[98614.0,0.1]],[[98663.0,0.74414578],[98667.0,0.202702],[98668.0,0.30572264]]]
["bitfinex","BTCUSD",1735085155288,[[98662.0,0.0002393],[98640.0,0.31044241],[98637.0,0.1],[98631.0,0.00129948],[98623.0,0.15]],[[98663.0,0.61715946],[98667.0,0.202702],[98668.0,0.30572264],[98676.0,0.202685],[98677.0,0.1]]]
["bitfinex","BTCUSD",1735085155474,[[98662.0,0.0002393],[98640.0,0.31044241],[98637.0,0.1],[98631.0,0.0002857],[98630.0,0.202777]],[[98663.0,0.61715946],[98667.0,0.202702],[98668.0,0.30572264],[98669.0,0.46606691],[98676.0,0.202685]]]
["bitfinex","BTCUSD",1735085155679,[[98640.0,0.31044241],[98637.0,0.1],[98631.0,0.0002857],[98620.0,0.1],[98603.0,0.0149852]],[[98663.0,0.41444946],[98667.0,0.202702],[98668.0,0.30572264],[98669.0,0.46606691],[98676.0,0.202685]]]
["bitfinex","BTCUSD",1735085155920,[[98645.0,0.202746],[98640.0,0.31044241],[98637.0,0.1],[98631.0,0.0002857],[98621.0,0.202795]],[[98662.0,0.202712],[98663.0,0.33274946],[98667.0,0.202702],[98668.0,0.30572264],[98669.0,0.46606691]]]
["bitfinex","BTCUSD",1735085156141,[[98645.0,0.202746],[98640.0,0.31044241],[98637.0,0.1],[98634.0,0.202768],[98631.0,0.0002857]],[[98663.0,0.33274946],[98667.0,0.202702],[98670.0,0.66876291],[98672.0,0.30572264],[98698.0,0.66580988]]]
["bitfinex","BTCUSD",1735085156539,[[98645.0,0.405492],[98640.0,0.31044241],[98637.0,0.1],[98631.0,0.0002857],[98621.0,0.302795]],[[98659.0,0.27026155],[98661.0,0.33274946],[98668.0,0.46606691],[98670.0,0.405392],[98674.0,0.30572264]]]
["bitfinex","BTCUSD",1735085156752,[[98645.0,0.202746],[98640.0,0.31044241],[98637.0,0.1],[98634.0,0.202769],[98631.0,0.0002857]],[[98659.0,0.27026155],[98661.0,0.33274946],[98663.0,0.004],[98668.0,0.46606691],[98670.0,0.202696]]]
["bitfinex","BTCUSD",1735085156973,[[98649.0,0.10768541],[98646.0,0.10499995],[98629.0,0.1],[98628.0,0.3],[98615.0,0.1]],[[98659.0,0.27026155],[98661.0,0.33274946],[98668.0,0.46606691],[98681.0,0.202674],[98688.0,0.1]]]
["bitfinex","BTCUSD",1735085157201,[[98655.0,0.202724],[98650.0,0.4577359],[98649.0,0.10768541],[98640.0,0.10821007],[98637.0,0.1]],[[98659.0,0.27026155],[98661.0,0.33274946],[98668.0,0.46606691],[98696.0,0.1],[98700.0,0.0495]]]
["bitfinex","BTCUSD",1735085157405,[[98657.0,0.202722],[98656.0,0.10398632],[98655.0,0.202724],[98650.0,0.35374958],[98649.0,0.10768541]],[[98658.0,0.33274946],[98663.0,0.27426155],[98679.0,0.77178955],[98682.0,0.202672],[98687.0,0.202662]]]
["bitfinex","BTCUSD",1735085157622,[[98657.0,0.202722],[98656.0,0.10398632],[98655.0,0.202724],[98650.0,0.352736],[98649.0,0.10768541]],[[98658.0,0.33274946],[98663.0,0.27426155],[98679.0,0.77178955],[98682.0,0.202672],[98687.0,0.202662]]]
["bitfinex","BTCUSD",1735085157851,[[98657.0,0.202722],[98656.0,0.10398632],[98655.0,0.202724],[98650.0,0.352736],[98649.0,0.10768541]],[[98658.0,0.33274946],[98659.0,0.002],[98663.0,0.27426155],[98679.0,0.77178955],[98682.0,0.202672]]]
["bitfinex","BTCUSD",1735085158060,[[98657.0,0.202722],[98656.0,0.10398632],[98655.0,0.202724],[98650.0,0.352736],[98649.0,0.10768541]],[[98658.0,0.33274946],[98663.0,0.27426155],[98679.0,0.77178955],[98682.0,0.202672]]]
["bitfinex","BTCUSD",1735085158061,[[98657.0,0.202722],[98656.0,0.10398632],[98655.0,0.202724],[98650.0,0.352736],[98649.0,0.10768541]],[[98658.0,0.33274946],[98663.0,0.27026155],[98679.0,0.77178955],[98682.0,0.202672],[98694.0,0.1]]]
["bitfinex","BTCUSD",1735085158488,[[98657.0,0.202722],[98656.0,0.10398632],[98655.0,0.202724],[98650.0,0.352736],[98649.0,0.10768541]],[[98658.0,0.33274946],[98659.0,0.002],[98663.0,0.27026155],[98679.0,0.77178955],[98682.0,0.405344]]]
["bitfinex","BTCUSD",1735085158697,[[98657.0,0.202722],[98656.0,0.10398632],[98655.0,0.202724],[98650.0,0.352736],[98649.0,0.10768541]],[[98658.0,0.13514039],[98659.0,0.002],[98663.0,0.18018719],[98667.0,0.22523399],[98682.0,0.202672]]]
["bitfinex","BTCUSD",1735085159235,[[98657.0,0.30670832],[98655.0,0.202724],[98650.0,0.352736],[98649.0,0.10768541],[98638.0,0.4]],[[98658.0,0.13514039],[98659.0,0.002],[98663.0,0.18018719],[98667.0,0.22523399],[98683.0,0.20267]]]
["bitfinex","BTCUSD",1735085159490,[[98657.0,0.30670832],[98655.0,0.202724],[98650.0,0.352736],[98649.0,0.10768541],[98638.0,0.4]],[[98659.0,0.002],[98660.0,0.13514039],[98662.0,0.33259215],[98665.0,0.18018719],[98670.0,0.22523399]]]
["bitfinex","BTCUSD",1735085159734,[[98658.0,0.10398632],[98657.0,0.202722],[98655.0,0.202724],[98650.0,0.352736],[98649.0,0.10768541]],[[98659.0,0.002],[98660.0,0.13514039],[98662.0,0.33259215],[98665.0,0.18018719],[98670.0,0.22523399]]]
["bitfinex","BTCUSD",1735085160354,[[98658.0,0.10398632],[98657.0,0.202722],[98655.0,0.202724],[98652.0,0.00778617],[98650.0,0.352736]],[[98659.0,0.002],[98660.0,0.13514039],[98662.0,0.33259215],[98665.0,0.18018719],[98670.0,0.22523399]]]
["bitfinex","BTCUSD",1735085160599,[[98658.0,0.10398632],[98657.0,0.202722],[98655.0,0.202724],[98652.0,0.00778617],[98650.0,0.352736]],[[98659.0,0.002],[98660.0,0.13514039]]]
["bitfinex","BTCUSD",1735085160600,[[98658.0,0.10398632],[98657.0,0.202722],[98655.0,0.202724],[98652.0,0.00778617],[98650.0,0.352736]],[[98659.0,0.002],[98660.0,0.09010538],[98664.0,0.13514039],[98669.0,0.18018719],[98674.0,0.22523399]]]
["bitfinex","BTCUSD",1735085160778,[[98659.0,0.202718],[98658.0,0.10398632],[98657.0,0.202722],[98655.0,0.202724],[98652.0,0.00778617]],[[98660.0,0.09010538],[98664.0,0.13514039],[98669.0,0.18018719],[98674.0,0.22523399],[98706.0,0.1]]]
["bitfinex","BTCUSD",1735085160996,[[98659.0,0.30670432],[98657.0,0.202722],[98655.0,0.202724],[98652.0,0.00778617],[98635.0,0.176]],[[98660.0,0.09010538],[98664.0,0.13514039],[98669.0,0.18018719],[98674.0,0.22523399],[98706.0,0.1]]]
["bitfinex","BTCUSD",1735085161194,[[98659.0,0.30670432],[98657.0,0.202722],[98655.0,0.202724],[98652.0,0.00778617],[98648.0,0.1]],[[98660.0,0.09010538],[98664.0,0.13514039],[98669.0,0.18018719],[98674.0,0.22523399],[98707.0,0.40572264]]]
["bitfinex","BTCUSD",1735085161417,[[98659.0,0.30670432],[98657.0,0.202722],[98655.0,0.202724],[98652.0,0.00778617],[98648.0,0.4]],[[98661.0,0.09010538],[98666.0,0.13514039],[98671.0,0.18018719],[98676.0,0.22523399],[98692.0,0.27026155]]]
["bitfinex","BTCUSD",1735085161603,[[98660.0,0.10398632],[98659.0,0.202718],[98657.0,0.202722],[98655.0,0.202724],[98652.0,0.00778617]],[[98661.0,0.09010538],[98666.0,0.13514039],[98671.0,0.18018719],[98676.0,0.22523399],[98692.0,0.27026155]]]
["bitfinex","BTCUSD",1735085162067,[[98660.0,0.35398632],[98659.0,0.202718],[98658.0,0.001],[98657.0,0.202722],[98656.0,0.1]],[[98661.0,0.09010538],[98666.0,0.13514039],[98671.0,0.18018719],[98676.0,0.22523399],[98692.0,0.27026155]]]
["bitfinex","BTCUSD",1735085162267,[[98660.0,0.35398632],[98659.0,0.202718],[98658.0,0.001],[98657.0,0.202722],[98656.0,0.1]],[[98661.0,0.09010538],[98674.0,0.13514039],[98679.0,0.18018719],[98684.0,0.22523399],[98691.0,0.33270711]]]
["bitfinex","BTCUSD",1735085162479,[[98668.0,0.202699],[98661.0,0.405428],[98660.0,0.35398632],[98656.0,0.1],[98640.0,0.10821007]],[[98669.0,0.09010538],[98674.0,0.13514039],[98679.0,0.18018719],[98684.0,0.22523399],[98691.0,0.33270711]]]
["bitfinex","BTCUSD",1735085162687,[[98668.0,0.30668532],[98662.0,0.0010134],[98661.0,0.405428],[98660.0,0.15],[98659.0,0.10768541]],[[98669.0,0.09010538],[98674.0,0.13514039],[98679.0,0.18018719],[98684.0,0.22523399],[98691.0,0.33270711]]]
["bitfinex","BTCUSD",1735085162922,[[98668.0,0.30668532],[98661.0,0.405428],[98660.0,0.15],[98659.0,0.10768541],[98579.0,0.07034368]],[[98669.0,0.09010538],[98674.0,0.13514039],[98679.0,0.18018719],[98684.0,0.22523399],[98691.0,0.33270711]]]
["bitfinex","BTCUSD",1735085163133,[[98676.0,0.202682],[98669.0,0.202697],[98668.0,0.30668532],[98660.0,0.15],[98659.0,0.10768541]],[[98685.0,0.09010538],[98690.0,0.13514039],[98694.0,0.202647],[98695.0,0.18018719],[98700.0,0.22523399]]]
["bitfinex","BTCUSD",1735085163355,[[98676.0,0.30666832],[98670.0,0.00101332],[98669.0,0.202697],[98668.0,0.202699],[98663.0,0.1]],[[98685.0,0.09010538],[98690.0,0.13514039],[98694.0,0.202647],[98695.0,0.18018719],[98700.0,0.22523399]]]
["bitfinex","BTCUSD",1735085163580,[[98669.0,0.202697],[98662.0,0.202711],[98660.0,0.152],[98647.0,0.1],[98638.0,0.1]],[[98685.0,0.09010538],[98689.0,0.202657],[98690.0,0.13514039],[98694.0,0.202647],[98695.0,0.18018719]]]
["bitfinex","BTCUSD",1735085163796,[[98662.0,0.202711],[98660.0,0.152],[98638.0,0.1]],[[98685.0,0.09010538],[98689.0,0.202657],[98690.0,0.13514039],[98694.0,0.202647],[98695.0,0.18018719]]]
["bitfinex","BTCUSD",1735085163797,[[98665.0,0.15],[98664.0,0.202708],[98662.0,0.202711],[98660.0,0.25968541],[98642.0,0.1]],[[98685.0,0.09010538],[98689.0,0.202657],[98690.0,0.13514039],[98694.0,0.202647],[98695.0,0.18018719]]]
["bitfinex","BTCUSD",1735085164007,[[98667.0,0.15],[98666.0,0.10398632],[98664.0,0.202708],[98662.0,0.202711],[98660.0,0.10968541]],[[98681.0,0.09010538],[98685.0,0.13514039],[98689.0,0.202657],[98690.0,0.18018719],[98693.0,0.33267767]]]
["bitfinex","BTCUSD",1735085164226,[[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98662.0,0.202711],[98660.0,0.10968541]],[[98681.0,0.09010538],[98685.0,0.13514039],[98689.0,0.202657],[98690.0,0.18018719],[98693.0,0.33267767]]]
["bitfinex","BTCUSD",1735085164440,[[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98662.0,0.202711],[98660.0,0.10968541]],[[98681.0,0.0902626],[98685.0,0.13514039],[98689.0,0.202657],[98690.0,0.18018719],[98693.0,0.33267767]]]
["bitfinex","BTCUSD",1735085164670,[[98676.0,0.001],[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98662.0,0.202711]],[[98681.0,0.0902626],[98684.0,0.202667],[98685.0,0.14214039],[98689.0,0.202657],[98690.0,0.18018719]]]
["bitfinex","BTCUSD",1735085164885,[[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98662.0,0.202711],[98251.0,60.0002]],[[98681.0,0.0902626],[98684.0,0.202667],[98685.0,0.13514039],[98689.0,0.202657],[98690.0,0.18018719]]]
["bitfinex","BTCUSD",1735085165108,[[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98662.0,0.202711],[98609.0,0.2067]],[[98671.0,0.09010538],[98675.0,0.13514039],[98680.0,0.18018719],[98681.0,0.00015722],[98684.0,0.76057866]]]
["bitfinex","BTCUSD",1735085165311,[[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98662.0,0.202711],[98641.0,0.202753]],[[98671.0,0.09010538],[98675.0,0.13514039],[98680.0,0.18018719],[98681.0,0.00615722],[98684.0,0.76057866]]]
["bitfinex","BTCUSD",1735085165554,[[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98662.0,0.202711],[98642.0,0.1]],[[98671.0,0.09010538],[98675.0,0.13514039],[98680.0,0.18018719],[98681.0,0.00615722],[98684.0,0.76057866]]]
["bitfinex","BTCUSD",1735085165770,[[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98662.0,0.202711],[98642.0,0.1]],[[98671.0,0.09010538],[98675.0,0.13514039],[98680.0,0.18018719],[98681.0,0.00815722],[98684.0,0.76057866]]]
["bitfinex","BTCUSD",1735085165999,[[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98662.0,0.202711],[98641.0,0.302753]],[[98672.0,0.09010538],[98676.0,0.13514039],[98680.0,0.51286486],[98681.0,0.00815722],[98685.0,0.22523399]]]
["bitfinex","BTCUSD",1735085166213,[[98669.0,0.202697],[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98641.0,0.302753]],[[98672.0,0.09010538],[98676.0,0.13514039],[98680.0,0.51286486],[98681.0,0.00615722],[98685.0,0.22523399]]]
["bitfinex","BTCUSD",1735085166428,[[98669.0,0.202697],[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98656.0,0.202723]],[[98672.0,0.09010538],[98676.0,0.13514039],[98680.0,0.51286486],[98681.0,0.00615722],[98685.0,0.22523399]]]
["bitfinex","BTCUSD",1735085166899,[[98669.0,0.202697],[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98656.0,0.202723]],[[98674.0,0.09010538],[98678.0,0.13514039],[98681.0,0.00615722],[98682.0,0.18018719],[98686.0,0.22523399]]]
["bitfinex","BTCUSD",1735085167080,[[98669.0,0.202697],[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98656.0,0.202723]],[[98674.0,0.09010538],[98678.0,0.13514039],[98681.0,0.00015722],[98682.0,0.18018719],[98686.0,0.22523399]]]
["bitfinex","BTCUSD",1735085167348,[[98669.0,0.202697],[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98656.0,0.202723]],[[98674.0,0.09010538],[98678.0,0.13514039],[98681.0,0.00615722],[98682.0,0.18018719],[98686.0,0.22523399]]]
["bitfinex","BTCUSD",1735085167788,[[98669.0,0.202697],[98668.0,0.10398632],[98667.0,0.15],[98664.0,0.202708],[98656.0,0.202723]],[[98672.0,0.09010538],[98675.0,0.13514039],[98677.0,0.18018719],[98680.0,0.22523399],[98681.0,0.00615722]]]
["bitfinex","BTCUSD",1735085168001,[[98661.0,0.202714],[98643.0,0.197],[98642.0,0.1],[98641.0,0.202753],[97007.0,7e-05]],[[98672.0,0.09010538],[98675.0,0.13514039],[98677.0,0.18018719],[98680.0,0.22523399],[98681.0,0.00615722]]]
["bitfinex","BTCUSD",1735085168227,[[98669.0,0.202697],[98662.0,0.10398632],[98661.0,0.202714],[98643.0,0.197],[98642.0,0.1]],[[98672.0,0.09010538],[98675.0,0.13514039],[98677.0,0.18018719],[98680.0,0.22523399],[98681.0,0.00015722]]]
["bitfinex","BTCUSD",1735085168677,[[98662.0,0.10398632],[98661.0,0.202714],[98643.0,0.197],[98642.0,0.1]],[[98672.0,0.09010538],[98675.0,0.13514039],[98677.0,0.18018719],[98680.0,0.22523399],[98681.0,0.00015722]]]
["bitfinex","BTCUSD",1735085168678,[[98663.0,0.00101343],[98662.0,0.10398632],[98657.0,0.1],[98654.0,0.1],[98650.0,0.202736]],[[98677.0,0.09010538],[98681.0,0.13529761],[98686.0,0.18018719],[98690.0,0.22523399],[98694.0,0.202648]]]
["bitfinex","BTCUSD",1735085168893,[[98674.0,0.202685],[98670.0,0.202695],[98669.0,0.001],[98664.0,0.10398632],[98663.0,0.00101343]],[[98677.0,0.09010538],[98681.0,0.13529761],[98686.0,0.18018719],[98690.0,0.22523399],[98694.0,0.202648]]]
["bitfinex","BTCUSD",1735085169118,[[98674.0,0.202685],[98670.0,0.202695],[98669.0,0.001],[98664.0,0.10398632],[98629.0,1.5]],[[98677.0,0.09010538],[98681.0,0.13529761],[98686.0,0.18018719],[98690.0,0.22523399],[98694.0,0.202648]]]
["bitfinex","BTCUSD",1735085169360,[[98674.0,0.202685],[98670.0,0.202695],[98669.0,0.001],[98664.0,0.10398632],[98661.0,0.001]],[[98677.0,0.09010538],[98681.0,0.13529761],[98686.0,0.18018719],[98690.0,0.22523399],[98694.0,0.202648]]]
["bitfinex","BTCUSD",1735085169581,[[98674.0,0.202685],[98670.0,0.202695],[98669.0,0.001],[98665.0,0.202706],[98664.0,0.10398632]],[[98681.0,0.00015722],[98690.0,0.09010538],[98694.0,0.202648],[98695.0,0.13514039],[98699.0,0.18018719]]]
["bitfinex","BTCUSD",1735085169795,[[98674.0,0.202685],[98671.0,0.00101334],[98670.0,0.202695],[98669.0,0.001],[98665.0,0.202706]],[[98681.0,0.00015722],[98690.0,0.09010538],[98694.0,0.202648],[98695.0,0.13514039],[98699.0,0.18018719]]]
["bitfinex","BTCUSD",1735085170578,[[98674.0,0.202685],[98671.0,0.00101334],[98670.0,0.202695],[98669.0,0.001],[98665.0,0.202706]],[[98681.0,0.00015722],[98692.0,0.09010538],[98694.0,0.202648],[98697.0,0.13514039],[98701.0,0.18018719]]]
["bitfinex","BTCUSD",1735085170786,[[98674.0,0.202685],[98671.0,0.00101334],[98670.0,0.202695],[98665.0,0.202706],[98231.0,60.0002]],[[98681.0,0.00015722],[98692.0,0.09010538],[98694.0,0.202648],[98697.0,0.13514039],[98701.0,0.18018719]]]
["bitfinex","BTCUSD",1735085170986,[[98674.0,0.202685],[98671.0,0.00101334],[98670.0,0.202695],[98665.0,0.202706],[98232.0,60.0]],[[98681.0,0.00015722],[98692.0,0.09010538],[98694.0,0.202648],[98697.0,0.13514039],[98701.0,0.18018719]]]
["bitfinex","BTCUSD",1735085171190,[[98679.0,0.202676],[98675.0,0.00101334],[98672.0,0.202691],[98670.0,0.10768541],[98669.0,0.002]],[[98681.0,0.00015722],[98692.0,0.09010538],[98696.0,0.15],[98697.0,0.13514039],[98701.0,0.18018719]]]
["bitfinex","BTCUSD",1735085171391,[[98680.0,0.00101328],[98679.0,0.202676],[98672.0,0.202691],[98671.0,0.10398632],[98670.0,0.21537082]],[[98681.0,0.00015722],[98692.0,0.09010538],[98697.0,0.13514039],[98701.0,0.18018719]]]
["bitfinex","BTCUSD",1735085171392,[[98680.0,0.00101328],[98679.0,0.202676],[98672.0,0.202691],[98671.0,0.10398632],[98670.0,0.21537082]],[[98681.0,0.00015722],[98692.0,0.09010538],[98697.0,0.13514039],[98701.0,0.18018719],[98706.0,0.15]]]
["bitfinex","BTCUSD",1735085171621,[[98680.0,0.00101328],[98679.0,0.202676],[98677.0,0.20268],[98672.0,0.202691],[98671.0,0.10398632]],[[98681.0,0.00015722],[98694.0,0.09010538],[98698.0,0.13514039],[98703.0,0.18018719],[98706.0,0.15]]]
["bitfinex","BTCUSD",1735085171851,[[98680.0,0.00101328],[98679.0,0.202676],[98677.0,0.20268],[98672.0,0.202691],[98671.0,0.10398632]],[[98681.0,0.00415722],[98694.0,0.09010538],[98698.0,0.13514039],[98703.0,0.18018719],[98706.0,0.15]]]
["bitfinex","BTCUSD",1735085172192,[[98680.0,0.00101328],[98679.0,0.202676],[98677.0,0.20268],[98672.0,0.202691],[98671.0,0.10398632]],[[98681.0,0.00615722],[98694.0,0.09010538],[98698.0,0.13514039],[98703.0,0.18018719],[98706.0,0.15]]]
["bitfinex","BTCUSD",1735085172414,[[98680.0,0.1049996],[98679.0,0.202676],[98677.0,0.20268],[98672.0,0.202691],[98670.0,0.21537082]],[[98681.0,0.00615722],[98700.0,0.09010538],[98704.0,0.13514039],[98706.0,0.15],[98707.0,0.202619]]]
["bitfinex","BTCUSD",1735085172614,[[98680.0,0.1049996],[98679.0,0.202676],[98677.0,0.20268],[98672.0,0.202691],[98670.0,0.10768541]],[[98681.0,0.00615722],[98700.0,0.09010538],[98704.0,0.13514039],[98706.0,0.15],[98707.0,0.202619]]]
["bitfinex","BTCUSD",1735085172812,[[98680.0,0.1049996],[98679.0,0.21042591],[98677.0,0.20268],[98672.0,0.202691],[98670.0,0.10768541]],[[98681.0,0.00615722],[98700.0,0.09010538],[98704.0,0.13514039],[98706.0,0.15],[98707.0,0.202619]]]
["bitfinex","BTCUSD",1735085173029,[[98680.0,0.1049996],[98679.0,0.21042591],[98677.0,0.20268],[98672.0,0.202691],[98670.0,0.21537082]],[[98681.0,0.00615722],[98700.0,0.09010538],[98704.0,0.13514039],[98706.0,0.15],[98707.0,0.202619]]]
["bitfinex","BTCUSD",1735085173269,[[98680.0,0.1049996],[98679.0,0.21042591],[98677.0,0.20268],[98672.0,0.202691],[98670.0,0.10768541]],[[98681.0,0.00615722],[98708.0,0.09010538],[98713.0,0.13514039],[98717.0,0.18018719],[98722.0,0.22523399]]]
["bitfinex","BTCUSD",1735085173475,[[98680.0,0.1049996],[98679.0,0.21042591],[98677.0,0.20268],[98672.0,0.202691],[98670.0,0.21537082]],[[98681.0,0.00015722],[98708.0,0.09010538],[98709.0,0.15],[98713.0,0.13514039],[98717.0,0.18018719]]]
["bitfinex","BTCUSD",1735085173696,[[98680.0,0.1049996],[98679.0,0.21042591],[98677.0,0.20268],[98672.0,0.202691],[98670.0,0.21537082]],[[98681.0,0.00015722],[98708.0,0.09010538],[98709.0,0.15],[98711.0,0.202612],[98713.0,0.13514039]]]
["bitfinex","BTCUSD",1735085173893,[[98680.0,0.1049996],[98679.0,0.21042591],[98678.0,0.0486],[98677.0,0.20268],[98673.0,0.1]],[[98681.0,0.00115722],[98708.0,0.09010538],[98711.0,0.15],[98713.0,0.13514039],[98724.0,0.202585]]]
["bitfinex","BTCUSD",1735085174092,[[98680.0,0.1049996],[98679.0,0.21042591],[98678.0,0.0486],[98677.0,0.20268],[98673.0,0.1]],[[98681.0,0.00015722],[98708.0,0.09010538],[98711.0,0.15],[98713.0,0.13514039],[98724.0,0.202585]]]
["bitfinex","BTCUSD",1735085174304,[[98680.0,0.5089996],[98679.0,0.31042591],[98678.0,0.0486],[98677.0,0.20268],[98672.0,0.302691]],[[98681.0,0.00015722],[98724.0,0.202585]]]
["bitfinex","BTCUSD",1735085174305,[[98680.0,0.5089996],[98679.0,0.31042591],[98678.0,0.0486],[98677.0,0.20268],[98672.0,0.302691]],[[98681.0,0.00015722],[98715.0,0.09010538],[98719.0,0.13514039],[98723.0,0.18018719],[98724.0,0.202585]]]
["bitfinex","BTCUSD",1735085174528,[[98680.0,0.50798632],[98679.0,0.31042591],[98678.0,0.0486],[98677.0,0.20268],[98672.0,0.302691]],[[98681.0,0.00015722],[98715.0,0.09010538],[98719.0,0.13514039],[98723.0,0.18018719],[98724.0,0.202585]]]
["bitfinex","BTCUSD",1735085174953,[[98680.0,0.50998632],[98679.0,0.31042591],[98678.0,0.0486],[98677.0,0.20268],[98672.0,0.302691]],[[98681.0,0.00015722],[98715.0,0.09010538],[98719.0,0.13514039],[98723.0,0.18018719],[98724.0,0.202585]]]
["bitfinex","BTCUSD",1735085175164,[[98680.0,0.50998632],[98679.0,0.31042591],[98678.0,0.0486],[98677.0,0.20268],[98672.0,0.302691]],[[98681.0,0.00015722],[98724.0,0.202585]]]
["bitfinex","BTCUSD",1735085175165,[[98680.0,0.50998632],[98679.0,0.31042591],[98678.0,0.0486],[98677.0,0.20268],[98672.0,0.302691]],[[98681.0,0.00015722],[98724.0,0.202585],[98726.0,0.09010538],[98731.0,0.13514039],[98735.0,0.43065119]]]
["bitfinex","BTCUSD",1735085175363,[[98680.0,0.50398632],[98679.0,0.31042591],[98678.0,0.0486],[98677.0,0.20268],[98672.0,0.302691]],[[98681.0,0.00015722],[98724.0,0.202585],[98726.0,0.09010538],[98731.0,0.13514039],[98735.0,0.43065119]]]
["bitfinex","BTCUSD",1735085175572,[[98680.0,0.50698632],[98679.0,0.31042591],[98678.0,0.0486],[98677.0,0.20268],[98672.0,0.302691]],[[98681.0,0.00015722],[98720.0,0.202594],[98724.0,0.202585],[98726.0,0.09010538],[98731.0,0.13514039]]]
["bitfinex","BTCUSD",1735085176035,[[98680.0,0.50698632],[98679.0,0.31042591],[98678.0,0.0486],[98677.0,0.20268],[98672.0,0.302691]],[[98681.0,0.00015722],[98720.0,0.202594],[98724.0,0.202585],[98726.0,0.09010538],[98729.0,0.352576]]]
["bitfinex","BTCUSD",1735085176183,[[98680.0,0.50698632],[98679.0,0.31042591],[98678.0,0.0486],[98677.0,0.20268],[98676.0,0.02032474]],[[98681.0,0.00015722],[98720.0,0.202594],[98724.0,0.202585],[98726.0,0.09010538],[98729.0,0.352576]]]
["bitfinex","BTCUSD",1735085176395,[[98680.0,0.50698632],[98679.0,0.31042591],[98678.0,0.0486],[98676.0,0.02032474]],[[98681.0,0.00015722],[98720.0,0.202594],[98724.0,0.202585],[98726.0,0.09010538],[98729.0,0.352576]]]
["bitfinex","BTCUSD",1735085176396,[[98680.0,0.10698632],[98679.0,0.00774991],[98678.0,0.0486],[98673.0,0.202688],[98668.0,0.0779]],[[98681.0,0.00015722],[98700.0,0.202634],[98719.0,0.15],[98720.0,0.10768541],[98726.0,0.09010538]]]
["bitfinex","BTCUSD",1735085176612,[[98680.0,0.003],[98660.0,0.10768541],[98659.0,0.0486],[98658.0,0.1],[98657.0,0.3]],[[98681.0,0.00015722],[98700.0,0.202634],[98710.0,0.10768541],[98715.0,0.1],[98719.0,0.15]]]
["bitfinex","BTCUSD",1735085176822,[[98680.0,0.009],[98671.0,0.202692],[98660.0,0.10768541],[98659.0,0.0486],[98657.0,0.3]],[[98681.0,0.00015722],[98692.0,0.202652],[98694.0,0.0833],[98700.0,0.202634],[98710.0,0.10768541]]]
["bitfinex","BTCUSD",1735085177043,[[98680.0,0.009],[98671.0,0.202692],[98668.0,0.00798538],[98662.0,0.202711],[98660.0,0.10768541]],[[98681.0,0.00015722],[98692.0,0.202652],[98694.0,0.0833],[98700.0,0.202634],[98710.0,0.10768541]]]
["bitfinex","BTCUSD",1735085177253,[[98680.0,0.003],[98672.0,0.0010133],[98671.0,0.202692],[98670.0,0.10768541],[98668.0,0.00798538]],[[98681.0,0.00015722],[98692.0,0.202652],[98694.0,0.0833],[98702.0,0.202631],[98715.0,0.302603]]]
["bitfinex","BTCUSD",1735085177472,[[98680.0,0.009],[98675.0,0.202684],[98672.0,0.0010133],[98671.0,0.202692],[98668.0,0.00798538]],[[98681.0,0.00115722],[98692.0,0.202652],[98694.0,0.0833],[98696.0,0.202643],[98702.0,0.202631]]]
["bitfinex","BTCUSD",1735085177682,[[98680.0,0.009]],[[98681.0,0.00115722],[98692.0,0.202652],[98694.0,0.0833],[98696.0,0.202643],[98702.0,0.202631]]]
["bitfinex","BTCUSD",1735085177683,[[98680.0,0.013],[98658.0,0.202719],[98650.0,0.31042141],[98643.0,0.0489],[98642.0,0.202752]],[[98681.0,0.20383022],[98683.0,0.202669],[98694.0,0.0833],[98696.0,0.202643],[98700.0,0.10768541]]]
["bitfinex","BTCUSD",1735085177891,[[98680.0,0.004],[98650.0,0.31042141],[98643.0,0.0489],[98642.0,0.202752]],[[98681.0,0.20383022],[98683.0,0.202669],[98694.0,0.0833],[98696.0,0.202643]]]
["bitfinex","BTCUSD",1735085177892,[[98680.0,0.004],[98650.0,0.202736],[98646.0,0.3],[98643.0,0.0489],[98642.0,0.302752]],[[98681.0,0.38984465],[98683.0,0.202669],[98688.0,0.20266],[98694.0,0.0833],[98696.0,0.202643]]]
["bitfinex","BTCUSD",1735085178117,[[98680.0,0.006],[98650.0,0.202736],[98648.0,0.202739],[98643.0,0.0489],[98642.0,0.202752]],[[98681.0,0.38984465],[98683.0,0.202669],[98688.0,0.20266],[98690.0,0.10768541],[98692.0,0.1]]]
["bitfinex","BTCUSD",1735085178376,[[98652.0,0.00768342],[98648.0,0.202739],[98643.0,0.0489],[98642.0,0.202752],[98638.0,0.202761]],[[98680.0,0.15],[98681.0,0.18717165],[98688.0,0.20266],[98690.0,0.10768541],[98691.0,0.1]]]
["bitfinex","BTCUSD",1735085178584,[[98653.0,0.20273],[98648.0,0.202739],[98643.0,0.0489],[98642.0,0.202752],[98637.0,0.1]],[[98679.0,0.03371717],[98681.0,0.18717165],[98688.0,0.20266],[98690.0,0.10768541],[98691.0,0.1]]]
["bitfinex","BTCUSD",1735085178812,[[98653.0,0.20273],[98648.0,0.202739],[98643.0,0.05728969],[98642.0,0.202752],[98637.0,0.1]],[[98669.0,0.202699],[98671.0,0.202695],[98681.0,0.19017165],[98688.0,0.20266],[98690.0,0.10768541]]]
["bitfinex","BTCUSD",1735085179238,[[98653.0,0.20273],[98648.0,0.202739],[98643.0,0.05728969],[98642.0,0.202752],[98637.0,0.1]],[[98669.0,0.202699],[98671.0,0.202695],[98681.0,0.19017165],[98683.0,0.13514039],[98686.0,0.18018719]]]
["bitfinex","BTCUSD",1735085179451,[[98653.0,0.20273],[98648.0,0.202739],[98643.0,0.05728969],[98642.0,0.202752],[98637.0,0.1]],[[98669.0,0.202699],[98671.0,0.202695],[98681.0,0.19217165],[98683.0,0.13514039],[98686.0,0.18018719]]]
["bitfinex","BTCUSD",1735085179646,[[98653.0,0.20273],[98648.0,0.202739],[98643.0,0.05728969],[98642.0,0.202752],[98637.0,0.1]],[[98669.0,0.202699],[98671.0,0.202695],[98678.0,0.202679],[98681.0,0.19217165],[98683.0,0.14355563]]]
["bitfinex","BTCUSD",1735085179860,[[98653.0,0.20273],[98650.0,0.10768541],[98649.0,0.00101352],[98648.0,0.202739],[98643.0,0.05728969]],[[98669.0,0.202699],[98671.0,0.202695],[98678.0,0.202679],[98681.0,0.19217165],[98683.0,0.14355563]]]
["bitfinex","BTCUSD",1735085179861,[[98653.0,0.20273],[98650.0,0.10768541],[98649.0,0.00101352],[98648.0,0.202739],[98643.0,0.05728969]],[[98669.0,0.202699],[98671.0,0.202695],[98678.0,0.202679],[98681.0,0.18917165],[98683.0,0.14355563]]]
["bitfinex","BTCUSD",1735085180087,[[98653.0,0.20273],[98650.0,0.10768541],[98648.0,0.202739],[98643.0,0.05728969]],[[98669.0,0.202699],[98671.0,0.202695],[98678.0,0.202679],[98681.0,0.18917165],[98683.0,0.14355563]]]
["bitfinex","BTCUSD",1735085180088,[[98653.0,0.20374352],[98650.0,0.10768541],[98648.0,0.202739],[98643.0,0.05728969],[98441.0,60.0]],[[98669.0,0.202699],[98671.0,0.202695],[98678.0,0.202679],[98681.0,0.18917165],[98683.0,0.14355563]]]
["bitfinex","BTCUSD",1735085180317,[[98653.0,0.20374352],[98648.0,0.202739],[98643.0,0.05728969],[98640.0,0.16154806],[98600.0,0.37492225]],[[98669.0,0.202699],[98671.0,0.202695],[98674.0,0.08995791],[98677.0,0.13514039],[98678.0,0.202679]]]
["bitfinex","BTCUSD",1735085180526,[[98643.0,0.05728969],[98640.0,0.16154806],[98600.0,0.37492225],[98568.0,0.05096286],[98532.0,0.0834293]],[[98668.0,0.00101356],[98669.0,0.202699],[98671.0,0.202695],[98674.0,0.08995791],[98677.0,0.13514039]]]
["bitfinex","BTCUSD",1735085180737,[[98644.0,0.10398632],[98643.0,0.05728969],[98640.0,0.16154806],[98600.0,0.37492225],[98568.0,0.05096286]],[[98668.0,0.00101356],[98669.0,0.202699],[98674.0,0.08995791],[98677.0,0.13514039],[100100.0,2.336508]]]
["bitfinex","BTCUSD",1735085180944,[[98646.0,0.202745],[98644.0,0.10398632],[98643.0,0.05728969],[98640.0,0.16154806],[98635.0,0.1]],[[98667.0,0.202702],[98668.0,0.00101356],[98669.0,0.207699],[98674.0,0.08995791],[98677.0,0.13514039]]]
["bitfinex","BTCUSD",1735085181148,[[98648.0,0.202741],[98647.0,0.10398632],[98646.0,0.202745],[98643.0,0.05728969],[98640.0,0.16154806]],[[98667.0,0.202702],[98668.0,0.00101356],[98669.0,0.207699],[98674.0,0.08995791],[98677.0,0.13514039]]]
["bitfinex","BTCUSD",1735085181353,[[98649.0,0.10398632],[98648.0,0.202741],[98646.0,0.202745],[98643.0,0.05728969],[98640.0,0.16154806]],[[98667.0,0.202702],[98668.0,0.00101356],[98669.0,0.206699],[98676.0,0.08995791],[98680.0,0.13514039]]]
["bitfinex","BTCUSD",1735085181552,[[98649.0,0.10398632],[98648.0,0.202741],[98646.0,0.202745],[98643.0,0.05728969],[98640.0,0.16154806]],[[98667.0,0.202702],[98668.0,0.00201356],[98669.0,0.202699],[98676.0,0.08995791],[98680.0,0.13514039]]]
["bitfinex","BTCUSD",1735085181955,[[98649.0,0.10398632],[98648.0,0.202741],[98646.0,0.202745],[98643.0,0.05728969],[98640.0,0.16154806]],[[98667.0,0.202702],[98668.0,0.00601356],[98669.0,0.202699],[98676.0,0.08995791],[98680.0,0.13514039]]]
["bitfinex","BTCUSD",1735085182206,[[98644.0,0.202749],[98643.0,0.0489],[98630.0,0.16154806],[98629.0,0.1201783],[98623.0,0.3766]],[[98666.0,0.00101356],[98667.0,0.04114146],[98668.0,0.004],[98669.0,0.202699],[98676.0,0.08995791]]]
["bitfinex","BTCUSD",1735085182433,[[98645.0,0.0010136],[98644.0,0.202749],[98643.0,0.0489],[98634.0,0.1],[98630.0,0.16154806]],[[98666.0,0.00101356],[98667.0,0.001],[98668.0,0.004],[98669.0,0.202699],[98678.0,0.08995791]]]
["bitfinex","BTCUSD",1735085182651,[[98645.0,0.0010136],[98644.0,0.202749],[98643.0,0.0489],[98634.0,0.1],[98631.0,0.1000858]],[[98666.0,0.00101356],[98667.0,0.001],[98668.0,0.004],[98669.0,0.202699],[98678.0,0.08995791]]]
["bitfinex","BTCUSD",1735085182879,[[98646.0,0.202745],[98645.0,0.0010136],[98643.0,0.0489],[98634.0,0.1],[98631.0,0.1000858]],[[98665.0,0.202706],[98666.0,0.00101356],[98667.0,0.001],[98668.0,0.004],[98672.0,0.02038325]]]
["bitfinex","BTCUSD",1735085183076,[[98647.0,0.0010136],[98646.0,0.202745],[98643.0,0.0489],[98640.0,0.16154806],[98634.0,0.1]],[[98663.0,0.20271],[98664.0,0.00101356],[98665.0,0.202706],[98667.0,0.001],[98668.0,0.004]]]
["bitfinex","BTCUSD",1735085183327,[[98647.0,0.0010136],[98646.0,0.202745],[98643.0,0.0489],[98642.0,0.21106197],[98640.0,0.16154806]],[[98663.0,0.20271],[98664.0,0.00101356],[98665.0,0.202706],[98667.0,0.001],[98668.0,0.004]]]
["bitfinex","BTCUSD",1735085183508,[[98647.0,0.0010136],[98646.0,0.202745],[98643.0,0.0489],[98642.0,0.21106197],[98640.0,0.16154806]],[[98663.0,0.20271],[98664.0,0.00101356],[98665.0,0.202706],[98668.0,0.004],[100110.0,0.00196528]]]
["bitfinex","BTCUSD",1735085183862,[[98647.0,0.0010136],[98646.0,0.202745],[98643.0,0.0489],[98642.0,0.21106197],[98640.0,0.16154806]],[[98663.0,0.20271],[98664.0,0.00101356],[98665.0,0.202706],[98666.0,0.001],[98673.0,0.29264791]]]
["bitfinex","BTCUSD",1735085184178,[[98652.0,0.202731],[98650.0,0.16154806],[98649.0,0.202739],[98648.0,0.10398632],[98647.0,0.0010136]],[[98666.0,0.001],[98667.0,0.003],[98673.0,0.29264791],[98681.0,0.33051601],[98700.0,0.1]]]
["bitfinex","BTCUSD",1735085184409,[[98654.0,0.202728],[98653.0,0.00101354],[98650.0,0.16154806],[98648.0,0.10398632],[98600.0,0.17208425]],[[98673.0,0.29264791],[98675.0,0.202685],[98681.0,0.33051601],[98702.0,0.12061661],[98762.0,0.040551]]]
["bitfinex","BTCUSD",1735085184618,[[98654.0,0.405456],[98653.0,0.00101354],[98648.0,0.10398632],[98640.0,0.16154806],[98633.0,0.50277]],[[98673.0,0.20269],[98675.0,0.29264291],[98679.0,0.13514039],[98681.0,0.15032882],[98682.0,0.202673]]]
["bitfinex","BTCUSD",1735085184805,[[98654.0,0.405456],[98648.0,0.10398632],[98640.0,0.16154806],[98633.0,0.50277],[98572.0,0.05002954]],[[98663.0,0.001],[98673.0,0.20269],[98674.0,0.00101356],[98675.0,0.29264291],[98679.0,0.13514039]]]
["bitfinex","BTCUSD",1735085185020,[[98654.0,0.202728],[98651.0,0.202734],[98648.0,0.10398632],[98640.0,0.16154806],[98635.0,0.2067]],[[98673.0,0.20269],[98674.0,0.00101356],[98675.0,0.29264291],[98679.0,0.13514039],[98702.0,0.1]]]
["bitfinex","BTCUSD",1735085185231,[[98654.0,0.20374153],[98651.0,0.202734],[98648.0,0.10398632],[98640.0,0.16154806],[98635.0,0.1]],[[98673.0,0.20269],[98675.0,0.29264291],[98679.0,0.13514039],[98692.0,0.00834976],[98702.0,0.1]]]
["bitfinex","BTCUSD",1735085185434,[[98654.0,0.20374153],[98651.0,0.202734],[98648.0,0.10398632],[98640.0,0.16154806],[98637.0,0.1]],[[98673.0,0.20269],[98675.0,0.29264291],[98679.0,0.13514039]]]
["bitfinex","BTCUSD",1735085185435,[[98654.0,0.20374153],[98651.0,0.202734],[98648.0,0.10398632],[98640.0,0.16154806],[98637.0,0.1]],[[98666.0,0.004],[98673.0,0.20269],[98675.0,0.29264291],[98679.0,0.13514039],[98698.0,0.1]]]
["bitfinex","BTCUSD",1735085185648,[[98655.0,0.00101353],[98654.0,0.202728],[98651.0,0.202734],[98648.0,0.10398632],[98640.0,0.16154806]],[[98666.0,0.001],[98673.0,0.20269],[98675.0,0.29264291],[98679.0,0.13514039],[98698.0,0.1]]]
["bitfinex","BTCUSD",1735085185860,[[98655.0,0.00101353],[98654.0,0.202728],[98651.0,0.202734],[98648.0,0.10398632],[98640.0,0.16154806]],[[98666.0,0.001],[98673.0,0.20269],[98675.0,0.202685],[98684.0,0.08995791],[98688.0,0.13514039]]]
["bitfinex","BTCUSD",1735085186065,[[98656.0,0.202724],[98655.0,0.00101353],[98654.0,0.202728],[98648.0,0.10398632],[98640.0,0.16154806]],[[98663.0,0.002],[98666.0,0.001],[98673.0,0.20269],[98675.0,0.202685],[98684.0,0.08995791]]]
["bitfinex","BTCUSD",1735085186472,[[98656.0,0.20373752],[98654.0,0.202728],[98648.0,0.10398632],[98640.0,0.16154806],[98407.0,0.8649]],[[98663.0,0.002],[98666.0,0.001],[98673.0,0.20269],[98675.0,0.202685],[98684.0,0.08995791]]]
["bitfinex","BTCUSD",1735085186681,[[98657.0,0.20373552],[98656.0,0.30671032],[98643.0,0.1489],[98640.0,0.16154806],[98603.0,0.1149852]],[[98663.0,0.002],[98675.0,0.202685],[98684.0,0.08995791],[98686.0,0.202663],[98697.0,0.1]]]
["bitfinex","BTCUSD",1735085186885,[[98657.0,0.20373552],[98656.0,0.30671032],[98643.0,0.1489],[98640.0,0.16154806],[98603.0,0.1149852]],[[98663.0,0.002],[98674.0,0.00101356],[98675.0,0.202685],[98686.0,0.202663],[98696.0,0.202643]]]
["bitfinex","BTCUSD",1735085187109,[[98657.0,0.20373552],[98656.0,0.30671032],[98643.0,0.1489],[98640.0,0.16154806],[98603.0,0.1149852]],[[98663.0,0.002],[98673.0,0.002],[98674.0,0.00101356],[98675.0,0.202685],[98686.0,0.202663]]]
["bitfinex","BTCUSD",1735085187333,[[98657.0,0.20373552],[98656.0,0.30671032],[98643.0,0.1489],[98640.0,0.16154806],[98603.0,0.1149852]],[[98673.0,0.002],[98674.0,0.00101356],[98675.0,0.202685],[98686.0,0.202663],[98802.0,0.0001716]]]
["bitfinex","BTCUSD",1735085187481,[[98657.0,0.20373552],[98656.0,0.30671032],[98643.0,0.1489],[98640.0,0.16154806],[98607.0,0.5406]],[[98666.0,0.003],[98674.0,0.00101356],[98675.0,0.202685],[98686.0,0.202663],[98802.0,0.0001716]]]
["bitfinex","BTCUSD",1735085187700,[[98657.0,0.20373552],[98656.0,0.30671032],[98643.0,0.1489],[98640.0,0.16154806],[98607.0,0.5406]],[[98674.0,0.00101356],[98675.0,0.202685],[98686.0,0.202663],[98701.0,0.1],[98802.0,0.0001716]]]
["bitfinex","BTCUSD",1735085187902,[[98657.0,0.20373552],[98656.0,0.30671032],[98643.0,0.1489],[98640.0,0.16154806],[98607.0,0.5406]],[[98674.0,0.00101356],[98675.0,0.202685],[98686.0,0.202663],[98697.0,0.1],[98698.0,0.00821571]]]
["bitfinex","BTCUSD",1735085188085,[[98657.0,0.20473552],[98656.0,0.30671032],[98643.0,0.1489],[98640.0,0.16154806],[98607.0,0.5406]],[[98674.0,0.00101356],[98675.0,0.202685],[98686.0,0.202663],[98697.0,0.1],[98698.0,0.00821571]]]
["bitfinex","BTCUSD",1735085188285,[[98657.0,0.00101352],[98656.0,0.10398632],[98653.0,0.00813032],[98652.0,0.202731],[98643.0,0.35165]],[[98673.0,0.202689],[98674.0,0.00101356],[98675.0,0.202685],[98684.0,0.08994049],[98688.0,0.13491074]]]
["bitfinex","BTCUSD",1735085188517,[[98657.0,0.00101352],[98656.0,0.10398632],[98653.0,0.00813032],[98652.0,0.202731],[98643.0,0.25165]],[[98671.0,0.202693],[98672.0,0.04063876],[98673.0,0.203689],[98674.0,0.00101356],[98684.0,0.08994049]]]
["bitfinex","BTCUSD",1735085188707,[[98657.0,0.00101352],[98656.0,0.10398632],[98652.0,0.202731],[98651.0,0.202734],[98643.0,0.35165]],[[98671.0,0.202693],[98673.0,0.203689],[98684.0,0.08994049],[100040.0,0.18695868],[100140.0,0.0499852]]]
["bitfinex","BTCUSD",1735085188923,[[98657.0,0.00101352],[98656.0,0.10398632],[98652.0,0.202731],[98651.0,0.202734],[98643.0,0.35165]],[[98671.0,0.202693],[98673.0,0.203689],[98684.0,0.08994049],[98762.0,0.09090092],[100030.0,0.00346912]]]
["bitfinex","BTCUSD",1735085189153,[[98657.0,0.00101352],[98656.0,0.10398632],[98652.0,0.202731],[98651.0,0.202734],[98643.0,0.35165]],[[98671.0,0.202693],[98673.0,0.203689],[98674.0,0.004],[98684.0,0.08994049],[98762.0,0.040551]]]
["bitfinex","BTCUSD",1735085189347,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98643.0,0.35165],[97001.0,0.0025]],[[98673.0,0.203689],[98674.0,0.004],[98676.0,0.202683],[98684.0,0.08994049],[98762.0,0.040551]]]
["bitfinex","BTCUSD",1735085189546,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98643.0,0.35165],[98629.0,0.1201783]],[[98673.0,0.20470256],[98674.0,0.004],[98676.0,0.202683],[98682.0,0.29261349],[98686.0,0.13491074]]]
["bitfinex","BTCUSD",1735085189789,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98643.0,0.35165],[98629.0,0.1201783]],[[98673.0,0.20370256],[98674.0,0.004],[98676.0,0.202683],[98682.0,0.29261349],[98686.0,0.13491074]]]
["bitfinex","BTCUSD",1735085190010,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98643.0,0.35165],[98629.0,0.1201783]],[[98673.0,0.20370256],[98674.0,0.005],[98676.0,0.202683],[98682.0,0.29261349],[98686.0,0.13491074]]]
["bitfinex","BTCUSD",1735085190434,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98651.0,0.00826131],[98643.0,0.35165]],[[98673.0,0.20370256],[98676.0,0.202683],[98682.0,0.29261349],[98686.0,0.13491074],[98764.0,0.05003168]]]
["bitfinex","BTCUSD",1735085190644,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98651.0,0.00826131],[98643.0,0.35165]],[[98671.0,0.002],[98673.0,0.202689],[98675.0,0.00101356],[98676.0,0.202683],[98682.0,0.29261349]]]
["bitfinex","BTCUSD",1735085190851,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98651.0,0.00826131],[98643.0,0.35165]],[[98671.0,0.002],[98673.0,0.203689],[98676.0,0.202683],[98682.0,0.202673],[98684.0,0.09810646]]]
["bitfinex","BTCUSD",1735085191256,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98651.0,0.00826131],[98643.0,0.35165]],[[98671.0,0.002],[98673.0,0.206689],[98676.0,0.202683],[98682.0,0.202673],[98684.0,0.09810646]]]
["bitfinex","BTCUSD",1735085191461,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98651.0,0.00826131],[98643.0,0.35165]],[[98673.0,0.206689],[98676.0,0.202683],[98682.0,0.202673],[98684.0,0.09810646]]]
["bitfinex","BTCUSD",1735085191462,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98651.0,0.00826131],[98643.0,0.35165]],[[98673.0,0.202689],[98676.0,0.202683],[98682.0,0.202673],[98684.0,0.09810646],[98761.0,0.05066677]]]
["bitfinex","BTCUSD",1735085191656,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98651.0,0.00826131],[98643.0,0.35165]],[[98673.0,0.202689],[98675.0,0.00101356],[98676.0,0.202683],[98682.0,0.202673],[98684.0,0.09810646]]]
["bitfinex","BTCUSD",1735085191865,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98651.0,0.00826131],[98643.0,0.35165]],[[98671.0,0.003],[98673.0,0.202689],[98675.0,0.00101356],[98676.0,0.202683],[98678.0,0.08994049]]]
["bitfinex","BTCUSD",1735085192062,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98651.0,0.00826131],[98643.0,0.35165]],[[98671.0,0.003],[98673.0,0.202689],[98676.0,0.202683],[98678.0,0.08994049],[99074.0,60.0]]]
["bitfinex","BTCUSD",1735085192476,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98651.0,0.00826131],[98643.0,0.35165]],[[98671.0,0.003],[98673.0,0.202689],[98676.0,0.202683],[98678.0,0.08994049],[98827.0,0.4]]]
["bitfinex","BTCUSD",1735085192883,[[98657.0,0.00101352],[98656.0,0.30670932],[98652.0,0.202731],[98651.0,0.00826131],[98643.0,0.35165]],[[98671.0,0.003],[98673.0,0.202689],[98676.0,0.202683],[98677.0,0.08994049],[98679.0,0.13491074]]]
["bitfinex","BTCUSD",1735085193085,[[98657.0,0.00101352],[98651.0,0.00826131],[98649.0,0.202737],[98643.0,0.25165],[98638.0,0.20276]],[[98666.0,0.202704],[98671.0,0.002],[98676.0,0.202683],[98677.0,0.08994049],[98679.0,0.13491074]]]
["bitfinex","BTCUSD",1735085193322,[[98651.0,0.00826131],[98647.0,0.202742],[98643.0,0.25165],[98638.0,0.20276],[98630.0,0.16154806]],[[98666.0,0.202704],[98670.0,0.00101356],[98671.0,0.002],[98677.0,0.08994049],[98679.0,0.13491074]]]
["bitfinex","BTCUSD",1735085193519,[[98647.0,0.202742],[98643.0,0.25165],[98638.0,0.20276],[98630.0,0.16154806],[98599.0,0.5406]],[[98665.0,0.202706],[98666.0,0.202704],[98669.0,0.202697],[98670.0,0.00101356],[98671.0,0.002]]]
["bitfinex","BTCUSD",1735085193726,[[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.25165],[98638.0,0.20276],[98630.0,0.16154806]],[[98665.0,0.202706],[98666.0,0.202704],[98667.0,0.00024428],[98669.0,0.202697],[98671.0,0.002]]]
["bitfinex","BTCUSD",1735085193889,[[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.26005239],[98638.0,0.20276],[98630.0,0.16154806]],[[98665.0,0.202706],[98666.0,0.202704],[98667.0,0.00024428],[98669.0,0.202697],[98671.0,0.002]]]
["bitfinex","BTCUSD",1735085194097,[[98648.0,0.10398632],[98643.0,0.26005239],[98638.0,0.20276],[98630.0,0.16154806],[98625.0,0.302786]],[[98665.0,0.202706],[98667.0,0.00024428],[98669.0,0.202697],[100060.0,0.00185707],[100080.0,0.02641989]]]
["bitfinex","BTCUSD",1735085194316,[[98657.0,8.57e-05],[98649.0,0.00101355],[98648.0,0.10398632],[98643.0,0.26005239],[98638.0,0.20276]],[[98660.0,0.202717],[98664.0,0.202708],[98667.0,0.00125784],[98669.0,0.202697],[98757.0,0.05027154]]]
["bitfinex","BTCUSD",1735085194528,[[98657.0,8.57e-05],[98649.0,0.00101355],[98648.0,0.10398632],[98643.0,0.26005239],[98638.0,0.20276]],[[98664.0,0.202708],[98667.0,0.00024428],[98669.0,0.202697],[98753.0,0.05082531],[100090.0,0.0392]]]
["bitfinex","BTCUSD",1735085194735,[[98657.0,8.57e-05],[98649.0,0.00101355],[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.26005239]],[[98664.0,0.202708],[98667.0,0.00125784],[98669.0,0.202697],[98673.0,0.20269],[98753.0,0.05082531]]]
["bitfinex","BTCUSD",1735085194958,[[98657.0,8.57e-05],[98649.0,0.00101355],[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.26005239]],[[98664.0,0.202708],[98665.0,0.202707],[98667.0,0.00125784],[98673.0,0.20269],[98755.0,0.05076687]]]
["bitfinex","BTCUSD",1735085195163,[[98657.0,8.57e-05],[98649.0,0.00101355],[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.26005239]],[[98664.0,0.202708],[98665.0,0.202707],[98667.0,0.00024428],[98673.0,0.20269],[98755.0,0.05076687]]]
["bitfinex","BTCUSD",1735085195375,[[98657.0,8.57e-05],[98649.0,0.00101355],[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.26005239]],[[98664.0,0.202708],[98665.0,0.29264749],[98667.0,0.00024428],[98668.0,0.13491074],[98671.0,0.17988099]]]
["bitfinex","BTCUSD",1735085195582,[[98657.0,8.57e-05],[98649.0,0.00101355],[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.26005239]],[[98660.0,0.005],[98664.0,0.202708],[98665.0,0.29264749],[98667.0,0.00024428],[98668.0,0.13491074]]]
["bitfinex","BTCUSD",1735085196248,[[98657.0,8.57e-05],[98649.0,0.00101355],[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.26005239]],[[98660.0,0.005],[98663.0,0.08994049],[98664.0,0.202708],[98665.0,0.202707],[98667.0,0.00024428]]]
["bitfinex","BTCUSD",1735085196530,[[98649.0,0.00101355],[98648.0,0.10498632],[98647.0,0.202742],[98643.0,0.26005239],[98014.0,0.30440666]],[[98660.0,0.005],[98663.0,0.08994049],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.13491074]]]
["bitfinex","BTCUSD",1735085196777,[[98649.0,0.00101355],[98648.0,0.10498632],[98647.0,0.202742],[98643.0,0.26005239],[98250.0,0.01588232]],[[98660.0,0.005],[98663.0,0.08994049],[98664.0,0.202708],[98665.0,0.202707],[98666.0,0.13491074]]]
["bitfinex","BTCUSD",1735085197035,[[98649.0,0.00101355],[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.26005239],[98250.0,0.01588232]],[[98662.0,0.202712],[98663.0,0.08994049],[98665.0,0.202707],[98666.0,0.13491074],[100090.0,0.0392]]]
["bitfinex","BTCUSD",1735085197355,[[98649.0,0.00101355],[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.26005239],[97051.0,0.0001]],[[98662.0,0.202712],[98663.0,0.08994049],[98664.0,0.003],[98665.0,0.202707],[98666.0,0.13491074]]]
["bitfinex","BTCUSD",1735085197552,[[98649.0,0.00101355],[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.26005239],[98569.0,0.18016517]],[[98658.0,0.08994049],[98661.0,0.13491074],[98662.0,0.202712],[98663.0,0.17988099],[98665.0,0.202707]]]
["bitfinex","BTCUSD",1735085197804,[[98648.0,0.10499989],[98647.0,0.202742],[98643.0,0.26005239],[98569.0,0.18016517],[98552.0,0.27110422]],[[98658.0,0.08994049],[98660.0,0.001],[98661.0,0.13491074],[98662.0,0.202712],[98663.0,0.17988099]]]
["bitfinex","BTCUSD",1735085198051,[[98649.0,0.202739],[98648.0,0.10499989],[98647.0,0.202742],[98643.0,0.05730239],[98640.0,0.16154806]],[[98658.0,0.08994049],[98661.0,0.13491074],[98662.0,0.202712],[98663.0,0.17988099],[98671.0,0.02004305]]]
["bitfinex","BTCUSD",1735085198248,[[98649.0,0.202739],[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.05730239],[98640.0,0.16154806]],[[98658.0,0.08994049],[98661.0,0.13491074],[98662.0,0.202712],[98663.0,0.17988099],[98671.0,0.02004305]]]
["bitfinex","BTCUSD",1735085198482,[[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.25165],[98640.0,0.16154806],[98575.0,0.09062393]],[[98653.0,0.08994049],[98656.0,0.13491074],[98659.0,0.17988099],[98661.0,0.55829859],[98662.0,0.204712]]]
["bitfinex","BTCUSD",1735085198715,[[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.25165],[98640.0,0.16154806],[98575.0,0.09062393]],[[98653.0,0.08994049],[98656.0,0.13491074],[98659.0,0.17988099],[98661.0,0.55829859],[98662.0,0.202712]]]
["bitfinex","BTCUSD",1735085198871,[[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.25165],[98640.0,0.16154806],[98632.0,0.00841061]],[[98653.0,0.08994049],[98656.0,0.13491074],[98659.0,0.17988099],[98661.0,0.55829859],[98662.0,0.202712]]]
["bitfinex","BTCUSD",1735085199090,[[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.25165],[98632.0,0.00841061],[98630.0,0.16154806]],[[98653.0,0.08994049],[98656.0,0.13491074],[98659.0,0.17988099],[98661.0,0.55829859],[98662.0,0.202712]]]
["bitfinex","BTCUSD",1735085199693,[[98648.0,0.10398632],[98647.0,0.202742],[98643.0,0.25165],[98630.0,0.16154806],[97071.0,0.0001]],[[98653.0,0.08994049],[98656.0,0.13491074],[98659.0,0.17988099],[98661.0,0.55829859],[98662.0,0.202712]]]
["bitfinex","BTCUSD",1735085199948,[[98648.0,0.11233723],[98647.0,0.202742],[98643.0,0.25165],[98630.0,0.16154806],[98580.0,0.09053823]],[[98649.0,0.13491074],[98651.0,0.17988099],[98652.0,0.33344735],[98654.0,0.22485124],[98662.0,0.202712]]]
["bitfinex","BTCUSD",1735085200353,[[98648.0,0.11233723],[98647.0,0.202742],[98643.0,0.25165],[98639.0,0.10771136],[98610.0,0.10771136]],[[98649.0,0.13491074],[98651.0,0.17988099],[98652.0,0.33344735],[98653.0,0.001],[98654.0,0.22485124]]]
["bitfinex","BTCUSD",1735085200577,[[98648.0,0.11233723],[98647.0,0.202742],[98643.0,0.25165],[98639.0,0.10771136],[98610.0,0.10771136]],[[98649.0,0.13491074],[98651.0,0.17988099],[98652.0,0.33344735],[98653.0,0.003],[98654.0,0.22485124]]]
["bitfinex","BTCUSD",1735085200769,[[98649.0,0.202739],[98648.0,0.11233723],[98647.0,0.202742],[98643.0,0.0489],[98639.0,0.10771136]],[[98650.0,0.13491074],[98653.0,0.17988099],[98655.0,0.22485124],[98665.0,0.47252849],[98673.0,0.20269]]]
["bitfinex","BTCUSD",1735085201255,[[98649.0,0.202739],[98648.0,0.11233723],[98647.0,0.202742],[98643.0,0.0489],[98639.0,0.10771136]],[[98650.0,0.13496383],[98653.0,0.17988099],[98655.0,0.22485124],[98665.0,0.47252849],[98673.0,0.20269]]]
["bitfinex","BTCUSD",1735085201711,[[98648.0,0.11233723]],[[98650.0,0.13496383],[98653.0,0.17988099],[98655.0,0.22485124],[98665.0,0.47252849],[98673.0,0.20269]]]
["bitfinex","BTCUSD",1735085201712,[[98648.0,0.004],[98634.0,0.202768],[98631.0,0.0498858],[98620.0,0.10771136],[98618.0,0.1]],[[98650.0,0.18893344],[98653.0,0.17988099],[98655.0,0.22485124],[98658.0,0.202722],[98664.0,0.0819]]]
["bitfinex","BTCUSD",1735085201883,[[98634.0,0.202768],[98631.0,0.0498858],[98624.0,0.1],[98622.0,0.3],[98620.0,0.10771136]],[[98650.0,0.13496383],[98653.0,0.17988099],[98655.0,0.22485124],[98658.0,0.202722],[98664.0,0.0819]]]
["bitfinex","BTCUSD",1735085202144,[[98635.0,0.10398632],[98632.0,0.202773],[98631.0,0.0498858],[98630.0,0.10771136],[98625.0,0.202786]],[[98650.0,0.33770183],[98653.0,0.17988099],[98655.0,0.22485124],[98658.0,0.202722],[98664.0,0.0819]]]
["bitfinex","BTCUSD",1735085202355,[[98631.0,0.0498858],[98620.0,0.10771136],[98617.0,0.1],[98615.0,0.45],[98612.0,0.02]],[[98644.0,0.20275],[98648.0,0.202741],[98649.0,0.07424341],[98650.0,0.13496383],[98653.0,0.38261199]]]
["bitfinex","BTCUSD",1735085202566,[[98631.0,0.11238158],[98629.0,0.202779],[98617.0,0.1],[98616.0,0.0498],[98615.0,0.3]],[[98644.0,0.20275],[98648.0,0.202741],[98650.0,0.13496383],[98653.0,0.38261199],[98670.0,0.35771136]]]
["bitfinex","BTCUSD",1735085202777,[[98631.0,8.58e-05],[98622.0,0.22308773],[98617.0,0.1],[98616.0,0.0498],[98615.0,0.3]],[[98647.0,0.00101356],[98650.0,0.13496383],[98653.0,0.38261199],[98665.0,0.47252849],[98670.0,0.35771136]]]
["bitfinex","BTCUSD",1735085202989,[[98631.0,8.58e-05],[98629.0,0.00826385],[98626.0,0.202785],[98623.0,0.00101373],[98622.0,0.22308773]],[[98643.0,0.09050295],[98645.0,0.13491074],[98648.0,0.17988099],[98649.0,0.33509672],[98650.0,5.309e-05]]]
["bitfinex","BTCUSD",1735085203165,[[98631.0,8.58e-05],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773],[98610.0,0.1]],[[98643.0,0.09050295],[98645.0,0.13491074],[98648.0,0.17988099],[98649.0,0.33408316],[98650.0,5.309e-05]]]
["bitfinex","BTCUSD",1735085203379,[[98635.0,0.001],[98631.0,8.58e-05],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773]],[[98643.0,0.09050295],[98645.0,0.13491074],[98648.0,0.17988099],[98649.0,0.33408316],[98650.0,5.309e-05]]]
["bitfinex","BTCUSD",1735085203636,[[98635.0,0.001],[98631.0,0.00109954],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773]],[[98643.0,0.09050295],[98645.0,0.13491074],[98648.0,0.17988099],[98649.0,0.33408316],[98650.0,5.309e-05]]]
["bitfinex","BTCUSD",1735085203819,[[98631.0,0.00109954],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773],[98617.0,0.302804]],[[98643.0,0.09050295],[98645.0,0.33765774],[98648.0,0.17988099],[98649.0,0.33408316],[98650.0,5.309e-05]]]
["bitfinex","BTCUSD",1735085204074,[[98631.0,0.00109954],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773],[98617.0,0.302804]],[[98643.0,0.09050295],[98645.0,0.33765774],[98647.0,0.002],[98648.0,0.17988099],[98649.0,0.33408316]]]
["bitfinex","BTCUSD",1735085204286,[[98631.0,0.00109954],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773],[98617.0,0.302804]],[[98634.0,0.17988099],[98637.0,0.22485124],[98642.0,0.33408316],[98645.0,0.202747],[98646.0,0.26982149]]]
["bitfinex","BTCUSD",1735085204489,[[98631.0,8.58e-05],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773],[98617.0,0.302804]],[[98634.0,0.17988099],[98637.0,0.22485124],[98642.0,0.33408316],[98645.0,0.202747],[98646.0,0.26982149]]]
["bitfinex","BTCUSD",1735085205264,[[98631.0,8.58e-05],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773],[98617.0,0.302804]],[[98633.0,0.090454],[98635.0,0.13568101],[98638.0,0.17988099],[98641.0,0.5589344],[98645.0,0.202747]]]
["bitfinex","BTCUSD",1735085206053,[[98631.0,8.58e-05],[98630.0,0.202776],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773]],[[98633.0,0.090454],[98635.0,0.13568101],[98638.0,0.17988099],[98641.0,0.5589344],[98645.0,0.202747]]]
["bitfinex","BTCUSD",1735085206178,[[98631.0,8.58e-05],[98630.0,0.202776],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773]],[[98635.0,0.090454],[98638.0,0.13568101],[98640.0,0.17988099],[98643.0,0.22485124],[98644.0,0.33408316]]]
["bitfinex","BTCUSD",1735085206381,[[98631.0,0.0010858],[98630.0,0.202776],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773]],[[98635.0,0.090454],[98638.0,0.13568101],[98640.0,0.17988099],[98643.0,0.22485124],[98644.0,0.33408316]]]
["bitfinex","BTCUSD",1735085206575,[[98631.0,0.0050858],[98630.0,0.202776],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773]],[[98635.0,0.090454],[98638.0,0.13568101],[98640.0,0.17988099],[98643.0,0.22485124],[98644.0,0.33408316]]]
["bitfinex","BTCUSD",1735085206778,[[98631.0,0.0010858],[98630.0,0.202776],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773]],[[98635.0,0.090454],[98638.0,0.13568101],[98640.0,0.17988099],[98643.0,0.22485124],[98644.0,0.33408316]]]
["bitfinex","BTCUSD",1735085206998,[[98631.0,8.58e-05],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773],[98617.0,0.202804]],[[98635.0,0.090454],[98638.0,0.13568101],[98640.0,0.17988099],[98641.0,0.202756],[98643.0,0.22485124]]]
["bitfinex","BTCUSD",1735085207200,[[98631.0,0.0030858],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.22308773],[98617.0,0.202804]],[[98635.0,0.090454],[98638.0,0.13568101],[98640.0,0.17988099],[98641.0,0.202756],[98643.0,0.22485124]]]
["bitfinex","BTCUSD",1735085207414,[[98631.0,0.0010858],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.202793],[98617.0,0.202804]],[[98637.0,0.090454],[98639.0,0.13568101],[98641.0,0.202756],[98642.0,0.17988099],[98645.0,0.42759824]]]
["bitfinex","BTCUSD",1735085207638,[[98631.0,0.0020858],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.202793],[98617.0,0.202804]],[[98637.0,0.090454],[98639.0,0.13568101],[98641.0,0.202756],[98642.0,0.17988099],[98645.0,0.42759824]]]
["bitfinex","BTCUSD",1735085208092,[[98631.0,0.0020858],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.202793],[98620.0,0.12772683]],[[98637.0,0.090454],[98639.0,0.13568101],[98641.0,0.202756],[98642.0,0.17988099],[98645.0,0.42759824]]]
["bitfinex","BTCUSD",1735085208309,[[98631.0,0.0020858],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.202793],[98620.0,0.12772683]],[[98639.0,0.13568101],[98641.0,0.202756],[98642.0,0.17988099],[98645.0,0.42759824]]]
["bitfinex","BTCUSD",1735085208310,[[98631.0,0.0020858],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.202793],[98620.0,0.12772683]],[[98636.0,0.090454],[98639.0,0.13568101],[98640.0,0.33408316],[98641.0,0.202756],[98642.0,0.17988099]]]
["bitfinex","BTCUSD",1735085208513,[[98631.0,0.0010858],[98629.0,0.00826385],[98626.0,0.202785],[98622.0,0.202793],[98620.0,0.12772683]],[[98636.0,0.090454],[98639.0,0.13568101],[98640.0,0.33408316],[98641.0,0.202756],[98642.0,0.17988099]]]
["bitfinex","BTCUSD",1735085208737,[[98631.0,0.0010858],[98629.0,0.00826385],[98622.0,0.202793]],[[98636.0,0.090454],[98639.0,0.13568101],[98640.0,0.33408316],[98641.0,0.202756],[98642.0,0.17988099]]]
["bitfinex","BTCUSD",1735085208738,[[98631.0,0.0010858],[98629.0,0.00826385],[98622.0,0.202793],[98613.0,0.302811],[98610.0,0.10771136]],[[98636.0,0.090454],[98637.0,0.202764],[98639.0,0.13568101],[98640.0,0.33408316],[98641.0,0.202756]]]
["bitfinex","BTCUSD",1735085209173,[[98631.0,0.0010858],[98629.0,0.00826385],[98622.0,0.202793],[98613.0,0.1],[98610.0,0.10771136]],[[98638.0,0.202761],[98639.0,0.090454],[98641.0,0.33843701],[98644.0,0.17988099],[98647.0,0.22485124]]]
["bitfinex","BTCUSD",1735085209408,[[98631.0,8.58e-05],[98629.0,0.00826385],[98622.0,0.202793],[98614.0,0.202809],[98613.0,0.1]],[[98638.0,0.202761],[98639.0,0.090454],[98641.0,0.33843701],[98644.0,0.17988099],[98647.0,0.22485124]]]
["bitfinex","BTCUSD",1735085209642,[[98631.0,8.58e-05],[98629.0,0.00826385],[98622.0,0.202793],[98621.0,0.202795],[98614.0,0.202809]],[[98638.0,0.202761],[98639.0,0.090454],[98641.0,0.33843701],[98644.0,0.17988099],[98647.0,0.22485124]]]
["bitfinex","BTCUSD",1735085209868,[[98631.0,8.58e-05],[98629.0,0.00826385],[98622.0,0.202793],[98621.0,0.202795],[98618.0,0.02058189]],[[98638.0,0.202761],[98639.0,0.090454],[98641.0,0.33843701],[98644.0,0.17988099],[98647.0,0.22485124]]]
["bitfinex","BTCUSD",1735085210098,[[98631.0,8.58e-05],[98629.0,0.00826385],[98627.0,0.202783],[98622.0,0.202793],[98618.0,0.02058189]],[[98639.0,0.090454],[98641.0,0.33843701],[98644.0,0.38263099],[98647.0,0.22485124],[98911.0,60.0]]]
["bitfinex","BTCUSD",1735085210363,[[98631.0,8.58e-05],[98629.0,0.00826385],[98627.0,0.202783],[98622.0,0.202793],[98618.0,0.02058189]],[[98639.0,0.090454],[98641.0,0.202756],[98642.0,0.13568101],[98644.0,0.20275],[98645.0,0.17988099]]]
["bitfinex","BTCUSD",1735085210680,[[98631.0,8.58e-05],[98629.0,0.00826385],[98622.0,0.202793],[98620.0,0.202797],[98618.0,0.02058189]],[[98639.0,0.090454],[98641.0,0.202756],[98642.0,0.13568101],[98644.0,0.20275],[98645.0,0.17988099]]]
["bitfinex","BTCUSD",1735085210904,[[98631.0,8.58e-05],[98629.0,0.00826385],[98622.0,0.202793],[98620.0,0.31050836],[98618.0,0.02058189]],[[98638.0,0.001],[98639.0,0.090454],[98641.0,0.202756],[98642.0,0.13568101],[98644.0,0.20275]]]
["bitfinex","BTCUSD",1735085211125,[[98631.0,8.58e-05],[98629.0,0.00826385],[98622.0,0.202793],[98620.0,0.202797],[98618.0,0.02058189]],[[98639.0,0.090454],[98641.0,0.202756],[98642.0,0.13568101],[98644.0,0.20275],[98670.0,0.25771136]]]
["bitfinex","BTCUSD",1735085211342,[[98631.0,8.58e-05],[98629.0,0.00826385],[98622.0,0.202793],[98620.0,0.202797],[98618.0,0.02058189]],[[98639.0,0.091454],[98641.0,0.202756],[98642.0,0.13568101],[98644.0,0.20275],[98670.0,0.25771136]]]
["bitfinex","BTCUSD",1735085211567,[[98631.0,8.58e-05],[98629.0,0.00826385],[98622.0,0.202793],[98620.0,0.202797],[98618.0,0.02058189]],[[98639.0,0.091454],[98641.0,0.202756],[98642.0,0.13568101],[98644.0,0.20275],[98670.0,0.15]]]
["bitfinex","BTCUSD",1735085211794,[[98631.0,8.58e-05],[98629.0,0.00826385],[98622.0,0.202793],[98620.0,0.202797],[98571.0,0.09073823]],[[98639.0,0.001],[98641.0,0.202756],[98643.0,0.090454],[98644.0,0.20275],[98646.0,0.13568101]]]
["bitfinex","BTCUSD",1735085212072,[[98631.0,8.58e-05],[98629.0,0.00826385],[98622.0,0.202793],[98620.0,0.31050836],[98571.0,0.09073823]],[[98639.0,0.001],[98641.0,0.202756],[98643.0,0.090454],[98644.0,0.20275],[98646.0,0.13568101]]]
["bitfinex","BTCUSD",1735085212258,[[98631.0,8.58e-05],[98629.0,0.00826385],[98626.0,0.202785],[98623.0,0.00101378],[98622.0,0.202793]],[[98639.0,0.001],[98641.0,0.202756],[98643.0,0.090454],[98644.0,0.20275],[98646.0,0.13568101]]]
["bitfinex","BTCUSD",1735085212520,[[98631.0,8.58e-05],[98629.0,0.00826385],[98627.0,0.00101378],[98626.0,0.202785],[98622.0,0.202793]],[[98639.0,0.001],[98641.0,0.202756],[98643.0,0.090454],[98644.0,0.20275],[98646.0,0.13568101]]]
["bitfinex","BTCUSD",1735085212753,[[98631.0,8.58e-05],[98629.0,0.00826385],[98627.0,0.00101378],[98626.0,0.202785],[98622.0,0.202793]],[[98639.0,0.001],[98641.0,0.202756],[98644.0,0.20275],[98646.0,0.090454],[98649.0,0.13568101]]]
["bitfinex","BTCUSD",1735085212968,[[98631.0,8.58e-05],[98629.0,0.00826385],[98627.0,0.00101378],[98626.0,0.202785],[98622.0,0.202793]],[[98638.0,0.0448375],[98639.0,0.001],[98641.0,0.202756],[98643.0,0.00101356],[98644.0,0.20275]]]
["bitfinex","BTCUSD",1735085213196,[[98631.0,8.58e-05],[98629.0,0.00826385],[98627.0,0.00101378],[98626.0,0.202785],[98622.0,0.202793]],[[98639.0,0.001],[98641.0,0.202756],[98644.0,0.20275],[100100.0,2.336508],[100110.0,0.00196528]]]
["bitfinex","BTCUSD",1735085213387,[[98631.0,8.58e-05],[98629.0,0.00826385],[98627.0,0.00101378],[98626.0,0.202785],[98622.0,0.202793]],[[98639.0,0.001],[98641.0,0.202756],[98643.0,0.00101356],[98644.0,0.20275],[98756.0,0.0001714]]]
["bitfinex","BTCUSD",1735085213586,[[98631.0,8.58e-05],[98629.0,0.00826385],[98627.0,0.00101378],[98626.0,0.202785],[98622.0,0.202793]],[[98639.0,0.001],[98641.0,0.202756],[98643.0,0.00101356],[98644.0,0.20275],[98684.0,0.008263]]]
["bitfinex","BTCUSD",1735085213847,[[98631.0,8.58e-05],[98629.0,0.00826385],[98627.0,0.00101378],[98626.0,0.202785],[98622.0,0.202793]],[[98639.0,0.001],[98641.0,0.202756],[98643.0,0.00101356],[98644.0,0.20275],[98650.0,0.09050709]]]
["bitfinex","BTCUSD",1735085214902,[[98631.0,8.58e-05],[98629.0,0.00826385],[98627.0,0.00101378],[98622.0,0.202793],[98619.0,0.202798]],[[98638.0,0.202761],[98639.0,0.001],[98641.0,0.202756],[98643.0,0.00101356],[98650.0,0.09050709]]]
["bitfinex","BTCUSD",1735085215109,[[98631.0,8.58e-05],[98629.0,0.00826385],[98619.0,0.202798],[98613.0,0.1],[98612.0,0.02]],[[98638.0,0.00101356],[98639.0,0.001],[98641.0,0.202756],[98650.0,0.09050709],[98660.0,0.10771136]]]
["bitfinex","BTCUSD",1735085215313,[[98631.0,8.58e-05],[98629.0,0.00826385],[98619.0,0.202798],[98613.0,0.1],[98612.0,0.02]],[[98638.0,0.00101356],[98639.0,0.001],[98641.0,0.202756],[98646.0,0.202746],[98650.0,0.09050709]]]
["bitfinex","BTCUSD",1735085215921,[[98631.0,8.58e-05],[98629.0,0.00826385],[98619.0,0.202798],[98618.0,0.202801],[98613.0,0.1]],[[98636.0,0.202765],[98638.0,0.00101356],[98639.0,0.001],[98641.0,0.202756],[98646.0,0.202746]]]
["bitfinex","BTCUSD",1735085216120,[[98631.0,8.58e-05],[98629.0,0.00826385],[98619.0,0.202798],[98618.0,0.202801],[98613.0,0.1]],[[98636.0,0.202765],[98638.0,0.00101356],[98641.0,0.202756],[98645.0,0.00840548],[98646.0,0.202746]]]
["bitfinex","BTCUSD",1735085216326,[[98631.0,8.58e-05],[98629.0,0.00826385],[98619.0,0.202798],[98618.0,0.202801],[98609.0,0.2]],[[98636.0,0.202765],[98640.0,0.00101356],[98641.0,0.202756],[98645.0,0.00840548],[98646.0,0.202746]]]
["bitfinex","BTCUSD",1735085216539,[[98631.0,8.58e-05],[98629.0,0.00826385],[98611.0,0.283715],[98609.0,0.1],[98607.0,0.202824]],[[98635.0,0.00101356],[98636.0,0.202765],[98638.0,0.001],[98645.0,0.00840548],[98649.0,0.20274]]]
["bitfinex","BTCUSD",1735085216777,[[98631.0,8.58e-05],[98629.0,0.00826385],[98613.0,0.00101393],[98611.0,0.283715],[98609.0,0.1]],[[98634.0,0.202769],[98635.0,0.00101356],[98636.0,0.202765],[98640.0,0.0777],[98645.0,0.00840548]]]
["bitfinex","BTCUSD",1735085216944,[[98631.0,8.58e-05],[98629.0,0.00826385],[98615.0,0.202808],[98613.0,0.00101393],[98611.0,0.283715]],[[98632.0,0.202773],[98633.0,0.00101356],[98634.0,0.202769],[98636.0,0.202765],[98640.0,0.0777]]]
["bitfinex","BTCUSD",1735085217169,[[98631.0,8.58e-05],[98629.0,0.00826385],[98620.0,0.10771136],[98617.0,0.00101393],[98615.0,0.202808]],[[98634.0,0.202769]]]
["bitfinex","BTCUSD",1735085217170,[[98631.0,8.58e-05],[98629.0,0.00826385],[98620.0,0.10771136],[98617.0,0.00101393],[98615.0,0.202808]],[[98634.0,0.202769],[98637.0,0.202765],[98669.0,0.1],[98679.0,0.202677],[98700.0,0.10771136]]]
["bitfinex","BTCUSD",1735085217371,[[98631.0,8.58e-05],[98629.0,0.00826385],[98620.0,0.10771136],[98619.0,0.202799],[98617.0,0.00101393]],[[98634.0,0.202769],[98637.0,0.202765],[98649.0,0.0777],[98669.0,0.1],[98679.0,0.202677]]]
["bitfinex","BTCUSD",1735085217621,[[98631.0,8.58e-05],[98629.0,0.00826385],[98610.0,0.10771136],[98606.0,0.202827],[98557.0,0.22319886]],[[98634.0,0.202769],[98636.0,0.00101356],[98637.0,0.202765],[98644.0,0.202749],[98649.0,0.0777]]]
["bitfinex","BTCUSD",1735085217865,[[98631.0,0.0010858],[98629.0,0.00826385],[98617.0,0.00101389],[98610.0,0.10771136],[98606.0,0.202827]],[[98632.0,0.202773],[98633.0,0.00101356],[98634.0,0.202769],[98644.0,0.202749],[98649.0,0.0777]]]
["bitfinex","BTCUSD",1735085218363,[[98631.0,0.0010858],[98629.0,0.00826385],[98617.0,0.00101389],[98610.0,0.10771136],[98606.0,0.202827]],[[98632.0,0.202773],[98633.0,0.00101356],[98634.0,0.202769],[98644.0,0.202749],[98647.0,0.090454]]]
["bitfinex","BTCUSD",1735085218612,[[98631.0,0.0010858],[98629.0,0.00826385],[98617.0,0.00101389],[98610.0,0.10771136],[98606.0,0.202827]],[[98633.0,0.00101356],[98634.0,0.202769],[98644.0,0.202749],[98647.0,0.090454],[98709.0,0.99348347]]]
["bitfinex","BTCUSD",1735085218856,[[98631.0,0.0020858],[98629.0,0.00826385],[98617.0,0.00101389],[98610.0,0.10771136],[98606.0,0.202827]],[[98634.0,0.202769],[98637.0,0.202763],[98643.0,0.00101356],[98644.0,0.202749],[98647.0,0.090454]]]
["bitfinex","BTCUSD",1735085219081,[[98631.0,0.0010858],[98629.0,0.00826385],[98617.0,0.00101389],[98610.0,0.10771136],[98606.0,0.202827]],[[98634.0,0.202769],[98637.0,0.202763],[98644.0,0.202749],[98647.0,0.090454],[98912.0,60.0]]]
["bitfinex","BTCUSD",1735085219347,[[98631.0,0.0020858],[98629.0,0.00826385],[98617.0,0.00101389],[98610.0,0.10771136],[98606.0,0.202827]],[[98634.0,0.202769],[98636.0,0.00101356],[98637.0,0.202763],[98644.0,0.202749],[98646.0,0.090454]]]
["bitfinex","BTCUSD",1735085219595,[[98631.0,8.58e-05],[98629.0,0.00826385],[98617.0,0.00101389],[98610.0,0.10771136],[98365.0,0.8652]],[[98634.0,0.202769],[98637.0,0.202763],[98644.0,0.202749],[98646.0,0.090454],[98663.0,0.26982149]]]
["bitfinex","BTCUSD",1735085219800,[[98631.0,0.0030858],[98629.0,0.00826385],[98620.0,0.202797],[98617.0,0.00101389],[98611.0,0.0809]],[[98637.0,0.202763],[98646.0,0.090454],[98654.0,0.37485124],[98663.0,0.26982149],[98666.0,0.1]]]
["bitfinex","BTCUSD",1735085220018,[[98631.0,0.0030858],[98629.0,0.00826385],[98624.0,0.202789],[98621.0,0.00101389],[98620.0,0.202797]],[[98646.0,0.090454],[98654.0,0.37485124],[98663.0,0.26982149]]]
["bitfinex","BTCUSD",1735085220019,[[98631.0,0.0030858],[98629.0,0.00826385],[98624.0,0.202789],[98621.0,0.00101389],[98620.0,0.31050836]],[[98642.0,0.202753],[98644.0,0.00101356],[98646.0,0.090454],[98654.0,0.37485124],[98661.0,0.1]]]
["bitfinex","BTCUSD",1735085220197,[[98631.0,0.0010858],[98629.0,0.00826385],[98625.0,0.00101383],[98624.0,0.202789],[98620.0,0.31050836]],[[98641.0,0.00101356],[98642.0,0.202753],[98646.0,0.090454],[98650.0,0.20279009],[98654.0,0.37485124]]]
["bitfinex","BTCUSD",1735085220453,[[98631.0,0.0020858],[98629.0,0.00826385],[98625.0,0.00101383],[98624.0,0.202789],[98620.0,0.31050836]],[[98641.0,0.00101356],[98642.0,0.202753],[98650.0,0.20279009],[98654.0,0.37485124]]]
["bitfinex","BTCUSD",1735085220454,[[98631.0,0.0020858],[98629.0,0.00826385],[98625.0,0.00101383],[98624.0,0.202789],[98620.0,0.31050836]],[[98641.0,0.00101356],[98642.0,0.202753],[98645.0,0.090454],[98647.0,0.13568101],[98650.0,0.38267108]]]
["bitfinex","BTCUSD",1735085220699,[[98631.0,0.0010858],[98629.0,0.00826385],[98611.0,0.283716],[98603.0,0.0149852],[98600.0,0.10771136]],[[98635.0,0.405536],[98641.0,0.04400372],[98642.0,0.202753],[98645.0,0.090454],[98647.0,0.13568101]]]
["bitfinex","BTCUSD",1735085220948,[[98631.0,8.58e-05],[98629.0,0.00826385],[98616.0,0.252605],[98614.0,0.00101393],[98611.0,0.283716]],[[98634.0,0.00101356],[98635.0,0.202767],[98641.0,0.04299016],[98642.0,0.202753],[98645.0,0.090454]]]
["bitfinex","BTCUSD",1735085221200,[[98631.0,0.0010858],[98616.0,0.0498],[98611.0,0.283716],[98610.0,0.10771136],[98607.0,0.202823]],[[98633.0,0.202771],[98634.0,0.00101356],[98635.0,0.202767],[98641.0,0.04299016],[98642.0,0.202753]]]
["bitfinex","BTCUSD",1735085221433,[[98631.0,0.0010858],[98616.0,0.0498],[98614.0,0.00101393],[98611.0,0.283716],[98610.0,0.10771136]],[[98632.0,0.00101356],[98633.0,0.202771],[98635.0,0.202767],[98641.0,0.04299016],[98642.0,0.202753]]]
["bitfinex","BTCUSD",1735085221666,[[98631.0,8.58e-05],[98616.0,0.0498],[98614.0,0.00101393],[98611.0,0.283716],[98610.0,0.10771136]],[[98632.0,0.00101356],[98633.0,0.202771],[98635.0,0.202767],[98641.0,0.04299016],[98642.0,0.202753]]]
["bitfinex","BTCUSD",1735085221927,[[98631.0,8.58e-05],[98617.0,0.00101393],[98616.0,0.0498],[98615.0,0.202808],[98611.0,0.283716]],[[98638.0,0.202762],[98645.0,0.202747],[98663.0,0.1],[98904.0,60.0],[100120.0,37.791904]]]
["bitfinex","BTCUSD",1735085222169,[[98631.0,8.58e-05],[98617.0,0.00101393],[98616.0,0.0498],[98615.0,0.202808],[98611.0,0.283716]],[[100120.0,37.791904]]]
["bitfinex","BTCUSD",1735085222170,[[98631.0,0.0010858],[98623.0,0.202791],[98617.0,0.00101393],[98616.0,0.0498],[98615.0,0.202807]],[[98644.0,0.00101356],[98654.0,0.15],[98661.0,0.1],[98665.0,0.02039032],[98670.0,0.20771136]]]
["bitfinex","BTCUSD",1735085222415,[[98631.0,0.0010858],[98624.0,0.00101384],[98623.0,0.202791],[98620.0,0.10771136],[98616.0,0.0498]],[[98640.0,0.090454],[98643.0,0.33843201],[98646.0,0.18089455],[98649.0,0.30255124],[98654.0,0.15]]]
["bitfinex","BTCUSD",1735085222697,[[98631.0,8.58e-05],[98624.0,0.00101384],[98623.0,0.202791],[98620.0,0.10771136],[98619.0,0.202799]],[[98640.0,0.090454],[98643.0,0.33843201],[98646.0,0.17988099],[98649.0,0.30255124],[98654.0,0.15]]]
["bitfinex","BTCUSD",1735085222945,[[98631.0,0.0030858],[98629.0,0.00817768],[98624.0,0.00101384],[98623.0,0.202791],[98620.0,0.10771136]],[[98639.0,0.00101356],[98640.0,0.090454],[98643.0,0.33843201],[98646.0,0.17988099],[98649.0,0.30255124]]]
["bitfinex","BTCUSD",1735085223193,[[98631.0,0.0010858],[98629.0,0.00817768],[98624.0,0.00101384],[98623.0,0.202791],[98620.0,0.10771136]],[[98639.0,0.00101356],[98640.0,0.090454],[98643.0,0.33843201],[98646.0,0.17988099],[98649.0,0.30255124]]]
["bitfinex","BTCUSD",1735085223697,[[98631.0,0.0010858],[98629.0,0.00817768],[98624.0,0.00101384],[98623.0,0.202791],[98620.0,0.10771136]],[[98638.0,0.090454],[98639.0,0.00101356],[98641.0,0.13568101],[98643.0,0.202751],[98644.0,0.17988099]]]
["bitfinex","BTCUSD",1735085223946,[[98631.0,0.0010858],[98629.0,0.00817768],[98624.0,0.00101384],[98620.0,0.10771136],[98510.0,0.01588679]],[[98637.0,0.00101356],[98638.0,0.090454],[98641.0,0.13568101],[98643.0,0.202751],[98644.0,0.18288099]]]
["bitfinex","BTCUSD",1735085224203,[[98631.0,8.58e-05],[98629.0,0.00817768],[98621.0,0.00101384],[98620.0,0.10771136],[98610.0,0.202818]],[[98637.0,0.00101356],[98638.0,0.090454],[98641.0,0.13568101],[98643.0,0.202751],[98644.0,0.18288099]]]
["bitfinex","BTCUSD",1735085224204,[[98631.0,8.58e-05],[98629.0,0.00817768],[98621.0,0.00101384],[98620.0,0.10771136],[98610.0,0.202818]],[[98637.0,0.00101356],[98638.0,0.090454],[98639.0,0.20276],[98641.0,0.13568101],[98643.0,0.202751]]]
["bitfinex","BTCUSD",1735085224663,[[98631.0,8.58e-05],[98629.0,0.00817768],[98621.0,0.00101384],[98620.0,0.10771136],[98610.0,0.202818]],[[98637.0,0.09146756],[98639.0,0.20276],[98640.0,0.13568101],[98643.0,0.38263199],[98644.0,0.003]]]
["bitfinex","BTCUSD",1735085224919,[[98631.0,8.58e-05],[98621.0,0.00101384],[98620.0,0.10771136],[98610.0,0.202818],[98576.0,0.01649886]],[[98637.0,0.09146756],[98639.0,0.20276],[98640.0,0.13568101],[98643.0,0.38263199],[98644.0,0.003]]]
["bitfinex","BTCUSD",1735085225153,[[98631.0,8.58e-05],[98621.0,0.00101384],[98610.0,0.31052936],[98576.0,0.01649886],[98539.0,0.11125202]],[[98636.0,0.202765],[98637.0,0.09146756],[98639.0,0.20276],[98640.0,0.13568101],[98643.0,0.38263199]]]
["bitfinex","BTCUSD",1735085225398,[[98631.0,8.58e-05],[98622.0,0.00101384],[98610.0,0.31052936],[98576.0,0.01649886],[98539.0,0.11125202]],[[98637.0,0.090454],[98639.0,0.20776],[98640.0,0.13568101],[98643.0,0.38263199],[98648.0,0.202741]]]
["bitfinex","BTCUSD",1735085225637,[[98631.0,8.58e-05],[98622.0,0.00101384],[98610.0,0.31052936],[98576.0,0.01649886],[98572.0,0.202896]],[[98636.0,0.202765],[98637.0,0.090454],[98638.0,0.00101356],[98639.0,0.20776],[98640.0,0.13568101]]]
["bitfinex","BTCUSD",1735085225858,[[98631.0,8.58e-05],[98622.0,0.00101384],[98610.0,0.31052936],[98576.0,0.01649886],[98572.0,0.202896]],[[98636.0,0.202765],[98637.0,0.090454],[98639.0,0.20776],[98640.0,0.13568101],[98727.0,0.05006894]]]
["bitfinex","BTCUSD",1735085226115,[[98631.0,8.58e-05],[98628.0,0.00830675],[98622.0,0.00101384],[98610.0,0.31052936],[98576.0,0.01649886]],[[98636.0,0.202765],[98637.0,0.090454],[98639.0,0.20776],[98640.0,0.13568101],[98642.0,0.38263499]]]
["bitfinex","BTCUSD",1735085226373,[[98631.0,8.58e-05],[98628.0,0.00830675],[98620.0,0.00101384],[98610.0,0.31052936],[98576.0,0.01649886]],[[98636.0,0.202765],[98637.0,0.090454],[98639.0,0.20276],[98640.0,0.13568101],[98642.0,0.38263499]]]
["bitfinex","BTCUSD",1735085226600,[[98631.0,8.58e-05],[98628.0,0.00830675],[98620.0,0.00101384],[98610.0,0.31052936],[98576.0,0.01649886]],[[98636.0,0.202765],[98637.0,0.091454],[98639.0,0.20276],[98640.0,0.13568101],[98642.0,0.38263499]]]
["bitfinex","BTCUSD",1735085226852,[[98631.0,8.58e-05],[98628.0,0.00830675],[98620.0,0.00101384],[98610.0,0.31052936],[98580.0,0.10771136]],[[98637.0,0.090454],[98639.0,0.33844101],[98642.0,0.38263599],[98647.0,0.202743],[98742.0,0.57547864]]]
["bitfinex","BTCUSD",1735085227086,[[98631.0,8.58e-05],[98628.0,0.00830675],[98620.0,0.00101384],[98610.0,0.31052936]],[[98637.0,0.090454],[98639.0,0.33844101],[98642.0,0.38263599],[98647.0,0.202743],[98742.0,0.57547864]]]
["bitfinex","BTCUSD",1735085227087,[[98631.0,8.58e-05],[98628.0,0.00830675],[98620.0,0.00101384],[98611.0,0.0002],[98610.0,0.202818]],[[98636.0,0.202765],[98637.0,0.090454],[98638.0,0.00101356],[98639.0,0.33844101],[98642.0,0.17988099]]]
["bitfinex","BTCUSD",1735085227357,[[98631.0,8.58e-05],[98628.0,0.00830675],[98620.0,0.00101384],[98611.0,0.0002],[98610.0,0.31052936]],[[98636.0,0.202765],[98637.0,0.090454],[98639.0,0.33844101],[98642.0,0.17988099]]]
["bitfinex","BTCUSD",1735085227358,[[98631.0,8.58e-05],[98628.0,0.00830675],[98620.0,0.00101384],[98611.0,0.0002],[98610.0,0.31052936]],[[98636.0,0.202765],[98637.0,0.090454],[98639.0,0.33844101],[98642.0,0.17988099],[100140.0,0.0499852]]]
["bitfinex","BTCUSD",1735085227659,[[98631.0,8.58e-05],[98628.0,0.00830675],[98620.0,0.00101384],[98611.0,0.0002],[98610.0,0.31052936]],[[98636.0,0.202765],[98637.0,0.090454],[98639.0,0.33844101],[98642.0,0.17988099]]]
["bitfinex","BTCUSD",1735085227660,[[98631.0,8.58e-05],[98628.0,0.00830675],[98620.0,0.00101384],[98611.0,0.0002],[98610.0,0.31052936]],[[98636.0,0.202765],[98637.0,0.090454],[98639.0,0.33844101],[98642.0,0.17988099],[98670.0,0.10771136]]]
["bitfinex","BTCUSD",1735085228066,[[98631.0,8.58e-05],[98628.0,0.00830675],[98620.0,0.00101384],[98611.0,0.0002],[98610.0,0.31052936]],[[98636.0,0.202765],[98637.0,0.090454],[98639.0,0.33844101],[98642.0,0.17988099],[98649.0,0.0777]]]
["bitfinex","BTCUSD",1735085228807,[[98631.0,8.58e-05],[98628.0,0.00830675],[98623.0,0.202792],[98620.0,0.1087252],[98611.0,0.0002]],[[98636.0,0.090454],[98638.0,0.13568101],[98639.0,0.20276],[98641.0,0.17988099],[98642.0,0.202753]]]
["bitfinex","BTCUSD",1735085229012,[[98631.0,8.58e-05],[98628.0,0.00830675],[98624.0,0.00101384],[98623.0,0.202792],[98620.0,0.10771136]],[[98636.0,0.090454],[98638.0,0.13568101],[98639.0,0.20276],[98641.0,0.17988099],[98642.0,0.202753]]]
["bitfinex","BTCUSD",1735085229321,[[98631.0,8.58e-05],[98628.0,0.00830675],[98624.0,0.00101384],[98620.0,0.10771136],[98568.0,1.5]],[[98636.0,0.090454],[98638.0,0.13568101],[98639.0,0.20276],[98641.0,0.17988099],[98642.0,0.202753]]]
["bitfinex","BTCUSD",1735085229565,[[98631.0,8.58e-05],[98628.0,0.00830675],[98624.0,0.00101384],[98620.0,0.10771136],[98610.0,0.202817]],[[98636.0,0.090454],[98638.0,0.13568101],[98639.0,0.20276],[98641.0,0.17988099],[98642.0,0.202753]]]
["bitfinex","BTCUSD",1735085230027,[[98631.0,8.58e-05],[98628.0,0.00830675],[98623.0,0.202792],[98621.0,0.00101384],[98620.0,0.10771136]],[[98637.0,0.090454],[98639.0,0.13568101],[98642.0,0.38263399],[98645.0,0.22485124],[98652.0,0.202734]]]
["bitfinex","BTCUSD",1735085230271,[[98631.0,8.58e-05],[98628.0,0.00830675],[98624.0,0.00101384],[98623.0,0.202792],[98620.0,0.10771136]],[[98637.0,0.293217],[98639.0,0.13568101],[98642.0,0.38263399],[98645.0,0.22485124],[98664.0,0.1]]]
["bitfinex","BTCUSD",1735085230526,[[98631.0,8.58e-05],[98628.0,0.00830675],[98624.0,0.00101384],[98620.0,0.10771136],[98537.0,0.05049779]],[[98637.0,0.293217],[98639.0,0.13568101],[98642.0,0.38263399],[98645.0,0.22485124],[98658.0,0.1]]]
["bitfinex","BTCUSD",1735085230756,[[98631.0,8.58e-05],[98628.0,0.00830675],[98624.0,0.00101384],[98620.0,0.10771136],[98610.0,0.202818]],[[98637.0,0.293217],[98639.0,0.13568101],[98642.0,0.38263399],[98645.0,0.22485124],[98658.0,0.1]]]
["bitfinex","BTCUSD",1735085231243,[[98631.0,8.58e-05],[98628.0,0.00830675],[98621.0,0.00101384],[98620.0,0.10771136],[98610.0,0.202818]],[[98637.0,0.293217],[98640.0,0.13568101],[98641.0,0.3338548],[98642.0,0.38263399],[98645.0,0.22485124]]]
["bitfinex","BTCUSD",1735085231644,[[98631.0,8.58e-05],[98628.0,0.00830675],[98621.0,0.00101384],[98610.0,0.31052936],[98606.0,0.281225]],[[98633.0,0.202772],[98637.0,0.293217],[98640.0,0.13568101],[98641.0,0.3338548],[98642.0,0.38263399]]]
["bitfinex","BTCUSD",1735085231923,[[98631.0,8.58e-05],[98617.0,0.00101385],[98610.0,0.202818],[98606.0,0.281225],[98600.0,0.10771136]],[[98632.0,0.00101356],[98633.0,0.202772],[98637.0,0.293217],[98640.0,0.13568101],[98641.0,0.3338548]]]
["bitfinex","BTCUSD",1735085232190,[[98631.0,8.58e-05],[98614.0,0.00101393],[98610.0,0.202818],[98606.0,0.281225],[98600.0,0.10771136]],[[98632.0,0.00101356],[98633.0,0.202772],[98637.0,0.293217],[98638.0,0.202763],[98639.0,0.13568101]]]
["bitfinex","BTCUSD",1735085232700,[[98631.0,8.58e-05],[98612.0,0.02101393],[98610.0,0.202818],[98606.0,0.281225],[98605.0,0.1]],[[98632.0,0.00101356],[98633.0,0.202772],[98637.0,0.293217],[98638.0,0.202763],[98639.0,0.13568101]]]
["bitfinex","BTCUSD",1735085232910,[[98631.0,0.0010858],[98620.0,0.00833744],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.202818]],[[98632.0,0.00101356],[98633.0,0.210772],[98637.0,0.293217],[98638.0,0.202763],[98639.0,0.13568101]]]
["bitfinex","BTCUSD",1735085233123,[[98631.0,8.58e-05],[98620.0,0.00833744],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.202818]],[[98632.0,0.13669457],[98633.0,0.202772],[98635.0,0.17988099],[98637.0,0.202763],[98638.0,0.42761424]]]
["bitfinex","BTCUSD",1735085233368,[[98631.0,8.58e-05],[98620.0,0.00833744],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.202818]],[[98632.0,0.13769457],[98633.0,0.202772],[98635.0,0.17988099],[98637.0,0.202763],[98638.0,0.42761424]]]
["bitfinex","BTCUSD",1735085233805,[[98631.0,8.58e-05],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.202818],[97071.0,0.0001]],[[98632.0,0.13669457],[98633.0,0.204772],[98635.0,0.17988099],[98637.0,0.202763],[98638.0,0.42761424]]]
["bitfinex","BTCUSD",1735085234034,[[98631.0,8.58e-05],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.202818],[98593.0,0.15]],[[98632.0,0.13769457],[98633.0,0.204772],[98635.0,0.17988099],[98637.0,0.202763],[98638.0,0.42761424]]]
["bitfinex","BTCUSD",1735085234277,[[98631.0,8.58e-05],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.202818],[98600.0,0.10771136]],[[98632.0,0.13769457],[98633.0,0.202772],[98635.0,0.17988099],[98637.0,0.202763],[98638.0,0.42761424]]]
["bitfinex","BTCUSD",1735085234520,[[98631.0,8.58e-05],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.405636],[98600.0,0.10771136]],[[98632.0,0.13769457],[98633.0,0.202772],[98635.0,0.17988099],[98637.0,0.202763],[98638.0,0.42761424]]]
["bitfinex","BTCUSD",1735085234778,[[98631.0,8.58e-05],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.202818],[98600.0,0.31054936]],[[98632.0,0.13769457],[98633.0,0.202772],[98635.0,0.17988099],[98637.0,0.202763],[98638.0,0.42761424]]]
["bitfinex","BTCUSD",1735085235049,[[98631.0,8.58e-05],[98619.0,0.00834325],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.202818]],[[98632.0,0.13769457],[98633.0,0.202772],[98635.0,0.17988099],[98637.0,0.202763],[98638.0,0.42761424]]]
["bitfinex","BTCUSD",1735085235288,[[98631.0,8.58e-05],[98619.0,0.00834325],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.202818]],[[98632.0,0.13769457],[98633.0,0.202772],[98634.0,0.17988099],[98637.0,0.42761424],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085235779,[[98631.0,8.58e-05],[98619.0,0.00834325],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.31052936]],[[98632.0,0.13769457],[98633.0,0.202772],[98634.0,0.17988099],[98637.0,0.42761424],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085236042,[[98631.0,8.58e-05],[98619.0,0.00834325],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.51334736]],[[98632.0,0.13769457],[98633.0,0.202772],[98634.0,0.17988099],[98637.0,0.42761424],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085236537,[[98631.0,8.58e-05],[98619.0,0.00834325],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.51334736]],[[98632.0,0.00201356],[98633.0,0.202772],[98634.0,0.17988099],[98637.0,0.42761424],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085236979,[[98631.0,8.58e-05],[98619.0,0.00834325],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.31052936]],[[98632.0,0.00201356],[98633.0,0.202772],[98634.0,0.17988099],[98637.0,0.42761424],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085237511,[[98631.0,8.58e-05],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.31052936],[98574.0,0.09053823]],[[98632.0,0.33624578],[98633.0,0.38265299],[98636.0,0.22485124],[98637.0,0.202763],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085237754,[[98631.0,8.58e-05],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.31052936],[98574.0,0.09053823]],[[98632.0,0.33523222],[98633.0,0.38265299],[98636.0,0.22485124],[98637.0,0.202763],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085237991,[[98631.0,8.58e-05],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.31052936],[98593.0,0.1]],[[98632.0,0.33523222],[98633.0,0.38265299],[98636.0,0.22485124],[98637.0,0.202763],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085238236,[[98631.0,8.58e-05],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.31052936],[98593.0,0.25]],[[98632.0,0.33523222],[98633.0,0.38265299],[98636.0,0.22485124],[98637.0,0.202763],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085238746,[[98631.0,8.58e-05],[98613.0,0.00101394],[98612.0,0.02],[98610.0,0.31052936],[98596.0,0.10007]],[[98632.0,0.51511321],[98633.0,0.202772],[98635.0,0.22485124],[98637.0,0.202763],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085239006,[[98631.0,8.58e-05],[98623.0,0.00817309],[98614.0,0.20281],[98613.0,0.00101394],[98612.0,0.02]],[[98632.0,0.51511321],[98633.0,0.202772],[98635.0,0.22485124],[98637.0,0.202763],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085239267,[[98631.0,8.58e-05],[98623.0,0.00817309],[98614.0,0.20281],[98612.0,0.02],[98596.0,7e-05]],[[98632.0,0.51511321],[98633.0,0.202772],[98635.0,0.22485124],[98637.0,0.202763],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085239788,[[98631.0,8.58e-05],[98623.0,0.00817309],[98614.0,0.20281],[98612.0,0.02],[98597.0,0.4]],[[98632.0,0.51511321],[98633.0,0.202772],[98634.0,0.22485124],[98637.0,0.202763],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085240591,[[98631.0,8.58e-05],[98623.0,0.00817309],[98614.0,0.20281],[98612.0,0.02],[98597.0,0.4]],[[98632.0,0.33523222],[98633.0,0.202772],[98634.0,0.22485124],[98637.0,0.202763],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085241054,[[98631.0,8.58e-05],[98623.0,0.00817309],[98614.0,0.20281],[98612.0,0.02],[98597.0,0.3]],[[98632.0,0.33523222],[98633.0,0.202772],[98634.0,0.22485124],[98637.0,0.202763],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085241523,[[98631.0,8.58e-05],[98623.0,0.00817309],[98614.0,0.20281],[98612.0,0.02],[98597.0,0.3]],[[98632.0,0.33523222],[98633.0,0.38392407],[98636.0,0.22485124],[98637.0,0.202763],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085242075,[[98631.0,8.58e-05],[98623.0,0.00817309],[98614.0,0.20281],[98612.0,0.02],[98610.0,0.202818]],[[98632.0,0.43921854],[98633.0,0.38392407],[98636.0,0.22485124],[98637.0,0.202763],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735085242303,[[98603.0,0.0149852],[98592.0,8.57e-05],[98590.0,0.00887702],[98573.0,0.222894],[98572.0,0.22584876]],[[98612.0,0.375815],[98616.0,0.1],[98618.0,0.202804],[98619.0,0.1],[98631.0,0.405552]]]
["bitfinex","BTCUSD",1735085242560,[[98603.0,0.0149852],[98592.0,8.57e-05],[98573.0,0.222894],[98572.0,0.22584876]],[[98612.0,0.375815],[98616.0,0.1],[98618.0,0.202804],[98619.0,0.1],[98631.0,0.405552]]]
["bitfinex","BTCUSD",1735085242561,[[98603.0,0.0149852],[98592.0,8.57e-05],[98573.0,0.222894],[98572.0,0.22584876],[98568.0,0.02071823]],[[98612.0,0.47980132],[98614.0,0.202811],[98616.0,0.1],[98618.0,0.202804],[98619.0,0.1]]]
["bitfinex","BTCUSD",1735085242815,[[98603.0,0.0149852],[98592.0,8.57e-05],[98577.0,0.09053823],[98574.0,0.13550926],[98573.0,0.222894]],[[98612.0,0.47980132],[98614.0,0.202811],[98616.0,0.1],[98618.0,0.202804],[98619.0,0.1]]]
["bitfinex","BTCUSD",1735085243069,[[98603.0,0.0149852],[98592.0,8.57e-05],[98577.0,0.09912308],[98574.0,0.13550926],[98573.0,0.222894]],[[98612.0,0.47980132],[98614.0,0.202811],[98617.0,0.1],[98618.0,0.202804],[98619.0,0.1]]]
["bitfinex","BTCUSD",1735085243276,[[98603.0,0.0149852],[98592.0,8.57e-05],[98577.0,0.09912308],[98574.0,0.13550926],[98573.0,0.222894]],[[98612.0,0.56040132],[98614.0,0.202811],[98616.0,0.0457],[98617.0,0.1],[98618.0,0.202804]]]
["bitfinex","BTCUSD",1735085243514,[[98611.0,0.0012],[98603.0,0.0149852],[98592.0,8.57e-05],[98577.0,0.09912308],[98575.0,0.00110004]],[[98612.0,0.57040132],[98614.0,0.202811],[98616.0,0.0457],[98617.0,0.1],[98618.0,0.202804]]]
["bitfinex","BTCUSD",1735085243753,[[98611.0,0.0012],[98603.0,0.0149852],[98592.0,8.57e-05],[98578.0,0.202884],[98577.0,0.09912308]],[[98612.0,0.54745438],[98614.0,0.202811],[98616.0,0.0457],[98618.0,0.202804],[98625.0,0.1]]]
["bitfinex","BTCUSD",1735085244028,[[98611.0,0.0012],[98603.0,0.0149852],[98592.0,8.57e-05],[98584.0,0.0779],[98580.0,0.10771136]],[[98612.0,0.54745438],[98614.0,0.202811],[98618.0,0.202804],[98626.0,0.1457],[98632.0,0.5794017]]]
["bitfinex","BTCUSD",1735085244221,[[98611.0,0.0012],[98603.0,0.0149852],[98592.0,0.0488857],[98584.0,0.0779],[98583.0,0.202873]],[[98612.0,0.54745438],[98614.0,0.202811],[98618.0,0.202804],[98621.0,0.1],[98626.0,0.1457]]]
["bitfinex","BTCUSD",1735085244460,[[98611.0,0.0012],[98603.0,0.0149852],[98592.0,0.0488857],[98584.0,0.0779],[98583.0,0.202873]],[[98612.0,0.54745438],[98614.0,0.202811],[98618.0,0.202804],[98620.0,0.1],[98626.0,0.1457]]]
["bitfinex","BTCUSD",1735085244704,[[98611.0,0.0012],[98603.0,0.0149852],[98592.0,0.0488857],[98584.0,0.0779],[98583.0,0.202873]],[[98612.0,0.54745438],[98614.0,0.202811],[98618.0,0.202804],[98626.0,0.1457]]]
["bitfinex","BTCUSD",1735085244705,[[98611.0,0.0012],[98603.0,0.0149852],[98592.0,0.0488857],[98584.0,0.0779],[98583.0,0.202873]],[[98612.0,0.8816866],[98614.0,0.202811],[98617.0,0.46734975],[98618.0,0.50635317],[98623.0,0.1]]]
["bitfinex","BTCUSD",1735085244947,[[98611.0,0.00091443],[98603.0,0.0149852],[98592.0,0.0488857],[98584.0,0.0779],[98583.0,0.202873]],[[98612.0,0.77770028],[98614.0,0.202811],[98617.0,0.46734975],[98618.0,0.50635317],[98622.0,0.1]]]
["bitfinex","BTCUSD",1735085245209,[[98611.0,0.00091443],[98603.0,0.0149852],[98592.0,0.0488857],[98585.0,0.00101426],[98584.0,0.0779]],[[98612.0,0.77770028],[98614.0,0.202811],[98617.0,0.4761973],[98618.0,0.50635317],[98622.0,0.1]]]
["bitfinex","BTCUSD",1735085245454,[[98611.0,0.00091443],[98603.0,0.0149852],[98592.0,0.0488857],[98585.0,0.00101426],[98584.0,0.0779]],[[98612.0,0.77770028],[98614.0,0.202811],[98617.0,0.4761973],[98618.0,0.50635317],[98621.0,0.1]]]
["bitfinex","BTCUSD",1735085245697,[[98611.0,0.00091443],[98603.0,0.0149852],[98592.0,0.0488857],[98585.0,0.00101426],[98584.0,0.0779]],[[98612.0,0.77770028],[98614.0,0.202811],[98615.0,0.27131145],[98617.0,0.4761973],[98618.0,0.202804]]]
["bitfinex","BTCUSD",1735085245941,[[98603.0,0.014149],[98592.0,0.05736406],[98585.0,0.00101426],[98584.0,0.0779],[98552.0,8.57e-05]],[[98604.0,0.15],[98605.0,0.202829],[98607.0,0.202825],[98611.0,0.15],[98612.0,0.42488528]]]
["bitfinex","BTCUSD",1735085246181,[[98603.0,0.014149],[98592.0,0.05736406],[98585.0,0.00101426],[98584.0,0.0779],[98552.0,8.57e-05]],[[98604.0,0.15101356],[98605.0,0.202829],[98607.0,0.202825],[98612.0,0.42488528],[98670.0,0.10771136]]]
["bitfinex","BTCUSD",1735085246436,[[98603.0,0.014149],[98592.0,0.05736406],[98585.0,0.00101426],[98584.0,0.0779],[98552.0,8.57e-05]],[[98604.0,0.15101356],[98605.0,0.202829],[98607.0,0.202825],[98612.0,0.42488528],[98623.0,0.1]]]
["bitfinex","BTCUSD",1735085246633,[[98603.0,0.014149],[98592.0,0.05736406],[98585.0,0.00101426],[98584.0,0.0779],[98552.0,8.57e-05]],[[98604.0,0.15101356],[98605.0,0.202829],[98607.0,0.202825],[98612.0,0.42488528],[98617.0,0.280159]]]
["bitfinex","BTCUSD",1735085246844,[[98603.0,0.014149],[98592.0,0.05736406],[98585.0,0.00101426],[98584.0,0.0779],[98552.0,8.57e-05]],[[98604.0,0.15101356],[98605.0,0.202829],[98607.0,0.202825],[98611.0,0.202817],[98612.0,0.41488528]]]
["bitfinex","BTCUSD",1735085247057,[[98603.0,0.014149],[98592.0,0.05736406],[98588.0,0.202864],[98585.0,0.00101426],[98584.0,0.0779]],[[98604.0,0.15501356],[98605.0,0.202829],[98607.0,0.202825],[98611.0,0.202817],[98612.0,0.41488528]]]
["bitfinex","BTCUSD",1735085247260,[[98603.0,0.014149],[98592.0,0.05736406],[98588.0,0.202864],[98584.0,0.0779],[97005.0,0.0005]],[[98604.0,0.15601356],[98605.0,0.202829],[98607.0,0.202825],[98611.0,0.202817],[98612.0,0.41488528]]]
["bitfinex","BTCUSD",1735085247500,[[98603.0,0.014149],[98592.0,0.05736406],[98588.0,0.202864],[98584.0,0.0779],[98523.0,0.03058026]],[[98604.0,0.15601356],[98605.0,0.202829],[98607.0,0.202825],[98611.0,0.202817],[98612.0,0.41488528]]]
["bitfinex","BTCUSD",1735085247754,[[98603.0,0.014149],[98592.0,0.05736406],[98584.0,0.0779],[98574.0,0.202892],[98539.0,1.5]],[[98604.0,0.49024578],[98605.0,0.38361265],[98607.0,0.202825],[98608.0,0.22597957],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1735085248016,[[98603.0,0.014149],[98592.0,0.0488857],[98585.0,0.00101421],[98584.0,0.0779],[98574.0,0.202892]],[[98604.0,0.48923222],[98605.0,0.38361265],[98607.0,0.202825],[98608.0,0.22597957],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1735085248477,[[98603.0,0.014149],[98592.0,0.0488857],[98585.0,0.00101421],[98584.0,0.0779],[98574.0,0.202892]],[[98604.0,0.48923222],[98605.0,0.202829],[98606.0,0.18078365],[98607.0,0.202825],[98609.0,0.22597957]]]
["bitfinex","BTCUSD",1735085249661,[[98603.0,0.014149],[98592.0,0.0488857],[98585.0,0.00101421],[98584.0,0.0779],[98574.0,0.202892]],[[98604.0,0.155],[98605.0,0.202829],[98606.0,0.18078365],[98607.0,0.202825],[98609.0,0.22597957]]]
["bitfinex","BTCUSD",1735085249896,[[98603.0,0.014149],[98592.0,0.0488857],[98585.0,0.00101421],[98584.0,0.0779],[98574.0,0.202892]],[[98604.0,0.15601356],[98605.0,0.202829],[98606.0,0.18078365],[98607.0,0.202825],[98609.0,0.22597957]]]
["bitfinex","BTCUSD",1735085250633,[[98603.0,0.014149],[98592.0,0.0488857],[98585.0,0.00101421],[98584.0,0.0779],[98574.0,0.202892]],[[98604.0,0.15601356],[98605.0,0.3382876],[98607.0,0.38360865],[98610.0,0.22597957],[98620.0,0.27131145]]]
["bitfinex","BTCUSD",1735085251093,[[98603.0,0.014149],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98580.0,0.0488]],[[98604.0,0.15601356],[98605.0,0.3382876],[98607.0,0.38360865],[98610.0,0.22597957],[98620.0,0.37902281]]]
["bitfinex","BTCUSD",1735085251536,[[98603.0,0.014149],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98580.0,0.0488]],[[98604.0,0.15601356],[98605.0,0.3382876],[98607.0,0.202825],[98608.0,0.18078365],[98611.0,0.42879657]]]
["bitfinex","BTCUSD",1735085251925,[[98603.0,0.014149],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98580.0,0.0488]],[[98604.0,0.15201356],[98605.0,0.3382876],[98607.0,0.202825],[98608.0,0.18078365],[98611.0,0.42879657]]]
["bitfinex","BTCUSD",1735085252136,[[98603.0,0.0142347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98580.0,0.0488]],[[98604.0,0.15101356],[98605.0,0.3382876],[98607.0,0.202825],[98608.0,0.18078365],[98611.0,0.42879657]]]
["bitfinex","BTCUSD",1735085252374,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98580.0,0.0488]],[[98604.0,0.16301356],[98605.0,0.3382876],[98607.0,0.202825],[98608.0,0.18078365],[98611.0,0.42879657]]]
["bitfinex","BTCUSD",1735085252593,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98580.0,0.0488]],[[98604.0,0.16301356],[98605.0,0.3382876],[98607.0,0.202825],[98611.0,0.42879657]]]
["bitfinex","BTCUSD",1735085252594,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98580.0,0.0488]],[[98604.0,0.16301356],[98605.0,0.202829],[98606.0,0.18078365],[98607.0,0.202825],[98609.0,0.22597957]]]
["bitfinex","BTCUSD",1735085252990,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98580.0,0.0488]],[[98604.0,0.16001356],[98605.0,0.202829],[98606.0,0.18078365],[98607.0,0.202825],[98609.0,0.22597957]]]
["bitfinex","BTCUSD",1735085253189,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98580.0,0.0488]],[[98604.0,0.16301356],[98605.0,0.202829],[98606.0,0.18078365],[98607.0,0.202825],[98609.0,0.22597957]]]
["bitfinex","BTCUSD",1735085253609,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98580.0,0.0488]],[[98604.0,0.29836344],[98605.0,0.202829],[98607.0,0.38360865],[98610.0,0.22597957],[98620.0,0.37902281]]]
["bitfinex","BTCUSD",1735085253823,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98581.0,0.00101428]],[[98604.0,0.29734988],[98605.0,0.202829],[98607.0,0.38360865],[98610.0,0.22597957],[98620.0,0.47902281]]]
["bitfinex","BTCUSD",1735085254032,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98581.0,0.00101428]],[[98604.0,0.29734988],[98605.0,0.202829],[98607.0,0.38360865],[98610.0,0.22597957],[98613.0,0.00024428]]]
["bitfinex","BTCUSD",1735085254472,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98581.0,0.00101428]],[[98604.0,0.29734988],[98605.0,0.202829],[98607.0,0.38360865],[98610.0,0.22597957],[98612.0,0.08920953]]]
["bitfinex","BTCUSD",1735085254686,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98581.0,0.00101428]],[[98604.0,0.162],[98605.0,0.33817888],[98607.0,0.202825],[98608.0,0.18078365],[98611.0,0.42879657]]]
["bitfinex","BTCUSD",1735085254904,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98581.0,0.00101428]],[[98604.0,0.16301356],[98605.0,0.33817888],[98607.0,0.202825],[98608.0,0.18078365],[98611.0,0.42879657]]]
["bitfinex","BTCUSD",1735085255626,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98581.0,0.00101428]],[[98604.0,0.16301356],[98605.0,0.202829],[98606.0,0.13534988],[98607.0,0.202825],[98608.0,0.18078365]]]
["bitfinex","BTCUSD",1735085256788,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98581.0,0.00101428]],[[98604.0,0.16301356],[98605.0,0.33817888],[98607.0,0.202825],[98608.0,0.18078365],[98620.0,0.27131145]]]
["bitfinex","BTCUSD",1735085257953,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98581.0,0.00101428]],[[98604.0,0.16301356],[98605.0,0.33817888],[98607.0,0.202825],[98608.0,0.18078365],[98617.0,0.1]]]
["bitfinex","BTCUSD",1735085258764,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98581.0,0.00101428]],[[98604.0,0.16301356],[98605.0,0.202829],[98606.0,0.13534988],[98607.0,0.202825],[98608.0,0.18078365]]]
["bitfinex","BTCUSD",1735085259765,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98581.0,0.00101428]],[[98604.0,0.16301356],[98605.0,0.202829],[98606.0,0.13534988],[98607.0,0.202825],[98609.0,0.18078365]]]
["bitfinex","BTCUSD",1735085260189,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779]],[[98604.0,0.16301356],[98605.0,0.202829],[98607.0,0.202825],[98609.0,0.18078365]]]
["bitfinex","BTCUSD",1735085260190,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98562.0,0.1]],[[98604.0,0.16301356],[98605.0,0.202829],[98607.0,0.202825],[98611.0,0.202817],[98620.0,0.10771136]]]
["bitfinex","BTCUSD",1735085260408,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98562.0,0.202916]],[[98604.0,0.16301356],[98605.0,0.202829],[98607.0,0.202825],[98611.0,0.202817],[98620.0,0.10771136]]]
["bitfinex","BTCUSD",1735085260633,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98562.0,0.302916]],[[98604.0,0.16301356],[98605.0,0.202829],[98607.0,0.202825],[98611.0,0.202817],[98620.0,0.10771136]]]
["bitfinex","BTCUSD",1735085261039,[[98603.0,0.0152347],[98592.0,8.57e-05],[98586.0,0.00868737],[98584.0,0.0779],[98570.0,0.10771136]],[[98604.0,0.16301356],[98605.0,0.202829],[98607.0,0.202825],[98611.0,0.202817],[98620.0,0.10771136]]]
["bitfinex","BTCUSD",1735085262013,[[98603.0,0.0152347],[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.10251823],[98560.0,0.10779716]],[[98604.0,0.26699988],[98605.0,0.202829],[98607.0,0.202825],[98611.0,0.202817],[98613.0,0.10795564]]]
["bitfinex","BTCUSD",1735085262217,[[98603.0,0.0152347],[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.10251823],[98567.0,0.405812]],[[98604.0,0.26598632],[98605.0,0.202829],[98607.0,0.202825],[98611.0,0.202817],[98613.0,0.10795564]]]
["bitfinex","BTCUSD",1735085263152,[[98603.0,0.0152347],[98592.0,8.57e-05],[98581.0,0.00869217],[98571.0,0.0002],[98568.0,0.10251823]],[[98604.0,0.26598632],[98605.0,0.202829],[98607.0,0.202825],[98611.0,0.202817],[98613.0,0.10795564]]]
["bitfinex","BTCUSD",1735085263375,[[98603.0,0.0152347],[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.10251823],[98552.0,8.57e-05]],[[98604.0,0.26598632],[98605.0,0.202829],[98607.0,0.202825],[98611.0,0.202817],[98613.0,0.10795564]]]
["bitfinex","BTCUSD",1735085263559,[[98603.0,0.0152347],[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.0818],[98566.0,0.0495]],[[98604.0,0.36648632],[98605.0,0.202829],[98607.0,0.202825],[98608.0,0.1],[98610.0,0.1]]]
["bitfinex","BTCUSD",1735085263865,[[98603.0,0.0152347],[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.0818],[98566.0,0.0495]],[[98604.0,0.50194372],[98605.0,0.202829],[98607.0,0.38320634],[98608.0,0.1],[98609.0,0.22547668]]]
["bitfinex","BTCUSD",1735085264072,[[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.0818],[98566.0,0.0495],[98516.0,0.01643066]],[[98604.0,0.50194372],[98607.0,0.18038134],[98608.0,0.1],[98609.0,0.32547668],[98626.0,0.0457]]]
["bitfinex","BTCUSD",1735085264295,[[98592.0,8.57e-05],[98571.0,0.0002],[98569.0,0.00849008],[98568.0,0.0818],[98566.0,0.0495]],[[98593.0,0.202854],[98599.0,0.202843],[98603.0,0.16451845],[98604.0,0.3979574],[98607.0,0.18038134]]]
["bitfinex","BTCUSD",1735085264499,[[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.0818],[98566.0,0.0495],[98439.0,1.5]],[[98593.0,0.30684032],[98598.0,0.00101356],[98599.0,0.202843],[98602.0,0.10771136],[98603.0,0.05951857]]]
["bitfinex","BTCUSD",1735085264718,[[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.0818],[98566.0,0.0495],[98558.0,0.2030097]],[[98593.0,0.30684032],[98599.0,0.405686],[98602.0,0.10771136],[98603.0,0.05951857],[100060.0,0.00185707]]]
["bitfinex","BTCUSD",1735085264927,[[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.0818],[98566.0,0.0495],[98560.0,0.31071816]],[[98593.0,0.30684032],[98599.0,0.405686],[98604.0,0.58653183],[98605.0,0.27057201],[98607.0,0.4660046]]]
["bitfinex","BTCUSD",1735085265147,[[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.0818],[98566.0,0.0495],[98561.0,0.00101446]],[[98593.0,0.30684032],[98599.0,0.405686],[98603.0,0.202833],[98604.0,0.58653183],[98605.0,0.27057201]]]
["bitfinex","BTCUSD",1735085265356,[[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.0818],[98566.0,0.0495],[96891.0,0.0001]],[[98593.0,0.30684032],[98599.0,0.405686],[98603.0,0.202833],[98604.0,0.59253183],[98605.0,0.27057201]]]
["bitfinex","BTCUSD",1735085265562,[[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.0818],[98567.0,0.0085638],[98566.0,0.0495]],[[98593.0,0.30684032],[98599.0,0.405686],[98603.0,0.202833],[98604.0,0.59553183],[98605.0,0.27057201]]]
["bitfinex","BTCUSD",1735085265968,[[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.0818],[98567.0,0.0085638],[98566.0,0.0495]],[[98593.0,0.63970075],[98595.0,0.18030711],[98598.0,0.22538389],[98599.0,0.405686],[98603.0,0.202833]]]
["bitfinex","BTCUSD",1735085266386,[[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.08281446],[98567.0,0.0085638],[98566.0,0.0495]],[[98593.0,0.54271443],[98595.0,0.18030711],[98598.0,0.22538389],[98599.0,0.405686],[98603.0,0.202833]]]
["bitfinex","BTCUSD",1735085266561,[[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.28571946],[98567.0,0.0085638],[98566.0,0.0495]],[[98593.0,0.54271443],[98595.0,0.18030711],[98598.0,0.22538389],[98599.0,0.405686],[98603.0,0.202833]]]
["bitfinex","BTCUSD",1735085266784,[[98592.0,8.57e-05],[98571.0,0.0002],[98568.0,0.28571946],[98567.0,0.0085638],[98566.0,0.0495]],[[98593.0,0.209854],[98595.0,0.1352119],[98598.0,0.18030711],[98599.0,0.405686],[98600.0,0.00865347]]]
["bitfinex","BTCUSD",1735085267009,[[98592.0,0.0010857],[98571.0,0.0002],[98568.0,0.28571946],[98567.0,0.0085638],[98566.0,0.0495]],[[98593.0,0.217854],[98595.0,0.1352119],[98598.0,0.18030711],[98599.0,0.405686],[98600.0,0.00865347]]]
["bitfinex","BTCUSD",1735085267457,[[98592.0,0.0010857],[98572.0,0.202895],[98571.0,0.0002],[98570.0,0.10771136],[98569.0,0.00101442]],[[98593.0,0.217854],[98595.0,0.1352119],[98598.0,0.18030711],[98599.0,0.405686],[98604.0,0.2276714]]]
["bitfinex","BTCUSD",1735085267667,[[98592.0,0.0010857],[98572.0,0.202895],[98571.0,0.0002],[98570.0,0.10771136],[98542.0,0.15]],[[98593.0,0.217854],[98595.0,0.1352119],[98598.0,0.18030711],[98599.0,0.405686],[98604.0,0.1501714]]]
["bitfinex","BTCUSD",1735085267844,[[98592.0,0.0010857],[98572.0,0.202895],[98571.0,0.0002],[98570.0,0.10771136],[98543.0,0.1]],[[98593.0,0.217854],[98595.0,0.1352119],[98598.0,0.18030711],[98599.0,0.405686],[98604.0,0.1501714]]]
["bitfinex","BTCUSD",1735085268063,[[98592.0,0.0010857],[98572.0,0.202895],[98571.0,0.0002],[98570.0,0.10771136],[98547.0,0.1]],[[98593.0,0.217854],[98595.0,0.1352119],[98598.0,0.18030711],[98599.0,0.405686],[98604.0,0.1501714]]]
["bitfinex","BTCUSD",1735085268250,[[98592.0,0.0010857],[98572.0,0.202895],[98571.0,0.0002],[98570.0,0.10771136],[98547.0,0.1]],[[98593.0,0.217854],[98596.0,0.09012997],[98599.0,0.5408979],[98602.0,0.18030711],[98604.0,0.37555529]]]
["bitfinex","BTCUSD",1735085268820,[[98592.0,0.0010857],[98572.0,0.202895],[98571.0,0.0002],[98570.0,0.10771136],[98547.0,0.1]],[[98593.0,0.217854],[98596.0,0.09012997],[98599.0,0.5408979],[98602.0,0.18030711],[98604.0,0.3841385]]]
["bitfinex","BTCUSD",1735085269259,[[98592.0,0.0010857],[98572.0,0.202895],[98571.0,0.0002],[98570.0,0.10771136],[98547.0,0.1]],[[98593.0,0.217854],[98596.0,0.09012997],[98599.0,0.5408979],[98602.0,0.18030711],[98604.0,0.15875461]]]
["bitfinex","BTCUSD",1735085270055,[[98592.0,0.0010857],[98572.0,0.202895],[98571.0,0.0002],[98570.0,0.10771136],[98547.0,0.1]],[[98593.0,0.217854],[98596.0,0.09012997],[98599.0,0.56151302],[98602.0,0.18030711],[98604.0,0.15875461]]]
["bitfinex","BTCUSD",1735085270920,[[98592.0,0.0010857],[98580.0,0.00857107],[98576.0,0.202887],[98572.0,0.202895],[98571.0,0.0002]],[[98593.0,0.015],[98595.0,0.20285],[98596.0,0.09012997],[98599.0,0.3380549],[98602.0,0.18030711]]]
["bitfinex","BTCUSD",1735085271135,[[98592.0,0.0010857],[98590.0,0.0492],[98588.0,0.0757],[98580.0,0.11628243],[98576.0,0.202887]],[[98593.0,0.015],[98595.0,0.20285],[98596.0,0.09012997],[98599.0,0.3380549],[98602.0,0.18030711]]]
["bitfinex","BTCUSD",1735085271962,[[98592.0,0.0010857],[98590.0,0.0492],[98588.0,0.0757],[98580.0,0.11628243],[98571.0,0.203098]],[[98593.0,0.015],[98595.0,0.20285],[98596.0,0.09012997],[98599.0,0.3380549],[98602.0,0.38314411]]]
["bitfinex","BTCUSD",1735085272611,[[98592.0,0.0010857],[98580.0,0.11628243],[98571.0,0.203098]],[[98602.0,0.38314411]]]
["bitfinex","BTCUSD",1735085272612,[[98592.0,0.22997202],[98591.0,0.00121433],[98589.0,0.20286],[98586.0,0.1],[98582.0,0.1]],[[98604.0,0.0001714],[98607.0,0.09012997],[98610.0,0.1352119],[98612.0,5.306e-05],[98613.0,0.18055139]]]
["bitfinex","BTCUSD",1735085272828,[[98603.0,0.202833],[98597.0,0.1],[98595.0,0.1],[98594.0,0.31056336],[98593.0,0.22990039]],[[98604.0,0.0001714],[98607.0,0.09012997],[98610.0,0.1352119],[98612.0,5.306e-05],[98613.0,0.18055139]]]
["bitfinex","BTCUSD",1735085273082,[[98603.0,0.43171932],[98598.0,0.00101403],[98597.0,0.302844],[98595.0,0.1],[98594.0,0.31056336]],[[98604.0,0.0001714],[98607.0,0.09012997],[98610.0,0.1352119],[98612.0,5.306e-05],[98613.0,0.18055139]]]
["bitfinex","BTCUSD",1735085273350,[[98603.0,0.4388777],[98597.0,0.302844],[98595.0,0.1],[98594.0,0.31056336],[98558.0,1.5000857]],[[98604.0,0.0001714],[98607.0,0.09012997],[98610.0,0.1352119],[98612.0,5.306e-05],[98613.0,0.18055139]]]
["bitfinex","BTCUSD",1735085273554,[[98603.0,0.4388777],[98599.0,0.1],[98597.0,0.302844],[98594.0,0.31056336],[98558.0,1.5000857]],[[98604.0,0.0001714],[98607.0,0.09012997],[98610.0,0.1352119],[98612.0,5.306e-05],[98613.0,0.18055139]]]
["bitfinex","BTCUSD",1735085273770,[[98603.0,0.44754512],[98599.0,0.1],[98597.0,0.302844],[98594.0,0.31056336],[98558.0,1.5000857]],[[98604.0,0.0001714],[98607.0,0.09012997],[98610.0,0.1352119],[98612.0,5.306e-05],[98613.0,0.18055139]]]
["bitfinex","BTCUSD",1735085273989,[[98603.0,0.44754512],[98599.0,0.1],[98597.0,0.302844],[98594.0,0.31056336],[98565.0,0.09085832]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98636.0,0.202766],[98643.0,0.09012997]]]
["bitfinex","BTCUSD",1735085274197,[[98603.0,0.44754512],[98599.0,0.1],[98597.0,0.302844],[98594.0,0.31056336],[98592.0,0.02164004]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.00101356],[98636.0,0.202766]]]
["bitfinex","BTCUSD",1735085274413,[[98603.0,0.44754512],[98599.0,0.1],[98597.0,0.302844],[98594.0,0.31056336],[98592.0,0.02064004]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.15101356],[98636.0,0.202766]]]
["bitfinex","BTCUSD",1735085274642,[[98603.0,0.44754512],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98490.0,1.5]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.15101356],[98636.0,0.202766]]]
["bitfinex","BTCUSD",1735085274857,[[98603.0,0.45154512],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98561.0,0.743519]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.15101356],[98636.0,0.202766]]]
["bitfinex","BTCUSD",1735085275070,[[98603.0,0.44754512],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98561.0,0.743519]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.15101356],[98636.0,0.202766]]]
["bitfinex","BTCUSD",1735085275501,[[98603.0,0.45854512],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98561.0,0.743519]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98628.0,0.202783],[98631.0,0.15101356]]]
["bitfinex","BTCUSD",1735085275712,[[98603.0,0.45854512],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98561.0,0.743519]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.00101356],[98628.0,0.202783]]]
["bitfinex","BTCUSD",1735085275925,[[98603.0,0.45654512],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98561.0,0.743519]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.00101356],[98628.0,0.202783]]]
["bitfinex","BTCUSD",1735085276134,[[98603.0,0.46254512],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98561.0,0.743519]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.00101356],[98628.0,0.202783]]]
["bitfinex","BTCUSD",1735085276777,[[98603.0,0.46254512],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98566.0,0.09085832]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.00101356],[98628.0,0.202783]]]
["bitfinex","BTCUSD",1735085277303,[[98603.0,0.46254512],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98566.0,0.09085832]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.00101356],[98642.0,0.21127585]]]
["bitfinex","BTCUSD",1735085277524,[[98603.0,0.46254512],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98566.0,0.09085832]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.15101356],[98642.0,0.202755]]]
["bitfinex","BTCUSD",1735085277755,[[98603.0,0.46254512],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98566.0,0.09085832]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98630.0,0.00101356],[98631.0,0.15]]]
["bitfinex","BTCUSD",1735085278172,[[98603.0,0.46254512],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98568.0,0.09085832]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98630.0,0.00101356],[98631.0,0.15]]]
["bitfinex","BTCUSD",1735085278642,[[98603.0,0.46254512],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98568.0,0.09085832]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98630.0,0.00101356],[98849.0,0.5002]]]
["bitfinex","BTCUSD",1735085278845,[[98603.0,0.45538674],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98585.0,0.1]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.15101356],[98658.0,0.39116697]]]
["bitfinex","BTCUSD",1735085279049,[[98603.0,0.45538674],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98586.0,0.1]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98630.0,0.00101356],[98658.0,0.29116697]]]
["bitfinex","BTCUSD",1735085279257,[[98603.0,0.45538674],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98587.0,0.1]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98630.0,0.00101356],[98642.0,0.29288497]]]
["bitfinex","BTCUSD",1735085279641,[[98603.0,0.45538674],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98587.0,0.1]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98628.0,0.202784],[98630.0,0.00101356]]]
["bitfinex","BTCUSD",1735085279854,[[98603.0,0.45538674],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98587.0,0.1]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.00101356],[98628.0,0.202784]]]
["bitfinex","BTCUSD",1735085280077,[[98603.0,0.45538674],[98597.0,0.402844],[98594.0,0.31056336],[98592.0,0.02064004],[98587.0,0.1]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428]]]
["bitfinex","BTCUSD",1735085280078,[[98603.0,0.45538674],[98602.0,0.3],[98601.0,0.1],[98597.0,0.302844],[98594.0,0.31056336]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.202776],[98635.0,0.15]]]
["bitfinex","BTCUSD",1735085280284,[[98603.0,0.45538674],[98602.0,0.3],[98597.0,0.302844],[98594.0,0.31056336]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.202776],[98635.0,0.15]]]
["bitfinex","BTCUSD",1735085280285,[[98603.0,0.45538674],[98602.0,0.3],[98598.0,0.1],[98597.0,0.302844],[98594.0,0.31056336]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98630.0,0.00101356],[98631.0,0.202776]]]
["bitfinex","BTCUSD",1735085280868,[[98603.0,0.45538674],[98602.0,0.3],[98598.0,0.1],[98597.0,0.302844],[98594.0,0.31056336]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98630.0,0.00101356],[98631.0,0.405552]]]
["bitfinex","BTCUSD",1735085281111,[[98603.0,0.45538674],[98602.0,0.3],[98598.0,0.1],[98597.0,0.302844],[98594.0,0.31056336]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98630.0,0.00101356],[98631.0,0.202776]]]
["bitfinex","BTCUSD",1735085283317,[[98603.0,0.45538674],[98602.0,0.3],[98598.0,0.1],[98597.0,0.302844],[98594.0,0.31056336]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98630.0,0.00101356],[98660.0,0.42718337]]]
["bitfinex","BTCUSD",1735085283511,[[98603.0,0.45538674],[98602.0,0.3],[98598.0,0.1],[98597.0,0.302844],[98594.0,0.31056336]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.202776],[98660.0,0.42718337]]]
["bitfinex","BTCUSD",1735085283512,[[98603.0,0.45538674],[98602.0,0.3],[98598.0,0.1],[98597.0,0.302844],[98594.0,0.31056336]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.202776],[98635.0,0.00101356]]]
["bitfinex","BTCUSD",1735085283714,[[98603.0,0.45538674],[98602.0,0.3],[98600.0,0.1],[98597.0,0.302844],[98594.0,0.31056336]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428]]]
["bitfinex","BTCUSD",1735085283715,[[98603.0,0.45538674],[98602.0,0.3],[98600.0,0.1],[98597.0,0.302844],[98594.0,0.31056336]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98630.0,0.00101356],[98644.0,0.1352119]]]
["bitfinex","BTCUSD",1735085283921,[[98603.0,0.45538674],[98602.0,0.3],[98600.0,0.1],[98597.0,0.302844],[98594.0,0.31056336]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98644.0,0.1352119],[98661.0,0.202714]]]
["bitfinex","BTCUSD",1735085284133,[[98603.0,0.45538674],[98602.0,0.3],[98600.0,0.1],[98597.0,0.302844],[98594.0,0.31056336]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98638.0,0.00101356],[98644.0,0.1352119]]]
["bitfinex","BTCUSD",1735085284385,[[98603.0,0.55538674],[98602.0,0.3],[98597.0,0.302844],[98594.0,0.41827472],[98512.0,0.0901857]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98638.0,0.15],[98644.0,0.1352119]]]
["bitfinex","BTCUSD",1735085284589,[[98603.0,0.55538674],[98602.0,0.3],[98598.0,0.1],[98597.0,0.302844],[98594.0,0.41827472]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98638.0,0.00101356],[98644.0,0.1352119]]]
["bitfinex","BTCUSD",1735085284853,[[98603.0,0.55538674],[98602.0,0.3],[98598.0,0.1],[98597.0,0.302844],[98594.0,0.41827472]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98643.0,0.09012997],[98646.0,0.3379579]]]
["bitfinex","BTCUSD",1735085285087,[[98603.0,0.55538674],[98602.0,0.3],[98598.0,0.1],[98597.0,0.302844],[98594.0,0.41827472]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98643.0,0.09012997],[98645.0,0.00101356]]]
["bitfinex","BTCUSD",1735085285320,[[98603.0,0.55538674],[98602.0,0.3],[98597.0,0.302844],[98595.0,0.1],[98594.0,0.41827472]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98642.0,0.202754],[98643.0,0.09012997]]]
["bitfinex","BTCUSD",1735085285538,[[98603.0,0.55538674],[98602.0,0.3],[98597.0,0.302844],[98594.0,0.41827472]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98642.0,0.202754],[98643.0,0.09012997]]]
["bitfinex","BTCUSD",1735085285539,[[98603.0,0.55538674],[98602.0,0.3],[98598.0,0.1],[98597.0,0.302844],[98594.0,0.41827472]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98641.0,0.00101356],[98642.0,0.202754]]]
["bitfinex","BTCUSD",1735085285963,[[98603.0,0.55538674],[98602.0,0.3],[98597.0,0.402844],[98594.0,0.41827472],[98579.0,0.29374032]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98641.0,0.00101356],[98642.0,0.202754]]]
["bitfinex","BTCUSD",1735085286209,[[98603.0,0.55538674],[98602.0,0.3],[98597.0,0.402844],[98594.0,0.31056336],[98580.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98641.0,0.00101356],[98642.0,0.202754]]]
["bitfinex","BTCUSD",1735085286444,[[98603.0,0.55538674],[98602.0,0.3],[98597.0,0.402844],[98594.0,0.31056336],[98580.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98636.0,0.202767],[98641.0,0.00101356]]]
["bitfinex","BTCUSD",1735085286671,[[98603.0,0.45538674],[98597.0,0.202844],[98594.0,0.10771136],[98589.0,0.4],[98585.0,0.25]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.202785],[98632.0,0.202775]]]
["bitfinex","BTCUSD",1735085286893,[[98603.0,0.45538674],[98597.0,0.202844],[98594.0,0.10771136],[98591.0,0.203056],[98589.0,0.4]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98623.0,0.202794],[98626.0,0.00101356]]]
["bitfinex","BTCUSD",1735085287214,[[98603.0,0.45538674],[98597.0,0.202844],[98594.0,0.10771136],[98591.0,0.203056],[98589.0,0.4]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98622.0,0.00101356],[98623.0,0.202794]]]
["bitfinex","BTCUSD",1735085287452,[[98603.0,0.14856742],[98597.0,0.202844],[98595.0,0.202848],[98594.0,0.10771136],[98591.0,0.203056]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98619.0,0.202802],[98622.0,0.00101356]]]
["bitfinex","BTCUSD",1735085287698,[[98603.0,0.14856742],[98598.0,0.00101405],[98597.0,0.202844],[98595.0,0.202848],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98618.0,0.00101356],[98619.0,0.202802]]]
["bitfinex","BTCUSD",1735085289441,[[98603.0,0.14856742],[98601.0,0.202836],[98598.0,0.00101405],[98597.0,0.202844],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98618.0,0.00101356],[98632.0,0.202774]]]
["bitfinex","BTCUSD",1735085289671,[[98603.0,0.14856742],[98602.0,0.00101405],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98622.0,0.00101356],[98632.0,0.202774]]]
["bitfinex","BTCUSD",1735085290615,[[98603.0,0.14958147],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.10771136],[98590.0,0.1]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98622.0,0.00101356],[98632.0,0.202774]]]
["bitfinex","BTCUSD",1735085291046,[[98603.0,0.14958147],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98622.0,0.00101356],[98632.0,0.202774]]]
["bitfinex","BTCUSD",1735085291047,[[98603.0,0.14958147],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.10771136],[98588.0,0.1]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98622.0,0.00101356],[98632.0,0.202774]]]
["bitfinex","BTCUSD",1735085291286,[[98603.0,0.14958147],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.10771136],[98587.0,0.2]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98622.0,0.00101356],[98632.0,0.202774]]]
["bitfinex","BTCUSD",1735085291789,[[98603.0,0.25356779],[98601.0,0.202836],[98597.0,0.202844],[98596.0,0.202846],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98626.0,0.00101356],[98632.0,0.202774]]]
["bitfinex","BTCUSD",1735085291971,[[98603.0,0.25255374],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.202846],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.00101356],[98632.0,0.202774]]]
["bitfinex","BTCUSD",1735085292110,[[98603.0,0.25255374],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.302846],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.00101356],[98650.0,0.10771136]]]
["bitfinex","BTCUSD",1735085292337,[[98603.0,0.25255374],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.302846],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98632.0,0.202774],[98636.0,0.00101356]]]
["bitfinex","BTCUSD",1735085292550,[[98603.0,0.25255374],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.302846],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.00101356],[98632.0,0.202774]]]
["bitfinex","BTCUSD",1735085293612,[[98603.0,0.25255374],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.302846],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.00101356],[98639.0,0.20276]]]
["bitfinex","BTCUSD",1735085293815,[[98603.0,0.25255374],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.302846],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98636.0,0.00101356],[98639.0,0.20276]]]
["bitfinex","BTCUSD",1735085295219,[[98603.0,0.25255374],[98601.0,0.202836],[98597.0,0.202844],[98596.0,0.302846],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98632.0,0.202774],[98636.0,0.00101356]]]
["bitfinex","BTCUSD",1735085295428,[[98603.0,0.25255374],[98601.0,0.202836],[98597.0,0.202844],[98596.0,0.302846],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.00101356],[98632.0,0.202774]]]
["bitfinex","BTCUSD",1735085295649,[[98603.0,0.25255374],[98601.0,0.202836],[98597.0,0.202844],[98596.0,0.202846],[98594.0,0.10771136]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.00101356],[98632.0,0.405548]]]
["bitfinex","BTCUSD",1735085296115,[[98603.0,0.07286742],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.0812],[98591.0,0.0002]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98626.0,0.202788],[98631.0,0.00101356]]]
["bitfinex","BTCUSD",1735085296327,[[98603.0,0.07286742],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.0812],[98591.0,0.0002]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98625.0,0.00101356],[98626.0,0.202788]]]
["bitfinex","BTCUSD",1735085297165,[[98603.0,0.06788147],[98601.0,0.202836],[98597.0,0.202844],[98595.0,0.20285],[98594.0,0.0812]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98625.0,0.00101356],[98626.0,0.202788]]]
["bitfinex","BTCUSD",1735085297599,[[98603.0,0.06988147],[98601.0,0.202836],[98597.0,0.202844],[98595.0,0.20285],[98594.0,0.0812]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98625.0,0.00101356],[98626.0,0.202788]]]
["bitfinex","BTCUSD",1735085297848,[[98603.0,0.06088147],[98601.0,0.202836],[98597.0,0.202844],[98595.0,0.20285],[98594.0,0.0812]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98625.0,0.00101356],[98626.0,0.202788]]]
["bitfinex","BTCUSD",1735085298086,[[98603.0,0.16286779],[98601.0,0.202836],[98600.0,0.3],[98599.0,0.1],[98597.0,0.202844]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98625.0,0.00101356]]]
["bitfinex","BTCUSD",1735085298087,[[98603.0,0.16286779],[98601.0,0.202836],[98600.0,0.3],[98599.0,0.1],[98597.0,0.202844]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98625.0,0.00101356],[98640.0,0.09012997]]]
["bitfinex","BTCUSD",1735085298345,[[98603.0,0.16786779],[98601.0,0.202836],[98600.0,0.3],[98599.0,0.1],[98597.0,0.302844]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98635.0,0.00101356],[98640.0,0.09012997]]]
["bitfinex","BTCUSD",1735085298595,[[98603.0,0.16786779],[98601.0,0.202836],[98597.0,0.302844],[98591.0,0.503056],[98590.0,0.20771136]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.202776],[98635.0,0.00101356]]]
["bitfinex","BTCUSD",1735085298835,[[98603.0,0.16786779],[98601.0,0.202836],[98597.0,0.302844],[98591.0,0.603056],[98590.0,0.10771136]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98630.0,0.00101356],[98631.0,0.202776]]]
["bitfinex","BTCUSD",1735085299089,[[98603.0,0.17186779],[98601.0,0.202836],[98597.0,0.202844],[98591.0,0.3002],[98590.0,0.10771136]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.202785],[98630.0,0.00101356]]]
["bitfinex","BTCUSD",1735085299336,[[98603.0,0.16786779],[98601.0,0.202836],[98597.0,0.202844],[98591.0,0.3002],[98590.0,0.10771136]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98623.0,0.202793],[98626.0,0.00101356]]]
["bitfinex","BTCUSD",1735085299582,[[98603.0,0.16786779],[98601.0,0.202836],[98597.0,0.202844],[98591.0,0.3002],[98590.0,0.10771136]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428]]]
["bitfinex","BTCUSD",1735085299583,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.202844],[98593.0,0.1000858],[98591.0,0.3002]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98642.0,0.09012997],[98644.0,0.1352119]]]
["bitfinex","BTCUSD",1735085299793,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.1812],[98593.0,0.1000858]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98633.0,0.202773],[98637.0,0.00101356]]]
["bitfinex","BTCUSD",1735085299991,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.302844],[98594.0,0.0812],[98593.0,0.1000858]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98636.0,0.202767],[98637.0,0.00101356]]]
["bitfinex","BTCUSD",1735085300208,[[98603.0,0.17186779],[98601.0,0.202836],[98597.0,0.302844],[98594.0,0.0812],[98593.0,0.1000858]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98635.0,0.00101356],[98636.0,0.202767]]]
["bitfinex","BTCUSD",1735085300411,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.302844],[98594.0,0.0812],[98593.0,0.1000858]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98635.0,0.00101356],[98636.0,0.202767]]]
["bitfinex","BTCUSD",1735085300709,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.1812],[98593.0,0.1000858]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98632.0,0.202774],[98635.0,0.00101356]]]
["bitfinex","BTCUSD",1735085300916,[[98603.0,0.17186779],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.1812],[98593.0,0.1000858]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.00101356],[98632.0,0.202774]]]
["bitfinex","BTCUSD",1735085301349,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.0812],[98593.0,0.1000858]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98628.0,0.202783],[98631.0,0.00101356]]]
["bitfinex","BTCUSD",1735085301584,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.0812],[98593.0,0.1000858]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98628.0,0.202783]]]
["bitfinex","BTCUSD",1735085301585,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.0812],[98593.0,8.58e-05]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.00101356],[98628.0,0.202783]]]
["bitfinex","BTCUSD",1735085301817,[[98603.0,0.17186779],[98601.0,0.202836],[98597.0,0.302844],[98594.0,0.1812],[98593.0,8.58e-05]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.00101356],[98641.0,0.352755]]]
["bitfinex","BTCUSD",1735085302158,[[98603.0,0.16786779],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.1812],[98593.0,8.58e-05]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98628.0,0.202782],[98631.0,0.00101356]]]
["bitfinex","BTCUSD",1735085302364,[[98603.0,0.16786779],[98601.0,0.202836],[98597.0,0.202844],[98594.0,0.1812],[98593.0,8.58e-05]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.00101356],[98628.0,0.202782]]]
["bitfinex","BTCUSD",1735085302581,[[98603.0,0.16786779],[98601.0,0.202836],[98597.0,0.302844],[98594.0,0.1812],[98593.0,8.58e-05]],[[98604.0,0.0001714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.00101356],[98628.0,0.202782]]]
["bitfinex","BTCUSD",1735085302897,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.302844],[98594.0,0.1812],[98593.0,8.58e-05]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.00101356],[98628.0,0.202782]]]
["bitfinex","BTCUSD",1735085303243,[[98603.0,0.17186779],[98601.0,0.202836],[98597.0,0.302844],[98594.0,0.1812],[98593.0,8.58e-05]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.00101356],[98628.0,0.202782]]]
["bitfinex","BTCUSD",1735085303471,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.302844],[98594.0,0.1812],[98593.0,8.58e-05]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98627.0,0.00101356],[98641.0,0.352757]]]
["bitfinex","BTCUSD",1735085303712,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.302844],[98594.0,0.1812],[98593.0,8.58e-05]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.00101356],[98641.0,0.352757]]]
["bitfinex","BTCUSD",1735085304107,[[98603.0,0.17186779],[98601.0,0.202836],[98597.0,0.302844],[98594.0,0.1812],[98593.0,8.58e-05]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.00101356],[98641.0,0.352757]]]
["bitfinex","BTCUSD",1735085304535,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.302844],[98594.0,0.1812],[98593.0,8.58e-05]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.00101356],[98641.0,0.44288697]]]
["bitfinex","BTCUSD",1735085305830,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.302844],[98594.0,0.0812],[98593.0,0.1000858]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.00101356],[98640.0,0.09012997]]]
["bitfinex","BTCUSD",1735085306628,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.1],[98594.0,0.0812]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98631.0,0.00101356],[98640.0,0.09012997]]]
["bitfinex","BTCUSD",1735085306844,[[98603.0,0.17686779],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.1],[98594.0,0.0812]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98635.0,0.00101356],[98640.0,0.09012997]]]
["bitfinex","BTCUSD",1735085307262,[[98603.0,0.2085661],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.1],[98594.0,0.0812]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98635.0,0.00101356],[98637.0,0.202765]]]
["bitfinex","BTCUSD",1735085307408,[[98603.0,0.20755205],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.1],[98594.0,0.0812]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98635.0,0.00101356],[98637.0,0.202765]]]
["bitfinex","BTCUSD",1735085308165,[[98603.0,0.20755205],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.1],[98594.0,0.0812]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98635.0,0.00101356],[98646.0,0.202745]]]
["bitfinex","BTCUSD",1735085308416,[[98603.0,0.20755205],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.1],[98594.0,0.0812]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98635.0,0.00101356],[100130.0,37.581446]]]
["bitfinex","BTCUSD",1735085308653,[[98603.0,0.20755205],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.1],[98594.0,0.0812]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98635.0,0.00101356],[98642.0,0.1352119]]]
["bitfinex","BTCUSD",1735085309303,[[98603.0,0.20755205],[98601.0,0.202836],[98597.0,0.302844],[98596.0,0.1],[98594.0,0.0812]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98635.0,0.00101356],[98637.0,0.202765]]]
["bitfinex","BTCUSD",1735085310119,[[98603.0,0.20755205],[98601.0,0.502836],[98599.0,0.1],[98597.0,0.302844],[98594.0,0.0812]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98635.0,0.00101356],[98646.0,0.202745]]]
["bitfinex","BTCUSD",1735085310362,[[98603.0,0.20755205],[98601.0,0.502836],[98599.0,0.1],[98597.0,0.302844],[98594.0,0.0812]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98636.0,0.15],[98637.0,0.202763]]]
["bitfinex","BTCUSD",1735085310604,[[98603.0,0.38355205],[98601.0,0.502836],[98597.0,0.302844],[98594.0,0.1],[98568.0,0.23628748]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98639.0,0.09012997],[98641.0,0.1352119]]]
["bitfinex","BTCUSD",1735085310847,[[98603.0,0.38355205],[98601.0,0.502836],[98597.0,0.402844],[98572.0,0.6474],[98568.0,0.23628748]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98639.0,0.09012997],[98641.0,0.1352119]]]
["bitfinex","BTCUSD",1735085311095,[[98603.0,0.38355205],[98601.0,0.502836],[98597.0,0.402844],[98572.0,0.6474],[98570.0,1.59085832]],[[98604.0,0.0011714],[98612.0,5.306e-05],[98613.0,0.00024428],[98639.0,0.09012997],[98641.0,0.1352119]]]
["bitfinex","BTCUSD",1735085312249,[[98611.0,0.726317],[98609.0,0.30282],[98605.0,0.1],[98604.0,0.202831],[98603.0,0.18135205]],[[98612.0,5.306e-05],[98613.0,0.00024428],[98645.0,0.09012997],[98648.0,0.1352119],[98650.0,0.18030711]]]
["bitfinex","BTCUSD",1735085312493,[[98612.0,0.1],[98611.0,0.76200163],[98609.0,0.30282],[98604.0,0.302831],[98603.0,0.04566742]],[[98613.0,1e-08],[98645.0,0.09012997],[98648.0,0.1352119],[98650.0,0.18030711],[98655.0,0.0803]]]
["bitfinex","BTCUSD",1735085312741,[[98612.0,0.53969835],[98611.0,0.50334166],[98609.0,0.30282],[98608.0,0.1],[98604.0,0.202831]],[[98613.0,1e-08],[98646.0,0.09012997],[98649.0,0.1352119],[98651.0,0.18030711],[98654.0,0.22538389]]]
["bitfinex","BTCUSD",1735085312994,[[98612.0,0.53868463],[98611.0,0.50334166],[98609.0,0.30282],[98608.0,0.1],[98604.0,0.202831]],[[98613.0,1e-08],[98646.0,0.09012997],[98649.0,0.1352119],[98651.0,0.18030711],[98654.0,0.22538389]]]
["bitfinex","BTCUSD",1735085313200,[[98612.0,0.64545466],[98611.0,0.52346753],[98609.0,0.30282],[98604.0,0.202831],[98603.0,0.00966742]],[[98613.0,1e-08],[98646.0,0.09012997],[98649.0,0.1352119],[98651.0,0.18030711],[98654.0,0.22538389]]]
["bitfinex","BTCUSD",1735085313496,[[98612.0,0.64545466],[98611.0,0.53246753],[98609.0,0.30282],[98604.0,0.202831],[98603.0,0.00966742]],[[98613.0,1e-08],[98646.0,0.09012997],[98649.0,0.1352119],[98651.0,0.18030711],[98654.0,0.22538389]]]
["bitfinex","BTCUSD",1735085313747,[[98645.0,0.202747],[98640.0,0.0481],[98639.0,0.202757],[98638.0,0.0819],[98636.0,0.10771136]],[[98663.0,0.09012997],[98666.0,0.1352119],[98668.0,0.38300811],[98671.0,0.22538389],[98679.0,0.27057201]]]
["bitfinex","BTCUSD",1735085314001,[[98646.0,0.10499992],[98645.0,0.202747],[98640.0,0.0481],[98639.0,0.202757],[98638.0,0.0819]],[[98662.0,0.00101356],[98663.0,0.09012997],[98666.0,0.1352119],[98668.0,0.38300811],[98671.0,0.22538389]]]
["bitfinex","BTCUSD",1735085314250,[[98647.0,0.202743],[98646.0,0.10499992],[98645.0,0.202747],[98640.0,0.0481],[98639.0,0.202757]],[[98662.0,0.00101356],[98663.0,0.09012997],[98666.0,0.1352119],[98668.0,0.38300811],[98671.0,0.22538389]]]
["bitfinex","BTCUSD",1735085314458,[[98648.0,0.202741],[98647.0,0.0010136],[98646.0,0.10398632],[98645.0,0.202747],[98640.0,0.0481]],[[98662.0,0.00101356],[98663.0,0.09012997],[98666.0,0.1352119],[98668.0,0.38300811],[98671.0,0.22538389]]]
["bitfinex","BTCUSD",1735085315260,[[98649.0,0.0010136],[98648.0,0.00052466],[98646.0,0.10398632],[98645.0,0.202747],[98640.0,0.0481]],[[98662.0,0.00101356],[98668.0,0.38300811]]]
["bitfinex","BTCUSD",1735085315261,[[98649.0,0.0010136],[98648.0,0.00052466],[98646.0,0.10398632],[98645.0,0.202747],[98640.0,0.0481]],[[98662.0,0.00101356],[98668.0,0.202701],[98675.0,0.09012997],[98677.0,0.1352119],[98679.0,0.15]]]
["bitfinex","BTCUSD",1735085315489,[[98650.0,0.202736],[98649.0,0.0010136],[98648.0,0.00052466],[98646.0,0.10398632],[98645.0,0.202747]],[[98668.0,0.202701],[98675.0,0.09012997],[98677.0,0.1352119],[98679.0,0.15],[98690.0,0.10771136]]]
["bitfinex","BTCUSD",1735085315744,[[98654.0,0.202727],[98651.0,0.30672032],[98648.0,0.00052466],[98647.0,0.10771136],[98645.0,0.202747]],[[98673.0,0.0791714],[98675.0,0.09012997],[98677.0,0.1352119],[98680.0,0.22950711],[98681.0,0.2028446]]]
["bitfinex","BTCUSD",1735085316043,[[98656.0,0.202724],[98655.0,0.1049998],[98654.0,0.202727],[98651.0,0.202734],[98648.0,0.00052466]],[[98673.0,0.0791714],[98675.0,0.09012997],[98677.0,0.1352119],[98680.0,0.22950711],[98681.0,0.0001716]]]
["bitfinex","BTCUSD",1735085316250,[[98656.0,0.3077238],[98654.0,0.202727],[98651.0,0.202734],[98648.0,0.00052466],[98637.0,0.1]],[[98673.0,0.0791714],[98675.0,0.09012997],[98677.0,0.1352119],[98680.0,0.18030711],[98681.0,0.0001716]]]
["bitfinex","BTCUSD",1735085316502,[[98656.0,0.30671032],[98655.0,0.01990659],[98654.0,0.202727],[98651.0,0.202734],[98648.0,0.00052466]],[[98673.0,0.0001714],[98675.0,0.09012997],[98677.0,0.1352119],[98680.0,0.18030711],[98681.0,0.0001716]]]
["bitfinex","BTCUSD",1735085316749,[[98656.0,0.78861032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98677.0,0.1352119],[98681.0,0.0001716]]]
["bitfinex","BTCUSD",1735085316750,[[98656.0,0.78861032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98674.0,0.09012997],[98677.0,0.1352119],[98679.0,0.18030711],[98681.0,0.0001716]]]
["bitfinex","BTCUSD",1735085317739,[[98656.0,0.83671032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98674.0,0.09012997],[98677.0,0.1352119],[98679.0,0.18030711],[98681.0,0.0001716]]]
["bitfinex","BTCUSD",1735085317992,[[98656.0,0.83671032],[98655.0,0.01990659],[98654.0,0.207727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98674.0,0.09012997],[98677.0,0.1352119],[98679.0,0.18030711],[98681.0,0.0001716]]]
["bitfinex","BTCUSD",1735085318239,[[98656.0,0.83671032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98674.0,0.09012997],[98677.0,0.1352119],[98679.0,0.18030711],[98681.0,0.0001716]]]
["bitfinex","BTCUSD",1735085318494,[[98656.0,0.84871032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98681.0,0.0001716],[98692.0,0.16912997],[98694.0,0.1352119],[98697.0,0.38294811]]]
["bitfinex","BTCUSD",1735085318813,[[98656.0,0.84871032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.16912997],[98694.0,0.1352119]]]
["bitfinex","BTCUSD",1735085319704,[[98656.0,0.84871032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98695.0,0.09012997]]]
["bitfinex","BTCUSD",1735085320691,[[98656.0,0.84871032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.29277097]]]
["bitfinex","BTCUSD",1735085321064,[[98656.0,0.84871032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.28165],[98697.0,0.29277097]]]
["bitfinex","BTCUSD",1735085321286,[[98656.0,0.84871032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.29277097]]]
["bitfinex","BTCUSD",1735085321511,[[98656.0,0.84871032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.281652],[98697.0,0.29277097]]]
["bitfinex","BTCUSD",1735085321737,[[98656.0,0.76681032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.281652],[98697.0,0.29277097]]]
["bitfinex","BTCUSD",1735085321951,[[98656.0,0.76681032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.281652],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1735085322167,[[98656.0,0.76681032],[98655.0,0.01990659],[98654.0,0.202727],[98653.0,0.1],[98651.0,0.202734]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1735085324254,[[98669.0,0.202697],[98665.0,0.202704],[98663.0,0.10771136],[98656.0,0.76681032],[98655.0,0.01990659]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1735085324457,[[98670.0,0.10499966],[98669.0,0.202697],[98665.0,0.202704],[98663.0,0.10771136],[98656.0,0.662824]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1735085325047,[[98670.0,0.10499966],[98669.0,0.202697],[98665.0,0.202704],[98663.0,0.10771136],[98656.0,0.658824]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1735085325269,[[98670.0,0.10499966],[98669.0,0.202697],[98665.0,0.202704],[98663.0,0.10771136],[98656.0,0.650824]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1735085325477,[[98670.0,0.10499966],[98669.0,0.203697],[98665.0,0.202704],[98663.0,0.10771136],[98656.0,0.650824]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1735085325790,[[98670.0,0.10499966],[98669.0,0.202697],[98665.0,0.202704],[98663.0,0.10771136],[98656.0,0.650824]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1735085326212,[[98670.0,0.10599966],[98669.0,0.202697],[98665.0,0.202704],[98663.0,0.10771136],[98656.0,0.650824]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1735085326437,[[98670.0,0.10499966],[98669.0,0.203697],[98665.0,0.202704],[98663.0,0.10771136],[98656.0,0.650824]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1735085326611,[[98670.0,0.10599966],[98669.0,0.203697],[98665.0,0.202704],[98663.0,0.10771136],[98656.0,0.650824]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1735085326818,[[98670.0,0.10599966],[98669.0,0.202697],[98665.0,0.202704],[98663.0,0.10771136],[98656.0,0.650824]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1735085327266,[[98670.0,0.10699966],[98669.0,0.202697],[98665.0,0.202704],[98663.0,0.10771136],[98656.0,0.650824]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.00101356],[98692.0,0.079],[98697.0,0.202641]]]
["bitfinex","BTCUSD",1735085330184,[[98670.0,0.002],[98663.0,0.10771136],[98656.0,0.550824],[98652.0,0.202732],[98645.0,0.2]],[[98673.0,0.0790714],[98681.0,0.0001716],[98683.0,0.202671],[98690.0,0.00101356],[98702.0,0.0001714]]]
["bitfinex","BTCUSD",1735085330394,[[98670.0,0.002],[98663.0,0.10771136],[98656.0,0.502724],[98653.0,0.1],[98652.0,0.202732]],[[98673.0,0.0790714],[98681.0,0.00118516],[98683.0,0.202671],[98702.0,0.0001714],[98730.0,0.10771136]]]
["bitfinex","BTCUSD",1735085330611,[[98670.0,0.002],[98663.0,0.10771136],[98656.0,0.502724],[98653.0,0.1],[98652.0,0.202732]],[[98673.0,0.0790714],[98678.0,0.202679],[98681.0,0.00118516],[98683.0,0.202671],[98687.0,0.202662]]]
["bitfinex","BTCUSD",1735085330814,[[98670.0,0.002],[98663.0,0.10771136],[98656.0,0.502724],[98653.0,0.1],[98652.0,0.202732]],[[98673.0,0.0790714],[98677.0,0.00101356],[98681.0,0.0001716],[98683.0,0.202671],[98687.0,0.202662]]]
["bitfinex","BTCUSD",1735085330991,[[98670.0,0.002],[98663.0,0.10771136],[98656.0,0.502724],[98653.0,0.1],[98652.0,0.202732]],[[98673.0,0.0790714],[98681.0,0.00118516],[98683.0,0.202671],[98687.0,0.202662],[98969.0,60.0002]]]
["bitfinex","BTCUSD",1735085331192,[[98670.0,0.001],[98663.0,0.10771136],[98656.0,0.502724],[98653.0,0.1],[98652.0,0.202732]],[[98673.0,0.0790714],[98681.0,0.00118516],[98683.0,0.405342],[98773.0,0.09052918],[98968.0,60.0]]]
["bitfinex","BTCUSD",1735085331471,[[98663.0,0.10771136],[98656.0,0.502724],[98653.0,0.1],[98652.0,0.202732],[98396.0,0.8649]],[[98673.0,0.0790714],[98681.0,0.00118516],[98683.0,0.405342],[98773.0,0.09052918],[98832.0,0.4]]]
["bitfinex","BTCUSD",1735085331658,[[98663.0,0.10771136],[98656.0,0.705448],[98653.0,0.1],[98396.0,0.8649],[97007.0,7e-05]],[[98673.0,0.0790714],[98681.0,0.00118516],[98683.0,0.405342],[98707.0,0.1],[98773.0,0.09052918]]]
["bitfinex","BTCUSD",1735085331786,[[98670.0,0.001],[98663.0,0.11676072],[98656.0,0.705448],[98653.0,0.1],[98643.0,0.1]],[[98673.0,0.0790714],[98681.0,0.00118516],[98683.0,0.405342],[98707.0,0.1],[98773.0,0.09052918]]]
["bitfinex","BTCUSD",1735085332011,[[98670.0,0.001],[98663.0,0.11676072],[98656.0,0.705448],[98653.0,0.1],[98643.0,0.1]],[[98673.0,0.0790714],[98681.0,0.00118516],[98683.0,0.405342],[98707.0,0.1],[98708.0,0.09012997]]]
["bitfinex","BTCUSD",1735085332427,[[98670.0,0.001],[98663.0,0.11676072],[98656.0,0.405448],[98643.0,0.1],[98641.0,0.3]],[[98673.0,0.0790714],[98679.0,0.202677],[98681.0,0.05028516],[98683.0,0.202671],[98703.0,0.0001714]]]
["bitfinex","BTCUSD",1735085332638,[[98670.0,0.001],[98663.0,0.11676072],[98656.0,0.405448],[98643.0,0.1],[98640.0,0.40771136]],[[98673.0,0.0790714],[98678.0,0.00101356],[98679.0,0.202677],[98681.0,0.0492716],[98683.0,0.202671]]]
["bitfinex","BTCUSD",1735085332888,[[98670.0,0.001],[98663.0,0.11776072],[98660.0,0.202715],[98656.0,0.202724],[98644.0,0.1]],[[98673.0,0.0790714],[98678.0,0.00101356],[98679.0,0.202677],[98681.0,0.0492716],[98683.0,0.202671]]]
["bitfinex","BTCUSD",1735085333118,[[98670.0,0.001],[98663.0,0.11676072],[98660.0,0.202715],[98656.0,0.202724],[98646.0,0.1]],[[98673.0,0.0790714],[98678.0,0.00101356],[98679.0,0.202677],[98681.0,0.0492716],[98683.0,0.202671]]]
["bitfinex","BTCUSD",1735085333328,[[98670.0,0.001],[98663.0,0.11676072],[98660.0,0.202715],[98657.0,8.57e-05],[98656.0,0.202724]],[[98673.0,0.0790714],[98678.0,0.00101356],[98681.0,0.0492716],[98683.0,0.202671],[98686.0,0.202664]]]
["bitfinex","BTCUSD",1735085333540,[[98670.0,0.001],[98663.0,0.11676072],[98660.0,0.202715],[98657.0,8.57e-05],[98656.0,0.202724]],[[98673.0,0.0790714],[98680.0,0.00101356],[98681.0,0.0492716],[98683.0,0.202671],[98686.0,0.202664]]]
["bitfinex","BTCUSD",1735085334186,[[98670.0,0.001],[98663.0,0.11676072],[98660.0,0.202715],[98657.0,8.57e-05],[98653.0,0.202729]],[[98673.0,0.0790714],[98680.0,0.00101356],[98681.0,0.0492716],[98683.0,0.202671],[98686.0,0.202664]]]
["bitfinex","BTCUSD",1735085334414,[[98670.0,0.002],[98665.0,0.202705],[98663.0,0.11676072],[98661.0,0.00101344],[98660.0,0.202715]],[[98673.0,0.0790714],[98680.0,0.00101356],[98681.0,0.0492716],[98686.0,0.202664],[98696.0,0.202644]]]
["bitfinex","BTCUSD",1735085334614,[[98670.0,0.002],[98665.0,0.202705],[98663.0,0.11676072],[98660.0,0.202715],[98611.0,0.202816]],[[98673.0,0.0790714],[98680.0,0.00101356],[98681.0,0.0492716],[98686.0,0.202664],[98696.0,0.202644]]]
["bitfinex","BTCUSD",1735085335015,[[98670.0,0.002],[98665.0,0.202705],[98663.0,0.11676072],[98660.0,0.202715],[98650.0,0.02062183]],[[98673.0,0.0790714],[98680.0,0.00101356],[98681.0,0.0492716],[98686.0,0.202664],[98696.0,0.202644]]]
["bitfinex","BTCUSD",1735085335612,[[98670.0,0.002],[98665.0,0.202705],[98663.0,0.11676072],[98660.0,0.202715],[98650.0,0.02062183]],[[98673.0,0.0790714],[98680.0,0.00101356],[98681.0,0.0492716],[98686.0,0.202664],[98690.0,0.02067662]]]
["bitfinex","BTCUSD",1735085336092,[[98670.0,0.002],[98665.0,0.202705],[98663.0,0.11676072],[98660.0,0.202715],[98650.0,0.02062183]],[[98673.0,0.0790714],[98680.0,0.00101356],[98681.0,0.0001716],[98686.0,0.202664],[98690.0,0.06977662]]]
["bitfinex","BTCUSD",1735085336293,[[98670.0,0.002],[98665.0,0.202705],[98663.0,0.11676072],[98660.0,0.202715],[98650.0,0.02062183]],[[98673.0,0.0790714],[98681.0,0.00118516],[98686.0,0.202664],[98690.0,0.06977662],[98720.0,0.10771136]]]
["bitfinex","BTCUSD",1735085336933,[[98671.0,0.202693],[98670.0,0.002],[98666.0,0.00101344],[98665.0,0.202705],[98663.0,0.11676072]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98685.0,0.00101356],[98690.0,0.0491]]]
["bitfinex","BTCUSD",1735085337144,[[98672.0,0.00101339],[98671.0,0.30667932],[98670.0,0.002],[98665.0,0.202705],[98663.0,0.11676072]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98689.0,0.00101356],[98710.0,0.42799789]]]
["bitfinex","BTCUSD",1735085337351,[[98672.0,0.00101339],[98671.0,0.30667932],[98670.0,0.002],[98665.0,0.202705],[98663.0,0.11676072]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98695.0,0.00101356],[98700.0,0.0491]]]
["bitfinex","BTCUSD",1735085337561,[[98672.0,0.00101339],[98671.0,0.30667932],[98670.0,0.204695],[98665.0,0.202705],[98663.0,0.11676072]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98695.0,0.00101356],[98700.0,0.0491]]]
["bitfinex","BTCUSD",1735085337786,[[98672.0,0.00101339],[98671.0,0.30667932],[98670.0,0.203695],[98665.0,0.202705],[98663.0,0.11676072]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98695.0,0.00101356],[98700.0,0.0491]]]
["bitfinex","BTCUSD",1735085337993,[[98672.0,0.00101339],[98671.0,0.30767932],[98670.0,0.202695],[98665.0,0.202705],[98663.0,0.11676072]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98695.0,0.00101356],[98700.0,0.0491]]]
["bitfinex","BTCUSD",1735085338426,[[98672.0,0.00201339],[98671.0,0.30767932],[98670.0,0.202695],[98665.0,0.202705],[98663.0,0.11676072]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98695.0,0.00101356],[98700.0,0.0491]]]
["bitfinex","BTCUSD",1735085339089,[[98672.0,0.00201339],[98671.0,0.30767932],[98670.0,0.202695],[98665.0,0.202705],[98663.0,0.11676072]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98692.0,0.202651],[98695.0,0.00101356]]]
["bitfinex","BTCUSD",1735085339289,[[98672.0,0.00201339],[98671.0,0.30667932],[98670.0,0.202695],[98665.0,0.22255144],[98663.0,0.11676072]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98691.0,0.00101356],[98692.0,0.202651]]]
["bitfinex","BTCUSD",1735085339710,[[98672.0,0.00301339],[98671.0,0.30667932],[98670.0,0.202695],[98665.0,0.22255144],[98663.0,0.11676072]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98691.0,0.00101356],[98699.0,0.352637]]]
["bitfinex","BTCUSD",1735085339908,[[98672.0,0.00301339],[98671.0,0.30667932],[98670.0,0.202695],[98665.0,0.22255144],[98663.0,0.11676072]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98695.0,0.00101356],[98699.0,0.352637]]]
["bitfinex","BTCUSD",1735085340672,[[98672.0,0.00311339],[98671.0,0.30667932],[98670.0,0.202695],[98665.0,0.22255144],[98663.0,0.11676072]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98695.0,0.00101356],[98699.0,0.352637]]]
["bitfinex","BTCUSD",1735085341418,[[98672.0,0.00311339],[98671.0,0.10398632],[98670.0,0.202695],[98665.0,0.22255144],[98663.0,0.11676072]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98692.0,0.202651],[98695.0,0.00101356]]]
["bitfinex","BTCUSD",1735085341627,[[98672.0,0.00311339],[98671.0,0.10398632],[98670.0,0.202695],[98669.0,0.202696],[98665.0,0.22255144]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98691.0,0.20366556],[98724.0,0.202586]]]
["bitfinex","BTCUSD",1735085341857,[[98672.0,0.00311339],[98671.0,0.10398632],[98670.0,0.202695],[98669.0,0.202696],[98665.0,0.22255144]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98691.0,0.00101356],[98696.0,0.202643]]]
["bitfinex","BTCUSD",1735085342062,[[98672.0,0.00311339],[98671.0,0.10398632],[98670.0,0.202695],[98669.0,0.202696],[98665.0,0.22255144]],[[98673.0,0.0001714],[98681.0,0.0001716],[98683.0,0.0789],[98695.0,0.00101356],[98696.0,0.202643]]]
["bitfinex","BTCUSD",1735085344580,[[98672.0,0.00311339],[98671.0,0.10398632],[98670.0,0.202695],[98669.0,0.202696],[98665.0,0.22255144]],[[98673.0,0.0001714],[98681.0,0.0001716],[98690.0,0.0809],[98695.0,0.00101356],[98696.0,0.202643]]]
["bitfinex","BTCUSD",1735085344786,[[98672.0,0.00311339],[98671.0,0.10398632],[98670.0,0.202695],[98669.0,0.202696],[98665.0,0.22255144]],[[98673.0,0.0001714],[98681.0,0.0001716],[98689.0,0.00101356],[98690.0,0.0809],[98696.0,0.202643]]]
["bitfinex","BTCUSD",1735085345210,[[98672.0,0.00311339],[98671.0,0.10398632],[98670.0,0.202695],[98669.0,0.202696],[98665.0,0.22255144]],[[98673.0,0.0001714],[98681.0,0.0001716],[98689.0,0.00101356],[98690.0,0.0809],[98692.0,0.202651]]]
["bitfinex","BTCUSD",1735085346707,[[98673.0,2.86e-05],[98672.0,0.00311339],[98671.0,0.10398632],[98670.0,0.202695],[98669.0,0.202696]],[[98681.0,0.0001716],[98689.0,0.00101356],[98690.0,0.0809],[98692.0,0.202651],[98713.0,0.1]]]
["bitfinex","BTCUSD",1735085347169,[[98678.0,0.202678],[98673.0,2.86e-05],[98672.0,0.00311339],[98671.0,0.10398632],[98670.0,0.202695]],[[98681.0,0.0001716],[98690.0,0.0809],[98706.0,0.202622],[98719.0,0.302596],[98722.0,0.02077227]]]
["bitfinex","BTCUSD",1735085347409,[[98680.0,0.202675],[98679.0,0.10499958],[98673.0,0.0797286],[98672.0,0.0021],[98671.0,0.25591136]],[[98681.0,0.0001716],[98700.0,0.0809],[98711.0,0.0491],[98719.0,0.202596],[98722.0,0.02077227]]]
["bitfinex","BTCUSD",1735085347630,[[98680.0,0.202675],[98673.0,0.0797286],[98672.0,0.0021],[98671.0,0.25591136]],[[98681.0,0.0001716],[98711.0,0.0491],[98722.0,0.02077227]]]
["bitfinex","BTCUSD",1735085347631,[[98680.0,0.30666132],[98678.0,0.202678],[98673.0,0.0797286],[98672.0,0.0011],[98671.0,0.25591136]],[[98681.0,0.0001716],[98708.0,0.0809],[98710.0,0.00101356],[98711.0,0.0491],[98713.0,0.202609]]]
["bitfinex","BTCUSD",1735085347871,[[98680.0,0.30666132],[98678.0,0.202678],[98673.0,0.0797286],[98672.0,0.0001],[98671.0,0.25591136]],[[98681.0,0.0001716],[98708.0,0.0809],[98710.0,0.00101356],[98711.0,0.0491],[98713.0,0.202609]]]
["bitfinex","BTCUSD",1735085348105,[[98680.0,0.30666132],[98678.0,0.202678],[98673.0,0.0797286],[98672.0,0.0001],[98671.0,0.25591136]],[[98681.0,0.0031716],[98708.0,0.0809],[98710.0,0.00101356],[98711.0,0.13922997],[98713.0,0.202609]]]
["bitfinex","BTCUSD",1735085348327,[[98680.0,0.33829044],[98678.0,0.302678],[98676.0,0.202683],[98675.0,0.3],[98673.0,0.0797286]],[[98681.0,0.0001716],[98711.0,0.09012997],[98722.0,0.251689],[98726.0,0.202581],[98737.0,0.202559]]]
["bitfinex","BTCUSD",1735085348550,[[98680.0,0.33829044],[98678.0,0.302678],[98676.0,0.202683],[98675.0,0.3],[98673.0,0.0797286]],[[98681.0,0.00032898],[98711.0,0.09012997],[98713.0,0.00101356],[98715.0,0.0809],[98722.0,0.251689]]]
["bitfinex","BTCUSD",1735085348782,[[98680.0,0.49149044],[98678.0,0.202678],[98676.0,0.202683],[98675.0,0.3],[98673.0,0.0797286]],[[98681.0,0.00032898],[98711.0,0.09012997],[98715.0,0.0809],[98722.0,0.0491],[98730.0,0.202573]]]
["bitfinex","BTCUSD",1735085349043,[[98680.0,0.74099481],[98678.0,0.202678],[98676.0,0.202683],[98675.0,0.3],[98673.0,2.86e-05]],[[98681.0,0.00032898],[98711.0,0.09012997],[98715.0,0.0809],[98730.0,0.202573],[98731.0,0.0491]]]
["bitfinex","BTCUSD",1735085349269,[[98701.0,0.202632],[98695.0,0.202642],[98692.0,0.20265],[98691.0,0.3],[98690.0,0.1]],[[98722.0,0.0809],[98731.0,0.0491],[98732.0,0.202569],[98735.0,0.09012997],[98738.0,0.1352119]]]
["bitfinex","BTCUSD",1735085349519,[[98701.0,0.30661832],[98699.0,0.0797],[98696.0,0.00101299],[98695.0,0.202642],[98692.0,0.41807272]],[[98721.0,0.00101356],[98722.0,0.0809],[98728.0,0.202578],[98731.0,0.0491],[98732.0,0.202569]]]
["bitfinex","BTCUSD",1735085349768,[[98701.0,0.30661832],[98699.0,0.0797],[98695.0,0.202642],[98692.0,0.41807272],[98680.0,0.23433791]],[[98721.0,0.00101356],[98722.0,0.0809],[98728.0,0.202578],[98731.0,0.0491],[98732.0,0.202569]]]
["bitfinex","BTCUSD",1735085350286,[[98701.0,0.30661832],[98699.0,0.0797],[98695.0,0.202642],[98692.0,0.41807272],[98680.0,0.17913791]],[[98721.0,0.00101356],[98722.0,0.0809],[98728.0,0.202578],[98731.0,0.0491],[98732.0,0.202569]]]
["bitfinex","BTCUSD",1735085350541,[[98701.0,0.38942334],[98699.0,0.0797],[98695.0,0.202642],[98692.0,0.41807272],[98691.0,0.4]],[[98721.0,0.00101356],[98722.0,0.0809],[98731.0,0.0491],[98732.0,0.202569],[98741.0,0.202551]]]
["bitfinex","BTCUSD",1735085350793,[[98701.0,0.3894039],[98700.0,0.1],[98699.0,0.0797],[98696.0,0.1],[98695.0,0.202642]],[[98730.0,0.00101356],[98731.0,0.0809],[98741.0,0.202551],[98742.0,0.0491],[98757.0,0.302519]]]
["bitfinex","BTCUSD",1735085351031,[[98701.0,0.3894039],[98700.0,0.1],[98699.0,0.0797],[98696.0,0.1],[98695.0,0.202642]],[[98730.0,0.00101356],[98731.0,0.0809],[98733.0,0.202567],[98741.0,0.202551],[98742.0,0.0491]]]
["bitfinex","BTCUSD",1735085351269,[[98701.0,0.3944039],[98700.0,0.1],[98699.0,0.0797],[98696.0,0.1],[98695.0,0.202642]],[[98730.0,0.00101356],[98731.0,0.0809],[98733.0,0.202567],[98741.0,0.202551],[98742.0,0.0491]]]
["bitfinex","BTCUSD",1735085351270,[[98701.0,0.3944039],[98700.0,0.1],[98699.0,0.0797],[98696.0,0.1],[98695.0,0.202642]],[[98730.0,0.00101356],[98731.0,0.0809],[98733.0,0.202567],[98740.0,0.0001714],[98741.0,0.202551]]]
["bitfinex","BTCUSD",1735085351714,[[98702.0,2.86e-05],[98701.0,0.36281832],[98700.0,0.32317457],[98699.0,0.0797],[98696.0,0.1]],[[98730.0,0.00101356],[98731.0,0.0809],[98733.0,0.202567],[98740.0,0.0001714],[98741.0,0.202551]]]
["bitfinex","BTCUSD",1735085351936,[[98702.0,0.10401492],[98701.0,0.253832],[98700.0,0.32317457],[98699.0,0.0797],[98696.0,0.1]],[[98730.0,0.00101356],[98731.0,0.0809],[98733.0,0.202567],[98740.0,0.0001714],[98741.0,0.202551]]]
["bitfinex","BTCUSD",1735085352143,[[98702.0,0.10502782],[98701.0,0.259832],[98700.0,0.32317457],[98699.0,0.0797],[98696.0,0.1]],[[98730.0,0.00101356],[98731.0,0.0809],[98733.0,0.202567],[98740.0,0.0001714],[98741.0,0.202551]]]
["bitfinex","BTCUSD",1735085352399,[[98702.0,0.10502782],[98701.0,0.264832],[98700.0,0.32317457],[98699.0,0.0797],[98696.0,0.1]],[[98730.0,0.00101356],[98731.0,0.0809],[98733.0,0.202567],[98740.0,0.0001714],[98741.0,0.202551]]]
["bitfinex","BTCUSD",1735085352652,[[98702.0,0.10502782],[98701.0,0.2742283],[98700.0,0.32317457],[98699.0,0.0797],[98696.0,0.1]],[[98730.0,0.00101356],[98731.0,0.0809],[98733.0,0.202567],[98740.0,0.0001714],[98741.0,0.202551]]]
["bitfinex","BTCUSD",1735085352922,[[98702.0,2.86e-05],[98701.0,0.0183963],[98692.0,0.10771136],[98690.0,0.282353],[98688.0,0.0482]],[[98723.0,0.202588],[98730.0,0.00101356],[98731.0,0.0809],[98740.0,0.10788276],[98745.0,0.3501714]]]
["bitfinex","BTCUSD",1735085353163,[[98702.0,0.0040286],[98701.0,0.009],[98692.0,0.10771136],[98691.0,0.202651],[98684.0,0.202666]],[[98709.0,0.0809],[98710.0,0.202614],[98715.0,0.202605],[98716.0,0.0491],[98720.0,0.202593]]]
["bitfinex","BTCUSD",1735085353410,[[98702.0,0.0040286],[98692.0,0.10872451],[98691.0,0.202651],[98687.0,0.202659],[98684.0,0.202666]],[[98708.0,0.00101356],[98709.0,0.0809],[98715.0,0.202605],[98716.0,0.0491],[98740.0,0.31043576]]]
["bitfinex","BTCUSD",1735085353656,[[98702.0,0.0130286],[98692.0,0.10872451],[98691.0,0.22289237],[98684.0,0.202666],[98644.0,0.202748]],[[98708.0,0.00101356],[98709.0,0.0809],[98711.0,0.202612],[98715.0,0.202605],[98716.0,0.0491]]]
["bitfinex","BTCUSD",1735085353891,[[98702.0,2.86e-05],[98692.0,0.10872451],[98691.0,0.22289237],[98689.0,0.202656],[98684.0,0.202666]],[[98708.0,0.00101356],[98709.0,0.0809],[98711.0,0.202612],[98715.0,0.202605],[98716.0,0.0491]]]
["bitfinex","BTCUSD",1735085354133,[[98702.0,2.86e-05],[98695.0,0.202643],[98692.0,0.10872451],[98691.0,0.22289237],[98684.0,0.202666]],[[98708.0,0.00101356],[98709.0,0.0809],[98711.0,0.202612],[98715.0,0.202605],[98716.0,0.0491]]]
["bitfinex","BTCUSD",1735085354378,[[98702.0,0.0030286],[98692.0,0.10872451],[98691.0,0.22289237],[98689.0,0.202656],[98684.0,0.202666]],[[98708.0,0.00101356],[98709.0,0.0809],[98711.0,0.202612],[98715.0,0.202605],[98716.0,0.0491]]]
["bitfinex","BTCUSD",1735085354834,[[98702.0,0.0030286],[98692.0,0.10872451],[98691.0,0.202651],[98689.0,0.202656],[98684.0,0.202666]],[[98708.0,0.00101356],[98709.0,0.0809],[98711.0,0.202612],[98715.0,0.202605],[98716.0,0.0491]]]
["bitfinex","BTCUSD",1735085355311,[[98702.0,0.0030286],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.20264],[98693.0,0.00101315]],[[98709.0,0.0809],[98721.0,0.202591],[98726.0,0.202581],[98739.0,0.1],[98740.0,0.0001714]]]
["bitfinex","BTCUSD",1735085355517,[[98702.0,0.0030286],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.20264],[98662.0,0.5406]],[[98721.0,0.202591],[98726.0,0.202581],[98739.0,0.1],[98740.0,0.0001714]]]
["bitfinex","BTCUSD",1735085355518,[[98702.0,0.0030286],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.20264],[98662.0,0.5406]],[[98717.0,0.0809],[98720.0,0.00101356],[98721.0,0.202591],[98726.0,0.202581],[98727.0,0.0491]]]
["bitfinex","BTCUSD",1735085355784,[[98702.0,0.0030286],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.20264],[98662.0,0.5406]],[[98716.0,0.00101356],[98717.0,0.0809],[98721.0,0.202591],[98726.0,0.202581],[98727.0,0.0491]]]
["bitfinex","BTCUSD",1735085356030,[[98702.0,0.00604168],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.20264],[98686.0,0.3]],[[98717.0,0.0809],[98727.0,0.0491],[98738.0,0.1],[98739.0,0.18030711],[98742.0,0.1]]]
["bitfinex","BTCUSD",1735085356276,[[98702.0,0.0030286],[98701.0,0.00101308],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.20264]],[[98717.0,0.0809],[98726.0,0.20359456],[98727.0,0.0491],[98731.0,0.202571],[98737.0,0.1]]]
["bitfinex","BTCUSD",1735085356527,[[98702.0,0.0030286],[98701.0,0.00101308],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.20264]],[[98717.0,0.0809],[98726.0,0.20359456],[98727.0,0.0491],[98731.0,0.202571],[98732.0,0.09012997]]]
["bitfinex","BTCUSD",1735085356809,[[98702.0,0.0050286],[98701.0,0.00101308],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.20264]],[[98717.0,0.0809],[98722.0,0.20259],[98726.0,0.20359456],[98727.0,0.0491],[98731.0,0.202571]]]
["bitfinex","BTCUSD",1735085357142,[[98702.0,0.0050286],[98701.0,0.00101308],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.20264]],[[98717.0,0.0809],[98721.0,0.202591],[98726.0,0.202581],[98727.0,0.0491],[98731.0,0.202571]]]
["bitfinex","BTCUSD",1735085357379,[[98702.0,0.0050286],[98701.0,0.00101308],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.20264]],[[98716.0,0.00101356],[98717.0,0.0809],[98721.0,0.202591],[98726.0,0.202581],[98727.0,0.0491]]]
["bitfinex","BTCUSD",1735085357621,[[98702.0,0.0050286],[98701.0,0.00101308],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.20264]],[[98716.0,0.00101356],[98717.0,0.0809],[98726.0,0.202581],[98727.0,0.0491],[98790.0,0.48829793]]]
["bitfinex","BTCUSD",1735085357832,[[98702.0,0.15822797],[98701.0,0.0797],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.50264]],[[98790.0,0.48829793]]]
["bitfinex","BTCUSD",1735085357833,[[98702.0,0.15822797],[98701.0,0.0797],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.50264]],[[98725.0,0.0809],[98732.0,0.20257],[98737.0,0.0491],[98739.0,0.09012997],[98740.0,0.0001714]]]
["bitfinex","BTCUSD",1735085358042,[[98702.0,0.15822797],[98701.0,0.0797],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.50264]],[[98733.0,0.0826],[98736.0,0.202561],[98737.0,0.0491],[98738.0,0.15],[98739.0,0.09012997]]]
["bitfinex","BTCUSD",1735085358295,[[98702.0,0.15822797],[98701.0,0.0797],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.50264]],[[98731.0,0.00101356],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98739.0,0.09012997]]]
["bitfinex","BTCUSD",1735085359014,[[98702.0,0.15822797],[98701.0,0.0797],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.50264]],[[98731.0,0.00101356],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15]]]
["bitfinex","BTCUSD",1735085359015,[[98702.0,0.15622797],[98701.0,0.0797],[98700.0,0.00897086],[98698.0,0.202637],[98697.0,0.50264]],[[98731.0,0.00101356],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98743.0,0.09012997]]]
["bitfinex","BTCUSD",1735085359246,[[98720.0,0.10771136],[98717.0,0.202597],[98714.0,0.202605],[98703.0,0.202628],[98702.0,0.16022797]],[[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98740.0,0.2027244],[98743.0,0.09012997]]]
["bitfinex","BTCUSD",1735085359488,[[98720.0,0.10771136],[98717.0,0.202597],[98714.0,0.202605],[98703.0,0.202628],[98702.0,0.15621492]],[[98731.0,0.00015729],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98740.0,0.2027244]]]
["bitfinex","BTCUSD",1735085359699,[[98720.0,0.10771136],[98717.0,0.202597],[98714.0,0.202605],[98703.0,0.202628],[98702.0,0.16021492]],[[98731.0,0.00015729],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98740.0,0.2027244]]]
["bitfinex","BTCUSD",1735085359934,[[98720.0,0.10771136],[98717.0,0.202597],[98714.0,0.202605],[98703.0,0.202628],[98702.0,0.16421492]],[[98731.0,0.00015729],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98740.0,0.2027244]]]
["bitfinex","BTCUSD",1735085360182,[[98720.0,0.10771136],[98717.0,0.202597],[98714.0,0.202605],[98703.0,0.202628],[98702.0,0.15621492]],[[98731.0,0.00015729],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98740.0,0.2027244]]]
["bitfinex","BTCUSD",1735085360395,[[98720.0,0.10771136],[98717.0,0.202597],[98714.0,0.202605],[98703.0,0.202628],[98702.0,0.16021492]],[[98731.0,0.00015729],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98740.0,0.2027244]]]
["bitfinex","BTCUSD",1735085360665,[[98720.0,0.10771136],[98714.0,0.202605],[98703.0,0.202628],[98702.0,0.16021492],[97121.0,0.00698478]],[[98731.0,0.00015729],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98740.0,0.2027244]]]
["bitfinex","BTCUSD",1735085360907,[[98720.0,0.10771136],[98715.0,0.0010129],[98714.0,0.202605],[98711.0,0.20261],[98703.0,0.202628]],[[98731.0,0.00015729],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98740.0,0.2027244]]]
["bitfinex","BTCUSD",1735085361397,[[98715.0,0.0010129],[98714.0,0.202605],[98711.0,0.20261],[98710.0,0.10771136],[98703.0,0.202628]],[[98731.0,0.00015729],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98740.0,0.2027244]]]
["bitfinex","BTCUSD",1735085361641,[[98716.0,0.202601],[98715.0,0.10499922],[98714.0,0.202605],[98710.0,0.10771136],[98703.0,0.202628]],[[98731.0,0.00015729],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98740.0,0.2027244]]]
["bitfinex","BTCUSD",1735085361890,[[98716.0,0.202601],[98715.0,0.10398632],[98714.0,0.202605],[98710.0,0.10771136],[98703.0,0.202628]],[[98731.0,0.00015729],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98740.0,0.2027244]]]
["bitfinex","BTCUSD",1735085362451,[[98716.0,0.202601],[98715.0,0.10398632],[98714.0,0.202605],[98710.0,0.10771136],[98707.0,0.01983464]],[[98731.0,0.00015729],[98733.0,0.0826],[98736.0,0.202561],[98738.0,0.15],[98740.0,0.2027244]]]
["bitfinex","BTCUSD",1735085362902,[[98720.0,0.10771136],[98716.0,0.30658732],[98714.0,0.202605],[98707.0,0.01983464],[98691.0,0.1]],[[98731.0,0.00015729],[98733.0,0.0826],[98740.0,0.2027244],[98761.0,0.1],[98770.0,0.10771136]]]
["bitfinex","BTCUSD",1735085363173,[[98721.0,0.30758915],[98720.0,0.10771136],[98707.0,0.31983464],[98705.0,0.1],[98702.0,0.1482286]],[[98731.0,0.00215729],[98740.0,0.0001714],[98741.0,0.202552],[98744.0,0.15],[98749.0,0.202733]]]
["bitfinex","BTCUSD",1735085363431,[[98721.0,0.51018015],[98720.0,0.10771136],[98711.0,0.20261],[98707.0,0.31983464],[98705.0,0.1]],[[98731.0,0.00215729],[98740.0,0.0001714],[98744.0,0.2326],[98745.0,0.3379253],[98749.0,0.202733]]]
["bitfinex","BTCUSD",1735085363662,[[98722.0,0.202589],[98721.0,0.10499915],[98720.0,0.10771136],[98711.0,0.20261],[98707.0,0.31983464]],[[98731.0,0.00215729],[98740.0,0.0001714],[98744.0,0.2326],[98745.0,0.3379253],[98749.0,0.202733]]]
["bitfinex","BTCUSD",1735085363897,[[98722.0,0.202589],[98720.0,0.10771136],[98711.0,0.20261],[98707.0,0.31983464]],[[98731.0,0.00215729],[98740.0,0.0001714],[98744.0,0.2326],[98745.0,0.3379253],[98749.0,0.202733]]]
["bitfinex","BTCUSD",1735085363898,[[98726.0,0.20258],[98723.0,0.00101283],[98722.0,0.10398632],[98720.0,0.10771136],[98711.0,0.20261]],[[98731.0,0.00215729],[98740.0,0.0001714],[98744.0,0.2326],[98745.0,0.0001714],[98749.0,0.29286297]]]
["bitfinex","BTCUSD",1735085364148,[[98724.0,0.202584],[98723.0,0.00101283],[98722.0,0.10398632],[98720.0,0.10771136],[98718.0,0.202597]],[[98731.0,0.00215729],[98740.0,0.0001714],[98744.0,0.285144],[98745.0,0.0001714],[98748.0,0.15]]]
["bitfinex","BTCUSD",1735085364354,[[98724.0,0.202584],[98722.0,0.10398632],[98720.0,0.10771136],[98718.0,0.202597],[98466.0,0.8643]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.285144],[98745.0,0.0001714],[98748.0,0.15]]]
["bitfinex","BTCUSD",1735085364618,[[98724.0,0.202584],[98722.0,0.10398632],[98720.0,0.10771136],[98718.0,0.202597],[98716.0,0.001]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.285144],[98745.0,0.2027144],[98748.0,0.15]]]
["bitfinex","BTCUSD",1735085364880,[[98724.0,0.202584],[98722.0,0.10398632],[98720.0,0.10771136],[98718.0,0.202597],[98716.0,0.001]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.0826],[98745.0,0.2027144],[98748.0,0.15]]]
["bitfinex","BTCUSD",1735085365137,[[98724.0,0.30758315],[98720.0,0.10771136],[98718.0,0.202597],[98716.0,0.001],[98707.0,0.3]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.0826],[98745.0,0.2027144],[98760.0,0.25]]]
["bitfinex","BTCUSD",1735085365365,[[98726.0,0.20258],[98725.0,0.10499913],[98724.0,0.00925703],[98723.0,0.202585],[98720.0,0.10771136]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.0826],[98745.0,0.0001714],[98751.0,0.3377429]]]
["bitfinex","BTCUSD",1735085365615,[[98728.0,0.202576],[98727.0,0.10499907],[98726.0,0.20258],[98724.0,0.00925703],[98721.0,0.001]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.0826],[98745.0,0.0001714],[98751.0,0.3377429]]]
["bitfinex","BTCUSD",1735085365827,[[98729.0,0.10499907],[98728.0,0.202576],[98726.0,0.20258],[98721.0,0.001],[98703.0,0.1]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.0826],[98745.0,0.0001714],[98749.0,0.202733]]]
["bitfinex","BTCUSD",1735085366113,[[98729.0,0.10499907],[98728.0,0.202576],[98726.0,0.20258]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.0826],[98745.0,0.0001714],[98749.0,0.202733]]]
["bitfinex","BTCUSD",1735085366114,[[98729.0,0.10499907],[98728.0,0.202576],[98726.0,0.20258],[98700.0,0.20771136],[98478.0,0.00011248]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.0826],[98745.0,0.0001714],[98749.0,0.202733]]]
["bitfinex","BTCUSD",1735085366312,[[98729.0,0.10499907],[98728.0,0.202576],[98726.0,0.20258],[98724.0,0.001],[98703.0,0.1]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.0826],[98745.0,0.0001714],[98749.0,0.202733]]]
["bitfinex","BTCUSD",1735085366418,[[98729.0,0.10499907],[98728.0,0.202576],[98726.0,0.20258],[98724.0,0.001],[98723.0,0.02046269]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.0826],[98745.0,0.0001714],[98749.0,0.202733]]]
["bitfinex","BTCUSD",1735085366634,[[98729.0,0.10499907],[98728.0,0.202576],[98726.0,0.20258],[98723.0,0.02046269]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.0826],[98745.0,0.0001714],[98749.0,0.202733]]]
["bitfinex","BTCUSD",1735085366635,[[98729.0,0.10499907],[98728.0,0.202576],[98726.0,0.20258],[98723.0,0.02046269],[98717.0,0.302597]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.0826],[98745.0,0.0001714],[98749.0,0.202733]]]
["bitfinex","BTCUSD",1735085367188,[[98730.0,0.202572],[98729.0,0.10599907],[98726.0,0.20258],[98723.0,0.02046269],[98717.0,0.302597]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.0826],[98745.0,0.0001714],[98749.0,0.202733]]]
["bitfinex","BTCUSD",1735085367423,[[98730.0,0.30655832],[98729.0,0.001],[98726.0,0.20258],[98723.0,0.02046269],[98722.0,0.202587]],[[98731.0,0.00015729],[98740.0,0.0001714],[98744.0,0.0826],[98745.0,0.0001714],[98749.0,0.0002]]]
["bitfinex","BTCUSD",1735085367657,[[98730.0,0.30655832],[98729.0,0.001],[98726.0,0.20258],[98725.0,0.0468],[98723.0,0.02046269]],[[98731.0,0.00015729],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98753.0,0.285127]]]
["bitfinex","BTCUSD",1735085367846,[[98730.0,0.30655832],[98729.0,0.001],[98726.0,0.20258],[98725.0,0.0468],[98723.0,0.02046269]],[[98731.0,0.00015729],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98753.0,0.0826]]]
["bitfinex","BTCUSD",1735085368296,[[98730.0,0.10398632],[98726.0,0.20258],[98725.0,0.0468],[98723.0,0.02046269],[98720.0,0.0753]],[[98731.0,0.00015729],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98752.0,0.202529]]]
["bitfinex","BTCUSD",1735085368595,[[98730.0,0.10398632],[98729.0,0.002],[98727.0,0.202577],[98726.0,0.20258],[98725.0,0.0468]],[[98731.0,0.00015729],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98752.0,0.202529]]]
["bitfinex","BTCUSD",1735085368991,[[98730.0,0.10398632],[98727.0,0.202577],[98726.0,0.20258],[98725.0,0.0468],[98702.0,0.1501143]],[[98731.0,0.00015729],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98752.0,0.202529]]]
["bitfinex","BTCUSD",1735085369325,[[98730.0,0.10598632],[98727.0,0.202577],[98726.0,0.20258],[98725.0,0.0468],[98702.0,0.1501143]],[[98731.0,0.00032869],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98752.0,0.202529]]]
["bitfinex","BTCUSD",1735085369850,[[98730.0,0.11865525],[98727.0,0.202577],[98726.0,0.20258],[98725.0,0.0468],[98702.0,0.1501143]],[[98731.0,0.00032869],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98752.0,0.202529]]]
["bitfinex","BTCUSD",1735085370595,[[98730.0,0.11865525],[98727.0,0.202577],[98726.0,0.20258],[98725.0,0.0468],[98703.0,0.1068]],[[98731.0,0.00032869],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98752.0,0.202529]]]
["bitfinex","BTCUSD",1735085371403,[[98730.0,0.005],[98715.0,0.0468],[98713.0,0.0753],[98710.0,0.10771136],[98704.0,0.3]],[[98731.0,0.00032869],[98740.0,0.2027244],[98745.0,0.0001714],[98749.0,0.0002],[98756.0,0.0001714]]]
["bitfinex","BTCUSD",1735085371672,[[98730.0,0.005],[98728.0,0.00955264],[98715.0,0.0468],[98713.0,0.0753],[98710.0,0.31032336]],[[98731.0,0.00032869],[98736.0,0.0826],[98740.0,0.2027244],[98745.0,0.0001714],[98749.0,0.0002]]]
["bitfinex","BTCUSD",1735085371928,[[98730.0,0.005],[98728.0,0.00955264],[98717.0,0.202597],[98715.0,0.0468],[98712.0,0.0200003]],[[98731.0,0.00032869],[98736.0,0.28516],[98740.0,0.2027244],[98742.0,0.0463],[98745.0,0.0001714]]]
["bitfinex","BTCUSD",1735085372737,[[98730.0,0.005],[98702.0,0.0001143],[98689.0,0.0499],[98687.0,0.0826],[98678.0,0.3]],[[98731.0,0.33451501],[98732.0,0.202569],[98736.0,0.20256],[98739.0,0.1],[98740.0,0.41043576]]]
["bitfinex","BTCUSD",1735085372939,[[98730.0,0.005],[98702.0,0.0001143],[98691.0,0.202651],[98690.0,0.1087245],[98689.0,0.0499]],[[98731.0,0.40251501],[98732.0,0.302569],[98736.0,0.20256],[98740.0,0.41043576],[98808.0,0.53920721]]]
["bitfinex","BTCUSD",1735085373153,[[98730.0,0.005],[98702.0,0.0001143],[98692.0,0.00101312],[98691.0,0.202651],[98690.0,0.10771136]],[[98731.0,0.40251501],[98732.0,0.302569],[98736.0,0.20256],[98740.0,0.41043576],[98760.0,0.33085032]]]
["bitfinex","BTCUSD",1735085373353,[[98730.0,0.002],[98702.0,0.0001143],[98692.0,0.00101312],[98691.0,0.202651],[98690.0,0.10771136]],[[98731.0,0.40251501],[98732.0,0.302569],[98736.0,0.20256],[98740.0,0.41043576],[98760.0,0.33085032]]]
["bitfinex","BTCUSD",1735085373578,[[98730.0,0.002],[98702.0,0.00987808],[98692.0,0.00101312],[98691.0,0.202651],[98690.0,0.10771136]],[[98731.0,0.40251501],[98732.0,0.202569],[98733.0,0.1],[98736.0,0.20256],[98739.0,0.1]]]
["bitfinex","BTCUSD",1735085373794,[[98730.0,0.002],[98702.0,0.00987808],[98695.0,0.202642],[98692.0,0.00101312],[98691.0,0.202651]],[[98731.0,0.40351501],[98732.0,0.202569],[98733.0,0.1],[98736.0,0.20256],[98739.0,0.1]]]
["bitfinex","BTCUSD",1735085374000,[[98730.0,0.002],[98702.0,0.0001143],[98691.0,0.202651],[98687.0,0.202659],[98679.0,0.0826]],[[98731.0,0.40351501],[98732.0,0.302569],[98736.0,0.20256],[98739.0,0.1],[98750.0,0.09012997]]]
["bitfinex","BTCUSD",1735085374210,[[98702.0,0.0001143],[98691.0,0.202651],[98687.0,0.202659],[98681.0,0.1],[98679.0,0.0826]],[[98730.0,0.023],[98731.0,0.32331501],[98732.0,0.202569],[98733.0,0.1],[98737.0,0.1]]]
["bitfinex","BTCUSD",1735085374412,[[98702.0,0.0001143],[98691.0,0.202651],[98687.0,0.202659],[98681.0,0.302672],[98679.0,0.0826]],[[98710.0,0.0802],[98711.0,0.202612],[98715.0,0.202604],[98722.0,0.202591],[98729.0,0.10398632]]]
["bitfinex","BTCUSD",1735085374617,[[98702.0,0.0001143],[98700.0,0.00958459],[98696.0,0.202642],[98692.0,0.00101314],[98691.0,0.202651]],[[98728.0,0.15],[98729.0,0.10398632],[98737.0,0.20964845],[98740.0,0.0001714],[98750.0,0.19784133]]]
["bitfinex","BTCUSD",1735085374820,[[98702.0,0.0001143],[98701.0,0.20263],[98700.0,0.11729595],[98697.0,0.20365108],[98691.0,0.202651]],[[98717.0,0.0802],[98725.0,0.202582],[98737.0,0.1],[98740.0,0.0001714],[98742.0,0.1]]]
["bitfinex","BTCUSD",1735085375024,[[98702.0,0.0001143],[98701.0,0.20263],[98700.0,0.11729595],[98697.0,0.202638],[98691.0,0.202651]],[[98717.0,0.0802],[98725.0,0.202582],[98737.0,0.1],[98740.0,0.0001714],[98742.0,0.1]]]
["bitfinex","BTCUSD",1735085375238,[[98702.0,0.0001143],[98701.0,0.20263],[98700.0,0.11729595],[98697.0,0.202638],[98691.0,0.202651]],[[98717.0,0.0802],[98725.0,0.202582],[98737.0,0.1],[98738.0,0.09012997],[98740.0,0.0001714]]]
["bitfinex","BTCUSD",1735085375439,[[98702.0,0.0001143],[98701.0,0.20263],[98700.0,0.11729595],[98697.0,0.202638],[98691.0,0.202651]],[[98717.0,0.0802],[98725.0,0.202582],[98731.0,0.19532869],[98737.0,0.1],[98738.0,0.09012997]]]
["bitfinex","BTCUSD",1735085375642,[[98702.0,0.0001143],[98701.0,0.20263],[98700.0,0.11729595],[98697.0,0.202638],[98691.0,0.202651]],[[98717.0,0.0802],[98720.0,0.202593],[98725.0,0.202582],[98729.0,0.202576],[98731.0,0.19532869]]]
["bitfinex","BTCUSD",1735085375856,[[98702.0,0.0001143],[98701.0,0.20263],[98700.0,0.11729595],[98697.0,0.202638],[98691.0,0.202651]],[[98717.0,0.0802],[98720.0,0.202593],[98725.0,0.202582],[98729.0,0.202576],[98731.0,0.19632869]]]
["bitfinex","BTCUSD",1735085376065,[[98702.0,0.0001143],[98701.0,0.20263],[98700.0,0.00958459],[98697.0,0.202638],[98691.0,0.202651]],[[98717.0,0.0802],[98720.0,0.202593],[98725.0,0.202582],[98729.0,0.202576],[98731.0,0.19532869]]]
["bitfinex","BTCUSD",1735085376472,[[98702.0,0.0001143],[98700.0,0.00958459],[98697.0,0.202638],[98691.0,0.202651],[98681.0,0.2]],[[98717.0,0.0812],[98720.0,0.202593],[98725.0,0.202582],[98731.0,0.19532869],[98741.0,0.1]]]
["bitfinex","BTCUSD",1735085376676,[[98702.0,0.0001143],[98700.0,0.00958459],[98697.0,0.202638],[98696.0,0.20264],[98691.0,0.202651]],[[98717.0,0.0812],[98720.0,0.202593],[98725.0,0.202582],[98731.0,0.19532869],[98741.0,0.1]]]
["bitfinex","BTCUSD",1735085376857,[[98702.0,0.0001143],[98701.0,0.202631],[98700.0,0.00958459],[98697.0,0.202638],[98691.0,0.202651]],[[98717.0,0.0812],[98720.0,0.202593],[98725.0,0.202582],[98730.0,0.202573],[98731.0,0.19532869]]]
["bitfinex","BTCUSD",1735085377060,[[98702.0,0.0001143],[98700.0,0.00958459],[98691.0,0.202651],[98687.0,0.202658],[98676.0,0.15]],[[98712.0,0.20261],[98716.0,0.202601],[98717.0,0.0812],[98720.0,0.202593],[98731.0,0.19532869]]]
["bitfinex","BTCUSD",1735085377235,[[98702.0,0.0001143],[98700.0,0.00958459],[98692.0,0.00101314],[98691.0,0.202651],[98687.0,0.202658]],[[98712.0,0.20261],[98716.0,0.202601],[98717.0,0.0812],[98720.0,0.202593],[98731.0,0.19532869]]]
["bitfinex","BTCUSD",1735085377643,[[98702.0,0.0001143],[98700.0,0.00958459],[98691.0,0.202651],[98687.0,0.202658],[98680.0,0.10771136]],[[98712.0,0.20261],[98716.0,0.202601],[98717.0,0.0812],[98720.0,0.202593],[98730.0,0.1]]]
["bitfinex","BTCUSD",1735085377846,[[98702.0,0.0001143],[98684.0,0.202665],[98680.0,0.10771136],[98679.0,0.285277],[98672.0,0.0001]],[[98717.0,0.0812],[98727.0,0.202579],[98729.0,0.1],[98730.0,0.20771136],[98740.0,0.1353833]]]
["bitfinex","BTCUSD",1735085378044,[[98702.0,0.0001143],[98680.0,0.202673],[98679.0,0.0826],[98677.0,0.0499],[98672.0,0.0001]],[[98704.0,0.202626],[98716.0,0.25398632],[98717.0,0.0812],[98719.0,0.1],[98723.0,0.1]]]
["bitfinex","BTCUSD",1735085378247,[[98702.0,0.0001143],[98677.0,0.0499],[98674.0,0.202687],[98672.0,0.0001],[98669.0,0.0826]],[[98703.0,0.0802],[98704.0,0.202626],[98705.0,0.202624],[98707.0,0.045],[98715.0,0.1]]]
["bitfinex","BTCUSD",1735085378425,[[98702.0,0.0001143],[98677.0,0.0499],[98672.0,0.0001],[98669.0,0.0826]],[[98703.0,0.0802],[98704.0,0.202626],[98705.0,0.202624],[98707.0,0.045],[98715.0,0.1]]]
["bitfinex","BTCUSD",1735085378426,[[98702.0,0.0011143],[98677.0,0.0499],[98675.0,0.202685],[98672.0,0.0001],[98669.0,0.0826]],[[98703.0,0.0802],[98704.0,0.202626],[98705.0,0.202624],[98707.0,0.045],[98709.0,0.202617]]]
["bitfinex","BTCUSD",1735085378632,[[98702.0,0.0011143],[98679.0,0.202676],[98677.0,0.0499],[98675.0,0.202685],[98672.0,0.0001]],[[98703.0,0.0802],[98704.0,0.202626],[98705.0,0.202624],[98707.0,0.045],[98709.0,0.202617]]]
["bitfinex","BTCUSD",1735085378873,[[98702.0,0.0011143],[98679.0,0.202676],[98677.0,0.0499],[98675.0,0.202685],[98673.0,0.02060183]],[[98703.0,0.0802],[98704.0,0.202626],[98705.0,0.202624],[98707.0,0.045],[98709.0,0.202617]]]
["bitfinex","BTCUSD",1735085379198,[[98702.0,0.0001143],[98679.0,0.202676],[98678.0,0.00101326],[98677.0,0.0499],[98675.0,0.202685]],[[98703.0,0.0802],[98704.0,0.202626],[98705.0,0.202624],[98707.0,0.045],[98709.0,0.202617]]]
["bitfinex","BTCUSD",1735085379400,[[98702.0,0.0011143],[98688.0,0.00945306],[98679.0,0.202676],[98678.0,0.00101326],[98677.0,0.0499]],[[98703.0,0.0802],[98704.0,0.202626],[98705.0,0.202624],[98707.0,0.045],[98709.0,0.202617]]]
["bitfinex","BTCUSD",1735085379597,[[98702.0,0.0001143],[98688.0,0.00945306],[98679.0,0.202676],[98677.0,0.0499],[98654.0,0.15]],[[98703.0,0.0802],[98704.0,0.202626],[98705.0,0.202624],[98707.0,0.045],[98709.0,0.202617]]]
["bitfinex","BTCUSD",1735085380578,[[98702.0,0.0001143],[98688.0,0.00945306],[98683.0,0.202667],[98680.0,0.10872462],[98679.0,0.202676]],[[98703.0,0.0802],[98704.0,0.202626],[98709.0,0.202617],[98715.0,0.302604],[98716.0,0.38911629]]]
["bitfinex","BTCUSD",1735085380952,[[98702.0,0.0001143],[98690.0,0.10771136],[98688.0,0.21211006],[98684.0,0.00101326],[98683.0,0.202667]],[[98708.0,0.15],[98709.0,0.202617],[98711.0,0.0802],[98715.0,0.1],[98716.0,0.23911629]]]
["bitfinex","BTCUSD",1735085381078,[[98702.0,0.0001143],[98688.0,0.21211006],[98683.0,0.202667],[98680.0,0.10771136],[98634.0,0.09085832]],[[98708.0,0.15],[98709.0,0.202617],[98711.0,0.0802],[98715.0,0.1],[98716.0,0.23911629]]]
["bitfinex","BTCUSD",1735085381499,[[98702.0,0.0001143],[98688.0,0.21211006],[98683.0,0.202667],[98680.0,0.10771136],[98634.0,0.09085832]],[[98708.0,0.15],[98709.0,0.202617],[98711.0,0.0802],[98716.0,0.23911629],[98725.0,0.10944528]]]
["bitfinex","BTCUSD",1735085382033,[[98702.0,0.0001143],[98688.0,0.21211006],[98683.0,0.202667],[98680.0,0.10771136],[98634.0,0.09085832]],[[98708.0,0.15],[98709.0,0.202617],[98711.0,0.0802],[98716.0,0.23911629],[98725.0,0.00944528]]]
["bitfinex","BTCUSD",1735085382358,[[98702.0,0.0001143],[98688.0,0.21211006],[98683.0,0.202667],[98680.0,0.10771136]],[[98708.0,0.15],[98709.0,0.202617],[98711.0,0.0802],[98716.0,0.23911629],[98725.0,0.00944528]]]
["bitfinex","BTCUSD",1735085382359,[[98702.0,0.0001143],[98688.0,0.21211006],[98683.0,0.202667],[98680.0,0.10771136],[98645.0,0.09085832]],[[98708.0,0.15],[98709.0,0.202617],[98711.0,0.0802],[98715.0,0.1],[98716.0,0.14898632]]]
["bitfinex","BTCUSD",1735085382502,[[98702.0,0.0001143],[98688.0,0.21211006],[98683.0,0.202667],[98680.0,0.10771136],[98645.0,0.09085832]],[[98705.0,0.202623],[98708.0,0.152],[98709.0,0.202617],[98711.0,0.0802],[98715.0,0.302605]]]
["bitfinex","BTCUSD",1735085382706,[[98702.0,0.0001143],[98692.0,0.202649],[98688.0,0.21211006],[98683.0,0.202667],[98680.0,0.10771136]],[[98708.0,0.002],[98710.0,0.15],[98711.0,0.282811],[98727.0,0.4377909],[98731.0,0.10032869]]]
["bitfinex","BTCUSD",1735085382912,[[98702.0,0.0001143],[98688.0,0.00945306],[98683.0,0.202667],[98682.0,0.202669],[98680.0,0.10771136]],[[98706.0,0.15],[98707.0,0.202619],[98708.0,0.002],[98711.0,0.282811],[98715.0,0.1]]]
["bitfinex","BTCUSD",1735085383119,[[98702.0,0.0001143],[98690.0,0.10771136],[98688.0,0.00945306],[98684.0,0.00101322],[98683.0,0.202667]],[[98705.0,0.202623],[98706.0,0.15],[98707.0,0.202619],[98708.0,0.002],[98711.0,0.282811]]]
["bitfinex","BTCUSD",1735085383390,[[98702.0,0.0001143],[98691.0,0.0826],[98690.0,0.10771136],[98688.0,0.21211106],[98684.0,0.00101322]],[[98708.0,0.002],[98711.0,0.282811]]]
["bitfinex","BTCUSD",1735085383391,[[98702.0,0.0001143],[98691.0,0.0826],[98690.0,0.10771136],[98688.0,0.21211106],[98684.0,0.00101322]],[[98708.0,0.002],[98711.0,0.0802],[98712.0,0.202611],[98717.0,0.2026],[98725.0,0.1]]]
["bitfinex","BTCUSD",1735085383597,[[98702.0,0.0001143],[98692.0,0.202649],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317]],[[98708.0,0.002],[98711.0,0.0802],[98716.0,0.15],[98717.0,0.2026]]]
["bitfinex","BTCUSD",1735085383598,[[98702.0,0.0001143],[98692.0,0.202649],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317]],[[98708.0,0.002],[98711.0,0.0802],[98716.0,0.15],[98717.0,0.2026],[98724.0,0.24012997]]]
["bitfinex","BTCUSD",1735085383806,[[98702.0,0.0001143],[98692.0,0.202649],[98691.0,0.0826],[98690.0,0.10771136],[98682.0,0.202669]],[[98708.0,0.002],[98712.0,0.20261],[98717.0,0.2026],[98718.0,0.0802],[98721.0,0.202592]]]
["bitfinex","BTCUSD",1735085383978,[[98702.0,0.0001143],[98691.0,0.0826],[98690.0,0.10771136],[98687.0,0.20266],[98646.0,1.5]],[[98708.0,0.002],[98712.0,0.40522],[98717.0,0.2026],[98718.0,0.0802],[98729.0,0.18990399]]]
["bitfinex","BTCUSD",1735085384188,[[98702.0,0.0001143],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317],[98687.0,0.20266]],[[98708.0,0.002],[98712.0,0.40522],[98717.0,0.2026],[98718.0,0.0802],[98727.0,0.09012997]]]
["bitfinex","BTCUSD",1735085384393,[[98702.0,0.0001143],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317],[98687.0,0.20266]],[[98708.0,0.204618],[98712.0,0.20261],[98717.0,0.2026],[98718.0,0.0802],[98727.0,0.19012997]]]
["bitfinex","BTCUSD",1735085384594,[[98702.0,0.0001143],[98693.0,0.202647],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317]],[[98708.0,0.002],[98712.0,0.20261],[98717.0,0.2026],[98718.0,0.0802],[98723.0,0.202588]]]
["bitfinex","BTCUSD",1735085384789,[[98702.0,0.0001143],[98691.0,0.0826],[98690.0,0.10771136],[98601.0,0.05030665],[97100.0,1.05]],[[98708.0,0.002],[98717.0,0.2026],[98718.0,0.0802],[98955.0,60.0],[100200.0,0.073]]]
["bitfinex","BTCUSD",1735085384987,[[98702.0,0.0001143],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101318],[98683.0,0.202667]],[[98708.0,0.002],[98712.0,0.202611],[98713.0,0.202608],[98717.0,0.2026],[98718.0,0.0802]]]
["bitfinex","BTCUSD",1735085385193,[[98702.0,0.0001143],[98693.0,0.202648],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101318]],[[98712.0,0.202611],[98717.0,0.2026],[98718.0,0.0802],[98722.0,0.202589],[98730.0,0.1352119]]]
["bitfinex","BTCUSD",1735085385539,[[98702.0,0.0031143],[98691.0,0.0826],[98690.0,0.10771136],[98687.0,0.202659],[98680.0,0.202675]],[[98712.0,0.405222],[98717.0,0.2026],[98718.0,0.0802],[98730.0,0.2352119],[98802.0,0.05084313]]]
["bitfinex","BTCUSD",1735085385666,[[98702.0,0.0031143],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317],[98687.0,0.202659]],[[98712.0,0.405222],[98717.0,0.2026],[98718.0,0.0802],[98730.0,0.2352119],[98802.0,0.05084313]]]
["bitfinex","BTCUSD",1735085385868,[[98702.0,0.0011143],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317],[98687.0,0.202659]],[[98712.0,0.405222],[98717.0,0.2026],[98718.0,0.0802],[98727.0,0.1],[98728.0,0.13512997]]]
["bitfinex","BTCUSD",1735085386103,[[98702.0,0.0021143],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317],[98687.0,0.202659]],[[98712.0,0.405222],[98717.0,0.2026],[98718.0,0.0802],[98727.0,0.1],[98728.0,0.13512997]]]
["bitfinex","BTCUSD",1735085386343,[[98702.0,0.0011143],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317],[98687.0,0.202659]],[[98712.0,0.405222],[98717.0,0.2026],[98718.0,0.0802],[98727.0,0.1],[98728.0,0.13512997]]]
["bitfinex","BTCUSD",1735085386697,[[98702.0,0.0021143],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317],[98687.0,0.202659]],[[98712.0,0.405222],[98717.0,0.2026],[98718.0,0.0802],[98727.0,0.1],[98728.0,0.13512997]]]
["bitfinex","BTCUSD",1735085387094,[[98702.0,0.0021143],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317],[98687.0,0.202659]],[[98712.0,0.405222],[98717.0,0.2026],[98718.0,0.0802],[98728.0,0.13512997],[98735.0,0.1]]]
["bitfinex","BTCUSD",1735085387295,[[98702.0,0.0021143],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317],[98688.0,0.202658]],[[98707.0,0.20262],[98712.0,0.202611],[98717.0,0.2026],[98718.0,0.0802],[98727.0,0.1]]]
["bitfinex","BTCUSD",1735085387533,[[98702.0,0.0021143],[98700.0,0.00961873],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317]],[[98707.0,0.20262],[98712.0,0.202611],[98717.0,0.2026],[98718.0,0.0802],[98727.0,0.1]]]
["bitfinex","BTCUSD",1735085387740,[[98702.0,0.0021143],[98700.0,0.00961873],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317]],[[98712.0,0.202611],[98717.0,0.2026],[98718.0,0.0802],[98727.0,0.1],[98740.0,0.0001714]]]
["bitfinex","BTCUSD",1735085387937,[[98702.0,0.0021143],[98700.0,0.00961873],[98692.0,0.202649],[98691.0,0.0826],[98690.0,0.10771136]],[[98712.0,0.202611],[98717.0,0.2026],[98718.0,0.0802],[98720.0,0.202593],[98727.0,0.1]]]
["bitfinex","BTCUSD",1735085388145,[[98702.0,0.0021143],[98700.0,0.00961873],[98691.0,0.0826],[98690.0,0.10771136],[98686.0,0.202662]],[[98712.0,0.202611],[98713.0,0.202608],[98718.0,0.0802],[98720.0,0.202593],[98727.0,0.1]]]
["bitfinex","BTCUSD",1735085388315,[[98702.0,0.0011143],[98700.0,0.00961873],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317]],[[98712.0,0.202611],[98713.0,0.202608],[98718.0,0.0802],[98720.0,0.202593],[98727.0,0.1]]]
["bitfinex","BTCUSD",1735085388523,[[98702.0,0.0001143],[98700.0,0.00961873],[98691.0,0.0826],[98690.0,0.10771136],[98689.0,0.00101317]],[[98712.0,0.202611],[98713.0,0.202608],[98718.0,0.0802],[98720.0,0.202593],[98727.0,0.1]]]
["bitfinex","BTCUSD",1735085388736,[[98702.0,0.0051143],[98679.0,0.281976],[98677.0,0.0499],[98674.0,0.202686],[98665.0,0.402705]],[[98704.0,0.202626],[98714.0,0.202606],[98718.0,0.0802],[98720.0,0.202593],[98724.0,0.1]]]
["bitfinex","BTCUSD",1735085388937,[[98702.0,0.0021143],[98684.0,0.202665],[98679.0,0.0793],[98677.0,0.0499],[98674.0,0.202686]],[[98704.0,0.202626],[98714.0,0.202606],[98718.0,0.0802],[98720.0,0.202593],[98724.0,0.1]]]
["bitfinex","BTCUSD",1735085389135,[[98702.0,0.0001143],[98679.0,0.0793],[98677.0,0.0499],[98674.0,0.202686],[98673.0,2.86e-05]],[[98704.0,0.202626],[98706.0,0.202623],[98710.0,0.202615],[98718.0,0.0802],[98720.0,0.31030436]]]
["bitfinex","BTCUSD",1735085389339,[[98702.0,0.0011143],[98677.0,0.0499],[98674.0,0.202686],[98673.0,2.86e-05],[98671.0,0.281993]],[[98703.0,0.0753],[98704.0,0.202626],[98706.0,0.202623],[98710.0,0.202615],[98715.0,0.1]]]
["bitfinex","BTCUSD",1735085389567,[[98702.0,0.0001143],[98677.0,0.0499],[98674.0,0.202686],[98673.0,2.86e-05],[98671.0,0.281993]],[[98703.0,0.0753],[98704.0,0.202626],[98706.0,0.202623],[98710.0,0.202615],[98713.0,0.15]]]
["bitfinex","BTCUSD",1735085389788,[[98702.0,0.0001143],[98684.0,0.00962255],[98677.0,0.0499],[98673.0,2.86e-05],[98671.0,0.0793]],[[98703.0,0.22628632],[98704.0,0.202626],[98706.0,0.202623],[98710.0,0.21218701],[98712.0,0.10771136]]]
["bitfinex","BTCUSD",1735085390001,[[98702.0,0.0021143],[98677.0,0.0499],[98673.0,2.86e-05],[98671.0,0.281992],[98670.0,0.10771136]],[[98703.0,0.22628632],[98704.0,0.202626],[98706.0,0.202623],[98710.0,0.21218701]]]
["bitfinex","BTCUSD",1735085390002,[[98702.0,0.0021143],[98677.0,0.0499],[98673.0,2.86e-05],[98671.0,0.281992],[98670.0,0.10771136]],[[98703.0,0.22628632],[98704.0,0.202626],[98706.0,0.202623],[98710.0,0.21218701],[98730.0,0.18030711]]]
["bitfinex","BTCUSD",1735085390203,[[98702.0,0.0011143],[98677.0,0.0499],[98673.0,2.86e-05],[98672.0,0.00111335],[98671.0,0.281992]],[[98703.0,0.22628632],[98704.0,0.202626],[98706.0,0.202623],[98710.0,0.21218701],[98720.0,0.31030436]]]
["bitfinex","BTCUSD",1735085390408,[[98702.0,0.0011143],[98677.0,0.0499],[98673.0,2.86e-05],[98672.0,0.0001],[98671.0,0.281992]],[[98703.0,0.22628632],[98704.0,0.202626],[98706.0,0.202623],[98710.0,0.21218701],[98720.0,0.31030436]]]
["bitfinex","BTCUSD",1735085390998,[[98702.0,0.0011143],[98683.0,0.00945664],[98677.0,0.0499],[98673.0,2.86e-05],[98672.0,0.0001]],[[98703.0,0.22628632],[98704.0,0.202626],[98706.0,0.202623],[98710.0,0.30231698],[98712.0,0.1352119]]]
["bitfinex","BTCUSD",1735085391197,[[98702.0,0.0001143],[98683.0,0.00945664],[98677.0,0.0499],[98673.0,2.86e-05],[98672.0,0.00111335]],[[98703.0,0.22628632],[98704.0,0.202626],[98706.0,0.202623],[98710.0,0.30231698],[98712.0,0.1352119]]]
["bitfinex","BTCUSD",1735085391422,[[98702.0,0.0001143],[98683.0,0.00945664],[98677.0,0.0499],[98673.0,2.86e-05],[98672.0,0.0001]],[[98703.0,0.22628632],[98704.0,0.202626],[98706.0,0.202623],[98710.0,0.30231698],[98712.0,0.1352119]]]
["bitfinex","BTCUSD",1735085391851,[[98702.0,0.0001143],[98701.0,0.0471],[98695.0,0.0793],[98693.0,0.10771136],[98683.0,0.21212364]],[[98710.0,0.29274497],[98712.0,0.1352119],[98720.0,0.202593],[98723.0,0.0753],[98729.0,0.047]]]
["bitfinex","BTCUSD",1735085392164,[[98702.0,0.0001143],[98701.0,0.0471],[98700.0,0.10771136],[98697.0,0.20264],[98696.0,0.00101317]],[[98703.0,0.002],[98710.0,0.09012997],[98712.0,0.1352119],[98723.0,0.0753],[98738.0,0.047]]]
["bitfinex","BTCUSD",1735085392388,[[98703.0,0.202628],[98702.0,0.10410062],[98701.0,0.0471],[98698.0,0.00101305],[98697.0,0.20264]],[[98709.0,0.09012997],[98712.0,0.1352119],[98714.0,0.18030711],[98723.0,0.0753],[98725.0,0.27057201]]]
["bitfinex","BTCUSD",1735085392563,[[98703.0,0.202628],[98702.0,0.10410062],[98701.0,0.0471],[98697.0,0.20264],[98669.0,0.03404134]],[[98709.0,0.09012997],[98712.0,0.1352119],[98714.0,0.18030711],[98723.0,0.0753],[98725.0,0.27057201]]]
["bitfinex","BTCUSD",1735085393112,[[98703.0,0.202628],[98702.0,0.10510062],[98701.0,0.0471],[98697.0,0.20264],[97148.0,0.0078]],[[98709.0,0.09012997],[98710.0,0.002],[98712.0,0.1352119],[98714.0,0.18030711],[98723.0,0.0753]]]
["bitfinex","BTCUSD",1735085393323,[[98703.0,0.202628],[98702.0,0.10410062],[98701.0,0.0471],[98697.0,0.20264],[98672.0,0.09095832]],[[98723.0,0.0753],[98730.0,0.15],[98737.0,0.29268997],[98739.0,0.2852119],[98742.0,0.18030711]]]
["bitfinex","BTCUSD",1735085393537,[[98703.0,0.202628],[98702.0,0.11359274],[98701.0,0.0471],[98700.0,0.10771136],[98697.0,0.20264]],[[98723.0,0.0753],[98730.0,0.15],[98737.0,0.29268997],[98739.0,0.1352119],[98742.0,0.19006722]]]
["bitfinex","BTCUSD",1735085393790,[[98703.0,0.202628],[98702.0,0.11359274],[98701.0,0.0471],[98700.0,0.10771136],[98697.0,0.20264]],[[98723.0,0.0753],[98730.0,0.15],[98732.0,0.202569],[98737.0,0.29268997],[98739.0,0.1352119]]]
["bitfinex","BTCUSD",1735085394193,[[98703.0,0.202628],[98702.0,0.31622074],[98701.0,0.0471],[98700.0,0.10771136],[98697.0,0.20264]],[[98723.0,0.0753],[98730.0,0.15],[98732.0,0.202569],[98737.0,0.29268997],[98739.0,0.1352119]]]
["bitfinex","BTCUSD",1735085394395,[[98703.0,0.202628],[98702.0,0.31622074],[98701.0,0.0471],[98700.0,0.10771136],[98697.0,0.20264]],[[98730.0,0.15],[98736.0,0.09012997],[98737.0,0.20256],[98739.0,0.1352119],[98741.0,0.18030711]]]
["bitfinex","BTCUSD",1735085394601,[[98703.0,0.203628],[98702.0,0.31622074],[98701.0,0.0471],[98700.0,0.10771136],[98697.0,0.20264]],[[98730.0,0.15],[98731.0,0.27820069],[98736.0,0.09012997],[98737.0,0.20256],[98739.0,0.1352119]]]
["bitfinex","BTCUSD",1735085394830,[[98703.0,0.406256],[98702.0,0.11359274],[98701.0,0.0471],[98700.0,0.10771136],[98697.0,0.20264]],[[98730.0,0.15],[98731.0,0.27820069],[98736.0,0.09012997],[98737.0,0.20256],[98739.0,0.1352119]]]
["bitfinex","BTCUSD",1735085395127,[[98703.0,0.406256],[98702.0,0.11359274],[98701.0,0.0471],[98700.0,0.10771136],[98697.0,0.20264]],[[98729.0,0.202574],[98730.0,0.15],[98731.0,0.27820069],[98736.0,0.09012997],[98739.0,0.1352119]]]
["bitfinex","BTCUSD",1735085395339,[[98703.0,0.406256],[98702.0,0.11359274],[98701.0,0.0471],[98700.0,0.10771136],[98697.0,0.20264]],[[98723.0,0.001],[98729.0,0.202574],[98730.0,0.15],[98731.0,0.27820069],[98736.0,0.09012997]]]
["bitfinex","BTCUSD",1735085395522,[[98703.0,0.405256],[98702.0,0.11359274],[98701.0,0.0471],[98700.0,0.10771136],[98697.0,0.20264]],[[98730.0,0.15],[98731.0,0.27820069],[98736.0,0.09012997],[98877.0,0.4],[98938.0,3.19271582]]]
["bitfinex","BTCUSD",1735085395732,[[98711.0,0.202611],[98710.0,0.10771136],[98704.0,0.10398632],[98702.0,0.00960642],[98701.0,0.0471]],[[98731.0,0.00032869],[98739.0,0.0753],[98740.0,0.0001714],[98741.0,0.09012997],[98742.0,0.15]]]
["bitfinex","BTCUSD",1735085395890,[[98711.0,0.202611],[98710.0,0.10771136],[98704.0,0.10398632],[98702.0,0.00960642],[98701.0,0.0471]],[[98730.0,0.002],[98731.0,0.00032869],[98736.0,0.15],[98737.0,0.20256],[98739.0,0.2253]]]
["bitfinex","BTCUSD",1735085396107,[[98711.0,0.202611],[98710.0,0.10771136],[98708.0,0.202616],[98704.0,0.10398632],[98702.0,0.00960642]],[[98731.0,0.00032869],[98736.0,0.15],[98737.0,0.20256],[98739.0,0.0753],[98740.0,0.1001714]]]
["bitfinex","BTCUSD",1735085396303,[[98711.0,0.202611],[98710.0,0.10771136],[98708.0,0.202616],[98704.0,0.10398632],[98702.0,0.00960642]],[[98731.0,0.00032869],[98736.0,0.15],[98737.0,0.20256],[98739.0,0.0753],[98740.0,0.0001714]]]
["bitfinex","BTCUSD",1735085396516,[[98711.0,0.202611],[98710.0,0.10771136],[98708.0,0.202616],[98704.0,0.10398632],[98702.0,0.00960642]],[[98723.0,0.001],[98731.0,0.00032869],[98736.0,0.15],[98737.0,0.20256],[98738.0,0.202557]]]
["bitfinex","BTCUSD",1735085396902,[[98711.0,0.202611],[98710.0,0.10771136],[98708.0,0.202616],[98704.0,0.10398632],[98702.0,0.00960642]],[[98723.0,0.001],[98731.0,0.00032869],[98736.0,0.15],[98737.0,0.20256],[98740.0,0.0001714]]]
["bitfinex","BTCUSD",1735085397302,[[98717.0,0.202598],[98714.0,0.202604],[98712.0,0.18328632],[98710.0,0.10771136],[98708.0,0.202616]],[[98723.0,0.001],[98731.0,0.00032869],[98740.0,0.0001714],[98749.0,0.0002],[98750.0,0.25560711]]]
["bitfinex","BTCUSD",1735085397514,[[98719.0,0.202595],[98718.0,0.10398632],[98717.0,0.202598],[98716.0,0.1],[98712.0,0.1264]],[[98723.0,0.001],[98731.0,0.00032869],[98740.0,0.0001714],[98749.0,0.0002],[98750.0,0.18030711]]]
["bitfinex","BTCUSD",1735085397716,[[98730.0,0.202572],[98727.0,0.202577],[98721.0,0.202591],[98720.0,0.10499908],[98716.0,0.1]],[[98731.0,0.00032869],[98740.0,0.0001714],[98749.0,0.0002],[98750.0,0.18030711],[98769.0,0.202694]]]
["bitfinex","BTCUSD",1735085398032,[[98730.0,0.43397108],[98727.0,0.202577],[98721.0,0.41801372],[98716.0,0.2],[98704.0,0.1]],[[98731.0,0.00032869],[98740.0,0.0001714],[98749.0,0.0002],[98750.0,0.18030711],[98758.0,0.0754716]]]
["bitfinex","BTCUSD",1735085398230,[[98730.0,0.43295832],[98727.0,0.202577],[98721.0,0.41801372],[98716.0,0.2],[98704.0,0.1]],[[98731.0,0.00032869],[98740.0,0.0001714],[98749.0,0.0002],[98750.0,0.18030711],[98758.0,0.0001716]]]
["bitfinex","BTCUSD",1735085398432,[[98730.0,0.43295832],[98727.0,0.202577],[98721.0,0.31030236],[98716.0,0.2],[98706.0,0.1]],[[98731.0,0.00032869],[98740.0,0.0001714],[98749.0,0.0002],[98750.0,0.18030711],[98758.0,0.0001716]]]
["bitfinex","BTCUSD",1735085398685,[[98730.0,0.43295832],[98727.0,0.202577],[98722.0,0.02012093],[98721.0,0.31030236],[98717.0,0.002]],[[98731.0,0.00032869],[98740.0,0.0001714],[98749.0,0.0002],[98750.0,0.18030711],[98758.0,0.0001716]]]
["bitfinex","BTCUSD",1735085398879,[[98730.0,0.43295832],[98727.0,0.202577],[98722.0,0.02012093],[98721.0,0.31030236],[98719.0,0.004]],[[98731.0,0.00032869],[98740.0,0.0001714],[98749.0,0.0002],[98750.0,0.18030711],[98758.0,0.0001716]]]
["bitfinex","BTCUSD",1735085399112,[[98730.0,0.23038632],[98727.0,0.202577],[98726.0,0.202579],[98722.0,0.02012093],[98721.0,0.31030236]],[[98731.0,0.00032869],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.2026876]]]
["bitfinex","BTCUSD",1735085399245,[[98730.0,0.24003224],[98727.0,0.202577],[98726.0,0.202579],[98722.0,0.02012093],[98721.0,0.31030236]],[[98731.0,0.00032869],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98752.0,0.202527]]]
["bitfinex","BTCUSD",1735085399439,[[98730.0,0.24303224],[98727.0,0.202577],[98726.0,0.202579],[98722.0,0.02012093],[98721.0,0.41801372]],[[98731.0,0.00032869],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716]]]
["bitfinex","BTCUSD",1735085399673,[[98730.0,0.24303224],[98728.0,0.1],[98727.0,0.202577],[98726.0,0.202579],[98725.0,0.3]],[[98731.0,0.00032869],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716]]]
["bitfinex","BTCUSD",1735085399869,[[98730.0,0.24003224],[98728.0,0.13914389],[98727.0,0.202577],[98726.0,0.202579],[98725.0,0.3]],[[98731.0,0.00032869],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716]]]
["bitfinex","BTCUSD",1735085400096,[[98730.0,0.39003224],[98728.0,0.13914389],[98727.0,0.202577],[98726.0,0.202579],[98725.0,0.4]],[[98731.0,0.00032869],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716]]]
["bitfinex","BTCUSD",1735085400307,[[98730.0,0.39203224],[98728.0,0.13914389],[98727.0,0.202577],[98726.0,0.202579],[98725.0,0.4]],[[98731.0,0.00032869],[98740.0,0.0001714],[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716]]]
["bitfinex","BTCUSD",1735085400536,[[98744.0,0.202543],[98740.0,0.202552],[98739.0,0.1],[98737.0,0.202556],[98736.0,0.3]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716],[98777.0,0.18030711],[98785.0,0.202461]]]
["bitfinex","BTCUSD",1735085400776,[[98744.0,0.30754185],[98740.0,0.202552],[98739.0,0.1],[98737.0,0.202556],[98736.0,0.3]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716],[98777.0,0.18030711],[98779.0,0.202472]]]
["bitfinex","BTCUSD",1735085400994,[[98744.0,0.30652932],[98740.0,0.202552],[98737.0,0.202556],[98730.0,0.69375728],[98729.0,0.1]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716],[98777.0,0.18030711],[98779.0,0.202472]]]
["bitfinex","BTCUSD",1735085401271,[[98744.0,0.30652932],[98740.0,0.202552],[98737.0,0.202556],[98732.0,0.1],[98730.0,0.69375728]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716],[98777.0,0.18030711],[98779.0,0.202472]]]
["bitfinex","BTCUSD",1735085401499,[[98744.0,0.30652932],[98740.0,0.202552],[98731.0,0.20257],[98730.0,0.69375728],[98725.0,0.29085832]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716],[98779.0,0.202472]]]
["bitfinex","BTCUSD",1735085401500,[[98744.0,0.30652932],[98740.0,0.202552],[98731.0,0.20257],[98730.0,0.69375728],[98725.0,0.29085832]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716],[98771.0,0.202489],[98779.0,0.202472]]]
["bitfinex","BTCUSD",1735085401675,[[98744.0,0.30652932],[98740.0,0.202552],[98731.0,0.20257],[98730.0,0.70075728],[98725.0,0.29085832]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716],[98771.0,0.202489],[98779.0,0.202472]]]
["bitfinex","BTCUSD",1735085401832,[[98744.0,0.31252932],[98740.0,0.202552],[98731.0,0.20257],[98730.0,0.69375728],[98725.0,0.29085832]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716],[98771.0,0.202489],[98779.0,0.202472]]]
["bitfinex","BTCUSD",1735085402042,[[98744.0,0.31252932],[98740.0,0.202552],[98731.0,0.20257],[98730.0,0.68411136],[98725.0,0.29085832]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716],[98771.0,0.202489],[98779.0,0.202472]]]
["bitfinex","BTCUSD",1735085402347,[[98744.0,0.33097027],[98740.0,0.202552],[98731.0,0.20257],[98730.0,0.68411136],[98725.0,0.29085832]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716],[98771.0,0.202489],[98779.0,0.202472]]]
["bitfinex","BTCUSD",1735085402571,[[98744.0,0.32197027],[98740.0,0.202552],[98731.0,0.20257],[98730.0,0.68411136],[98725.0,0.29085832]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716],[98771.0,0.202489],[98779.0,0.202472]]]
["bitfinex","BTCUSD",1735085402812,[[98744.0,0.33097027],[98740.0,0.202552],[98731.0,0.20257],[98730.0,0.68411136],[98725.0,0.29085832]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716],[98771.0,0.202489],[98779.0,0.202472]]]
["bitfinex","BTCUSD",1735085403017,[[98744.0,0.89617027],[98741.0,0.2],[98740.0,0.202552],[98739.0,0.12054353],[98737.0,0.202556]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716]]]
["bitfinex","BTCUSD",1735085403018,[[98744.0,0.89617027],[98741.0,0.2],[98740.0,0.202552],[98739.0,0.12054353],[98737.0,0.202556]],[[98745.0,0.0001714],[98749.0,0.0002],[98758.0,0.0001716],[98793.0,0.09012997],[98796.0,0.2159119]]]
["bitfinex","BTCUSD",1735085403191,[[98747.0,0.202537],[98746.0,0.1],[98745.0,0.35254],[98744.0,0.54362727],[98741.0,0.2]],[[98749.0,0.0002],[98758.0,0.0001716],[98793.0,0.29257297],[98796.0,0.2159119],[98802.0,0.1001714]]]
["bitfinex","BTCUSD",1735085403539,[[98748.0,0.25398632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.44864095],[98741.0,0.1]],[[98749.0,0.0002],[98758.0,0.0001716],[98793.0,0.29257297],[98796.0,0.2159119],[98802.0,0.1001714]]]
["bitfinex","BTCUSD",1735085403540,[[98748.0,0.25398632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.44864095],[98741.0,0.1]],[[98749.0,0.0002],[98758.0,0.0001716],[98786.0,0.202458],[98793.0,0.29257297],[98796.0,0.2159119]]]
["bitfinex","BTCUSD",1735085403757,[[98748.0,0.25398632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.14864095],[98741.0,0.1]],[[98749.0,0.0002],[98758.0,0.0001716],[98780.0,0.20247],[98786.0,0.202458],[98793.0,0.29257297]]]
["bitfinex","BTCUSD",1735085403965,[[98748.0,0.25398632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.14264095],[98741.0,0.1]],[[98749.0,0.0002],[98758.0,0.0001716],[98780.0,0.20247],[98786.0,0.202458],[98793.0,0.202443]]]
["bitfinex","BTCUSD",1735085404124,[[98748.0,0.25398632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.14764095],[98741.0,0.1]],[[98749.0,0.0002],[98758.0,0.0001716],[98780.0,0.20247],[98786.0,0.202458],[98793.0,0.202443]]]
["bitfinex","BTCUSD",1735085404324,[[98748.0,0.25398632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.14764095],[98741.0,0.2]],[[98749.0,0.0002],[98758.0,0.0001716],[98780.0,0.20247],[98786.0,0.202458],[98793.0,0.202443]]]
["bitfinex","BTCUSD",1735085404537,[[98748.0,0.25398632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.14764095],[98741.0,0.1]],[[98749.0,0.0002],[98758.0,0.0001716],[98780.0,0.20247],[98786.0,0.202458],[98793.0,0.202443]]]
["bitfinex","BTCUSD",1735085404732,[[98748.0,0.25398632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.2]],[[98749.0,0.0002],[98758.0,0.0001716],[98780.0,0.20247],[98786.0,0.202458],[98793.0,0.202443]]]
["bitfinex","BTCUSD",1735085404939,[[98748.0,0.26098632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.14264095],[98741.0,0.2]],[[98749.0,0.0002],[98758.0,0.0001716],[98780.0,0.20247],[98786.0,0.202458],[98793.0,0.202443]]]
["bitfinex","BTCUSD",1735085405137,[[98748.0,0.26098632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.14264095],[98741.0,0.1]],[[98749.0,0.0002],[98758.0,0.0001716],[98780.0,0.20247],[98786.0,0.202458],[98793.0,0.202443]]]
["bitfinex","BTCUSD",1735085405321,[[98748.0,0.25398632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.2]],[[98749.0,0.0002],[98758.0,0.0001716],[98780.0,0.20247],[98786.0,0.202458],[98793.0,0.202443]]]
["bitfinex","BTCUSD",1735085405528,[[98748.0,0.25398632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.1]],[[98749.0,0.0002],[98758.0,0.0001716],[98786.0,0.202458],[98787.0,0.202456],[98796.0,0.283138]]]
["bitfinex","BTCUSD",1735085405822,[[98748.0,0.25998632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.2]],[[98749.0,0.0002],[98758.0,0.0001716],[98786.0,0.202458],[98787.0,0.202456],[98796.0,0.283138]]]
["bitfinex","BTCUSD",1735085406240,[[98748.0,0.26898632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.3]],[[98749.0,0.0002],[98758.0,0.0001716],[98796.0,0.283138],[98801.0,0.1471714],[98811.0,0.1352119]]]
["bitfinex","BTCUSD",1735085406483,[[98748.0,0.25998632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.3]],[[98749.0,0.0002],[98758.0,0.0001716],[98790.0,0.202451],[98796.0,0.283138],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1735085407071,[[98748.0,0.25398632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.3]],[[98749.0,0.0002],[98758.0,0.0001716],[98790.0,0.202451],[98796.0,0.283138],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1735085407419,[[98748.0,0.25998632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.3]],[[98749.0,0.0002],[98758.0,0.0001716],[98790.0,0.202451],[98796.0,0.283138],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1735085407844,[[98748.0,0.25398632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.3]],[[98749.0,0.0002],[98758.0,0.0001716],[98790.0,0.202451],[98796.0,0.283138],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1735085408196,[[98748.0,0.26098632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.2]],[[98749.0,0.0002],[98758.0,0.0001716],[98790.0,0.202451],[98796.0,0.283138],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1735085408401,[[98748.0,0.26998632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.2]],[[98749.0,0.0002],[98758.0,0.0001716],[98790.0,0.202451],[98796.0,0.283138],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1735085408741,[[98748.0,0.26098632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.2]],[[98749.0,0.0002],[98758.0,0.0001716],[98790.0,0.202451],[98796.0,0.283138],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1735085409062,[[98748.0,0.26998632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.2]],[[98749.0,0.0002],[98758.0,0.0001716],[98790.0,0.202451],[98796.0,0.283138],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1735085410050,[[98748.0,0.26998632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98742.0,0.1068]],[[98749.0,0.0002],[98758.0,0.0001716],[98790.0,0.202451],[98796.0,0.283138],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1735085410299,[[98748.0,0.26998632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.2]],[[98749.0,0.0002],[98758.0,0.0001716],[98790.0,0.202451],[98796.0,0.283138],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1735085410544,[[98748.0,0.26998632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.2]],[[98749.0,0.0002],[98758.0,0.0001716],[98796.0,0.283138],[98799.0,0.202431],[98806.0,0.22300676]]]
["bitfinex","BTCUSD",1735085410747,[[98748.0,0.26998632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.1]],[[98749.0,0.0002],[98758.0,0.0001716],[98796.0,0.283138],[98799.0,0.202431],[98801.0,0.1471714]]]
["bitfinex","BTCUSD",1735085410998,[[98748.0,0.26998632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.1]],[[98749.0,0.0002],[98758.0,0.0001716],[98796.0,0.283138],[98799.0,0.202431],[98801.0,0.2471714]]]
["bitfinex","BTCUSD",1735085412616,[[98748.0,0.26998632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.13364095],[98741.0,0.1]],[[98749.0,0.0002],[98758.0,0.0001716],[98796.0,0.283138],[98799.0,0.202431],[98801.0,0.1471714]]]
["bitfinex","BTCUSD",1735085412819,[[98748.0,0.36998632],[98747.0,0.202537],[98745.0,0.20254],[98744.0,0.05774095],[98743.0,0.1]],[[98749.0,0.0002],[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0471714],[98806.0,0.202416]]]
["bitfinex","BTCUSD",1735085413029,[[98753.0,0.4763],[98751.0,0.202529],[98750.0,0.1],[98749.0,0.302533],[98748.0,0.31548632]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98811.0,0.56682997]]]
["bitfinex","BTCUSD",1735085413264,[[98753.0,0.58028632],[98752.0,0.1],[98751.0,0.202529],[98749.0,0.302533],[98748.0,0.2115]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98810.0,0.302409]]]
["bitfinex","BTCUSD",1735085413476,[[98753.0,0.58433832],[98752.0,0.1],[98751.0,0.202529],[98749.0,0.302533],[98748.0,0.2115]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98810.0,0.302409]]]
["bitfinex","BTCUSD",1735085413682,[[98753.0,0.58433832],[98752.0,0.1],[98751.0,0.202529],[98749.0,0.302533],[98748.0,0.2045]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98810.0,0.302409]]]
["bitfinex","BTCUSD",1735085413905,[[98753.0,0.58433832],[98752.0,0.1],[98751.0,0.202529],[98749.0,0.302533],[98748.0,0.2025]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98810.0,0.302409]]]
["bitfinex","BTCUSD",1735085414110,[[98753.0,0.59333832],[98752.0,0.1],[98751.0,0.202529],[98749.0,0.302533],[98748.0,0.2025]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98810.0,0.302409]]]
["bitfinex","BTCUSD",1735085414469,[[98753.0,0.58433832],[98752.0,0.1],[98751.0,0.202529],[98749.0,0.302533],[98748.0,0.1955]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98810.0,0.302409]]]
["bitfinex","BTCUSD",1735085414668,[[98753.0,0.59933832],[98752.0,0.1],[98751.0,0.202529],[98749.0,0.202533],[98748.0,0.0455]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98810.0,0.302409]]]
["bitfinex","BTCUSD",1735085414850,[[98753.0,0.59933832],[98752.0,0.1],[98751.0,0.202529],[98749.0,0.302533],[98748.0,0.0455]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98810.0,0.302409]]]
["bitfinex","BTCUSD",1735085415071,[[98753.0,0.59528632],[98752.0,0.1],[98751.0,0.202529],[98749.0,0.302533],[98748.0,0.0455]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98810.0,0.302409]]]
["bitfinex","BTCUSD",1735085415275,[[98753.0,0.59528632],[98752.0,0.1],[98751.0,0.202529],[98749.0,0.302533],[98748.0,0.0455]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.2025994],[98806.0,0.202416],[98810.0,0.302409]]]
["bitfinex","BTCUSD",1735085416546,[[98753.0,0.59528632],[98752.0,0.1],[98751.0,0.202529],[98749.0,0.302533],[98748.0,0.0455]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.2025994],[98806.0,0.202416],[98809.0,0.1002]]]
["bitfinex","BTCUSD",1735085416757,[[98754.0,0.202523],[98753.0,0.59528632],[98751.0,0.302529],[98749.0,0.302533],[98748.0,0.0455]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98809.0,0.0002]]]
["bitfinex","BTCUSD",1735085417011,[[98755.0,0.40049864],[98754.0,0.202523],[98753.0,0.4913],[98751.0,0.202529],[98749.0,0.302533]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98809.0,0.1002]]]
["bitfinex","BTCUSD",1735085417244,[[98755.0,0.39948632],[98754.0,0.202523],[98753.0,0.4913],[98751.0,0.202529],[98749.0,0.302533]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.2025984],[98806.0,0.202416],[98809.0,0.1002]]]
["bitfinex","BTCUSD",1735085417610,[[98755.0,0.39948632],[98754.0,0.202523],[98753.0,0.4853],[98751.0,0.202529],[98749.0,0.302533]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.2025984],[98806.0,0.202416],[98809.0,0.0002]]]
["bitfinex","BTCUSD",1735085417825,[[98755.0,0.39948632],[98754.0,0.202523],[98753.0,0.4853],[98751.0,0.202529],[98749.0,0.302533]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98809.0,0.1002]]]
["bitfinex","BTCUSD",1735085418240,[[98755.0,0.24948632],[98754.0,0.202523],[98753.0,0.4853],[98751.0,0.202529],[98749.0,0.302533]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98809.0,0.1002]]]
["bitfinex","BTCUSD",1735085418439,[[98755.0,0.39948632],[98754.0,0.202523],[98753.0,0.4853],[98751.0,0.202529],[98749.0,0.302533]],[[98758.0,0.0001716],[98796.0,0.0807],[98801.0,0.0001714],[98806.0,0.202416],[98809.0,0.1002]]]
["bitfinex","BTCUSD",1735085419068,[[98755.0,0.29948632],[98754.0,0.208523],[98753.0,0.3763],[98751.0,0.202529],[98749.0,0.302533]],[[98758.0,0.0001716],[98796.0,0.0807],[98800.0,0.202429],[98801.0,0.2025984],[98809.0,0.1002]]]
["bitfinex","BTCUSD",1735085419270,[[98755.0,0.29948632],[98754.0,0.208523],[98753.0,0.0763],[98751.0,0.202529],[98749.0,0.302533]],[[98758.0,0.0001716],[98794.0,0.202443],[98796.0,0.0807],[98801.0,0.0001714],[98804.0,0.302422]]]
["bitfinex","BTCUSD",1735085419475,[[98755.0,0.30848632],[98754.0,0.202523],[98753.0,0.0763],[98751.0,0.202529],[98749.0,0.302533]],[[98758.0,0.0001716],[98794.0,0.202443],[98796.0,0.283138],[98801.0,0.0001714],[98802.0,0.1001714]]]
["bitfinex","BTCUSD",1735085419710,[[98755.0,0.33516292],[98754.0,0.202523],[98753.0,0.0763],[98751.0,0.202529],[98749.0,0.302533]],[[98758.0,0.0001716],[98789.0,0.202652],[98794.0,0.202443],[98796.0,0.0807],[98801.0,0.0001714]]]
["bitfinex","BTCUSD",1735085420693,[[98755.0,0.33516292],[98754.0,0.202523],[98753.0,0.0763],[98751.0,0.202529],[98749.0,0.202533]],[[98758.0,0.0001716],[98789.0,0.202652],[98794.0,0.202443],[98796.0,0.0807],[98801.0,0.0001714]]]
["bitfinex","BTCUSD",1735085420921,[[98755.0,0.33516292],[98754.0,0.202523],[98753.0,0.0763],[98751.0,0.202529],[98749.0,0.302533]],[[98758.0,0.0001716],[98789.0,0.202652],[98794.0,0.202443],[98796.0,0.0807],[98801.0,0.0001714]]]
["bitfinex","BTCUSD",1735085421660,[[98755.0,0.34456273],[98754.0,0.202523],[98753.0,0.0763],[98751.0,0.202529],[98749.0,0.302533]],[[98758.0,0.0001716],[98789.0,0.202652],[98794.0,0.202443],[98796.0,0.0807],[98801.0,0.0001714]]]
["bitfinex","BTCUSD",1735085421879,[[98755.0,0.04507641],[98754.0,0.202523],[98749.0,0.202533],[98744.0,0.0471],[98742.0,0.280746]],[[98758.0,0.0001716],[98771.0,0.0769],[98779.0,0.202472],[98783.0,0.0497],[98789.0,0.0002]]]
["bitfinex","BTCUSD",1735085422093,[[98755.0,0.02439981],[98749.0,0.202533],[98747.0,0.202537],[98746.0,0.10771136],[98742.0,0.202546]],[[98758.0,0.0001716],[98771.0,0.0769],[98779.0,0.202472],[98783.0,0.0497],[98785.0,0.1]]]
["bitfinex","BTCUSD",1735085422676,[[98755.0,0.02439981],[98749.0,0.202533],[98747.0,0.202537],[98746.0,0.10771136],[98744.0,0.01990839]],[[98758.0,0.0001716],[98771.0,0.0769],[98779.0,0.202472],[98783.0,0.0497],[98785.0,0.1]]]
["bitfinex","BTCUSD",1735085423059,[[98755.0,0.01839981],[98749.0,0.202533],[98747.0,0.202537],[98746.0,0.10771136],[98744.0,0.01990839]],[[98758.0,0.0001716],[98771.0,0.0769],[98779.0,0.202472],[98783.0,0.0497],[98785.0,0.1]]]
["bitfinex","BTCUSD",1735085423255,[[98755.0,0.01339981],[98749.0,0.202533],[98747.0,0.202537],[98746.0,0.10771136],[98744.0,0.01990839]],[[98758.0,0.0001716],[98771.0,0.0769],[98783.0,0.0497],[98785.0,0.1],[98795.0,0.1]]]
["bitfinex","BTCUSD",1735085423457,[[98755.0,0.02139981],[98749.0,0.202533],[98747.0,0.202537],[98746.0,0.10771136],[98744.0,0.01990839]],[[98758.0,0.0001716],[98771.0,0.0769],[98774.0,0.202482],[98775.0,0.202482],[98782.0,0.202467]]]
["bitfinex","BTCUSD",1735085423679,[[98755.0,0.01739981],[98749.0,0.202533],[98747.0,0.202537],[98746.0,0.10771136],[98744.0,0.01990839]],[[98758.0,0.0001716],[98771.0,0.0769],[98774.0,0.202482],[98775.0,0.202482],[98782.0,0.202467]]]
["bitfinex","BTCUSD",1735085424440,[[98755.0,0.01739981],[98754.0,0.202522],[98749.0,0.202533],[98746.0,0.10771136],[98744.0,0.01990839]],[[98758.0,0.0001716],[98771.0,0.0769],[98775.0,0.202482],[98782.0,0.202467],[98786.0,0.202459]]]
["bitfinex","BTCUSD",1735085424933,[[98755.0,0.01739981],[98754.0,0.202522],[98749.0,0.202533],[98746.0,0.10771136],[98744.0,0.01990839]],[[98758.0,0.0001716],[98771.0,0.0769],[98782.0,0.202467],[98786.0,0.202459]]]
["bitfinex","BTCUSD",1735085424934,[[98755.0,0.01739981],[98754.0,0.202522],[98749.0,0.202533],[98746.0,0.10771136],[98744.0,0.01990839]],[[98758.0,0.0001716],[98771.0,0.0769],[98782.0,0.202467],[98786.0,0.202459],[98794.0,0.1]]]
["bitfinex","BTCUSD",1735085425107,[[98755.0,0.02139981],[98754.0,0.202522],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98771.0,0.0769],[98777.0,0.202477],[98782.0,0.202467],[98786.0,0.202459]]]
["bitfinex","BTCUSD",1735085425577,[[98755.0,0.02139981],[98754.0,0.202522],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98771.0,0.0769],[98786.0,0.202459],[98788.0,0.21209383],[98794.0,0.202443]]]
["bitfinex","BTCUSD",1735085425796,[[98755.0,0.02139981],[98754.0,0.202522],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98771.0,0.0769],[98781.0,0.202469],[98786.0,0.202459],[98788.0,0.21209383]]]
["bitfinex","BTCUSD",1735085427312,[[98755.0,0.02139981],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98771.0,0.0769],[98781.0,0.202469],[98786.0,0.202459],[98788.0,0.21209383]]]
["bitfinex","BTCUSD",1735085428701,[[98755.0,0.02139981],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98771.0,0.0769],[98786.0,0.202459],[98788.0,0.00964083],[100160.0,37.583446]]]
["bitfinex","BTCUSD",1735085428920,[[98755.0,0.02139981],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98771.0,0.0769],[98782.0,0.202467],[98786.0,0.202459],[98788.0,0.00964083]]]
["bitfinex","BTCUSD",1735085429295,[[98755.0,0.02139981],[98754.0,0.2026077],[98752.0,0.0782],[98749.0,0.202533],[98748.0,0.202535]],[[98758.0,0.0001716],[98779.0,0.0769],[98786.0,0.202459],[98788.0,0.00964083],[98795.0,0.20244]]]
["bitfinex","BTCUSD",1735085429470,[[98755.0,0.12639868],[98754.0,0.2026077],[98752.0,0.0782],[98749.0,0.202533],[98748.0,0.202535]],[[98758.0,0.0001716],[98779.0,0.0769],[98789.0,0.202653],[98795.0,0.30244],[98796.0,0.1]]]
["bitfinex","BTCUSD",1735085429611,[[98755.0,0.12639868],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98779.0,0.0769],[98785.0,0.202461],[98789.0,0.202653],[98795.0,0.30244]]]
["bitfinex","BTCUSD",1735085430238,[[98755.0,0.16149868],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98779.0,0.0769],[98789.0,0.202653],[98795.0,0.25214],[98798.0,0.202434]]]
["bitfinex","BTCUSD",1735085430461,[[98755.0,0.19803575],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.21542272]],[[98758.0,0.0001716],[98779.0,0.0769],[98789.0,0.0002],[98795.0,0.25214],[98798.0,0.202434]]]
["bitfinex","BTCUSD",1735085430664,[[98755.0,0.20703575],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.21542272]],[[98758.0,0.0001716],[98779.0,0.0769],[98789.0,0.0002],[98791.0,0.202448],[98795.0,0.25214]]]
["bitfinex","BTCUSD",1735085430904,[[98755.0,0.1970232],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.21542272]],[[98758.0,0.0001716],[98779.0,0.0769],[98789.0,0.0002],[98795.0,0.25214]]]
["bitfinex","BTCUSD",1735085430905,[[98755.0,0.1970232],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.21542272]],[[98758.0,0.0001716],[98779.0,0.0769],[98789.0,0.0002],[98795.0,0.25214],[98797.0,0.202435]]]
["bitfinex","BTCUSD",1735085431125,[[98755.0,0.19803564],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.21542272]],[[98758.0,0.0001716],[98779.0,0.0769],[98789.0,0.0002],[98795.0,0.25214],[98797.0,0.202435]]]
["bitfinex","BTCUSD",1735085431281,[[98755.0,0.19803564],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.21542272]],[[98758.0,0.0001716],[98779.0,0.0769],[98789.0,0.0002],[98791.0,0.202448],[98795.0,0.25214]]]
["bitfinex","BTCUSD",1735085431701,[[98755.0,0.19303564],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.21542272]],[[98758.0,0.0001716],[98789.0,0.0002],[98795.0,0.25214]]]
["bitfinex","BTCUSD",1735085431702,[[98755.0,0.19303564],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.21542272]],[[98758.0,0.0001716],[98787.0,0.0769],[98789.0,0.0002],[98795.0,0.25214],[98797.0,0.202435]]]
["bitfinex","BTCUSD",1735085432121,[[98755.0,0.19903564],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.21542272]],[[98758.0,0.0001716],[98787.0,0.0769],[98789.0,0.0002],[98795.0,0.25214],[98801.0,0.1001714]]]
["bitfinex","BTCUSD",1735085432320,[[98755.0,0.19903564],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.21542272]],[[98758.0,0.0001716],[98787.0,0.0769],[98789.0,0.0002],[98791.0,0.202449],[98795.0,0.25214]]]
["bitfinex","BTCUSD",1735085433141,[[98755.0,0.20803564],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98787.0,0.0769],[98789.0,0.0002],[98791.0,0.202449],[98795.0,0.25214]]]
["bitfinex","BTCUSD",1735085433392,[[98755.0,0.2070232],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98787.0,0.0769],[98789.0,0.0002],[98791.0,0.202449],[98795.0,0.25214]]]
["bitfinex","BTCUSD",1735085435459,[[98755.0,0.2070232],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98787.0,0.279356],[98789.0,0.0002],[98791.0,0.202449],[98795.0,0.25214]]]
["bitfinex","BTCUSD",1735085436429,[[98755.0,0.1599232],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98768.0,0.0808],[98781.0,0.202468],[98787.0,0.202456],[98789.0,0.0002]]]
["bitfinex","BTCUSD",1735085436676,[[98755.0,0.1599232],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98768.0,0.0808],[98781.0,0.202468],[98783.0,0.202465],[98787.0,0.202456]]]
["bitfinex","BTCUSD",1735085437179,[[98755.0,0.1599232],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98768.0,0.0808],[98783.0,0.202465],[98787.0,0.202456],[98793.0,0.202445]]]
["bitfinex","BTCUSD",1735085438409,[[98755.0,0.16093568],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98768.0,0.0808],[98783.0,0.202465],[98787.0,0.202456],[98793.0,0.202445]]]
["bitfinex","BTCUSD",1735085439385,[[98755.0,0.1599232],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98768.0,0.0808],[98783.0,0.202465],[98787.0,0.202456],[98793.0,0.202445]]]
["bitfinex","BTCUSD",1735085441625,[[98755.0,0.1599232],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98768.0,0.0808],[98783.0,0.202465],[98787.0,0.202456]]]
["bitfinex","BTCUSD",1735085441626,[[98755.0,0.1599232],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98768.0,0.0808],[98779.0,0.202472],[98783.0,0.202465],[98787.0,0.202456]]]
["bitfinex","BTCUSD",1735085441865,[[98755.0,0.05593688],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98768.0,0.0808],[98775.0,0.20248],[98779.0,0.202472],[98787.0,0.202456]]]
["bitfinex","BTCUSD",1735085442827,[[98755.0,0.05593688],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98768.0,0.0808],[98779.0,0.202472],[98781.0,0.202469],[98787.0,0.202456]]]
["bitfinex","BTCUSD",1735085443538,[[98755.0,0.05593688],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98767.0,0.0451],[98768.0,0.0808],[98779.0,0.202472],[98781.0,0.202469]]]
["bitfinex","BTCUSD",1735085444237,[[98755.0,0.05593688],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98768.0,0.0808],[98779.0,0.202472],[98781.0,0.202469],[99297.0,0.15]]]
["bitfinex","BTCUSD",1735085444482,[[98755.0,0.05593688],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98768.0,0.0808],[98776.0,0.0451],[98779.0,0.202472],[98781.0,0.202469]]]
["bitfinex","BTCUSD",1735085444726,[[98755.0,0.05593688],[98754.0,0.2026077],[98749.0,0.202533],[98748.0,0.202535],[98746.0,0.10771136]],[[98758.0,0.0001716],[98768.0,0.0808],[98774.0,0.00993744],[98776.0,0.0451],[98779.0,0.202472]]]
["bitfinex","BTCUSD",1735085464170,[[98755.0,0.2377079],[98754.0,0.0468857],[98753.0,0.29338232],[98750.0,0.13628748],[98749.0,0.405066]],[[98758.0,0.0001716],[98772.0,0.0001714],[98783.0,0.0791],[98790.0,0.09012997],[98793.0,0.1352119]]]
["bitfinex","BTCUSD",1735085507952,[[98768.0,0.006],[98766.0,0.202497],[98763.0,0.0001714],[98762.0,0.2026774],[98733.0,0.1]],[[98772.0,0.00029344],[98773.0,0.0816],[98782.0,0.0489],[98789.0,0.202651],[98793.0,0.09012997]]]
["bitfinex","BTCUSD",1735085562894,[[98720.0,0.00015729],[98707.0,0.01008255],[98701.0,0.0485],[98700.0,0.10747748],[98699.0,0.202635]],[[98721.0,0.29332326],[98723.0,0.30657432],[98724.0,0.1360984],[98726.0,0.18146453],[98727.0,0.278379]]]
["bitfinex","BTCUSD",1735085601876,[[98720.0,0.44952012],[98718.0,0.202596],[98717.0,0.1],[98716.0,0.01007188],[98714.0,0.22323605]],[[98721.0,0.00025649],[98741.0,0.0001716],[98745.0,0.0001714],[98757.0,0.202518],[98761.0,0.22538389]]]
["bitfinex","BTCUSD",1735085627592,[[98740.0,0.204552],[98738.0,0.202555],[98737.0,0.0758],[98734.0,0.202562],[98730.0,0.10757928]],[[98741.0,0.0001716],[98745.0,0.0001714],[98755.0,0.0827],[98759.0,0.202514],[98760.0,0.09073226]]]
["bitfinex","BTCUSD",1735085678809,[[98770.0,0.30647632],[98768.0,0.21445993],[98767.0,0.048],[98763.0,0.277804],[98527.0,0.8638]],[[98771.0,8.57e-05],[98772.0,0.00069588],[98786.0,0.09073226],[98789.0,0.1362984],[98791.0,0.18146453]]]
["bitfinex","BTCUSD",1735085750928,[[98772.0,0.0001714],[98761.0,0.01000301],[98760.0,0.10748111],[98752.0,0.202526],[98747.0,0.202536]],[[98773.0,0.48638792],[98775.0,0.20248],[98779.0,0.202473],[98785.0,0.1],[98786.0,0.202457]]]
["bitfinex","BTCUSD",1735085774759,[[98772.0,0.0771716],[98771.0,0.202487],[98770.0,0.20249],[98769.0,0.0469],[98765.0,0.2025]],[[98773.0,0.0070858],[98792.0,0.09053304],[98794.0,0.13615807],[98797.0,0.3839801],[98799.0,0.22693013]]]
["bitfinex","BTCUSD",1735085811029,[[98777.0,0.204474],[98773.0,0.2026556],[98772.0,0.01003078],[98770.0,0.10748111],[98768.0,0.202494]],[[98789.0,0.00044294],[98798.0,0.202434],[98799.0,0.0801],[98801.0,0.2025994],[98805.0,0.34822]]]
["bitfinex","BTCUSD",1735085848790,[[98635.0,0.00052466],[98631.0,0.0002],[98629.0,0.05746176],[98621.0,0.279496],[98611.0,0.22320174]],[[98649.0,0.13790938],[98650.0,0.081],[98652.0,0.103],[98656.0,0.0100357],[98670.0,0.30692901]]]
["bitfinex","BTCUSD",1735085859205,[[98632.0,0.00014431],[98631.0,0.0002],[98615.0,0.0486],[98610.0,0.202818],[98604.0,0.20283]],[[98636.0,0.202765],[98638.0,0.08979824],[98640.0,0.13540283],[98641.0,0.0765],[98643.0,0.18066056]]]
["bitfinex","BTCUSD",1735085902315,[[98586.0,8.58e-05],[98585.0,8.58e-05],[98580.0,0.01028539],[98574.0,0.0451],[98561.0,0.2227909]],[[98592.0,0.202856],[98594.0,0.202852],[98598.0,0.202845],[98606.0,0.1],[98612.0,0.74679411]]]
["bitfinex","BTCUSD",1735085945495,[[98630.0,0.40112081],[98628.0,0.202781],[98624.0,0.202788],[98623.0,0.2127172],[98622.0,0.3]],[[98631.0,0.0021716],[98655.0,0.0767714],[98657.0,0.202723],[98661.0,0.202715],[98665.0,0.202707]]]
["bitfinex","BTCUSD",1735085993487,[[98601.0,0.10101406],[98600.0,0.10748111],[98599.0,0.20284],[98597.0,0.202845],[98591.0,0.39775568]],[[98617.0,0.202806],[98629.0,0.202781],[98630.0,0.1],[98633.0,0.18238515],[98636.0,0.0813]]]
["bitfinex","BTCUSD",1735085996658,[[98598.0,0.10398632],[98597.0,0.00101406],[98596.0,0.21305328],[98591.0,0.28369686],[98590.0,0.20748111]],[[98613.0,0.202814],[98615.0,0.20281],[98621.0,0.2230778],[98630.0,0.1],[98633.0,0.18238515]]]
["bitfinex","BTCUSD",1735086045172,[[98632.0,0.003],[98617.0,0.202803],[98613.0,0.280213],[98612.0,0.21811826],[98599.0,0.2]],[[98633.0,5.258e-05],[98655.0,0.2028994],[98662.0,0.249113],[98663.0,0.09043738]]]
["bitfinex","BTCUSD",1735086090439,[[98678.0,0.001],[98665.0,0.001],[98664.0,0.11100973],[98654.0,0.202726],[98637.0,0.1]],[[98679.0,0.00069654],[98682.0,0.202672],[98683.0,0.202671],[98686.0,0.0001716],[98687.0,0.202662]]]
["bitfinex","BTCUSD",1735086127468,[[98711.0,0.41383465],[98707.0,0.202618],[98706.0,0.0779],[98705.0,0.202622],[98703.0,0.0476]],[[98712.0,0.00022403],[98730.0,0.0001716],[98737.0,0.0826],[98739.0,0.0468],[98749.0,0.1502]]]
["bitfinex","BTCUSD",1735086153268,[[98691.0,0.001],[98686.0,8.57e-05],[98679.0,0.1000857],[98678.0,0.00996568],[98674.0,0.00101331]],[[98692.0,0.20265],[98697.0,0.20264],[98698.0,0.20264],[98706.0,0.202623],[98708.0,0.10398632]]]
["bitfinex","BTCUSD",1735086195182,[[98707.0,0.51023731],[98705.0,0.237],[98704.0,0.02021637],[98699.0,0.202634],[98696.0,0.10748111]],[[98714.0,0.09043738],[98716.0,0.13565608],[98719.0,0.18089466],[98721.0,0.22683349],[98728.0,0.202577]]]
["bitfinex","BTCUSD",1735086251739,[[98726.0,0.11011606],[98720.0,0.00101286],[98719.0,0.202594],[98715.0,0.202603],[98710.0,0.15508111]],[[98737.0,0.203558],[98740.0,0.202552],[98742.0,0.00032871],[98750.0,0.00993451],[98760.0,0.30748111]]]
["bitfinex","BTCUSD",1735086288682,[[98627.0,8.57e-05],[98613.0,0.0752857],[98609.0,0.01031481],[98604.0,0.21808996],[98590.0,0.12822517]],[[98637.0,0.59173564],[98639.0,0.202759],[98640.0,0.0775],[98642.0,0.1],[98672.0,0.30578413]]]
["bitfinex","BTCUSD",1735086302592,[[98594.0,0.0806],[98593.0,0.00013876],[98591.0,0.1002858],[98587.0,0.0475857],[98573.0,0.02]],[[98605.0,0.20283],[98612.0,0.004],[98616.0,0.09039511],[98618.0,0.13559267],[98624.0,0.15]]]
["bitfinex","BTCUSD",1735086342488,[[98614.0,0.07751394],[98613.0,0.202813],[98612.0,0.06919018],[98611.0,0.1000858],[98610.0,0.202818]],[[98617.0,0.0001714],[98638.0,0.202761],[98642.0,0.2029244],[98643.0,0.15],[98646.0,0.09039511]]]
["bitfinex","BTCUSD",1735086391103,[[98611.0,0.0010858],[98606.0,0.01035258],[98598.0,0.1],[98597.0,0.00101411],[98596.0,0.202847]],[[98616.0,0.202808],[98617.0,0.0009714],[98618.0,0.202803],[98623.0,0.202793],[98628.0,0.09039511]]]
["bitfinex","BTCUSD",1735086408411,[[98616.0,0.81109899],[98614.0,0.20281],[98613.0,0.202811],[98612.0,0.02047457],[98609.0,0.302819]],[[98617.0,0.0029714],[98655.0,0.0484716],[98656.0,0.17029511],[98658.0,0.33831467],[98662.0,0.202713]]]
["bitfinex","BTCUSD",1735086461704,[[98625.0,0.00516588],[98624.0,0.1291],[98623.0,0.1],[98622.0,0.202793],[98620.0,0.10748111]],[[98638.0,0.202761],[98640.0,0.202757],[98642.0,0.00032858],[98648.0,0.202742],[98652.0,0.0808]]]
["bitfinex","BTCUSD",1735086494767,[[98611.0,8.58e-05],[98596.0,0.01016891],[98593.0,0.0825857],[98591.0,0.0454858],[98587.0,0.2029507]],[[98612.0,0.202815],[98614.0,0.31079732],[98618.0,0.29686772]]]
["bitfinex","BTCUSD",1735086510855,[[98611.0,8.58e-05],[98601.0,0.1],[98593.0,8.57e-05],[98591.0,0.04650006],[98588.0,0.01035593]],[[98612.0,0.54507167],[98613.0,0.22727965],[98614.0,0.202811],[98617.0,0.0001714],[98618.0,0.2029734]]]
["bitfinex","BTCUSD",1735086557462,[[98615.0,0.02],[98601.0,0.0764],[98599.0,0.01027311],[98595.0,0.250448],[98591.0,0.2031418]],[[98616.0,0.202806],[98617.0,0.0001714],[98621.0,0.202797],[98622.0,0.0795],[98623.0,0.202793]]]
["bitfinex","BTCUSD",1735086616715,[[98580.0,0.125],[98571.0,0.10698638],[98570.0,0.02],[98565.0,0.1],[98550.0,0.61042111]],[[98583.0,0.40575],[98588.0,0.202866],[98590.0,0.0001716],[98607.0,0.09064965],[98609.0,0.13606642]]]
["bitfinex","BTCUSD",1735086675489,[[98588.0,0.00524305],[98585.0,0.007],[98584.0,0.00101425],[98583.0,0.0823],[97100.0,1.05]],[[98589.0,0.0011714],[98590.0,0.0001716],[98592.0,0.202857],[98596.0,0.202849],[98605.0,0.202829]]]
["bitfinex","BTCUSD",1735086678743,[[98588.0,0.25092937],[98587.0,0.202865],[98585.0,0.1],[98582.0,0.202875],[98579.0,0.71036311]],[[98589.0,0.0011714],[98590.0,0.0001716],[98618.0,0.2029734],[98789.0,0.01289366],[98790.0,1.6785974]]]
["bitfinex","BTCUSD",1735086740493,[[98607.0,0.00684116],[98606.0,0.102],[98599.0,0.00014424],[98596.0,0.01019726],[98588.0,0.00109981]],[[98610.0,0.40564],[98611.0,0.0001714],[98618.0,0.0823],[98619.0,0.202801],[98624.0,0.045]]]
["bitfinex","BTCUSD",1735086775600,[[98606.0,0.002],[98605.0,8.57e-05],[98604.0,0.01003359],[98603.0,0.1],[98600.0,0.0774]],[[98608.0,0.0001714],[98611.0,0.2029894],[98614.0,0.202812],[98618.0,0.202803],[98621.0,0.0489]]]
["bitfinex","BTCUSD",1735086836044,[[98636.0,0.004],[98629.0,0.00101373],[98628.0,0.20278],[98625.0,0.30977232],[98624.0,0.15]],[[98639.0,9.048e-05],[98650.0,0.00126717],[98651.0,0.202735],[98655.0,8.57e-05],[98656.0,0.202726]]]
["bitfinex","BTCUSD",1735086853521,[[98607.0,0.10517174],[98603.0,0.09501928],[98601.0,0.405672],[98600.0,0.10779773],[98596.0,0.2029328]],[[98620.0,0.00126752],[98621.0,0.202796],[98623.0,0.202794],[98631.0,0.202777],[98633.0,0.0758]]]
["bitfinex","BTCUSD",1735086892699,[[98619.0,0.00601389],[98617.0,0.0813],[98615.0,0.2029794],[98612.0,0.09096603],[98610.0,0.32697159]],[[98632.0,0.20404036],[98636.0,0.202765],[98639.0,9.048e-05],[98643.0,0.202753],[98746.0,0.4]]]
["bitfinex","BTCUSD",1735086937217,[[98621.0,0.0842],[98620.0,0.07073342],[98618.0,0.00101389],[98617.0,0.30679032],[98615.0,0.11390369]],[[98633.0,8.57e-05],[98634.0,8.57e-05],[98636.0,0.202766],[98640.0,0.202757],[98645.0,0.202748]]]
["bitfinex","BTCUSD",1735086951294,[[98629.0,0.02004078],[98620.0,0.07073342],[98618.0,0.15],[98602.0,0.202833],[98541.0,0.05026064]],[[98632.0,0.00126736],[98633.0,0.0753857],[98634.0,8.57e-05],[98635.0,0.202768],[98638.0,0.202763]]]
["bitfinex","BTCUSD",1735087029795,[[98654.0,1.60944403],[98653.0,0.3],[98652.0,0.202732],[98648.0,0.202739],[98646.0,0.47189102]],[[98655.0,1e-08],[98679.0,0.0001716],[98682.0,0.0001716],[98689.0,0.0001716],[98698.0,0.0829]]]
["bitfinex","BTCUSD",1735087089470,[[98654.0,0.0021714],[98651.0,0.1238],[98644.0,0.00101364],[98643.0,0.1],[98642.0,0.29364888]],[[98655.0,0.0030857],[98658.0,0.00126705],[98659.0,0.202718],[98663.0,0.20271],[98672.0,0.09112848]]]
["bitfinex","BTCUSD",1735087147683,[[98654.0,0.0011714],[98632.0,0.0001714],[98624.0,0.0788],[98623.0,0.202791],[98622.0,0.01064308]],[[98655.0,0.21947202],[98657.0,0.405445],[98660.0,0.1016839],[98661.0,0.0495],[98662.0,0.43953631]]]
["bitfinex","BTCUSD",1735087221209,[[98615.0,0.00022386],[98608.0,0.0796],[98602.0,0.0488],[98588.0,8.57e-05],[98576.0,0.01084337]],[[98616.0,0.35236079],[98618.0,0.302803],[98621.0,0.09051722],[98622.0,0.202796],[98624.0,0.21088001]]]
["bitfinex","BTCUSD",1735087256137,[[98619.0,0.0789],[98615.0,0.04742386],[98614.0,0.03],[98613.0,0.0001714],[98610.0,0.01069412]],[[98620.0,0.004],[98623.0,0.00126751],[98624.0,0.202791],[98628.0,0.202783],[98636.0,0.0107219]]]
["bitfinex","BTCUSD",1735087335841,[[98616.0,0.14222265],[98615.0,0.03022386],[98613.0,0.00118536],[98612.0,0.01028695],[98610.0,0.0001714]],[[98617.0,0.0001716],[98632.0,0.2029466],[98634.0,0.09095676],[98636.0,0.13644106],[98639.0,0.18192141]]]
["bitfinex","BTCUSD",1735087349590,[[98616.0,0.00994245],[98615.0,0.03022386],[98613.0,0.0001714],[98610.0,0.0776714],[98602.0,0.00101406]],[[98617.0,0.0041716],[98620.0,0.00126758],[98621.0,0.405596],[98625.0,0.202789],[98630.0,0.07078609]]]
["bitfinex","BTCUSD",1735087423353,[[98706.0,0.4481],[98704.0,0.15],[98700.0,0.4481],[98698.0,1.02320452],[98696.0,0.202642]],[[98729.0,0.0002],[98734.0,0.00059165],[98742.0,0.0462]]]
["bitfinex","BTCUSD",1735087459913,[[98748.0,0.24268632],[98747.0,0.202537],[98745.0,0.202541],[98744.0,0.12123387],[98742.0,0.1]],[[98749.0,0.0002856],[98754.0,8.57e-05],[98769.0,0.0002],[98778.0,0.083],[98784.0,0.04879153]]]
["bitfinex","BTCUSD",1735087519649,[[98748.0,0.61277291],[98747.0,0.202537],[98746.0,0.0001712],[98745.0,0.47523165],[98744.0,0.0301712]],[[98749.0,0.0002856],[98754.0,8.57e-05],[98769.0,0.0002],[98780.0,0.0808],[98788.0,0.38518076]]]
["bitfinex","BTCUSD",1735087522213,[[98753.0,0.21176061],[98749.0,0.405066],[98748.0,0.47121856],[98747.0,0.202537],[98746.0,0.0001712]],[[98754.0,8.57e-05],[98769.0,0.0002],[98780.0,0.0808],[98782.0,0.00126544],[98783.0,0.202464]]]
["bitfinex","BTCUSD",1735087565364,[[98867.0,0.016],[98858.0,0.202309],[98852.0,0.30232],[98849.0,0.202328],[98840.0,0.10743394]],[[98868.0,8.58e-05],[98869.0,0.0002],[98873.0,0.00126428],[98874.0,0.023],[98875.0,0.278976]]]
["bitfinex","BTCUSD",1735087588168,[[98888.0,0.211249],[98885.0,0.202254],[98882.0,0.0754],[98879.0,0.41982768]],[[98889.0,0.000724],[98902.0,0.0814],[98905.0,8.58e-05],[98908.0,0.00126394],[98909.0,0.0453]]]
["bitfinex","BTCUSD",1735087649922,[[98794.0,0.20244],[98790.0,0.2031432],[98782.0,0.1],[98760.0,0.10743394],[98661.0,1.55337577]],[[98804.0,0.00126523],[98805.0,0.22542],[98806.0,0.05330666],[98809.0,0.30639832],[98836.0,0.00059153]]]
["bitfinex","BTCUSD",1735087659853,[[98790.0,0.0006952],[98781.0,0.284767],[98777.0,0.202475],[98773.0,0.202483],[98771.0,0.1]],[[98791.0,0.07278608],[98792.0,0.202445],[98794.0,0.00126539],[98795.0,0.04571141],[98796.0,0.202437]]]
["bitfinex","BTCUSD",1735087692842,[[98768.0,0.0001714],[98763.0,0.0001714],[98750.0,0.0001714],[98746.0,0.0001712],[98738.0,0.0771]],[[98771.0,0.86102312],[98773.0,0.202484],[98777.0,0.202477],[98780.0,0.10743394],[98786.0,0.202457]]]
["bitfinex","BTCUSD",1735087748970,[[98677.0,0.00499054],[98676.0,0.1249],[98671.0,0.00342377],[98669.0,0.202697],[98635.0,0.1]],[[98681.0,0.0242668],[98682.0,0.15],[98683.0,0.20267],[98691.0,0.202654],[98694.0,0.01030405]]]
["bitfinex","BTCUSD",1735087758452,[[98707.0,0.13465079],[98705.0,0.1],[98700.0,0.202634],[98695.0,0.202644],[98694.0,0.004]],[[98708.0,0.0011716],[98713.0,0.023],[98714.0,0.00126631],[98716.0,0.202601],[98720.0,0.09070432]]]
["bitfinex","BTCUSD",1735087797905,[[98674.0,8.58e-05],[98672.0,0.00061062],[98665.0,0.0001716],[98652.0,0.0001716],[98645.0,0.202745]],[[98675.0,0.48967132],[98677.0,0.30015335],[98679.0,0.01031536],[98681.0,0.283674],[98682.0,0.0206058]]]
["bitfinex","BTCUSD",1735087846908,[[98681.0,0.0010857],[98677.0,0.0461],[98676.0,0.00252765],[98673.0,0.302689]],[[98685.0,0.00126667],[98686.0,0.023],[98687.0,0.20266],[98689.0,0.202656],[98692.0,0.10398632]]]
["bitfinex","BTCUSD",1735087901881,[[98681.0,0.0010857],[98674.0,0.0782858],[98672.0,0.00061062],[98671.0,0.0003714],[98665.0,0.0001716]],[[98682.0,0.79771921],[98683.0,0.0001714],[98684.0,0.21283692],[98687.0,0.47575116],[98877.0,0.5]]]
["bitfinex","BTCUSD",1735087921977,[[98652.0,0.1296716],[98641.0,0.01190805],[98639.0,0.00101368],[98634.0,0.202768],[97054.0,0.0149356]],[[98653.0,0.49364517],[98655.0,0.202727],[98656.0,0.09100657],[98659.0,0.13650986],[98661.0,0.38469351]]]
["bitfinex","BTCUSD",1735087987442,[[98653.0,0.14025775],[98652.0,0.0001716],[98651.0,0.0002],[98649.0,0.42606159],[98647.0,0.29299567]],[[98654.0,0.001],[98671.0,0.0001716],[98683.0,0.1501714],[98684.0,0.202668],[98688.0,0.20266]]]
["bitfinex","BTCUSD",1735088046467,[[98659.0,8.57e-05],[98653.0,8.57e-05],[98652.0,0.0001716],[98651.0,0.0002],[98631.0,0.00272765]],[[98660.0,0.36961725],[98661.0,0.202716],[98663.0,0.09747235],[98664.0,0.1],[98667.0,0.0779]]]
["bitfinex","BTCUSD",1735088067509,[[98645.0,0.00024302],[98639.0,0.081],[98635.0,0.049],[98628.0,0.00252765],[98622.0,0.00101378]],[[98646.0,0.49009608],[98648.0,0.202741],[98649.0,0.09092115],[98651.0,0.13638173],[98653.0,0.20273]]]
["bitfinex","BTCUSD",1735088141902,[[98596.0,7e-05],[98594.0,0.0474],[98592.0,8.58e-05],[98591.0,0.0816],[98587.0,0.00252765]],[[98597.0,0.29297563],[98599.0,0.405682],[98602.0,0.1],[98603.0,0.202835],[98606.0,0.12864416]]]
["bitfinex","BTCUSD",1735088191019,[[98542.0,0.0149356],[98527.0,0.0753],[98518.0,0.00101491],[98511.0,0.0002],[98507.0,0.01022744]],[[98555.0,0.93493608],[98556.0,0.22617764],[98560.0,0.202922],[98561.0,0.29552145],[98562.0,0.0186]]]
["bitfinex","BTCUSD",1735088252667,[[98558.0,0.1],[98550.0,0.0821],[98543.0,0.202955],[98534.0,0.02],[98524.0,0.09082679]],[[98563.0,0.202916],[98564.0,0.023],[98566.0,0.0001716],[98571.0,0.2029],[98578.0,0.1291]]]
["bitfinex","BTCUSD",1735088266381,[[98565.0,0.51366394],[98564.0,0.0826],[98559.0,0.045],[98556.0,0.10789689],[98507.0,1.5]],[[98566.0,0.0001716],[98588.0,0.13576625],[98590.0,0.202861],[98594.0,0.0794],[98600.0,0.0487]]]
["bitfinex","BTCUSD",1735088292639,[[98574.0,0.00101434],[98571.0,0.1],[98565.0,0.1],[98559.0,0.0002424],[98550.0,0.10789689]],[[98581.0,0.023],[98582.0,0.202876],[98584.0,0.202873],[98600.0,0.10789689],[98601.0,0.01003365]]]
["bitfinex","BTCUSD",1735088397419,[[98497.0,8.58e-05],[98486.0,8.58e-05],[98480.0,0.00101534],[98479.0,0.0784],[98476.0,0.0467]],[[98501.0,0.48002932],[98502.0,0.02007628],[98503.0,0.01014276],[98507.0,0.203032],[98508.0,0.16701622]]]
["bitfinex","BTCUSD",1735088433119,[[98528.0,0.00101475],[98527.0,0.048],[98526.0,0.202991],[98525.0,0.1754],[98522.0,0.302999]],[[98546.0,0.15],[98547.0,0.20295],[98551.0,0.202941],[98553.0,0.0102561],[98555.0,0.15]]]
["bitfinex","BTCUSD",1735088453357,[[98544.0,0.0799],[98536.0,0.00101467],[98535.0,0.0457],[98533.0,0.2],[98531.0,0.01020425]],[[98545.0,0.00032886],[98551.0,0.202941],[98556.0,0.202931],[98560.0,0.0001714],[98561.0,0.21334313]]]
["bitfinex","BTCUSD",1735088520028,[[98538.0,8.57e-05],[98523.0,0.1],[98522.0,0.01004319],[98521.0,0.2],[98514.0,0.2031007]],[[98539.0,0.0496714],[98540.0,0.202965],[98544.0,0.202955],[98545.0,0.00025615],[98597.0,0.040621]]]
["bitfinex","BTCUSD",1735088559422,[[98526.0,8.57e-05],[98500.0,8.57e-05],[98497.0,8.58e-05],[98486.0,8.58e-05],[98482.0,0.1]],[[98527.0,0.96608877],[98532.0,0.202979],[98533.0,0.27171458],[98534.0,0.302975],[98537.0,0.46985376]]]
["bitfinex","BTCUSD",1735088570037,[[98514.0,0.00015841],[98500.0,8.57e-05],[98497.0,0.00093855],[98494.0,0.1],[98491.0,0.0002]],[[98515.0,0.20428294],[98517.0,0.28321],[98525.0,0.202994],[98526.0,0.00889949],[98530.0,0.10803948]]]
["bitfinex","BTCUSD",1735088605120,[[98475.0,8.57e-05],[98471.0,0.0002],[98461.0,8.58e-05],[98460.0,0.09118621],[98459.0,0.00085373]],[[98487.0,0.99810615],[98489.0,0.00889949],[98492.0,0.203062],[98495.0,0.203055],[98496.0,0.10803948]]]
["bitfinex","BTCUSD",1735088665453,[[98463.0,0.79178529],[98459.0,0.40626],[98458.0,0.03022563],[98457.0,0.203133],[98454.0,0.3]],[[98464.0,0.00115733],[98491.0,0.0001716],[98504.0,0.0001716],[98512.0,0.283021],[98515.0,0.0494]]]
["bitfinex","BTCUSD",1735088696846,[[98490.0,0.00742326],[98486.0,0.1],[98482.0,0.09110051],[98296.0,5.789e-05],[98223.0,60.0]],[[98491.0,0.06428988],[98496.0,0.00126915],[98500.0,0.21331856],[98508.0,0.09081995],[98819.0,60.0]]]
["bitfinex","BTCUSD",1735088723168,[[98503.0,0.82912583],[98502.0,0.3],[98501.0,0.203043],[98497.0,0.203049],[98494.0,0.10808038]],[[98504.0,0.0001716],[98507.0,0.0001716],[98530.0,0.0767],[98539.0,0.0001714],[98541.0,0.00126865]]]
["bitfinex","BTCUSD",1735088797426,[[98557.0,0.76605284],[98555.0,0.202931],[98553.0,0.3],[98551.0,0.202938],[98550.0,0.09097928]],[[98558.0,0.00069671],[98567.0,0.0752],[98568.0,0.0466],[98571.0,0.0001716],[98590.0,0.0001716]]]
["bitfinex","BTCUSD",1735088844519,[[98626.0,0.09064126],[98624.0,8.56e-05],[98623.0,0.1359619],[98620.0,0.10808038],[98601.0,0.202836]],[[98627.0,0.37720396],[98629.0,0.20278],[98634.0,0.1987],[98635.0,0.17706005],[98641.0,0.1]]]
["bitfinex","BTCUSD",1735088879463,[[98575.0,0.03892759],[98574.0,8.58e-05],[98571.0,0.00015742],[98570.0,0.10808038],[98516.0,0.203012]],[[98576.0,0.18977741],[98579.0,0.202883],[98584.0,0.202873],[98589.0,0.202863],[98590.0,0.0762]]]
["bitfinex","BTCUSD",1735088896384,[[98575.0,0.0020858],[98574.0,8.58e-05],[98571.0,0.00015742],[98560.0,0.10808038],[98520.0,0.12228929]],[[98576.0,0.33844838],[98577.0,0.01242298],[98580.0,0.405762],[98581.0,0.1],[98584.0,0.202873]]]
["bitfinex","BTCUSD",1735088971714,[[98575.0,0.27913552],[98574.0,0.2029768],[98571.0,0.09096859],[98570.0,0.302899],[98568.0,0.13611384]],[[98576.0,0.1000716],[98594.0,0.08579109],[98610.0,0.202821],[98611.0,0.15],[98612.0,0.01165259]]]
["bitfinex","BTCUSD",1735089028547,[[98576.0,0.023],[98575.0,0.0140858],[98574.0,8.58e-05],[98571.0,8.58e-05],[98570.0,0.10787592]],[[98577.0,0.08579109],[98580.0,0.0455524],[98581.0,0.20288],[98584.0,0.0910299],[98585.0,0.283371]]]
["bitfinex","BTCUSD",1735089083875,[[98576.0,8.57e-05],[98575.0,8.58e-05],[98574.0,8.58e-05],[98550.0,0.07078288],[98538.0,8.57e-05]],[[98577.0,0.57144881],[98578.0,0.27289298],[98579.0,0.202883],[98580.0,0.3029344],[98583.0,0.48134518]]]
["bitfinex","BTCUSD",1735089106586,[[98538.0,0.0030857],[98529.0,0.10794649],[98528.0,0.0801],[98520.0,0.15604649],[98517.0,0.203008]],[[98539.0,0.18982977],[98541.0,0.405922],[98543.0,0.21348388],[98544.0,0.15],[98549.0,0.02018993]]]
["bitfinex","BTCUSD",1735089171958,[[98490.0,8.57e-05],[98470.0,0.10799146],[98460.0,0.10799146],[98456.0,0.1],[98454.0,0.203138]],[[98492.0,0.47250065],[98494.0,0.203058],[98498.0,0.303051],[98500.0,0.0907666],[98503.0,0.13622732]]]
["bitfinex","BTCUSD",1735089183407,[[98383.0,0.00052511],[98371.0,0.0002],[98351.0,0.00121655],[98350.0,0.10799146],[98345.0,0.203365]],[[98384.0,1.61559327],[98386.0,0.20328],[98387.0,0.1],[98389.0,0.406548],[98410.0,0.10799146]]]
["bitfinex","BTCUSD",1735089223704,[[98391.0,0.0040859],[98389.0,8.59e-05],[98382.0,0.00015742],[98380.0,0.10824317],[98374.0,0.203304]],[[98394.0,0.08579109],[98395.0,0.0001718],[98396.0,0.0001718],[98405.0,0.00127036],[98406.0,0.203241]]]
["bitfinex","BTCUSD",1735089269335,[[98371.0,0.01],[98366.0,0.203321],[98365.0,0.0783],[98362.0,0.41981534],[98325.0,0.2935232]],[[98372.0,0.08679109],[98382.0,0.0001718],[98384.0,0.203285],[98387.0,0.15],[98388.0,0.203278]]]
["bitfinex","BTCUSD",1735089318100,[[98381.0,0.01517094],[98379.0,8.59e-05],[98372.0,0.07104717],[98370.0,0.07104717],[98360.0,0.07985823]],[[98382.0,0.19094921],[98385.0,0.00127066],[98386.0,0.406562],[98389.0,0.00898472],[98390.0,0.35332194]]]
["bitfinex","BTCUSD",1735089331631,[[98379.0,0.00022992],[98350.0,0.10834656],[98343.0,0.0149356],[98337.0,0.1],[98323.0,0.02034555]],[[98380.0,0.56277741],[98381.0,0.203291],[98382.0,0.46799813],[98384.0,0.02015152],[98385.0,0.46904616]]]
["bitfinex","BTCUSD",1735089392978,[[98443.0,0.114],[98442.0,0.203164],[98438.0,0.203173],[98437.0,0.00887387],[98434.0,0.203181]],[[98444.0,0.00010107],[98449.0,0.0453],[98454.0,0.00126971],[98455.0,0.0793],[98459.0,0.203131]]]
["bitfinex","BTCUSD",1735089423288,[[98422.0,0.01],[98416.0,0.203217],[98414.0,0.31140959],[98410.0,0.303229],[98394.0,0.2933792]],[[98424.0,0.08579109],[98426.0,0.0001714],[98430.0,0.0828],[98434.0,0.203182],[98437.0,0.00126997]]]
["bitfinex","BTCUSD",1735089493335,[[98478.0,0.00096062],[98456.0,0.03],[98455.0,0.0499],[98450.0,0.0831],[98446.0,8.57e-05]],[[98479.0,0.92225976],[98481.0,0.0001718],[98482.0,0.203082],[98484.0,0.0813],[98486.0,0.47497585]]]
["bitfinex","BTCUSD",1735089497527,[[98478.0,0.00104632],[98451.0,0.03],[98450.0,0.0831],[98446.0,0.0458857],[98434.0,0.203181]],[[98479.0,0.99763993],[98481.0,0.0001718],[98482.0,0.203082],[98484.0,0.35319985],[98485.0,0.203077]]]
["bitfinex","BTCUSD",1735089561037,[[98443.0,8.58e-05],[98442.0,8.58e-05],[98435.0,0.02024303],[98434.0,0.0757],[98432.0,0.0477]],[[98444.0,0.0778986],[98446.0,0.20442681],[98451.0,0.203147],[98452.0,0.0001716],[98457.0,0.203136]]]
["bitfinex","BTCUSD",1735089629183,[[98400.0,0.0010857],[98379.0,8.57e-05],[98372.0,0.02024303],[98368.0,0.0808],[98360.0,0.1082961]],[[98401.0,0.97727097],[98403.0,0.203246],[98404.0,0.090409],[98407.0,0.3388515],[98412.0,0.2260225]]]
["bitfinex","BTCUSD",1735089666412,[[98307.0,0.03744146],[98306.0,0.0842858],[98305.0,0.0663],[98302.0,0.203452],[98300.0,0.1]],[[98308.0,0.0001718],[98316.0,0.0768986],[98317.0,0.00015721],[98327.0,0.203403],[98330.0,0.00127138]]]
["bitfinex","BTCUSD",1735089679040,[[98307.0,0.27814146],[98306.0,0.22354592],[98305.0,0.0300809],[98302.0,0.203452],[98301.0,0.0231871]],[[98308.0,0.0011718],[98317.0,0.00015721],[98329.0,0.0768986],[98341.0,0.15127121],[98342.0,0.203373]]]
["bitfinex","BTCUSD",1735089718074,[[98406.0,0.33751431],[98405.0,0.12013898],[98404.0,0.406486],[98402.0,0.3],[98401.0,0.0455]],[[98407.0,0.00032939],[98412.0,0.0001716],[98440.0,0.0768986],[98442.0,0.0001714],[98446.0,0.00126991]]]
["bitfinex","BTCUSD",1735089773051,[[98424.0,0.03685276],[98423.0,0.1082961],[98400.0,0.19936886],[98399.0,0.203252],[98397.0,0.13660914]],[[98425.0,0.53408492],[98427.0,0.203196],[98433.0,0.0809],[98442.0,0.04842893],[98443.0,0.203163]]]
["bitfinex","BTCUSD",1735089806824,[[98416.0,0.039],[98412.0,8.58e-05],[98407.0,0.1082961],[98400.0,0.1082961],[98386.0,0.0473]],[[98417.0,0.53427252],[98422.0,0.486614],[98426.0,0.0498],[98430.0,0.20319],[98431.0,0.1]]]
["bitfinex","BTCUSD",1735089834906,[[98412.0,8.58e-05],[98400.0,0.1082961],[98398.0,0.1],[98387.0,0.280278],[98385.0,0.0491]],[[98413.0,0.51635964],[98414.0,0.180818],[98415.0,0.01028234],[98416.0,0.6326301],[98417.0,0.0001716]]]
["bitfinex","BTCUSD",1735089879015,[[98312.0,0.207433],[98310.0,0.203437],[98307.0,0.31734421],[98297.0,0.2730859],[98201.0,0.10635773]],[[98313.0,0.00052445],[98332.0,0.0768986],[98340.0,0.303377],[98344.0,0.15],[98355.0,0.17284125]]]
["bitfinex","BTCUSD",1735089893247,[[98310.0,0.00666366],[98308.0,0.203441],[98301.0,0.203455],[98297.0,8.59e-05],[98294.0,0.1]],[[98312.0,0.0021716],[98313.0,0.00069625],[98319.0,0.0768986],[98325.0,0.08974125],[98329.0,0.13461188]]]
["bitfinex","BTCUSD",1735089927429,[[98308.0,8.59e-05],[98297.0,8.59e-05],[98290.0,0.13250342],[98281.0,0.203497],[98279.0,0.01587026]],[[98309.0,0.51644013],[98311.0,0.407872],[98312.0,0.19715976],[98313.0,0.20412925],[98317.0,0.31457404]]]
["bitfinex","BTCUSD",1735090000532,[[98272.0,0.00171078],[98271.0,0.0002],[98260.0,0.06529183],[98256.0,0.01382891],[98245.0,0.20357]],[[98277.0,0.38439092],[98291.0,0.15],[98292.0,0.72167315],[98294.0,0.1],[98298.0,0.04198899]]]
["bitfinex","BTCUSD",1735090046722,[[98276.0,0.0111867],[98272.0,0.00171078],[98271.0,0.0002],[98270.0,0.20352],[98268.0,0.01280363]],[[98277.0,0.00252412],[98278.0,0.0768986],[98286.0,0.203488],[98290.0,0.20348],[98291.0,0.0001714]]]
["bitfinex","BTCUSD",1735090085111,[[98276.0,0.0111867],[98272.0,0.00171078],[98271.0,0.0002],[98268.0,0.01280363],[98267.0,0.08529322]],[[98277.0,0.09359495],[98280.0,0.13616981],[98281.0,0.0768986],[98283.0,0.18155975],[98291.0,0.1001714]]]
["bitfinex","BTCUSD",1735090136615,[[98231.0,0.0002],[98217.0,0.02784091],[98215.0,0.203633],[98211.0,0.0001],[98210.0,0.50812017]],[[98232.0,0.19940872],[98233.0,0.00127254],[98234.0,0.38455516],[98235.0,0.203595],[98237.0,0.1]]]
["bitfinex","BTCUSD",1735090166715,[[98217.0,0.02784091],[98211.0,0.0001],[98209.0,8.59e-05],[98200.0,0.06539271],[98198.0,0.2037547]],[[98218.0,0.38451292],[98220.0,0.203624],[98221.0,0.01164887],[98222.0,0.1],[98224.0,0.0902745]]]
["bitfinex","BTCUSD",1735090250177,[[98209.0,0.0030859],[98200.0,0.08536009],[98198.0,8.57e-05],[98186.0,0.326594],[98178.0,0.02386563]],[[98210.0,0.2836164],[98212.0,0.203641],[98213.0,0.07613437],[98215.0,0.1486],[98217.0,0.203632]]]
["bitfinex","BTCUSD",1735090264674,[[98200.0,0.06547841],[98198.0,8.57e-05],[98197.0,0.203671],[98196.0,0.0244734],[98195.0,0.02042405]],[[98206.0,0.09022655],[98208.0,0.13535702],[98210.0,0.0799714],[98211.0,0.18071255],[98250.0,0.06539271]]]
["bitfinex","BTCUSD",1735090300740,[[98200.0,0.0030857],[98198.0,8.57e-05],[98196.0,0.0134131],[98191.0,0.0201],[98177.0,0.2037977]],[[98201.0,0.49220342],[98202.0,0.00069488],[98203.0,0.20366],[98204.0,0.349057],[98208.0,0.48581775]]]
["bitfinex","BTCUSD",1735090379690,[[98201.0,0.009],[98200.0,8.57e-05],[98198.0,8.57e-05],[98196.0,0.02374624],[98184.0,7.137e-05]],[[98202.0,0.08379488],[98208.0,0.0001714],[98210.0,0.0001714],[98211.0,0.0465],[98216.0,0.203633]]]
["bitfinex","BTCUSD",1735090433022,[[98177.0,0.0010857],[98173.0,8.57e-05],[98172.0,8.57e-05],[98171.0,0.0001],[98150.0,0.13295758]],[[98178.0,0.89352005],[98183.0,0.2715853],[98184.0,0.407398],[98185.0,0.23258894],[98190.0,0.1]]]
["bitfinex","BTCUSD",1735090444442,[[98157.0,0.203755],[98155.0,0.203759],[98152.0,0.1],[98148.0,0.13303963],[98146.0,0.30776432]],[[98158.0,0.09039731],[98162.0,0.13555996],[98166.0,0.18074661],[98170.0,0.22593327],[98172.0,0.1]]]
["bitfinex","BTCUSD",1735090485778,[[98163.0,0.32464892],[98161.0,0.203746],[98159.0,0.3],[98158.0,0.1],[98154.0,0.13303963]],[[98164.0,0.00252568],[98175.0,0.07113437],[98182.0,0.203704],[98185.0,0.15144459],[98190.0,0.303687]]]
["bitfinex","BTCUSD",1735090516673,[[98122.0,0.20957333],[98120.0,8.58e-05],[98119.0,0.203832],[98118.0,8.57e-05],[98116.0,0.01016427]],[[98131.0,0.00127384],[98132.0,0.023],[98133.0,0.00052536],[98137.0,0.1],[98148.0,0.203775]]]
["bitfinex","BTCUSD",1735090535331,[[98110.0,0.0313357],[98101.0,0.0001857],[98096.0,0.203881],[98060.0,0.15],[98045.0,0.1073]],[[98116.0,0.55896069],[98118.0,0.203836],[98121.0,0.1763],[98127.0,0.203817],[98128.0,0.12098519]]]
["bitfinex","BTCUSD",1735090573745,[[98123.0,0.00585404],[98120.0,8.58e-05],[98118.0,8.58e-05],[98110.0,0.36822733],[98102.0,0.0819857]],[[98126.0,0.0012739],[98127.0,0.023],[98128.0,0.07130597],[98132.0,0.1],[98136.0,0.203799]]]
["bitfinex","BTCUSD",1735090603695,[[98083.0,0.00610463],[98081.0,8.58e-05],[98078.0,8.57e-05],[98076.0,0.23438789],[98058.0,0.02886563]],[[98086.0,0.00127444],[98087.0,0.09413437],[98088.0,0.2039],[98092.0,0.20389],[98100.0,0.01006948]]]
["bitfinex","BTCUSD",1735090615177,[[98040.0,0.33703663],[98038.0,0.0822],[98035.0,0.01022027],[98022.0,0.02886563],[98021.0,0.0466858]],[[98050.0,0.023],[98051.0,0.07113437],[98053.0,0.00127495],[98056.0,0.1],[98057.0,0.203965]]]
["bitfinex","BTCUSD",1735090648999,[[98031.0,8.58e-05],[98030.0,8.58e-05],[98024.0,0.204031],[98023.0,0.0133431],[98021.0,8.58e-05]],[[98032.0,0.02752439],[98037.0,0.07113437],[98039.0,0.10127513],[98040.0,0.076],[98054.0,0.01005914]]]
["bitfinex","BTCUSD",1735090698928,[[97984.0,8.58e-05],[97973.0,0.204135],[97970.0,0.13303963],[97969.0,0.204144],[97965.0,0.0793]],[[97985.0,0.07518677],[97987.0,0.1],[97988.0,0.204107],[97993.0,0.204097],[97997.0,0.09020484]]]
["bitfinex","BTCUSD",1735090739935,[[98019.0,0.1111584],[98014.0,0.204052],[98008.0,0.12653253],[97989.0,0.1075],[97920.0,8.57e-05]],[[98020.0,0.00969702],[98032.0,0.0001714],[98034.0,0.0001714],[98047.0,0.1],[98048.0,0.0001716]]]
["bitfinex","BTCUSD",1735090744860,[[98019.0,0.23241279],[98014.0,0.204052],[98011.0,0.204058],[98010.0,0.20406],[98008.0,0.12653253]],[[98020.0,0.00869702],[98032.0,0.0001714],[98034.0,0.0001714],[98048.0,0.0001716],[98049.0,0.1]]]
["bitfinex","BTCUSD",1735090777917,[[98061.0,0.203954],[98060.0,0.13979459],[98057.0,0.001],[98056.0,0.203963],[98042.0,0.30721254]],[[98068.0,0.1],[98075.0,0.1],[98078.0,0.00127462],[98079.0,0.13],[98082.0,0.0001716]]]
["bitfinex","BTCUSD",1735090830070,[[98132.0,0.27672967],[98131.0,8.57e-05],[98130.0,0.5],[98129.0,0.203811],[98127.0,0.21685605]],[[98133.0,0.0020002],[98147.0,0.0001716],[98149.0,0.0001],[98155.0,0.1],[98158.0,0.0757]]]
["bitfinex","BTCUSD",1735090880826,[[98083.0,0.00761109],[98068.0,0.284138],[98065.0,0.0482],[98062.0,8.57e-05],[98060.0,0.35698698]],[[98084.0,0.22826079],[98085.0,0.203905],[98087.0,0.1],[98089.0,0.203898],[98093.0,0.203888]]]
["bitfinex","BTCUSD",1735090893851,[[98088.0,0.2109761],[98083.0,0.00061109],[98082.0,0.203909],[98080.0,0.13303963],[97964.0,1.5000858]],[[98091.0,0.1],[98096.0,0.00127432],[98097.0,0.1],[98101.0,0.203872],[98445.0,0.00059249]]]
["bitfinex","BTCUSD",1735090931383,[[98146.0,0.353778],[98140.0,0.203788],[98132.0,0.25398632],[98131.0,0.15428233],[98122.0,0.13303963]],[[98147.0,0.0001716],[98157.0,0.1],[98167.0,0.0818],[98168.0,0.18228186],[98174.0,0.1]]]
["bitfinex","BTCUSD",1735090972125,[[98146.0,0.64571637],[98142.0,0.203786],[98139.0,0.11996669],[98137.0,0.33683463],[98136.0,0.3]],[[98147.0,0.0021716],[98149.0,0.0001],[98164.0,0.0001714],[98169.0,0.0001],[98174.0,0.1]]]
["bitfinex","BTCUSD",1735090988370,[[98177.0,1.10092407],[98176.0,0.02044015],[98175.0,0.203717],[98174.0,0.1],[98168.0,0.43303963]],[[98203.0,0.1],[98205.0,0.0012729],[98206.0,0.1],[98209.0,0.0827],[98214.0,0.203638]]]
["bitfinex","BTCUSD",1735091037378,[[98237.0,0.716589],[98235.0,0.203593],[98230.0,0.203603],[98229.0,0.01064247],[98228.0,0.28303963]],[[98238.0,0.00052512],[98243.0,0.1],[98244.0,0.0754],[98246.0,0.1454714],[98262.0,0.2037084]]]
["bitfinex","BTCUSD",1735091107050,[[98245.0,0.0051712],[98241.0,0.407158],[98237.0,0.2037582],[98236.0,0.0130534],[98233.0,0.0807]],[[98246.0,0.0001714],[98249.0,0.0001],[98250.0,0.1],[98251.0,0.1],[98258.0,0.00127235]]]
["bitfinex","BTCUSD",1735091137197,[[98245.0,0.0011712],[98237.0,0.0001712],[98230.0,0.13272435],[98221.0,0.01670505],[98220.0,0.203622]],[[98246.0,0.50084877],[98249.0,0.38464686],[98250.0,0.203562],[98251.0,0.18090915],[98256.0,0.1]]]
["bitfinex","BTCUSD",1735091168398,[[98245.0,0.0011712],[98237.0,0.0001712],[98233.0,0.01561896],[98229.0,0.203604],[98220.0,0.20852435]],[[98246.0,0.40315772],[98249.0,0.0001],[98250.0,0.407126],[98254.0,0.203554],[98258.0,0.01558988]]]
["bitfinex","BTCUSD",1735091243307,[[98208.0,0.003],[98201.0,0.0001714],[98191.0,0.076],[98182.0,0.0485],[98179.0,0.09149824]],[[98209.0,0.60135915],[98211.0,0.54380915],[98214.0,0.18203087],[98215.0,0.203636],[98220.0,0.13075592]]]
["bitfinex","BTCUSD",1735091297248,[[98171.0,8.58e-05],[98169.0,8.57e-05],[98157.0,0.0809],[98153.0,0.01227188],[98152.0,0.0492]],[[98172.0,0.66802028],[98174.0,0.22756791],[98176.0,0.407434],[98182.0,0.27203848],[98185.0,0.449498]]]
["bitfinex","BTCUSD",1735091331729,[[98171.0,8.58e-05],[98169.0,8.57e-05],[98148.0,0.075],[98146.0,0.2038627],[98142.0,0.250685]],[[98172.0,0.95306854],[98173.0,0.1465],[98176.0,0.407434],[98178.0,0.27203848],[98182.0,0.1]]]
["bitfinex","BTCUSD",1735091397228,[[98171.0,8.58e-05],[98169.0,8.57e-05],[98146.0,8.57e-05],[98143.0,0.0798],[98140.0,0.06537796]],[[98172.0,1.04997173],[98173.0,0.25926896],[98175.0,0.507437],[98179.0,0.20371],[98181.0,0.33741644]]]
["bitfinex","BTCUSD",1735091464810,[[98072.0,0.0802],[98071.0,0.258876],[98069.0,0.203937],[98063.0,0.30395],[98062.0,0.14403901]],[[98087.0,0.08335942],[98088.0,0.1],[98126.0,0.09025824],[98128.0,0.18128737],[98129.0,0.203813]]]
["bitfinex","BTCUSD",1735091517828,[[98072.0,0.0762858],[98069.0,0.0497],[98062.0,0.2040367],[98060.0,0.13324703],[98058.0,0.203959]],[[98073.0,0.28756969],[98075.0,0.203926],[98080.0,0.203916],[98083.0,0.0001716],[98084.0,0.203907]]]
["bitfinex","BTCUSD",1735091521976,[[98072.0,0.13574366],[98070.0,0.203934],[98069.0,0.01999923],[98068.0,0.01048001],[98066.0,0.203942]],[[98073.0,0.00022395],[98080.0,0.08335942],[98082.0,0.1],[98083.0,0.0001716],[98091.0,0.00127441]]]
["bitfinex","BTCUSD",1735091586192,[[98082.0,0.69034184],[98080.0,0.40783],[98073.0,0.33720073]],[[98083.0,0.00322403],[98102.0,0.0001716],[98107.0,0.1],[98114.0,0.1331]]]
["bitfinex","BTCUSD",1735091656037,[[98082.0,0.1915357],[98081.0,0.203911],[98078.0,0.0483],[98077.0,0.20392],[98076.0,0.01010506]],[[98083.0,0.00322403],[98096.0,0.08335942],[98105.0,0.00127427],[98106.0,0.0807]]]
["bitfinex","BTCUSD",1735091717558,[[98051.0,0.00171082],[98047.0,8.57e-05],[98042.0,0.0112309],[98040.0,0.47359268],[98036.0,0.02047094]],[[98052.0,0.28734574],[98053.0,0.13646199],[98054.0,0.203969],[98055.0,0.2156198],[98058.0,0.18091094]]]
["bitfinex","BTCUSD",1735091742256,[[98051.0,0.00171082],[98049.0,0.303978],[98047.0,8.57e-05],[98045.0,0.203986],[98042.0,0.0112309]],[[98052.0,0.27409165],[98055.0,0.1356198],[98057.0,0.18091094],[98060.0,0.22613867],[98061.0,0.203954]]]
["bitfinex","BTCUSD",1735091791491,[[98043.0,0.0758],[98042.0,0.00344229],[98039.0,0.16559968],[98038.0,0.2057184],[98037.0,0.204003]],[[98044.0,0.1],[98047.0,0.10398632],[98049.0,0.08335942],[98051.0,0.0001714],[98069.0,0.38183247]]]
["bitfinex","BTCUSD",1735091848368,[[98050.0,0.0010857],[98043.0,8.57e-05],[98042.0,0.00144229],[98036.0,0.204005],[98030.0,0.16559968]],[[98051.0,0.31051714],[98052.0,0.0765],[98053.0,0.13630685],[98054.0,0.203969],[98055.0,0.38526781]]]
["bitfinex","BTCUSD",1735091876731,[[98050.0,0.1110857],[98048.0,0.2246174],[98047.0,0.203982],[98046.0,0.01045317],[98045.0,0.0793]],[[98051.0,0.0011714],[98053.0,0.0001714],[98059.0,0.1],[98063.0,0.00127475],[98069.0,0.203939]]]
["bitfinex","BTCUSD",1735091958688,[[98043.0,8.57e-05],[98042.0,0.00144229],[98031.0,0.0001],[98017.0,0.12086096],[98014.0,0.204051]],[[98044.0,1.08610149],[98045.0,0.22773033],[98048.0,0.01032532],[98050.0,0.407954],[98051.0,0.0458714]]]
["bitfinex","BTCUSD",1735092027618,[[98082.0,0.01052539],[98079.0,0.01033607],[98070.0,0.06557616],[98069.0,0.1],[98059.0,0.01664058]],[[98083.0,0.0810716],[98084.0,0.00127444],[98085.0,0.08335942],[98086.0,0.203903],[98090.0,0.203895]]]
["bitfinex","BTCUSD",1735092051169,[[98082.0,0.00152539],[98062.0,8.57e-05],[98042.0,0.0008979],[98040.0,0.1332419],[98038.0,0.1487174]],[[98083.0,0.70498841],[98084.0,0.03],[98086.0,0.407807],[98087.0,0.11153274],[98089.0,0.13669936]]]
["bitfinex","BTCUSD",1735092094842,[[98082.0,0.00061109],[98048.0,0.279381],[98047.0,0.303981],[98046.0,0.02010249],[98043.0,0.20399]],[[98083.0,0.69123634],[98085.0,0.21396151],[98086.0,0.1],[98091.0,0.203893],[98092.0,0.1332419]]]
["bitfinex","BTCUSD",1735092161704,[[97963.0,7e-07],[97932.0,8.57e-05],[97931.0,0.00017],[97920.0,0.0796],[97919.0,0.1826793]],[[97964.0,0.74004118],[97965.0,0.1],[97966.0,0.204152],[97973.0,0.1332419],[97974.0,0.204135]]]
["bitfinex","BTCUSD",1735092197686,[[97920.0,0.204248],[97919.0,0.00414479],[97917.0,0.1332419],[97915.0,0.204257],[97910.0,0.304268]],[[97927.0,0.001],[97936.0,0.204216],[97938.0,0.08062247],[97946.0,0.204194],[97951.0,0.15]]]
["bitfinex","BTCUSD",1735092209667,[[97924.0,0.20424],[97923.0,0.006],[97921.0,0.204244],[97919.0,0.00014479],[97917.0,0.2332419]],[[97927.0,0.0001716],[97936.0,0.204215],[97937.0,0.08062247],[97941.0,0.204206],[97945.0,0.204196]]]
["bitfinex","BTCUSD",1735092265195,[[97963.0,0.43118652],[97961.0,0.304162],[97959.0,0.3],[97955.0,0.29583324],[97954.0,0.5663838]],[[97995.0,0.0773],[98002.0,0.28470047],[98005.0,0.0497],[98006.0,0.20407],[98013.0,0.204055]]]
["bitfinex","BTCUSD",1735092298336,[[98048.0,0.0100857],[98047.0,5.899e-05],[98042.0,0.203993],[98039.0,0.1332419],[98038.0,0.204001]],[[98049.0,0.0799],[98050.0,0.0494],[98057.0,0.08062247],[98060.0,0.203958],[98061.0,0.2041254]]]
["bitfinex","BTCUSD",1735092345312,[[97956.0,0.00104364],[97949.0,8.57e-05],[97947.0,0.1332419],[97945.0,0.204194],[97939.0,0.01937753]],[[97964.0,0.204156],[97969.0,0.28476847],[97981.0,0.0823],[97987.0,0.0458],[97991.0,0.204101]]]
["bitfinex","BTCUSD",1735092377669,[[97927.0,0.0040858],[97919.0,8.58e-05],[97911.0,0.0001],[97898.0,0.2043777],[97896.0,0.01033984]],[[97928.0,0.49163979],[97930.0,0.204227],[97934.0,0.20422],[97939.0,0.16040336],[97940.0,0.3374489]]]
["bitfinex","BTCUSD",1735092395727,[[97893.0,1.02454179],[97891.0,0.12049359],[97890.0,0.204308],[97885.0,0.204319],[97872.0,0.2075]],[[97894.0,0.00215707],[97928.0,0.0001718],[97931.0,0.08062247],[97932.0,0.00127646],[97933.0,0.204222]]]
["bitfinex","BTCUSD",1735092459361,[[97923.0,0.01255549],[97917.0,0.01003869],[97916.0,0.204255],[97912.0,0.204263],[97907.0,0.304275]],[[97924.0,0.00132939],[97934.0,0.00127642],[97935.0,0.28483947],[97940.0,0.281107],[97941.0,0.0451]]]
["bitfinex","BTCUSD",1735092510911,[[97979.0,0.204124],[97971.0,0.06648209],[97970.0,0.34772252],[97969.0,0.0773],[97962.0,0.09182372]],[[97986.0,0.02241744],[97994.0,0.00127562],[97995.0,0.20461942],[97999.0,0.304085],[98001.0,0.03351791]]]
["bitfinex","BTCUSD",1735092521359,[[97990.0,0.204102],[97989.0,0.024],[97988.0,0.284206],[97987.0,0.10225953],[97986.0,0.01002695]],[[97991.0,0.00334399],[97992.0,0.02217225],[97994.0,0.02258884],[97995.0,0.00052542],[98008.0,0.03351791]]]
["bitfinex","BTCUSD",1735092562885,[[98000.0,0.33879798],[97997.0,0.28719677],[97991.0,0.67532028],[97989.0,0.48348281],[97988.0,0.1804276]],[[98002.0,0.0001714],[98004.0,0.00015746],[98006.0,0.20407],[98007.0,0.1],[98046.0,0.29518543]]]
["bitfinex","BTCUSD",1735092606347,[[97923.0,0.00824326],[97913.0,0.0821],[97911.0,0.0482],[97908.0,0.22031805],[97901.0,8.56e-05]],[[97924.0,0.20498632],[97925.0,0.204237],[97927.0,0.204233],[97931.0,0.304226],[97939.0,0.204209]]]
["bitfinex","BTCUSD",1735092625673,[[97901.0,0.00024319],[97872.0,0.0812],[97871.0,0.0001],[97869.0,0.253253],[97866.0,0.204359]],[[97902.0,0.67027132],[97904.0,0.204281],[97907.0,0.01473827],[97908.0,0.02068931],[97910.0,0.284269]]]
["bitfinex","BTCUSD",1735092677063,[[97831.0,0.13342347],[97822.0,0.204452],[97820.0,0.13349343],[97817.0,0.204461],[97815.0,0.01386919]],[[97832.0,0.123],[97834.0,0.10398632],[97838.0,0.304421],[97843.0,0.204409],[97863.0,0.176473]]]
["bitfinex","BTCUSD",1735092724396,[[97791.0,0.0001],[97788.0,0.12237727],[97785.0,0.06171614],[97780.0,0.13349343],[97779.0,0.02022703]],[[97812.0,0.43145932],[97816.0,0.204465],[97818.0,0.54385995],[97820.0,0.0477],[97830.0,0.13349343]]]
["bitfinex","BTCUSD",1735092738203,[[97791.0,0.0001858],[97788.0,0.04147727],[97778.0,0.0002],[97772.0,0.0458],[97771.0,0.0001]],[[97792.0,0.76950132],[97793.0,0.0123328],[97795.0,0.22449457],[97798.0,0.204503],[97799.0,0.1]]]
["bitfinex","BTCUSD",1735092769461,[[97811.0,0.65473194],[97809.0,0.252879],[97808.0,0.3],[97803.0,0.22487632],[97798.0,0.09104974]],[[97812.0,0.00822399],[97842.0,0.0001716],[97846.0,0.1],[97848.0,0.00127753],[97849.0,0.304396]]]
["bitfinex","BTCUSD",1735092809337,[[97833.0,0.57463648],[97832.0,0.00820776],[97823.0,0.204448],[97821.0,0.0487],[97819.0,0.287057]],[[97834.0,0.0321714],[97837.0,0.204422],[97841.0,0.204414],[97842.0,0.10022413],[97849.0,0.204397]]]
["bitfinex","BTCUSD",1735092853033,[[97900.0,0.4450034],[97899.0,0.204292],[97897.0,0.204294],[97896.0,0.4],[97807.0,1.5]],[[97901.0,0.00522393],[97902.0,0.0001716],[97910.0,0.0001716],[97929.0,0.1001716],[97935.0,0.1]]]
["bitfinex","BTCUSD",1735092923180,[[97959.0,0.21329478],[97957.0,0.20417],[97950.0,0.33781089],[97949.0,0.3],[97946.0,0.1]],[[97960.0,0.00069663],[97962.0,0.0001714],[97964.0,0.0001716],[97974.0,0.1],[98003.0,0.1]]]
["bitfinex","BTCUSD",1735092937569,[[97984.0,0.52385846],[97983.0,0.204115],[97979.0,0.304124],[97977.0,0.02086421],[97975.0,0.21387378]],[[97985.0,0.00024313],[97989.0,0.0001],[97994.0,0.023],[98001.0,0.1],[98002.0,0.1]]]
["bitfinex","BTCUSD",1735092981741,[[98008.0,0.0101712],[98000.0,0.20408],[97999.0,0.00959122],[97998.0,0.02043776],[97978.0,0.204125]],[[98009.0,0.123],[98011.0,0.00127543],[98012.0,0.1],[98017.0,0.204047],[98021.0,0.204038]]]
["bitfinex","BTCUSD",1735093023844,[[98038.0,0.01881096],[98035.0,0.204008],[98033.0,0.204011],[98030.0,0.204017],[98021.0,0.09144641]],[[98039.0,0.129],[98043.0,0.00127503],[98044.0,0.1],[98046.0,0.0761],[98052.0,0.203974]]]
["bitfinex","BTCUSD",1735093046978,[[98038.0,0.34764091],[98037.0,0.18347293],[98034.0,0.2287404],[98029.0,0.0001712],[98008.0,0.0001712]],[[98039.0,0.77829185],[98040.0,0.1],[98041.0,0.203996],[98042.0,0.203995],[98046.0,0.203986]]]
["bitfinex","BTCUSD",1735093076143,[[97989.0,0.0931],[97988.0,0.0001714],[97982.0,0.15],[97981.0,0.20412],[97907.0,0.051507]],[[97990.0,0.12627565],[97996.0,0.204089],[97997.0,0.1],[98004.0,0.204073],[98008.0,8.57e-05]]]
["bitfinex","BTCUSD",1735093123916,[[97984.0,0.0920714],[97980.0,0.204121],[97977.0,0.00997838],[97976.0,0.204131],[97975.0,0.01995052]],[[97985.0,0.26119168],[97986.0,0.1],[97988.0,0.18301496],[97990.0,0.2277691],[97999.0,0.4776508]]]
["bitfinex","BTCUSD",1735093160718,[[98057.0,1.56057532],[98055.0,0.503966],[98048.0,0.47759418],[98047.0,1.5],[98046.0,0.203985]],[[98083.0,8.56e-05],[98084.0,0.1],[98086.0,0.1000857],[98088.0,8.57e-05],[98089.0,0.0001]]]
["bitfinex","BTCUSD",1735093179257,[[98082.0,0.5459],[98079.0,0.203916],[98078.0,0.21390658],[98077.0,0.32075749],[98074.0,0.252426]],[[98083.0,0.00161027],[98086.0,8.57e-05],[98088.0,8.57e-05],[98091.0,0.0146956],[98095.0,0.1]]]
["bitfinex","BTCUSD",1735093220197,[[98069.0,0.0031714],[98052.0,0.203972],[98051.0,0.203974],[98045.0,0.15],[98044.0,0.0784]],[[98070.0,0.22764286],[98071.0,0.203933],[98076.0,0.203924],[98080.0,0.1],[98089.0,0.1]]]
["bitfinex","BTCUSD",1735093254391,[[98066.0,0.23605274],[98065.0,0.06013658],[98064.0,0.0818],[98063.0,0.20395],[98060.0,0.13332311]],[[98070.0,0.00136045],[98072.0,0.09962754],[98077.0,0.023],[98079.0,0.10398632],[98084.0,0.203908]]]
["bitfinex","BTCUSD",1735093266505,[[98069.0,0.47902853],[98067.0,0.203942],[98066.0,0.0001716],[98065.0,0.06013658],[98050.0,0.09102078]],[[98070.0,8.58e-05],[98081.0,0.09962754],[98094.0,0.00127446],[98095.0,0.40777],[98103.0,0.203868]]]
["bitfinex","BTCUSD",1735093304039,[[98069.0,0.59488434],[98067.0,0.03040316],[98066.0,0.0001716],[98065.0,0.503946],[98064.0,0.203948]],[[98070.0,0.0060858],[98085.0,8.58e-05],[98101.0,0.0012744],[98105.0,0.34062101],[98107.0,0.38563967]]]
["bitfinex","BTCUSD",1735093354807,[[98093.0,0.08868344],[98090.0,0.203892],[98081.0,0.15],[98080.0,0.13332311],[98079.0,0.01035386]],[[98097.0,0.091172],[98100.0,0.13675801],[98104.0,0.22722584],[98106.0,0.2039477],[98108.0,0.203858]]]
["bitfinex","BTCUSD",1735093432244,[[98093.0,0.0071714],[98084.0,0.01014102],[98077.0,0.282821],[98072.0,0.203931],[98051.0,0.09102078]],[[98094.0,0.29545872],[98096.0,0.203882],[98097.0,0.13739365],[98099.0,0.1832423],[98100.0,0.203875]]]
["bitfinex","BTCUSD",1735093435142,[[98093.0,0.0031714],[98084.0,0.01014102],[98077.0,0.282821],[98076.0,0.203922],[98073.0,0.02009511]],[[98094.0,0.203886],[98096.0,0.203882],[98098.0,0.09157272],[98100.0,0.34126865],[98105.0,0.35603919]]]
["bitfinex","BTCUSD",1735093512691,[[98092.0,0.012],[98083.0,0.203907],[98081.0,0.1983],[98080.0,0.14320911],[98078.0,0.02088951]],[[98093.0,8.57e-05],[98096.0,0.09148294],[98097.0,0.203881],[98098.0,0.13722441],[98101.0,0.38670682]]]
["bitfinex","BTCUSD",1735093583699,[[98076.0,0.0824],[98075.0,0.1501714],[98074.0,0.045],[98072.0,0.20462707],[98071.0,0.1]],[[98089.0,0.203897],[98090.0,0.09145577],[98093.0,0.13726935],[98101.0,0.1],[98103.0,0.0772]]]
["bitfinex","BTCUSD",1735093655944,[[98075.0,0.0161714],[98072.0,0.00069607],[98069.0,0.0001716],[98068.0,0.01016591],[98066.0,0.0769716]],[[98076.0,0.2060087],[98080.0,8.57e-05],[98084.0,0.203907],[98086.0,0.0782],[98091.0,0.2]]]
["bitfinex","BTCUSD",1735093678453,[[98075.0,0.01744361],[98073.0,0.0794],[98072.0,0.04759607],[98069.0,0.1001716],[98066.0,0.2041146]],[[98076.0,8.57e-05],[98080.0,0.2040007],[98083.0,0.09147667],[98084.0,0.203907],[98086.0,0.137215]]]
["bitfinex","BTCUSD",1735093768919,[[98048.0,0.0867],[98047.0,0.0493],[98042.0,0.15],[98041.0,0.01049737],[98035.0,0.204008]],[[98053.0,0.407943],[98061.0,0.0910986],[98064.0,0.1366479],[98066.0,0.18254606],[98077.0,0.2737586]]]
["bitfinex","BTCUSD",1735093823575,[[98055.0,0.54210685],[98053.0,0.407942],[98052.0,0.01030517],[98050.0,0.1],[98049.0,0.19171825]],[[98056.0,8.57e-05],[98066.0,8.57e-05],[98073.0,8.57e-05],[98080.0,8.57e-05],[98084.0,0.203907]]]
["bitfinex","BTCUSD",1735093836196,[[98048.0,0.006],[98041.0,0.0001714],[98032.0,0.01000085],[98030.0,0.0001712],[98025.0,0.07732004]],[[98049.0,0.30796532],[98051.0,0.203975],[98056.0,0.203965],[98057.0,0.0231],[98059.0,0.0910986]]]
["bitfinex","BTCUSD",1735093874117,[[98055.0,0.13331971],[98054.0,0.203969],[98052.0,0.353973],[98049.0,0.20398632],[98044.0,0.203989]],[[98056.0,8.57e-05],[98068.0,0.203941],[98072.0,0.203932],[98076.0,8.57e-05],[98080.0,0.0911843]]]
["bitfinex","BTCUSD",1735093931900,[[98065.0,0.51],[98055.0,0.0001714],[98048.0,0.01047071],[98043.0,0.13757738],[98041.0,0.38760291]],[[98066.0,0.0010857],[98069.0,0.203938],[98070.0,0.203937],[98072.0,0.0757],[98074.0,0.203928]]]
["bitfinex","BTCUSD",1735093958991,[[98065.0,0.012],[98056.0,0.00569594],[98055.0,0.0001714],[98054.0,0.282168],[98049.0,0.21397924]],[[98068.0,0.20394],[98073.0,8.57e-05],[98074.0,0.203928],[98085.0,0.203904],[98089.0,0.1]]]
["bitfinex","BTCUSD",1735094010077,[[98006.0,0.0031714],[98003.0,0.0782],[98000.0,0.049],[97994.0,0.0001714],[97980.0,0.01040231]],[[98007.0,0.30805332],[98012.0,0.204056],[98013.0,0.204056],[98014.0,0.1],[98015.0,0.09105546]]]
["bitfinex","BTCUSD",1735094073216,[[97984.0,0.0001714],[97959.0,0.0812],[97949.0,0.0001714],[97943.0,0.01996959],[97939.0,0.15]],[[97986.0,0.22798632],[97987.0,0.64628502],[97989.0,0.47782368],[97993.0,0.47204784],[97994.0,0.204094]]]
["bitfinex","BTCUSD",1735094129383,[[97983.0,0.09635509],[97977.0,0.00102052],[97976.0,0.35413],[97975.0,0.0103427],[97974.0,0.0469]],[[97984.0,0.0011716],[97995.0,0.00031035],[97996.0,0.204091],[98000.0,0.204083],[98005.0,0.204071]]]
["bitfinex","BTCUSD",1735094152941,[[97983.0,0.09362041],[97980.0,0.204123],[97978.0,0.02055603],[97975.0,0.2144747],[97973.0,0.1]],[[97984.0,0.0021716],[97995.0,0.00031035],[97999.0,0.204085],[98003.0,0.204075],[98007.0,0.204067]]]
["bitfinex","BTCUSD",1735094207550,[[98037.0,0.11024549],[98032.0,0.204013],[98023.0,0.204032],[98009.0,0.19167186],[97811.0,0.00021325]],[[98052.0,0.203973],[98053.0,0.05152313],[98055.0,0.203967],[98056.0,0.0813],[98059.0,0.20396]]]
["bitfinex","BTCUSD",1735094242844,[[98079.0,0.68278632],[98076.0,0.407846],[98073.0,0.29524021],[98072.0,0.3],[98071.0,0.13696681]],[[98080.0,0.00061017],[98106.0,8.57e-05],[98119.0,0.281834],[98123.0,0.0488],[98124.0,0.2039944]]]
["bitfinex","BTCUSD",1735094286028,[[98246.0,0.009],[98241.0,0.15101776],[98240.0,0.203583],[98239.0,0.006],[98238.0,0.0310176]],[[98256.0,0.203551],[98258.0,0.0462],[98260.0,0.203543],[98264.0,0.203534],[98269.0,0.0001]]]
["bitfinex","BTCUSD",1735094298635,[[98250.0,0.58907632],[98248.0,0.203566],[98247.0,0.603568],[98243.0,1.5],[98242.0,0.203578]],[[98268.0,8.57e-05],[98277.0,0.0468],[98282.0,0.0804],[98285.0,0.00059217],[98291.0,0.203479]]]
["bitfinex","BTCUSD",1735094339040,[[98277.0,0.37098632],[98274.0,0.203511],[98273.0,0.203513],[98270.0,0.01019729],[98269.0,0.2937963]],[[98278.0,8.57e-05],[98304.0,0.203452],[98305.0,0.0783],[98308.0,0.203443],[98314.0,0.20343]]]
["bitfinex","BTCUSD",1735094399397,[[98210.0,0.203643],[98205.0,0.1255],[98196.0,0.203672],[98194.0,0.16042883],[98192.0,0.02048553]],[[98232.0,0.2036],[98238.0,0.10059208],[98250.0,0.37304033],[98289.0,0.508806],[98318.0,0.05081812]]]
["bitfinex","BTCUSD",1735094439055,[[98214.0,0.008],[98211.0,0.203643],[98208.0,0.01005578],[98207.0,0.203649],[98201.0,0.0783]],[[98218.0,0.00292453],[98220.0,0.00015686],[98221.0,0.203622],[98224.0,0.2037027],[98227.0,0.078]]]
["bitfinex","BTCUSD",1735094455670,[[98250.0,0.203562],[98248.0,0.21858004],[98245.0,0.20357],[98243.0,0.15],[98237.0,0.1]],[[98252.0,0.00015703],[98267.0,8.56e-05],[98277.0,0.0772],[98278.0,0.2035907],[98282.0,0.0476]]]
["bitfinex","BTCUSD",1735094493271,[[98214.0,0.0021714],[98183.0,0.0001712],[98176.0,0.0814],[98173.0,0.203721],[98171.0,0.0491]],[[98215.0,0.81799406],[98221.0,0.203624],[98222.0,0.20362],[98224.0,0.13272079],[98230.0,0.30758932]]]
["bitfinex","BTCUSD",1735094565107,[[98176.0,0.0041714],[98169.0,0.0821712],[98164.0,0.0491],[98161.0,0.01001012],[98154.0,0.20376]],[[98177.0,0.33077384],[98179.0,0.203709],[98184.0,0.203699],[98189.0,0.11017554],[98190.0,0.13280589]]]
["bitfinex","BTCUSD",1735094594153,[[98150.0,0.0001712],[98134.0,0.123],[98115.0,0.0001712],[98113.0,0.203844],[98106.0,0.203859]],[[98151.0,0.453767],[98152.0,0.181],[98168.0,0.203732],[98170.0,0.32648632],[98172.0,0.203724]]]
["bitfinex","BTCUSD",1735094653721,[[98111.0,0.1283858],[98091.0,0.0011193],[98085.0,0.09101804],[98084.0,0.0001712],[98083.0,0.13652706]],[[98112.0,0.33100592],[98115.0,0.20768554],[98121.0,0.1],[98125.0,0.1],[98128.0,0.0917765]]]
["bitfinex","BTCUSD",1735094717502,[[98111.0,0.0160858],[98105.0,0.00762555],[98104.0,0.01032791],[98102.0,0.00101922],[98101.0,0.20387]],[[98112.0,0.0021716],[98115.0,0.00384354],[98116.0,0.20384],[98118.0,0.203836],[98124.0,0.203824]]]
["bitfinex","BTCUSD",1735094732831,[[98129.0,0.33703496],[98127.0,0.2703093],[98123.0,0.203825],[98120.0,0.0818],[98116.0,0.67507064]],[[98148.0,0.10398632],[98149.0,0.0467],[98151.0,0.0810716],[98161.0,0.203748],[98162.0,0.1]]]
["bitfinex","BTCUSD",1735094768634,[[98151.0,0.00101876],[98150.0,0.003],[98149.0,0.09102173],[98147.0,0.203775],[98146.0,0.1365326]],[[98159.0,0.0001714],[98164.0,0.0486],[98168.0,0.0806],[98175.0,0.203718],[98179.0,0.20371]]]
["bitfinex","BTCUSD",1735094835116,[[98176.0,0.18702298],[98174.0,0.13689205],[98173.0,0.203721],[98172.0,0.203722],[98171.0,0.192644]],[[98177.0,8.58e-05],[98198.0,0.203671],[98202.0,0.203663],[98211.0,0.0754716],[98213.0,0.1]]]
["bitfinex","BTCUSD",1735094900237,[[98183.0,0.0781857],[98178.0,0.01031514],[98176.0,0.29474148]],[[98184.0,0.0001714],[98199.0,0.203668],[98204.0,0.203659],[98206.0,0.0822],[98207.0,0.0481]]]
["bitfinex","BTCUSD",1735094936031,[[98199.0,0.00101822],[98198.0,0.09105172],[98195.0,0.13657759],[98193.0,0.38578245],[98192.0,0.003]],[[98203.0,0.00052434],[98208.0,0.0793],[98209.0,0.203648],[98211.0,0.0480716],[98219.0,0.203626]]]
["bitfinex","BTCUSD",1735094957422,[[98213.0,0.54091534],[98212.0,0.1817928],[98210.0,0.203645],[98209.0,0.33122733],[98208.0,0.303649]],[[98214.0,0.0001716],[98215.0,8.57e-05],[98229.0,8.57e-05],[98236.0,0.284191],[98247.0,0.02012997]]]
["bitfinex","BTCUSD",1735095000729,[[98214.0,1.47943987],[98213.0,0.03071678],[98212.0,1.97003828],[98211.0,0.203642],[98204.0,0.13279718]],[[98215.0,0.0030857],[98229.0,8.57e-05],[98242.0,8.57e-05],[98250.0,0.0001716],[98253.0,0.0001714]]]
["bitfinex","BTCUSD",1735095046407,[[98347.0,0.55734732],[98346.0,0.1],[98345.0,0.203365],[98338.0,0.1327187],[98337.0,0.303382]],[[98348.0,0.00024265],[98349.0,0.0001],[98361.0,8.57e-05],[98367.0,0.00059216],[98371.0,0.0963642]]]
["bitfinex","BTCUSD",1735095057152,[[98375.0,0.203302],[98373.0,0.00101643],[98372.0,0.203309],[98366.0,0.203322],[98364.0,0.0103244]],[[98389.0,0.00260458],[98390.0,0.18262429],[98395.0,0.0492],[98399.0,0.203255],[98400.0,0.20340863]]]
["bitfinex","BTCUSD",1735095086183,[[98367.0,0.01022347],[98350.0,0.259476],[98335.0,0.203385],[98330.0,0.203395],[98326.0,0.18955557]],[[98368.0,0.18472841],[98370.0,0.203314],[98374.0,0.406613],[98375.0,0.1],[98377.0,0.1327187]]]
["bitfinex","BTCUSD",1735095152196,[[98367.0,0.00222347],[98347.0,0.0001712],[98322.0,0.0462],[98320.0,0.01001318],[98319.0,0.29297357]],[[98368.0,0.89362359],[98370.0,0.02082191],[98371.0,0.18281438],[98372.0,0.06021005],[98373.0,0.4292581]]]
["bitfinex","BTCUSD",1735095167159,[[98302.0,0.1449948],[98289.0,0.0010173],[98288.0,0.01037696],[98283.0,0.203492],[98280.0,0.02045611]],[[98303.0,0.30943832],[98305.0,0.203448],[98311.0,0.21368018],[98312.0,0.1327187],[98324.0,0.203409]]]
["bitfinex","BTCUSD",1735095230316,[[98215.0,0.08042835],[98211.0,0.0001],[98210.0,0.0491],[98191.0,0.00111839],[98189.0,0.0001714]],[[98216.0,0.3189452],[98218.0,0.203629],[98222.0,0.203622],[98230.0,0.13274629],[98231.0,0.15]]]
["bitfinex","BTCUSD",1735095287687,[[98215.0,0.01032835],[98214.0,0.0778],[98211.0,0.0001],[98210.0,0.00101808],[98209.0,0.13274629]],[[98219.0,0.002],[98224.0,0.203616],[98225.0,0.203614],[98230.0,0.203605],[98231.0,8.59e-05]]]
["bitfinex","BTCUSD",1735095320320,[[98261.0,0.00101754],[98259.0,0.15],[98258.0,0.13274629],[98257.0,0.203547],[98256.0,0.00015695]],[[98268.0,0.0039318],[98275.0,0.203512],[98279.0,0.203504],[98298.0,0.203464],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735095330130,[[98263.0,0.004],[98259.0,0.00101754],[98256.0,0.08715024],[98254.0,0.203553],[98251.0,0.15]],[[98267.0,8.57e-05],[98275.0,0.20351],[98276.0,0.0486],[98277.0,0.0796],[98278.0,0.203504]]]
["bitfinex","BTCUSD",1735095375020,[[98256.0,3.5e-07],[98230.0,0.0001714],[98217.0,0.00101804],[98216.0,0.0787],[98210.0,0.13274629]],[[98257.0,0.40568632],[98258.0,0.35167199],[98259.0,8.57e-05],[98260.0,0.38670951],[98262.0,0.1]]]
["bitfinex","BTCUSD",1735095473026,[[98230.0,0.00222372],[98222.0,0.0001714],[98215.0,0.0001714],[98211.0,0.0001],[98208.0,0.0001714]],[[98231.0,0.40708732],[98233.0,0.203598],[98235.0,0.1],[98236.0,0.27475126],[98237.0,0.203591]]]
["bitfinex","BTCUSD",1735095504230,[[98232.0,0.07671789],[98231.0,0.0465],[98230.0,0.06760582],[98226.0,0.20361],[98224.0,0.01033325]],[[98240.0,0.407168],[98248.0,0.203568],[98258.0,0.09167412],[98260.0,0.13738264],[98263.0,0.18314518]]]
["bitfinex","BTCUSD",1735095561764,[[98222.0,0.00022374],[98215.0,0.0001714],[98211.0,0.0001],[98203.0,0.0001714],[98200.0,1.5]],[[98223.0,0.55859064],[98224.0,0.09157387],[98225.0,0.203614],[98226.0,0.13735453],[98227.0,0.1]]]
["bitfinex","BTCUSD",1735095637040,[[98183.0,8.57e-05],[98160.0,0.0783],[98156.0,0.0492],[98135.0,0.0010188],[98131.0,0.2040784]],[[98184.0,0.77801848],[98188.0,0.13701497],[98190.0,0.58848237],[98191.0,0.23248662],[98192.0,0.1]]]
["bitfinex","BTCUSD",1735095705114,[[98171.0,4e-07],[98158.0,0.0811],[98157.0,0.0001714],[98155.0,0.00150916],[98148.0,0.0479]],[[98172.0,0.346676],[98173.0,0.22874427],[98174.0,0.20372],[98179.0,0.0798],[98181.0,0.34023]]]
["bitfinex","BTCUSD",1735095725310,[[98151.0,4.9e-07],[98131.0,0.0002714],[98128.0,0.1241],[98126.0,0.00150916],[98123.0,0.0001714]],[[98152.0,0.25398632],[98153.0,0.203763],[98154.0,0.09849084],[98155.0,0.203759],[98158.0,0.03027388]]]
["bitfinex","BTCUSD",1735095842401,[[98130.0,0.13722803],[98129.0,0.2038967],[98126.0,0.203817],[98123.0,0.0001714],[98122.0,0.02493515]],[[98131.0,0.0021714],[98132.0,0.0001714],[98136.0,0.00015649],[98144.0,0.203782],[98145.0,0.203781]]]
["bitfinex","BTCUSD",1735095893683,[[98299.0,0.00252625],[98296.0,0.1],[98295.0,0.15],[98294.0,0.203469],[98290.0,0.23291888]],[[98300.0,0.00060902],[98314.0,0.203429],[98317.0,0.203425],[98322.0,0.203413],[98329.0,0.0001]]]
["bitfinex","BTCUSD",1735095924966,[[98297.0,0.00622369],[98287.0,0.00150916],[98275.0,0.00101737],[98274.0,0.203511],[98270.0,0.20352]],[[98298.0,0.30744832],[98302.0,0.203454],[98304.0,0.20345],[98307.0,0.08716118],[98310.0,0.02060553]]]
["bitfinex","BTCUSD",1735095939779,[[98303.0,0.0001714],[98296.0,0.00150916],[98281.0,0.20451328],[98280.0,0.0782],[98277.0,0.203505]],[[98304.0,0.30738546],[98306.0,0.203446],[98309.0,0.0823],[98310.0,0.203438],[98313.0,0.09106781]]]
["bitfinex","BTCUSD",1735095979142,[[98277.0,0.01050916],[98266.0,0.00101751],[98265.0,0.04829472],[98256.0,0.0001712],[98253.0,0.303556]],[[98278.0,0.31001259],[98280.0,0.2035],[98282.0,0.203497],[98288.0,0.203485],[98300.0,0.22425047]]]
["bitfinex","BTCUSD",1735096051753,[[98279.0,4e-07],[98265.0,0.00220388],[98264.0,0.0767],[98257.0,0.048],[98236.0,0.1]],[[98280.0,0.58818519],[98282.0,0.203496],[98284.0,0.09127608],[98286.0,0.34040313],[98289.0,0.18255658]]]
["bitfinex","BTCUSD",1735096073244,[[98279.0,0.0010004],[98273.0,0.00150916],[98267.0,0.0768],[98265.0,0.04779472],[98247.0,0.303567]],[[98280.0,0.55268356],[98282.0,0.34072304],[98285.0,0.18298408],[98286.0,0.203489],[98287.0,0.2287301]]]
["bitfinex","BTCUSD",1735096114818,[[98279.0,0.06460956],[98278.0,0.203503],[98273.0,0.203514],[98269.0,0.1],[98256.0,0.38535522]],[[98280.0,8.58e-05],[98293.0,8.57e-05],[98296.0,0.203468],[98297.0,8.57e-05],[98299.0,0.203462]]]
["bitfinex","BTCUSD",1735096188158,[[98279.0,0.37760956],[98277.0,0.21343387],[98276.0,0.203506],[98273.0,1.5],[98272.0,0.407031]],[[98280.0,8.58e-05],[98293.0,8.57e-05],[98297.0,8.57e-05],[98302.0,0.0789],[98304.0,8.57e-05]]]
["bitfinex","BTCUSD",1735096235567,[[98279.0,0.0023004],[98267.0,0.00150916],[98265.0,0.00069472],[98256.0,0.0001712],[98239.0,0.203585]],[[98280.0,0.42492131],[98281.0,0.09126468],[98283.0,0.34039102],[98284.0,0.203492],[98286.0,0.18252936]]]
["bitfinex","BTCUSD",1735096250149,[[98279.0,0.0013004],[98265.0,0.00069472],[98256.0,0.0001712],[98247.0,0.00150916],[98220.0,0.06531444]],[[98280.0,0.54041215],[98283.0,0.203494],[98284.0,0.203492],[98287.0,0.11019643],[98288.0,0.47727804]]]
["bitfinex","BTCUSD",1735096294330,[[98232.0,0.01205232],[98231.0,0.0001716],[98229.0,0.00150916],[98223.0,0.0781],[98221.0,0.0482]],[[98233.0,0.33208383],[98234.0,0.01026107],[98235.0,0.203593],[98239.0,0.203586],[98242.0,0.13275556]]]
["bitfinex","BTCUSD",1735096339544,[[98187.0,0.00250916],[98184.0,0.1221],[98171.0,0.0001],[98169.0,0.00101848],[98165.0,0.01019542]],[[98188.0,0.30964693],[98193.0,0.203681],[98199.0,0.01046781],[98200.0,0.01992706],[98206.0,0.15]]]
["bitfinex","BTCUSD",1735096351027,[[98180.0,0.01079496],[98175.0,0.0824],[98174.0,0.047],[98171.0,0.0001],[98166.0,0.2039064]],[[98181.0,0.31066674],[98183.0,0.203701],[98188.0,0.20369],[98214.0,0.09929084],[98341.0,0.00059206]]]
["bitfinex","BTCUSD",1735096401813,[[98164.0,1.1e-07],[98137.0,0.00070916],[98134.0,0.0832],[98133.0,0.0487716],[98116.0,0.00101903]],[[98165.0,0.63070102],[98166.0,0.0757],[98167.0,0.34058833],[98168.0,0.1],[98169.0,0.18268948]]]
["bitfinex","BTCUSD",1735096468442,[[98158.0,2.1e-07],[98152.0,0.0758],[98151.0,0.0002714],[98150.0,0.0457],[98145.0,0.00070916]],[[98159.0,0.50009108],[98161.0,0.3080183],[98164.0,0.0001714],[98175.0,0.09929084],[98180.0,0.0001714]]]
["bitfinex","BTCUSD",1735096515577,[[98179.0,8.57e-05],[98171.0,0.00101847],[98168.0,0.17101104],[98167.0,0.303733]],[[98183.0,0.00190764],[98184.0,0.203699],[98188.0,0.20369],[98189.0,0.10398632],[98190.0,0.0761714]]]
["bitfinex","BTCUSD",1735096517814,[[98179.0,8.57e-05],[98164.0,0.0010185],[98163.0,0.1],[98162.0,0.203744],[98161.0,0.19091104]],[[98180.0,0.00189288],[98182.0,0.30768932],[98184.0,0.2037],[98186.0,0.00999901],[98190.0,0.1254714]]]
["bitfinex","BTCUSD",1735096587278,[[98078.0,0.0493857]],[[98112.0,0.376848],[98121.0,0.19637799],[98122.0,0.1],[98127.0,0.281317]]]
["bitfinex","BTCUSD",1735096664055,[[98070.0,0.00101952],[98067.0,0.079],[98066.0,0.009],[98065.0,0.01006539],[98064.0,0.206946]],[[98071.0,0.0011716],[98077.0,0.203921],[98082.0,0.203911],[98087.0,0.203902],[98091.0,0.0001716]]]
["bitfinex","BTCUSD",1735096715519,[[98090.0,0.0145],[98087.0,0.00101936],[98086.0,0.1],[98084.0,0.21422904],[98082.0,0.1]],[[98091.0,0.07802847],[98099.0,0.0001716],[98104.0,0.203865],[98110.0,0.204842],[98130.0,0.13335271]]]
["bitfinex","BTCUSD",1735096739788,[[98090.0,0.12222754],[98087.0,0.6195562],[98086.0,0.203901],[98085.0,0.2272776],[98082.0,0.01993355]],[[98091.0,0.00032847],[98099.0,0.0001716],[98100.0,0.0804716],[98106.0,0.203861],[98110.0,0.251741]]]
["bitfinex","BTCUSD",1735096804280,[[98074.0,0.00101952],[98073.0,0.0002857],[98071.0,8.57e-05],[98066.0,0.29539727],[98065.0,0.0811]],[[98084.0,0.407814],[98087.0,0.0758],[98088.0,0.203899],[98089.0,0.1377731],[98092.0,0.13735965]]]
["bitfinex","BTCUSD",1735096862570,[[98064.0,8.57e-05],[98052.0,8.57e-05],[98051.0,0.09155427],[98027.0,0.4027075],[98023.0,0.0149642]],[[98065.0,0.67011591],[98067.0,0.203942],[98074.0,0.13328323],[98082.0,0.203911],[98083.0,0.13328323]]]
["bitfinex","BTCUSD",1735096869913,[[98052.0,8.57e-05],[98051.0,0.0001],[98023.0,0.0149642],[98021.0,0.0752],[98011.0,0.0001]],[[98053.0,0.40766451],[98056.0,0.40793],[98059.0,0.303958],[98060.0,0.13714249],[98062.0,0.13328323]]]
["bitfinex","BTCUSD",1735096930447,[[98011.0,0.00025739],[97991.0,0.0001857],[97976.0,8.57e-05],[97972.0,0.079],[97971.0,0.0001]],[[98012.0,0.60915517],[98018.0,0.508092],[98021.0,0.23349304],[98024.0,0.32922792],[98114.0,0.0913]]]
["bitfinex","BTCUSD",1735096998094,[[98020.0,0.01002013],[98017.0,0.408092],[98016.0,0.1000857],[98011.0,0.20440119],[98009.0,0.1]],[[98021.0,0.001],[98023.0,0.0001716],[98024.0,0.0001716],[98038.0,0.0776],[98042.0,0.047]]]
["bitfinex","BTCUSD",1735097011150,[[98022.0,0.76412369],[98021.0,0.204037],[98020.0,0.13566795],[98017.0,0.408092],[98015.0,0.4027075]],[[98023.0,0.00527709],[98024.0,0.0001716],[98051.0,0.0001714],[98054.0,0.0776878],[98058.0,0.203961]]]
["bitfinex","BTCUSD",1735097046685,[[98016.0,8.57e-05],[98000.0,7e-05],[97992.0,8.58e-05],[97991.0,0.0001857],[97981.0,0.20412]],[[98017.0,0.4192955],[98021.0,0.408076],[98024.0,0.0001714],[98025.0,0.0304327],[98035.0,0.1]]]
["bitfinex","BTCUSD",1735097092093,[[98083.0,0.59280897],[98082.0,1.5],[98081.0,0.203912],[98080.0,0.1],[98077.0,0.20392]],[[98084.0,0.00022385],[98091.0,0.0001714],[98099.0,0.0001716],[98105.0,0.0842888],[98127.0,0.203817]]]
["bitfinex","BTCUSD",1735097131562,[[98119.0,0.30228358],[98117.0,0.23717438],[98115.0,0.1],[98114.0,0.18289917],[98113.0,0.203845]],[[98120.0,0.00069588],[98130.0,0.0009838],[98136.0,0.0775714],[98138.0,0.0489],[98153.0,0.21417938]]]
["bitfinex","BTCUSD",1735097153474,[[98119.0,0.205834],[98115.0,0.1],[98114.0,0.2805],[98113.0,0.203845],[98112.0,0.00997714]],[[98120.0,0.00069588],[98123.0,0.0001716],[98130.0,0.0009838],[98135.0,0.0804],[98136.0,0.0001714]]]
["bitfinex","BTCUSD",1735097220794,[[98206.0,0.09129394],[98203.0,0.13694091],[98201.0,0.18275908],[98198.0,0.22823485],[98188.0,0.2038612]],[[98207.0,0.25225306],[98208.0,0.20365],[98212.0,0.203642],[98225.0,0.02056988],[98327.0,0.00059241]]]
["bitfinex","BTCUSD",1735097257227,[[98228.0,0.854607],[98226.0,0.203611],[98225.0,0.01040555],[98222.0,0.203618],[98219.0,0.09100636]],[[98229.0,0.09405554],[98241.0,0.045],[98248.0,0.0009923],[98249.0,0.0001],[98257.0,0.203548]]]
["bitfinex","BTCUSD",1735097344548,[[98226.0,0.219612],[98224.0,0.203614],[98221.0,0.01036838],[98220.0,0.29499206],[98217.0,0.1370536]],[[98228.0,0.00479319],[98229.0,0.00060951],[98232.0,0.0001714],[98245.0,0.203574],[98248.0,0.0009923]]]
["bitfinex","BTCUSD",1735097367858,[[98224.0,0.0001714],[98218.0,0.0001712],[98203.0,0.203658],[98201.0,0.09129034],[98199.0,0.203668]],[[98225.0,0.46073972],[98227.0,0.30361],[98228.0,8.57e-05],[98229.0,0.00060951],[98234.0,0.13072394]]]
["bitfinex","BTCUSD",1735097420317,[[98248.0,0.219566],[98242.0,0.203577],[98236.0,0.203591],[98233.0,0.09102208],[98228.0,0.18224789]],[[98249.0,0.10413865],[98252.0,0.023],[98253.0,0.0776],[98254.0,0.0462857],[98265.0,0.203532]]]
["bitfinex","BTCUSD",1735097483461,[[98218.0,0.00169501],[98201.0,0.0001712],[98195.0,0.0784],[98193.0,0.0486],[98189.0,0.203688]],[[98219.0,0.72874314],[98222.0,0.02080944],[98223.0,0.37513613],[98224.0,0.2037017],[98232.0,0.41360017]]]
["bitfinex","BTCUSD",1735097526159,[[98218.0,0.00069501],[98201.0,0.0001712],[98196.0,0.203673],[98192.0,0.203682],[98189.0,0.203688]],[[98219.0,0.31472437],[98221.0,0.407244],[98224.0,8.57e-05],[98226.0,0.22391507],[98231.0,0.203603]]]
["bitfinex","BTCUSD",1735097539457,[[98201.0,1e-08],[98160.0,0.0781],[98157.0,0.0472],[98151.0,0.203766],[98149.0,0.203771]],[[98202.0,0.86993306],[98203.0,0.0200783],[98204.0,0.203658],[98208.0,0.203651],[98211.0,0.26567442]]]
["bitfinex","BTCUSD",1735097606295,[[98188.0,0.00326196],[98164.0,0.0809],[98161.0,0.203744],[98159.0,0.203749],[98154.0,0.1849258]],[[98189.0,0.37943113],[98191.0,0.0818],[98193.0,0.41769812],[98197.0,0.22400297],[98199.0,0.1]]]
["bitfinex","BTCUSD",1735097620184,[[98188.0,0.00126196],[98149.0,0.0809],[98147.0,0.203775],[98145.0,0.0478],[98138.0,0.203793]],[[98189.0,0.53603113],[98190.0,0.18310073],[98191.0,0.0818],[98192.0,0.22887591],[98193.0,0.41769812]]]
["bitfinex","BTCUSD",1735097671370,[[98183.0,0.002],[98173.0,0.0758],[98170.0,0.203727],[98165.0,0.203738],[98158.0,0.0577348]],[[98184.0,0.12990364],[98186.0,0.203696],[98189.0,8.57e-05],[98190.0,0.203688],[98192.0,0.01002811]]]
["bitfinex","BTCUSD",1735097733825,[[98187.0,0.01201841],[98186.0,0.2329],[98185.0,0.0479],[98183.0,0.5074],[98181.0,0.1]],[[98188.0,0.00366814],[98226.0,0.09149737]]]
["bitfinex","BTCUSD",1735097798041,[[98223.0,0.10028254],[98220.0,0.34054681],[98218.0,0.18265025],[98215.0,0.22809856],[98207.0,0.27419953]],[[98224.0,0.0825272],[98225.0,0.0488],[98232.0,8.57e-05],[98249.0,0.0001857]]]
["bitfinex","BTCUSD",1735097815330,[[98213.0,0.203638],[98210.0,0.09160146],[98207.0,0.1374022],[98205.0,0.18320604],[98193.0,0.1]],[[98221.0,0.13044102],[98222.0,0.0823],[98224.0,0.0467857],[98228.0,0.203609],[99833.0,0.002]]]
["bitfinex","BTCUSD",1735097874953,[[98271.0,0.78390432],[98269.0,0.203522],[98268.0,0.002],[98266.0,0.203529],[98264.0,0.43786179]],[[98272.0,0.00025789],[98292.0,0.0009928],[98305.0,0.00059222],[98306.0,0.0824],[98307.0,0.0451]]]
["bitfinex","BTCUSD",1735097915709,[[98274.0,0.008],[98272.0,0.0001714],[98270.0,0.09089866],[98269.0,0.203522],[98267.0,0.14673498]],[[98275.0,0.0031807],[98276.0,0.10398632],[98278.0,0.001],[98279.0,0.023],[98283.0,0.203495]]]
["bitfinex","BTCUSD",1735097980046,[[98314.0,0.0041712],[98285.0,0.203488],[98283.0,0.09111698],[98281.0,0.01013345],[98280.0,0.21927547]],[[98315.0,0.20639781],[98318.0,0.203422],[98319.0,0.21367033],[98323.0,0.203411],[98490.0,0.4]]]
["bitfinex","BTCUSD",1735098021713,[[98312.0,0.015],[98305.0,0.203448],[98304.0,0.09118653],[98303.0,0.0811],[98302.0,0.203454]],[[98315.0,0.10407202],[98317.0,5.232e-05],[98319.0,0.203421],[98321.0,0.0767],[98322.0,0.13262575]]]
["bitfinex","BTCUSD",1735098035507,[[98313.0,0.211431],[98310.0,0.203437],[98307.0,0.21359765],[98303.0,0.0811],[98295.0,0.1]],[[98315.0,3.417e-05],[98317.0,5.232e-05],[98329.0,0.203399],[98333.0,0.281492],[98340.0,0.13262575]]]
["bitfinex","BTCUSD",1735098097340,[[98314.0,0.4970294],[98313.0,0.0001714],[98311.0,0.01014113],[98308.0,0.34202753],[96691.0,0.0001]],[[98317.0,3.558e-05],[98330.0,0.203397],[98332.0,0.0009933],[98336.0,0.00995516],[99884.0,0.0006]]]
["bitfinex","BTCUSD",1735098187008,[[98314.0,0.0021714],[98313.0,0.0001714],[98303.0,0.0826],[98295.0,0.203468],[98294.0,0.0496]],[[98315.0,0.14150291],[98317.0,0.00012128],[98318.0,0.406845],[98322.0,0.203414],[98324.0,0.2220689]]]
["bitfinex","BTCUSD",1735098211599,[[98283.0,0.00526197],[98275.0,0.0822712],[98272.0,0.0001714],[98265.0,0.0467],[98255.0,0.20355]],[[98284.0,0.33343272],[98286.0,0.203488],[98290.0,0.203481],[98293.0,0.23050534],[98294.0,0.0493]]]
["bitfinex","BTCUSD",1735098292977,[[98223.0,0.00129408],[98219.0,0.0751],[98211.0,0.0482],[98201.0,0.0001714],[98191.0,0.0001]],[[98224.0,0.50260299],[98227.0,0.30361],[98229.0,0.01988184],[98230.0,0.203605],[98232.0,0.09137357]]]
["bitfinex","BTCUSD",1735098371915,[[98218.0,3.7e-07],[98201.0,0.0001714],[98196.0,0.075],[98191.0,0.0001],[98184.0,0.0001716]],[[98219.0,0.49061221],[98220.0,0.22843394],[98223.0,0.407236],[98224.0,0.0001714],[98225.0,0.36258189]]]
["bitfinex","BTCUSD",1735098386981,[[98201.0,0.0001714],[98191.0,0.0001],[98184.0,0.0769716],[98171.0,0.0001],[98166.0,0.09118653]],[[98202.0,0.82336829],[98204.0,0.203658],[98207.0,0.52496922],[98215.0,0.61614234],[98218.0,0.203628]]]
["bitfinex","BTCUSD",1735098468532,[[98152.0,0.13426156],[98151.0,0.0001],[98148.0,0.203773],[98143.0,0.203782],[98137.0,0.1]],[[98153.0,0.009],[98161.0,0.203747],[98166.0,0.203738],[98167.0,0.01005383],[98170.0,0.06544527]]]
["bitfinex","BTCUSD",1735098530018,[[98153.0,0.0110857],[98152.0,0.00024289],[98151.0,0.0001],[98140.0,0.09141219],[98138.0,0.13720647]],[[98154.0,0.13790342],[98156.0,0.281159],[98160.0,0.407498],[98163.0,0.14321928],[98170.0,0.15]]]
["bitfinex","BTCUSD",1735098598921,[[98153.0,0.0100857],[98152.0,0.00024289],[98151.0,0.0001],[98148.0,0.09164052],[98145.0,0.1374555]],[[98154.0,0.1371043],[98156.0,0.079],[98158.0,0.41777873],[98162.0,0.203746],[98163.0,0.13298408]]]
["bitfinex","BTCUSD",1735098612099,[[98140.0,0.00015722],[98125.0,0.0001714],[98120.0,0.0007639],[98119.0,8.57e-05],[98111.0,0.0001]],[[98141.0,0.73415941],[98146.0,0.203778],[98147.0,0.403775],[98150.0,0.13298408],[98151.0,0.09127062]]]
["bitfinex","BTCUSD",1735098691211,[[98105.0,0.08431917],[98103.0,0.1],[98102.0,0.04841018],[98099.0,0.203875],[98097.0,0.203878]],[[98112.0,0.00313716],[98114.0,0.10398632],[98118.0,0.203836],[98120.0,0.203832],[98125.0,0.203823]]]
["bitfinex","BTCUSD",1735098727330,[[98125.0,0.40049142],[98124.0,0.0914226],[98122.0,0.1371677],[98120.0,0.507664],[98119.0,0.18327401]],[[98126.0,0.0001714],[98145.0,0.0009842],[98150.0,0.203771],[98154.0,0.20388091],[98159.0,0.203752]]]
["bitfinex","BTCUSD",1735098795137,[[98148.0,0.00101874],[98143.0,0.223782],[98137.0,0.29531789],[98135.0,0.13728284],[98134.0,0.203802]],[[98154.0,0.00011891],[98160.0,0.269223],[98161.0,0.0769964],[98163.0,0.00993788],[98164.0,0.203741]]]
["bitfinex","BTCUSD",1735098798117,[[98144.0,0.00101874],[98143.0,0.223782],[98141.0,0.203787],[98140.0,0.00993105],[98137.0,0.09152189]],[[98152.0,0.0025459],[98153.0,0.00222737],[98154.0,0.00011891],[98156.0,0.203757],[98160.0,0.203749]]]
["bitfinex","BTCUSD",1735098857401,[[98133.0,0.0030857],[98126.0,8.57e-05],[98113.0,0.00061405],[98112.0,0.203847],[98111.0,8.58e-05]],[[98134.0,0.20760802],[98136.0,0.203799],[98137.0,0.203796],[98138.0,0.08],[98139.0,0.01019069]]]
["bitfinex","BTCUSD",1735098924572,[[98111.0,5e-07],[98092.0,8.58e-05],[98081.0,0.0759],[98075.0,0.0456],[98074.0,0.09152189]],[[98112.0,0.48319173],[98115.0,0.407684],[98116.0,0.1],[98120.0,0.303832],[98121.0,0.13312989]]]
["bitfinex","BTCUSD",1735098977425,[[98072.0,0.08630847],[98063.0,0.04877],[98054.0,8.57e-05],[98051.0,0.0001],[98049.0,8.57e-05]],[[98073.0,0.57386376],[98075.0,0.203926],[98078.0,0.203919],[98082.0,0.13336702],[98092.0,0.09218156]]]
["bitfinex","BTCUSD",1735098983840,[[98072.0,0.13000847],[98063.0,7e-05],[98054.0,8.57e-05],[98051.0,0.1001],[98050.0,0.02]],[[98073.0,0.11993476],[98078.0,0.203921],[98082.0,0.08],[98083.0,0.203909],[98087.0,0.09118836]]]
["bitfinex","BTCUSD",1735099064837,[[98068.0,0.0807],[98063.0,0.0453858],[98054.0,0.00070126],[98053.0,0.02],[98051.0,0.0001]],[[98069.0,0.00328973],[98071.0,0.30792032],[98072.0,0.0001716],[98073.0,0.00052341],[98084.0,0.08]]]
["bitfinex","BTCUSD",1735099138326,[[98068.0,0.0020857],[98066.0,0.0752],[98063.0,8.58e-05],[98059.0,0.00061549],[96952.0,0.0102105]],[[98069.0,0.00240516],[98070.0,0.203936],[98071.0,0.0001714],[98072.0,0.0001716],[98073.0,0.00052341]]]
["bitfinex","BTCUSD",1735099153501,[[98092.0,0.12961427],[98091.0,0.28928159],[98087.0,0.29521072],[98084.0,0.18582861],[98079.0,0.203915]],[[98093.0,0.0021716],[98114.0,0.203844],[98116.0,0.203842],[98120.0,0.2848309],[98121.0,0.0471]]]
["bitfinex","BTCUSD",1735099193594,[[98093.0,0.0060857],[98077.0,0.00061507],[98070.0,0.29524472],[98068.0,0.44105331],[98066.0,0.02]],[[98094.0,0.32033752],[98096.0,0.203882],[98100.0,0.203875],[98106.0,0.353861],[98107.0,0.22938597]]]
["bitfinex","BTCUSD",1735099253030,[[98059.0,0.0829],[98049.0,8.57e-05],[98045.0,8.57e-05],[98040.0,0.02],[98035.0,0.204007]],[[98069.0,0.53792432],[98080.0,0.00127468],[98081.0,0.203914],[98089.0,0.203896],[98090.0,0.1]]]
["bitfinex","BTCUSD",1735099271339,[[98054.0,0.00060911],[98051.0,0.0001],[98049.0,8.57e-05],[98045.0,8.57e-05],[98043.0,0.0779]],[[98055.0,0.48291144],[98068.0,0.20394],[98069.0,0.42309603],[98074.0,0.0009976],[98098.0,0.3224]]]
["bitfinex","BTCUSD",1735099335220,[[98049.0,8.733e-05],[98045.0,8.57e-05],[98024.0,0.0784],[98003.0,0.204075],[98000.0,7e-05]],[[98050.0,0.4921096],[98051.0,0.203975],[98053.0,0.28283205],[98054.0,0.26828649],[98055.0,0.32525641]]]
["bitfinex","BTCUSD",1735099396505,[[97972.0,0.08211797],[97971.0,0.0459858],[97970.0,0.204142],[97969.0,8.57e-05],[97967.0,0.02]],[[97973.0,7.469e-05],[97974.0,0.0001716],[97988.0,0.204107],[97997.0,0.204089],[98002.0,0.08]]]
["bitfinex","BTCUSD",1735099446021,[[98016.0,0.016],[98012.0,0.00015739],[98009.0,0.00061683],[98008.0,0.204064],[98003.0,0.1018]],[[98017.0,0.002],[98018.0,0.0001716],[98022.0,0.204037],[98026.0,0.204028],[98030.0,0.0009838]]]
["bitfinex","BTCUSD",1735099449943,[[98016.0,0.1197167],[98013.0,0.253753],[98012.0,0.20421239],[98010.0,0.01018005],[98008.0,0.204064]],[[98017.0,0.002],[98018.0,0.0001716],[98030.0,0.0009838],[98035.0,0.2041816],[98036.0,0.204008]]]
["bitfinex","BTCUSD",1735099535576,[[98034.0,0.22401],[98033.0,0.0757],[98030.0,0.204019],[98029.0,0.1],[98028.0,0.204022]],[[98035.0,0.0001716],[98059.0,0.01030214],[98060.0,0.00127476],[98061.0,0.2531383],[98078.0,0.0199339]]]
["bitfinex","BTCUSD",1735099587859,[[98095.0,0.47734645],[98094.0,0.203886],[98093.0,0.183223],[98091.0,0.30459384],[98090.0,0.28203066]],[[98096.0,0.01482021],[98112.0,0.0001714],[98122.0,0.0779872],[98124.0,0.0476],[98134.0,0.2039744]]]
["bitfinex","BTCUSD",1735099639273,[[98075.0,0.09091579],[98070.0,0.18203066],[98051.0,0.40585131],[98046.0,0.203984],[98040.0,0.0802]],[[98076.0,0.26522322],[98077.0,0.249421],[98079.0,0.203917],[98083.0,0.20391],[98086.0,0.13332533]]]
["bitfinex","BTCUSD",1735099649325,[[98056.0,0.00024316],[98043.0,0.20399],[98039.0,0.00061603],[98038.0,0.204001],[98034.0,0.0482857]],[[98057.0,0.1881833],[98058.0,0.03],[98059.0,0.203959],[98063.0,0.203951],[98064.0,0.08821054]]]
["bitfinex","BTCUSD",1735099720758,[[98056.0,0.13634316],[98047.0,0.203982],[98044.0,0.09179265],[98043.0,0.203991],[98041.0,0.13768897]],[[98057.0,0.00307838],[98058.0,0.18398632],[98060.0,0.00127478],[98062.0,0.203954],[98064.0,0.09185104]]]
["bitfinex","BTCUSD",1735099777127,[[98096.0,0.009],[98095.0,0.0051714],[98088.0,0.00061483],[98087.0,0.21417173],[98084.0,0.0495]],[[98100.0,0.0037432],[98101.0,0.08],[98103.0,0.00127422],[98104.0,0.10398632],[98105.0,8.56e-05]]]
["bitfinex","BTCUSD",1735099786121,[[98098.0,0.004],[98097.0,0.13768897],[98096.0,0.0001714],[98095.0,0.1837567],[98093.0,0.22948163]],[[98100.0,0.00350251],[98101.0,0.08],[98103.0,0.10526047],[98105.0,0.0775856],[98106.0,0.203861]]]
["bitfinex","BTCUSD",1735099824749,[[98111.0,0.88453899],[98110.0,0.01029425],[98109.0,0.38681354],[98107.0,0.45255642],[98104.0,0.0001714]],[[98112.0,0.0002238],[98129.0,0.0001],[98133.0,0.000999],[98134.0,0.0801714],[98138.0,0.00127385]]]
["bitfinex","BTCUSD",1735099880617,[[98146.0,0.203777],[98136.0,0.012],[98134.0,0.0001714],[98118.0,0.26873557],[98111.0,0.1]],[[98149.0,0.0775857],[98150.0,0.08],[98157.0,0.0497],[98160.0,0.203749],[98164.0,0.203741]]]
["bitfinex","BTCUSD",1735099923720,[[98180.0,0.220707],[98178.0,0.203711],[98177.0,0.01038598],[98175.0,0.16774479],[98174.0,0.203719]],[[98181.0,0.00020313],[98189.0,0.0001],[98191.0,0.0764],[98193.0,0.08],[98195.0,8.57e-05]]]
["bitfinex","BTCUSD",1735099941401,[[98180.0,0.203707],[98177.0,0.203713],[98170.0,0.02420657],[98169.0,0.0764714],[98167.0,0.09158219]],[[98181.0,0.00020313],[98185.0,0.00637362],[98186.0,0.08],[98189.0,0.0001],[98190.0,0.0765]]]
["bitfinex","BTCUSD",1735099990099,[[98208.0,0.453649],[98203.0,0.321659],[98199.0,0.33652669],[98198.0,0.7517915],[98021.0,1.71374981]],[[98209.0,0.00015864],[98226.0,0.0009903],[98227.0,0.07821739],[98229.0,0.0001],[98248.0,0.00135826]]]
["bitfinex","BTCUSD",1735100047084,[[98229.0,0.0121714],[98225.0,0.203613],[98223.0,0.09165378],[98221.0,0.203622],[98220.0,0.13748067]],[[98230.0,0.10689903],[98236.0,0.00127258],[98237.0,0.32601968],[98240.0,0.06536047],[98246.0,0.1]]]
["bitfinex","BTCUSD",1735100064727,[[98229.0,0.0121714],[98213.0,0.49892978],[98210.0,0.13748067],[98208.0,0.47481677],[98206.0,0.1]],[[98230.0,0.18189914],[98233.0,0.407197],[98237.0,0.30381968],[98238.0,0.01028676],[98240.0,0.06536047]]]
["bitfinex","BTCUSD",1735100113411,[[98206.0,0.09165378],[98204.0,0.13765207],[98203.0,0.0807],[98201.0,0.18330756],[98196.0,0.203672]],[[98218.0,0.31130151],[98226.0,0.303612],[98230.0,0.06544617],[98231.0,0.01038086],[98233.0,0.0474]]]
["bitfinex","BTCUSD",1735100154035,[[98206.0,0.0051714],[98204.0,0.0001714],[98189.0,0.203687],[98185.0,0.203696],[98183.0,0.09165378]],[[98207.0,0.1076183],[98209.0,0.01003978],[98210.0,0.279845],[98213.0,0.40728],[98215.0,0.048]]]
["bitfinex","BTCUSD",1735100257520,[[98210.0,0.292843],[98206.0,0.2038234],[98204.0,0.0479714],[98203.0,0.09160347],[98202.0,0.00999078]],[[98213.0,0.10398632],[98223.0,0.00127277],[98226.0,0.203612],[98230.0,0.0655169],[98232.0,0.203601]]]
["bitfinex","BTCUSD",1735100259765,[[98215.0,0.0819],[98206.0,0.2038234],[98190.0,0.2154312]],[[98225.0,0.10398632],[98229.0,0.00135838],[98230.0,8.57e-05],[98232.0,0.203601],[98234.0,0.00994703]]]
["bitfinex","BTCUSD",1735100347075,[[98228.0,0.58283902],[98220.0,0.27474922],[98212.0,0.40494105],[98209.0,0.203646],[98208.0,0.48005508]],[[98229.0,0.43227702],[98234.0,0.203597],[98237.0,0.2036757],[98240.0,0.1308624],[98241.0,0.203581]]]
["bitfinex","BTCUSD",1735100444251,[[98206.0,0.0754714],[98203.0,0.203658],[98198.0,0.203668],[98195.0,0.00999192],[98192.0,0.20368]],[[98207.0,0.10862633],[98212.0,0.09124699],[98214.0,0.13697755],[98217.0,0.19296463],[98226.0,0.2046076]]]
["bitfinex","BTCUSD",1735100548375,[[98206.0,0.0171714],[98202.0,0.203661],[98199.0,0.01012782],[98198.0,0.09131887],[98196.0,0.13719775]],[[98207.0,0.10878267],[98215.0,8.57e-05],[98219.0,0.09124699],[98221.0,0.13706325],[98226.0,0.31297289]]]
["bitfinex","BTCUSD",1735100580389,[[98206.0,0.0121714],[98183.0,0.203699],[98179.0,0.203709],[98175.0,0.433416],[98172.0,0.14051887]],[[98207.0,0.47825803],[98210.0,0.09138151],[98211.0,0.1],[98212.0,0.34061855],[98213.0,0.22409598]]]
["bitfinex","BTCUSD",1735100629549,[[98169.0,0.00723004],[98149.0,0.0001714],[98145.0,0.0772],[98142.0,0.203785],[98135.0,0.01041167]],[[98170.0,0.33443308],[98172.0,0.303724],[98177.0,0.203713],[98179.0,0.22306304],[98186.0,0.02068031]]]
["bitfinex","BTCUSD",1735100655587,[[98182.0,0.0415674],[98173.0,0.203721],[98169.0,0.33365804],[98164.0,0.29523213],[98162.0,0.1372397]],[[98183.0,0.10740566],[98188.0,0.203692],[98192.0,0.203684],[98197.0,0.203673],[98198.0,0.01037456]]]
["bitfinex","BTCUSD",1735100732991,[[98169.0,0.00023004],[98151.0,0.0767],[98147.0,0.045],[98134.0,0.00078461],[98131.0,0.203807]],[[98170.0,0.72583799],[98171.0,0.13692678],[98172.0,0.203724],[98173.0,0.1],[98174.0,0.18256904]]]
["bitfinex","BTCUSD",1735100828303,[[98176.0,0.203715],[98175.0,0.08261255],[98174.0,0.09149313],[98173.0,0.003],[98172.0,0.3409627]],[[98178.0,8.57e-05],[98183.0,8.58e-05],[98189.0,0.0009982],[98202.0,0.203663],[98206.0,0.0805]]]
["bitfinex","BTCUSD",1735100925525,[[98206.0,0.015],[98195.0,0.21381541],[98194.0,0.09134097],[98191.0,0.34069446],[98190.0,0.06549299]],[[98207.0,8.57e-05],[98213.0,0.20364],[98217.0,0.203631],[98220.0,0.01022992],[98221.0,0.2487077]]]
["bitfinex","BTCUSD",1735101008842,[[98214.0,0.453636],[98212.0,0.20364],[98209.0,0.1],[98207.0,0.353651],[98206.0,0.53659109]],[[98228.0,0.0009831],[98229.0,0.0713047],[98248.0,0.0763857],[98251.0,0.20356],[98254.0,0.00127243]]]
["bitfinex","BTCUSD",1735101027674,[[98220.0,2.44177348],[98217.0,0.22845584],[98215.0,0.15],[98214.0,0.4178282],[98211.0,0.13098598]],[[98229.0,0.0713047],[98237.0,8.57e-05],[98240.0,0.0009809],[98247.0,0.0489],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1735101130674,[[98264.0,0.3217423],[98262.0,0.203537],[98261.0,0.13680719],[98259.0,0.18240959],[98258.0,0.203543]],[[98265.0,0.01512297],[98269.0,0.0001],[98276.0,0.0009829],[98280.0,0.00135762],[98281.0,0.203499]]]
["bitfinex","BTCUSD",1735101179578,[[98249.0,0.0091714],[98237.0,0.09116071],[98235.0,0.13680719],[98232.0,0.18240959],[98230.0,0.22818339]],[[98250.0,0.43654832],[98251.0,0.01010117],[98252.0,8.57e-05],[98255.0,0.203552],[98256.0,0.20355]]]
["bitfinex","BTCUSD",1735101192799,[[98259.0,0.203543],[98255.0,0.00061038],[98254.0,0.203554],[98253.0,0.007],[98251.0,0.53229828]],[[98260.0,8.57e-05],[98269.0,0.0001],[98275.0,0.0009947],[98280.0,0.00135778],[98290.0,0.21382199]]]
["bitfinex","BTCUSD",1735101263441,[[98304.0,0.0121714],[98287.0,0.203485],[98283.0,0.203492],[98280.0,0.00996928],[98279.0,0.17198664]],[[98305.0,0.15745683],[98306.0,0.00014957],[98307.0,0.203446],[98309.0,0.29376581],[98312.0,0.203434]]]
["bitfinex","BTCUSD",1735101330901,[[98281.0,0.08],[98280.0,0.048],[98270.0,0.00061021],[98269.0,0.01053039],[98262.0,0.1]],[[98288.0,0.10398632],[98297.0,0.18303987],[98300.0,0.43204527],[98304.0,8.57e-05],[98305.0,8.57e-05]]]
["bitfinex","BTCUSD",1735101390720,[[98257.0,0.203547],[98255.0,0.0499],[98254.0,0.0788714],[98251.0,0.203558],[96731.0,0.0001]],[[98268.0,0.10727193],[98269.0,0.2036088],[98274.0,0.203513],[98279.0,0.0475],[98292.0,0.1]]]
["bitfinex","BTCUSD",1735101395276,[[98257.0,0.001],[98255.0,0.203551],[98254.0,0.0788714],[98252.0,0.09078664],[98251.0,0.203558]],[[98268.0,0.10854398],[98269.0,0.2036088],[98274.0,0.203513],[98279.0,0.0475],[98291.0,0.09151993]]]
["bitfinex","BTCUSD",1735101448787,[[98267.0,0.0001716],[98247.0,0.00052347],[98246.0,0.203568],[98244.0,0.203574],[98238.0,0.203585]],[[98268.0,0.13644894],[98269.0,8.58e-05],[98270.0,0.08765678],[98271.0,0.0486],[98272.0,0.407036]]]
["bitfinex","BTCUSD",1735101547126,[[98247.0,0.12769487],[98242.0,0.203578],[98239.0,0.0001716],[98234.0,0.203595],[98230.0,0.0001714]],[[98248.0,0.21743543],[98251.0,0.13727037],[98253.0,0.18302716],[98254.0,8.57e-05],[98255.0,0.2036377]]]
["bitfinex","BTCUSD",1735101659906,[[98249.0,0.0071714],[98247.0,0.00069487],[98239.0,0.0001716],[98230.0,0.0913885],[98228.0,0.0001714]],[[98250.0,0.18491423],[98253.0,0.203556],[98254.0,0.2036407],[98255.0,8.57e-05],[98256.0,8.57e-05]]]
["bitfinex","BTCUSD",1735101708107,[[98249.0,0.0001714],[98248.0,0.278864],[98247.0,0.00069487],[98245.0,0.010021],[98244.0,0.203572]],[[98250.0,0.09123805],[98251.0,0.2288429],[98254.0,8.57e-05],[98255.0,8.57e-05],[98259.0,0.27461148]]]
["bitfinex","BTCUSD",1735101764654,[[98267.0,0.016],[98265.0,0.2946079],[98264.0,0.00997191],[98263.0,0.13658807],[98260.0,0.38582983]],[[98269.0,0.0825858],[98280.0,0.203501],[98283.0,0.0495],[98284.0,0.203493],[98291.0,0.203479]]]
["bitfinex","BTCUSD",1735101841603,[[98308.0,0.36761122],[98306.0,0.54278925],[98305.0,0.10398632],[98304.0,0.20345],[98303.0,0.20174097]],[[98320.0,8.57e-05],[98322.0,0.015],[98332.0,0.0764873],[98334.0,0.049],[98337.0,0.203382]]]
["bitfinex","BTCUSD",1735101858177,[[98339.0,0.73821585],[98337.0,0.22696742],[98336.0,0.203384],[98335.0,0.1],[98333.0,0.203388]],[[98340.0,0.0001569],[98347.0,0.079],[98353.0,0.046],[98359.0,0.0009991],[98363.0,0.203329]]]
["bitfinex","BTCUSD",1735101913847,[[98339.0,0.9443759],[98337.0,0.203381],[98336.0,0.0001714],[98335.0,0.1],[98333.0,0.1]],[[98340.0,0.0002426],[98349.0,0.0001857],[98354.0,8.57e-05],[98360.0,8.57e-05],[98366.0,0.203323]]]
["bitfinex","BTCUSD",1735101981621,[[98384.0,0.36611952],[98382.0,0.203288],[98381.0,0.18117924],[98379.0,0.22647405],[98374.0,0.15]],[[98385.0,0.125701],[98389.0,0.0002],[98404.0,0.0009999],[98411.0,0.203229]]]
["bitfinex","BTCUSD",1735101995690,[[98384.0,0.35194206],[98383.0,0.203286],[98382.0,0.28117924],[98380.0,0.22647405],[98378.0,0.203295]],[[98385.0,0.0001867],[98389.0,0.0002],[98404.0,0.0757],[98406.0,0.0488],[98420.0,0.203212]]]
["bitfinex","BTCUSD",1735102041571,[[98386.0,0.0011714],[98369.0,0.0001714],[98361.0,0.0001714]],[[98387.0,0.26281918],[98388.0,0.1],[98389.0,0.203275],[98390.0,0.203274],[98391.0,0.02003643]]]
["bitfinex","BTCUSD",1735102144671,[[98361.0,0.0001714],[98349.0,0.0001714],[98340.0,0.0001714],[98338.0,0.0794],[98241.0,0.05017623]],[[98362.0,0.11101137],[98363.0,0.203328],[98364.0,0.05590718],[98366.0,0.111665],[98367.0,0.286421]]]
["bitfinex","BTCUSD",1735102198609,[[98349.0,0.0001714],[98341.0,0.0798],[98340.0,0.0001714],[98336.0,0.0001714],[98335.0,0.21379203]],[[98350.0,0.31228318],[98352.0,0.203351],[98355.0,0.01019977],[98359.0,0.203338],[98380.0,0.15667174]]]
["bitfinex","BTCUSD",1735102267391,[[98329.0,0.0001714],[98310.0,0.0789],[98281.0,0.60501673],[98279.0,0.1],[98261.0,0.1]],[[98330.0,0.25504175],[98332.0,0.203392],[98336.0,0.1],[98339.0,0.06521458],[98341.0,0.00059191]]]
["bitfinex","BTCUSD",1735102323977,[[98329.0,5.1e-07],[98306.0,0.0001714],[98303.0,0.0779],[98291.0,0.0451],[98282.0,0.09166027]],[[98330.0,0.5580449],[98331.0,0.32860503],[98332.0,0.203392],[98333.0,0.203392],[98337.0,0.203382]]]
["bitfinex","BTCUSD",1735102407488,[[98329.0,0.0041716],[98326.0,0.00101691],[98325.0,0.0769],[98320.0,0.0487],[98317.0,0.10094722]],[[98330.0,0.00531731],[98333.0,0.203391],[98336.0,8.57e-05],[98339.0,0.01027345],[98343.0,0.203371]]]
["bitfinex","BTCUSD",1735102488005,[[98329.0,0.0171716],[98324.0,0.09098566],[98321.0,0.14669716],[98319.0,0.1812858],[98309.0,0.1]],[[98330.0,0.00895434],[98333.0,0.20339],[98335.0,0.079],[98336.0,8.57e-05],[98338.0,0.20338]]]
["bitfinex","BTCUSD",1735102490786,[[98329.0,0.0091716],[98317.0,0.00101695],[98316.0,0.09098566],[98315.0,0.21359183],[98314.0,0.1364784]],[[98330.0,0.24116063],[98332.0,0.203392],[98336.0,8.57e-05],[98338.0,0.20338],[98343.0,0.20337]]]
["bitfinex","BTCUSD",1735102580204,[[98360.0,0.79139547],[98358.0,0.38529923],[98356.0,0.22745279],[98353.0,0.282247],[98352.0,0.1]],[[98378.0,0.0822994],[98384.0,0.203285],[98387.0,8.57e-05],[98389.0,0.218275],[98393.0,0.203267]]]
["bitfinex","BTCUSD",1735102651223,[[98306.0,0.0011714],[98272.0,0.1258],[98270.0,0.0001714],[98266.0,0.00101752],[98265.0,0.203529]],[[98307.0,0.61394521],[98309.0,0.1],[98312.0,0.203433],[98313.0,0.203433],[98316.0,0.13048934]]]
["bitfinex","BTCUSD",1735102714130,[[98287.0,0.01027252],[98273.0,0.01025999],[98272.0,0.0789],[98270.0,0.0001714],[98269.0,0.00101744]],[[98288.0,0.10866084],[98290.0,0.20348],[98297.0,0.203466],[98299.0,0.0762],[98300.0,0.13265521]]]
["bitfinex","BTCUSD",1735102740291,[[98287.0,0.08827487],[98283.0,0.00101741],[98282.0,0.251495],[98279.0,0.0910105],[98278.0,0.203504]],[[98288.0,0.001],[98295.0,0.20347],[98299.0,0.203461],[98307.0,0.21453955],[98316.0,0.09148859]]]
["bitfinex","BTCUSD",1735102836946,[[98287.0,0.0001714],[98270.0,0.0001714],[98262.0,0.0001714],[98256.0,0.0910105],[98249.0,0.43108926]],[[98288.0,0.26664798],[98291.0,0.406956],[98293.0,0.02080982],[98294.0,0.29914576],[98296.0,0.13723289]]]
["bitfinex","BTCUSD",1735102903377,[[98295.0,0.016],[98291.0,0.00101724],[98290.0,0.0808],[98288.0,0.0911819],[98287.0,0.2036554]],[[98296.0,0.0020857],[98297.0,8.57e-05],[98306.0,0.2035317],[98310.0,0.203438],[98313.0,0.203433]]]
["bitfinex","BTCUSD",1735102941585,[[98295.0,0.53555301],[98293.0,0.22752626],[98289.0,0.203481],[98288.0,0.0001714],[98287.0,0.0001714]],[[98296.0,0.0010857],[98297.0,8.57e-05],[98305.0,0.20345],[98306.0,8.57e-05],[98308.0,0.203443]]]
["bitfinex","BTCUSD",1735103017905,[[98297.0,0.0001714],[98295.0,0.0001714],[98287.0,0.0001714],[98267.0,0.1],[98266.0,0.00101743]],[[98298.0,0.43524832],[98302.0,0.203454],[98304.0,0.01041669],[98306.0,0.2084927],[98310.0,0.06530281]]]
["bitfinex","BTCUSD",1735103100319,[[98262.0,0.0011714],[98251.0,0.0002],[98243.0,0.0761],[98240.0,0.0455],[98217.0,0.00101794]],[[98263.0,0.77231483],[98265.0,0.203531],[98266.0,0.2285728],[98268.0,0.1],[98542.0,60.0]]]
["bitfinex","BTCUSD",1735103113215,[[98251.0,0.08412347],[98241.0,0.0493],[98237.0,0.00118921],[98236.0,0.203589],[98232.0,0.203598]],[[98252.0,0.10398632],[98254.0,0.203556],[98258.0,0.203547],[98265.0,0.01010293],[98267.0,0.15]]]
["bitfinex","BTCUSD",1735103240554,[[98251.0,0.00080917],[98237.0,0.0001714],[98235.0,0.1276],[98231.0,0.0002],[98220.0,0.00101798]],[[98252.0,0.28726159],[98254.0,0.68225989],[98256.0,0.01023707],[98257.0,0.38082552],[98263.0,0.2037064]]]
["bitfinex","BTCUSD",1735103320352,[[98261.0,0.018],[98260.0,0.09117868],[98258.0,0.0010176],[98257.0,0.13676803],[98253.0,0.22780421]],[[98262.0,0.00773315],[98263.0,0.0001714],[98264.0,0.0797],[98265.0,0.203531],[98266.0,0.0463]]]
["bitfinex","BTCUSD",1735103401429,[[98261.0,0.0011714],[98253.0,0.0001714],[98251.0,0.00052875],[98250.0,0.0001714],[98234.0,0.1]],[[98262.0,0.10811992],[98263.0,0.0001714],[98265.0,0.203531],[98266.0,0.20353],[98271.0,0.06538401]]]
["bitfinex","BTCUSD",1735103416035,[[98261.0,0.0011714],[98253.0,0.0001714],[98251.0,0.00052875],[98250.0,0.0001714],[98231.0,0.0002]],[[98262.0,0.41328303],[98263.0,0.0001714],[98265.0,0.29512862],[98266.0,0.20353],[98267.0,0.1]]]
["bitfinex","BTCUSD",1735103485717,[[98266.0,0.01001753],[98265.0,0.0001714],[98261.0,0.0001714],[98256.0,0.407097],[98254.0,0.11011275]],[[98273.0,0.007756],[98274.0,0.203512],[98280.0,0.2035],[98281.0,0.10398632],[98297.0,8.57e-05]]]
["bitfinex","BTCUSD",1735103550252,[[98286.0,0.01601732],[98284.0,0.0001714],[98279.0,0.203501],[98277.0,0.20139565],[98253.0,0.40331949]],[[98289.0,0.00069405],[98296.0,0.2035537],[98298.0,0.0010832],[98299.0,0.0788],[98304.0,0.203451]]]
["bitfinex","BTCUSD",1735103659735,[[98287.0,0.0111714],[98286.0,0.0001714],[98284.0,0.0001714],[98270.0,0.01028182],[98268.0,0.09130024]],[[98288.0,0.39446491],[98289.0,0.00069405],[98290.0,0.09159762],[98292.0,0.406953],[98293.0,0.13739644]]]
["bitfinex","BTCUSD",1735103704068,[[98287.0,0.14587802],[98286.0,0.2036584],[98284.0,0.0001714],[98283.0,0.203492],[98281.0,0.1]],[[98288.0,8.57e-05],[98289.0,0.00069405],[98297.0,8.57e-05],[98305.0,0.09159762],[98309.0,0.18319525]]]
["bitfinex","BTCUSD",1735103788079,[[98307.0,0.1452837],[98305.0,0.18304493],[98303.0,0.43225817],[98260.0,0.73924349],[96717.0,0.0148682]],[[98309.0,0.07472313],[98311.0,0.0454],[98327.0,0.000993],[98328.0,0.09159762],[98330.0,0.20271697]]]
["bitfinex","BTCUSD",1735103885913,[[98295.0,0.0810714],[98290.0,0.203479],[98289.0,0.0001714],[98287.0,0.0001714],[98282.0,0.01023435]],[[98299.0,0.00479957],[98300.0,0.203458],[98302.0,0.203456],[98306.0,0.10398632],[98308.0,8.57e-05]]]
["bitfinex","BTCUSD",1735103956135,[[98307.0,0.54845401],[98306.0,0.23843324],[98304.0,0.2036214],[98300.0,0.1],[98298.0,0.33921462]],[[98308.0,8.57e-05],[98325.0,0.0758],[98329.0,0.2513857],[98334.0,0.09140787],[98336.0,0.13711181]]]
["bitfinex","BTCUSD",1735103997096,[[98328.0,0.2104],[98324.0,0.203409],[98321.0,0.00991524],[98319.0,0.34563953],[98312.0,0.203432]],[[98329.0,8.57e-05],[98342.0,0.0812],[98347.0,0.0491],[98350.0,0.203356],[98354.0,0.203347]]]
["bitfinex","BTCUSD",1735104067710,[[98351.0,0.5567036],[98349.0,0.18197336],[98347.0,0.22800648],[98345.0,0.406729],[98342.0,0.01005121]],[[98352.0,0.00032824],[98359.0,0.0812857],[98367.0,0.24922],[98376.0,0.38611775],[99900.0,5.000697]]]
["bitfinex","BTCUSD",1735104135422,[[98369.0,0.0001714],[98328.0,0.203399],[98315.0,0.09118031],[98314.0,0.01005571],[98313.0,0.23677047]],[[98370.0,1.02419977],[98371.0,0.12],[98372.0,0.21359087],[98374.0,0.27409794],[98377.0,0.203299]]]
["bitfinex","BTCUSD",1735104159152,[[98329.0,0.00632824],[98318.0,0.0457],[98317.0,0.0779],[98312.0,0.203432],[98307.0,0.0001714]],[[98330.0,0.10737423],[98331.0,0.203394],[98333.0,0.0102214],[98335.0,0.203387],[98339.0,0.203379]]]
["bitfinex","BTCUSD",1735104272159,[[98340.0,0.0081714],[98329.0,0.09150855],[98327.0,0.2034],[98324.0,0.18236063],[98318.0,0.20342]],[[98341.0,0.11076524],[98342.0,0.203373],[98344.0,0.01010451],[98345.0,0.203366],[98350.0,0.120007]]]
["bitfinex","BTCUSD",1735104368043,[[98329.0,0.00232824],[98314.0,0.0787],[98308.0,0.0488],[98304.0,0.2036214],[96745.0,7e-05]],[[98330.0,0.12698632],[98331.0,0.203395],[98332.0,0.08534177],[98335.0,0.203386],[98336.0,0.1]]]
["bitfinex","BTCUSD",1735104406934,[[98329.0,0.00032824],[98308.0,0.0488],[98307.0,0.0762714],[98304.0,0.0001714],[98303.0,0.20345]],[[98330.0,0.25998632],[98331.0,0.440241],[98332.0,0.03038228],[98334.0,0.18271426],[98335.0,0.203386]]]
["bitfinex","BTCUSD",1735104571526,[[98309.0,0.12840393],[98307.0,0.0001714],[98304.0,0.0001714],[98299.0,0.00101715],[98298.0,0.203461]],[[98310.0,0.11107202],[98311.0,0.203436],[98315.0,0.203428],[98317.0,0.01017587],[98321.0,0.203416]]]
["bitfinex","BTCUSD",1735104699941,[[98270.0,0.0051714],[98259.0,0.1223],[98247.0,0.00101763],[98241.0,0.29509227],[98239.0,0.34085391]],[[98271.0,0.30856801],[98277.0,0.203508],[98280.0,0.35502425],[98281.0,0.1],[98283.0,0.09119322]]]
["bitfinex","BTCUSD",1735104793896,[[98231.0,0.00080825],[98226.0,0.0492],[98225.0,0.0756],[98213.0,0.00101799],[98212.0,0.09151327]],[[98232.0,0.18873095],[98233.0,0.01008641],[98235.0,0.1371356],[98236.0,0.407182],[98237.0,0.18238645]]]
["bitfinex","BTCUSD",1735104857134,[[98233.0,0.01],[98232.0,8.57e-05],[98231.0,0.00080825],[98225.0,0.00101787],[98224.0,0.0102711]],[[98239.0,0.51232772],[98245.0,0.203574],[98250.0,0.079486],[98266.0,0.09159533],[98268.0,0.2371356]]]
["bitfinex","BTCUSD",1735104890284,[[98233.0,0.011],[98232.0,8.57e-05],[98231.0,0.00080825],[98223.0,0.00101797],[98221.0,0.09150093]],[[98234.0,0.10515772],[98235.0,0.203595],[98238.0,0.203587],[98239.0,0.0001714],[98241.0,0.29320921]]]
["bitfinex","BTCUSD",1735104970542,[[98250.0,0.34893656],[98248.0,0.26564084],[98246.0,0.64587381],[98229.0,0.40537521],[98223.0,0.47188142]],[[98251.0,0.0011714],[98253.0,0.0001716],[98263.0,0.0009809],[98266.0,0.0001716],[98267.0,0.203527]]]
["bitfinex","BTCUSD",1735105032517,[[98305.0,0.00501707],[98304.0,0.203449],[98300.0,0.36877653],[98299.0,0.02025063],[98294.0,0.20347]],[[98310.0,0.00013796],[98314.0,0.0798],[98320.0,0.0454],[98321.0,0.203416],[98322.0,0.203414]]]
["bitfinex","BTCUSD",1735105047873,[[98337.0,1.35045412],[98335.0,0.22727584],[98331.0,0.506787],[98329.0,0.203398],[98328.0,0.20652693]],[[98350.0,0.0001714],[98357.0,0.0009875],[98366.0,0.083],[98373.0,0.0453],[98378.0,0.203297]]]
["bitfinex","BTCUSD",1735105085910,[[98364.0,0.87323618],[98362.0,0.20333],[98358.0,0.39391131],[98357.0,0.01025742],[98328.0,0.5454]],[[98365.0,0.0001714],[98393.0,0.0009867],[98395.0,0.0454],[98400.0,0.08146993],[98408.0,0.203236]]]
["bitfinex","BTCUSD",1735105146784,[[98388.0,0.0031714],[98360.0,0.0001714],[98356.0,0.09108778],[98355.0,0.203343],[98354.0,0.13663167]],[[98389.0,0.28514211],[98390.0,0.203272],[98392.0,0.22320639],[98394.0,8.57e-05],[98396.0,0.203261]]]
["bitfinex","BTCUSD",1735105163439,[[98350.0,0.08462431],[98337.0,0.09108778],[98332.0,0.18217556],[98326.0,0.1],[98325.0,0.203406]],[[98351.0,0.20743036],[98353.0,0.203349],[98359.0,0.203337],[98370.0,0.06618587],[98373.0,0.0474]]]
["bitfinex","BTCUSD",1735105261316,[[98351.0,0.0011714],[98350.0,0.0001714],[98338.0,0.0001712],[98333.0,0.0786],[98326.0,0.0471]],[[98352.0,0.42870284],[98353.0,8.57e-05],[98354.0,0.01041469],[98355.0,0.203345],[98357.0,0.09128641]]]
["bitfinex","BTCUSD",1735105338575,[[98338.0,0.0001712],[98320.0,0.00101694],[98319.0,0.203418],[98317.0,0.203422],[98316.0,0.0769]],[[98339.0,0.31439504],[98343.0,0.40674],[98345.0,0.0777],[98346.0,0.0463],[98351.0,5.222e-05]]]
["bitfinex","BTCUSD",1735105379249,[[98345.0,0.003],[98342.0,0.00101672],[98341.0,0.203373],[98340.0,0.1288],[98339.0,0.2035484]],[[98350.0,0.00396919],[98351.0,8.57e-05],[98352.0,8.57e-05],[98354.0,0.203347],[98359.0,0.0009831]]]
["bitfinex","BTCUSD",1735105407822,[[98345.0,0.0051714],[98339.0,0.09134091],[98338.0,0.0001712],[98336.0,0.13683039],[98334.0,0.18244053]],[[98346.0,0.4826465],[98347.0,0.203361],[98349.0,0.203357],[98350.0,0.1000857],[98351.0,0.01042856]]]
["bitfinex","BTCUSD",1735105468562,[[98307.0,0.0001714],[98289.0,0.00124088],[98287.0,0.077],[98285.0,0.203488],[98284.0,8.57e-05]],[[98308.0,0.31268034],[98313.0,0.203432],[98314.0,0.09141896],[98316.0,0.25979512],[98317.0,0.21832844]]]
["bitfinex","BTCUSD",1735105538717,[[98289.0,0.00013805],[98266.0,8.57e-05],[98261.0,0.0001714],[98254.0,0.0001714],[98251.0,0.09189917]],[[98290.0,0.91282789],[98292.0,0.47812561],[98295.0,0.203471],[98297.0,0.42324174],[98298.0,0.3036356]]]
["bitfinex","BTCUSD",1735105669830,[[98284.0,2.1e-07],[98266.0,0.0789857],[98261.0,0.0492714],[98260.0,0.0001714],[98239.0,0.00101774]],[[98285.0,1.52111758],[98286.0,0.03],[98288.0,0.0773],[98289.0,0.406962],[98299.0,1.04998524]]]
["bitfinex","BTCUSD",1735105713198,[[98284.0,0.07880021],[98280.0,0.0462],[98266.0,8.57e-05],[98261.0,0.00118889],[98260.0,0.0001714]],[[98285.0,0.4681071],[98286.0,0.09146061],[98288.0,0.13719092],[98289.0,0.406962],[98290.0,0.01013935]]]
["bitfinex","BTCUSD",1735105789740,[[98289.0,1.3640836],[98285.0,0.97847169],[98284.0,8.57e-05],[98282.0,1.5],[98281.0,0.1]],[[98290.0,0.0001716],[98298.0,0.0001716],[98308.0,0.0001716],[98321.0,0.0789],[98323.0,0.0486]]]
["bitfinex","BTCUSD",1735105844980,[[98366.0,0.0010165],[98365.0,0.203324],[98363.0,0.002],[98361.0,0.203331],[98360.0,0.0103325]],[[98369.0,8.57e-05],[98370.0,0.0798],[98375.0,0.0457],[98390.0,0.203274],[98391.0,0.01034774]]]
["bitfinex","BTCUSD",1735105939846,[[98378.0,0.09214992],[98377.0,0.203298],[98375.0,0.33998969],[98371.0,0.22787974],[98368.0,0.203316]],[[98384.0,0.0021714],[98389.0,8.57e-05],[98392.0,0.0825],[98395.0,0.0473],[98396.0,0.20326]]]
["bitfinex","BTCUSD",1735105963337,[[98382.0,0.204289],[98380.0,0.29459696],[98378.0,0.13668769],[98376.0,0.21368209],[98364.0,0.27412862]],[[98384.0,0.0011714],[98395.0,0.0794],[98397.0,0.251059],[98400.0,6.993e-05],[98402.0,0.10178582]]]
["bitfinex","BTCUSD",1735106080018,[[98381.0,0.0001714],[98380.0,0.0001714],[98368.0,0.279916],[98362.0,0.0100654],[98361.0,0.14097906]],[[98382.0,0.21297815],[98383.0,8.57e-05],[98384.0,0.0001714],[98385.0,0.13719092],[98386.0,0.203281]]]
["bitfinex","BTCUSD",1735106216102,[[98381.0,0.0021714],[98380.0,0.0001714],[98372.0,0.0797],[98366.0,0.0001714],[98359.0,0.0487]],[[98382.0,0.57298736],[98383.0,8.57e-05],[98384.0,0.22426222],[98385.0,0.27472365],[98386.0,0.203281]]]
["bitfinex","BTCUSD",1735106258403,[[98381.0,8e-07],[98380.0,0.0001714],[98366.0,0.0001714],[98349.0,0.0771],[98339.0,0.049]],[[98382.0,0.60903588],[98383.0,8.57e-05],[98384.0,0.48650554],[98385.0,0.0482],[98386.0,0.43216688]]]
["bitfinex","BTCUSD",1735106345251,[[98336.0,0.00032809],[98329.0,0.08],[98322.0,0.0492],[98308.0,0.0001714],[98304.0,0.00101702]],[[98337.0,0.34092064],[98338.0,0.22882714],[98343.0,0.406742],[98346.0,0.13057336],[98347.0,0.27475845]]]
["bitfinex","BTCUSD",1735106431137,[[98321.0,4e-07],[98308.0,0.0001714],[98300.0,0.281204],[98287.0,0.0823],[98281.0,0.0001714]],[[98322.0,1.05811435],[98323.0,0.1],[98325.0,0.2742262],[98326.0,0.40452935],[98327.0,0.203402]]]
["bitfinex","BTCUSD",1735106470183,[[98321.0,0.1230004],[98313.0,0.00101699],[98311.0,0.203433],[98308.0,0.0001714],[98307.0,0.203443]],[[98322.0,0.21931431],[98327.0,0.203402],[98331.0,0.203396],[98339.0,0.09111361],[98340.0,0.06528668]]]
["bitfinex","BTCUSD",1735106520312,[[98308.0,0.0001714],[98290.0,0.0787],[98285.0,8.57e-05],[98282.0,0.0461714],[98265.0,0.203529]],[[98309.0,0.58761986],[98315.0,0.506858],[98320.0,0.19589019],[99870.0,0.01641638],[99878.0,0.06]]]
["bitfinex","BTCUSD",1735106598544,[[98283.0,0.31662457],[98282.0,0.00022366],[98281.0,0.13717971],[98279.0,0.0001714],[98278.0,0.38618075]],[[98284.0,0.0011716],[98290.0,0.203479],[98294.0,0.203471],[98302.0,0.203455],[98305.0,0.0761]]]
["bitfinex","BTCUSD",1735106706563,[[98283.0,0.49036632],[98282.0,0.00022366],[98281.0,0.1001714],[98280.0,0.52701514],[98279.0,0.27512022]],[[98284.0,0.0061316],[98299.0,0.0498],[98301.0,0.0777],[98302.0,0.203455],[98309.0,0.2036116]]]
["bitfinex","BTCUSD",1735106713286,[[98283.0,0.56966632],[98282.0,0.00022366],[98281.0,0.1001714],[98280.0,0.52701514],[98279.0,0.27512022]],[[98284.0,0.0061316],[98299.0,0.0498],[98305.0,0.20345],[98306.0,0.0792],[98315.0,0.203428]]]
["bitfinex","BTCUSD",1735106794157,[[98350.0,0.01501666],[98347.0,0.1],[98346.0,0.29460664],[98345.0,0.203364],[98344.0,0.13686696]],[[98351.0,0.00222384],[98358.0,0.0765],[98365.0,0.0473],[98367.0,0.0001714],[98372.0,0.20331]]]
["bitfinex","BTCUSD",1735106848425,[[98350.0,0.3388529],[98349.0,0.18293609],[98347.0,0.22871101],[98346.0,8.57e-05],[98344.0,0.203367]],[[98351.0,0.00022384],[98352.0,0.0001716],[98357.0,0.0494],[98361.0,0.0786],[98366.0,0.203323]]]
["bitfinex","BTCUSD",1735106928996,[[98297.0,0.24631042],[98293.0,0.203473],[98291.0,0.203476],[98290.0,0.203477],[98288.0,0.0653042]],[[98298.0,0.003],[98319.0,0.00101672],[98320.0,0.406836],[98329.0,0.01038158],[98355.0,0.09104518]]]
["bitfinex","BTCUSD",1735106955072,[[98297.0,0.00013789],[98284.0,8.57e-05],[98282.0,0.0001714],[98279.0,0.0001714],[98277.0,0.09144878]],[[98298.0,0.20177516],[98300.0,0.40692],[98304.0,0.203451],[98310.0,0.15634938],[98313.0,0.38680223]]]
["bitfinex","BTCUSD",1735107075737,[[98297.0,8.9e-07],[98284.0,8.57e-05],[98283.0,8.57e-05],[98279.0,0.0001714],[98269.0,0.0754]],[[98298.0,0.90389385],[98299.0,0.22863251],[98303.0,0.22349686],[98307.0,0.1306084],[98308.0,0.27390905]]]
["bitfinex","BTCUSD",1735107177221,[[98282.0,0.61871056],[98281.0,0.0001714],[98280.0,0.406998],[98279.0,0.1001714],[98276.0,0.52712245]],[[98283.0,0.0001714],[98298.0,0.0001716],[98307.0,0.203445],[98308.0,0.203444],[98312.0,0.203434]]]
["bitfinex","BTCUSD",1735107202579,[[98308.0,0.50736574],[98306.0,0.203445],[98302.0,0.203452],[98299.0,0.1306084],[98298.0,0.09118163]],[[98309.0,0.0511714],[98329.0,0.2034],[98331.0,0.203394],[98335.0,0.079],[98336.0,0.203385]]]
["bitfinex","BTCUSD",1735107253289,[[98318.0,0.5486564],[98317.0,0.22804825],[98316.0,0.353425],[98315.0,0.33851138],[98314.0,0.1]],[[98319.0,0.0011714],[98347.0,0.452822],[98351.0,0.07661392],[98359.0,0.01015388],[98372.0,0.1]]]
["bitfinex","BTCUSD",1735107349688,[[98351.0,0.34031635],[98350.0,0.0001714],[98348.0,0.21347299],[98346.0,0.288363],[98345.0,0.3514945]],[[98352.0,0.00024601],[98367.0,0.2034914],[98371.0,0.203312],[98373.0,0.015],[98374.0,0.116892]]]
["bitfinex","BTCUSD",1735107392205,[[98382.0,0.37160253],[98380.0,0.203292],[98379.0,0.329995],[98378.0,0.1],[98373.0,0.29404724]],[[98383.0,0.00824245],[98389.0,8.57e-05],[98416.0,0.20322],[98417.0,0.00059198],[98420.0,0.203211]]]
["bitfinex","BTCUSD",1735107407641,[[98396.0,0.008],[98387.0,0.203278],[98383.0,0.21363667],[98380.0,0.22346852],[98379.0,0.203293]],[[98397.0,0.13659028],[98398.0,0.203256],[98402.0,0.20426472],[98408.0,0.0151714],[98430.0,0.23255488]]]
["bitfinex","BTCUSD",1735107507654,[[98468.0,0.203111],[98463.0,0.203121],[98462.0,0.10698632],[98460.0,0.203127],[98459.0,0.06514667]],[[98482.0,0.2031687],[98483.0,0.203081],[98486.0,0.0228],[98487.0,0.0781],[98491.0,0.203066]]]
["bitfinex","BTCUSD",1735107542139,[[98521.0,0.023],[98520.0,0.203003],[98517.0,0.203009],[98511.0,0.280222],[98507.0,0.09017361]],[[98530.0,0.04722178],[98534.0,0.0797],[98539.0,0.0228],[98541.0,0.202961],[98561.0,0.20351298]]]
["bitfinex","BTCUSD",1735107556165,[[98536.0,0.023],[98535.0,0.202973],[98533.0,0.18428632],[98526.0,0.21305779],[98383.0,1.5]],[[98549.0,0.0002],[98553.0,0.0228],[98561.0,0.284721],[98562.0,0.0459],[98568.0,8.57e-05]]]
["bitfinex","BTCUSD",1735107598101,[[98581.0,0.0001712],[98580.0,0.00496],[98576.0,0.202888],[98573.0,0.15],[98548.0,1.5]],[[98589.0,0.2269476],[98590.0,0.20286],[98595.0,0.202851],[98596.0,7e-05],[98597.0,0.0489]]]
["bitfinex","BTCUSD",1735107659672,[[98603.0,0.35825885],[98601.0,0.42913149],[98600.0,0.01394502],[98599.0,0.0101584],[98593.0,0.291976]],[[98604.0,0.002],[98606.0,0.01742373],[98609.0,0.0002],[98614.0,0.202813],[98622.0,0.0487]]]
["bitfinex","BTCUSD",1735107723545,[[98534.0,0.0011712],[98518.0,0.0814],[98497.0,0.203051],[98494.0,0.15],[98492.0,0.0906665]],[[98535.0,0.32831943],[98537.0,0.202969],[98541.0,0.202962],[98544.0,0.13193074],[98545.0,0.1]]]
["bitfinex","BTCUSD",1735107726364,[[98534.0,0.0011712],[98506.0,0.0001712],[98496.0,0.0814],[98490.0,0.0001714],[98489.0,0.0001714]],[[98535.0,0.85773923],[98537.0,0.202969],[98540.0,0.0101156],[98541.0,0.202962],[98547.0,0.202948]]]
["bitfinex","BTCUSD",1735107792982,[[98431.0,0.00015659],[98417.0,0.0765],[98411.0,0.0002],[98409.0,0.0452],[98389.0,0.203273]],[[98432.0,0.36565992],[98434.0,0.203182],[98435.0,0.1],[98436.0,0.29033642],[98438.0,0.203173]]]
["bitfinex","BTCUSD",1735107846644,[[98312.0,0.0001716],[98302.0,0.0906665],[98300.0,0.13595105],[98297.0,0.25634651],[98288.0,0.0478]],[[98332.0,0.66735255],[98335.0,0.203388],[98338.0,0.20338],[98341.0,0.13193074],[98343.0,0.0766]]]
["bitfinex","BTCUSD",1735107900697,[[98253.0,0.05052245],[98231.0,0.083],[98213.0,0.00110372],[98212.0,0.203639],[98191.0,0.11707106]],[[98254.0,0.37363541],[98255.0,0.23515575],[98256.0,0.02019569],[98257.0,0.18003528],[98258.0,0.40709]]]
["bitfinex","BTCUSD",1735107933656,[[98251.0,3.5e-07],[98231.0,0.0002],[98224.0,0.0477],[98199.0,0.13595105],[98191.0,0.0001]],[[98252.0,0.20364261],[98253.0,0.203556],[98254.0,0.57762684],[98255.0,0.18003528],[98257.0,0.22807278]]]
["bitfinex","BTCUSD",1735107958170,[[98089.0,0.0822],[98082.0,0.0147676],[98081.0,0.047]],[[98115.0,0.77154679],[98118.0,0.203838],[98121.0,0.20383],[98124.0,0.13193074],[98131.0,0.286909]]]
["bitfinex","BTCUSD",1735108002139,[[98110.0,8.59e-05],[98104.0,0.08281919],[98100.0,0.20387107],[98098.0,0.0455],[98091.0,0.0001]],[[98115.0,0.203842],[98116.0,0.10691412],[98128.0,0.0001718],[98129.0,0.0785],[98140.0,0.33572074]]]
["bitfinex","BTCUSD",1735108019771,[[98110.0,0.0020859],[98104.0,0.0818],[98100.0,7e-08],[98094.0,0.203885],[98089.0,0.30417863]],[[98113.0,0.203847],[98116.0,0.10398632],[98117.0,0.0029278],[98119.0,0.0001718],[98121.0,0.203831]]]
["bitfinex","BTCUSD",1735108063467,[[98052.0,0.00101969],[98050.0,0.0771],[98049.0,0.001],[98048.0,0.0479],[98038.0,0.408002]],[[98056.0,0.203966],[98060.0,0.203956],[98061.0,0.0029278],[98063.0,0.10398632],[98064.0,0.040821]]]
["bitfinex","BTCUSD",1735108116668,[[98020.0,1.00020313],[98001.0,8.59e-05],[97991.0,0.0001],[97986.0,0.0771],[97984.0,0.0147676]],[[98021.0,0.60060599],[98022.0,0.1],[98025.0,0.09107729],[98027.0,0.408053],[98028.0,0.13661594]]]
["bitfinex","BTCUSD",1735108134772,[[98020.0,1.12780313],[98011.0,0.0971722],[98010.0,0.13193074],[97832.0,0.8707],[96537.0,2.3771]],[[98029.0,0.10398632],[98032.0,0.0001714],[98035.0,0.204009],[98039.0,0.16303071],[98044.0,0.20399]]]
["bitfinex","BTCUSD",1735108174133,[[98021.0,0.00302004],[98020.0,1.00020313],[98013.0,0.0970722],[98011.0,0.0001],[98010.0,0.204059]],[[98029.0,0.204021],[98030.0,0.10253464],[98031.0,0.0001714],[98033.0,0.204014],[98036.0,0.15]]]
["bitfinex","BTCUSD",1735108251715,[[98030.0,0.0040857],[98029.0,8.57e-05],[98027.0,0.204024],[98024.0,0.1736722],[96514.0,0.18758643]],[[98031.0,0.0001714],[98032.0,0.0001714],[98043.0,0.203993],[98047.0,0.203985],[98051.0,0.203975]]]
["bitfinex","BTCUSD",1735108295230,[[98030.0,0.11959047],[98029.0,8.57e-05],[98028.0,0.0970722],[98027.0,0.204024],[98023.0,0.204032]],[[98031.0,0.0051314],[98032.0,0.0001714],[98041.0,0.203996],[98045.0,0.20399],[98051.0,0.203977]]]
["bitfinex","BTCUSD",1735108335269,[[98117.0,0.005],[98116.0,0.00101909],[98115.0,0.20384],[98111.0,0.20385],[98110.0,0.00020303]],[[98128.0,0.0001718],[98130.0,0.0001714],[98131.0,0.0001714],[98133.0,0.203807],[98135.0,0.0029278]]]
["bitfinex","BTCUSD",1735108411644,[[98115.0,8.56e-05],[98110.0,0.00020303],[98101.0,0.079],[98095.0,0.0970722],[98093.0,0.303886]],[[98118.0,0.51165832],[98119.0,0.0001714],[98123.0,0.0029278],[98126.0,0.20382],[98128.0,0.0001718]]]
["bitfinex","BTCUSD",1735108450732,[[98089.0,0.203895],[98085.0,0.25372341],[98078.0,0.203919],[98076.0,0.0751],[98075.0,0.1000524]],[[98095.0,0.10398632],[98101.0,0.203872],[98107.0,0.244668],[98108.0,0.0029278],[98133.0,0.203807]]]
["bitfinex","BTCUSD",1735108498636,[[98051.0,0.00051955],[98046.0,0.203985],[98043.0,0.07306512],[98042.0,0.0495],[98040.0,0.13686198]],[[98057.0,0.10398632],[98058.0,0.203961],[98060.0,0.13311776],[98061.0,0.0029278],[98062.0,0.203954]]]
["bitfinex","BTCUSD",1735108500992,[[98051.0,0.00351955],[98050.0,0.203976],[98040.0,0.203997],[98036.0,0.13686198],[98030.0,0.40089156]],[[98057.0,0.10398632],[98060.0,0.203957],[98061.0,0.0029278],[98064.0,0.203949],[98068.0,0.20394]]]
["bitfinex","BTCUSD",1735108544787,[[98031.0,0.00060864],[98030.0,0.0396705],[98029.0,8.57e-05],[98026.0,0.00102003],[98025.0,0.13311776]],[[98032.0,0.00333485],[98033.0,0.00235292],[98035.0,0.0001714],[98036.0,0.204007],[98038.0,0.204003]]]
["bitfinex","BTCUSD",1735108598527,[[98101.0,0.008],[98090.0,0.06550592],[98088.0,0.203897],[98087.0,0.02042125],[98082.0,0.0970722]],[[98104.0,0.2511374],[98112.0,0.0029278],[98114.0,0.203845],[98130.0,0.06567732],[98131.0,0.0001714]]]
["bitfinex","BTCUSD",1735108649575,[[98118.0,0.22702194],[98117.0,0.0799],[98115.0,0.203842],[98114.0,0.0970722],[98112.0,0.39535922]],[[98119.0,0.0001714],[98129.0,0.0001714],[98139.0,0.0816],[98146.0,0.20378],[98159.0,0.21390518]]]
["bitfinex","BTCUSD",1735108670044,[[98118.0,0.00501906],[98116.0,0.203839],[98115.0,0.00996757],[98112.0,0.407696],[98111.0,0.09144466]],[[98119.0,0.0001714],[98128.0,0.0001718],[98129.0,0.2856844],[98132.0,0.0001714],[98133.0,0.2067328]]]
["bitfinex","BTCUSD",1735108712555,[[98127.0,0.94072361],[98126.0,0.0970722],[98125.0,0.203821],[98122.0,0.27372396],[98119.0,0.203834]],[[98129.0,0.0001714],[98130.0,0.0001714],[98131.0,0.0001714],[98132.0,0.0001714],[98160.0,0.2066778]]]
["bitfinex","BTCUSD",1735108769215,[[98168.0,0.70248073],[98163.0,0.22386136],[98162.0,0.57453816],[98161.0,0.15],[98159.0,0.23084746]],[[98169.0,0.00023809],[98181.0,0.0785],[98187.0,8.57e-05],[98189.0,0.0001],[98190.0,0.0492278]]]
["bitfinex","BTCUSD",1735108798297,[[98168.0,0.203732],[98165.0,0.00101855],[98163.0,0.407484],[98162.0,0.0831],[98160.0,0.03077865]],[[98169.0,0.00023809],[98184.0,0.09404775],[98186.0,0.21307992],[98187.0,8.57e-05],[98214.0,0.1]]]
["bitfinex","BTCUSD",1735108858849,[[98166.0,0.008],[98158.0,0.203752],[98154.0,0.2039324],[98153.0,0.01028293],[98149.0,0.29530851]],[[98167.0,0.03056716],[98169.0,0.00023809],[98171.0,0.203726],[98172.0,0.0761],[98175.0,0.203719]]]
["bitfinex","BTCUSD",1735108943911,[[98152.0,0.203765],[98150.0,0.203769],[98144.0,0.0822],[98132.0,0.10398632],[98131.0,0.01049984]],[[98155.0,8.57e-05],[98157.0,0.0029278],[98164.0,0.0910496],[98166.0,0.203737],[98167.0,0.13666011]]]
["bitfinex","BTCUSD",1735108964300,[[98131.0,0.00432739],[98125.0,0.20382],[98121.0,0.203828],[98120.0,0.13310908],[98116.0,0.203839]],[[98133.0,0.023],[98134.0,0.00395841],[98135.0,0.023],[98136.0,0.0029278],[98140.0,0.203791]]]
["bitfinex","BTCUSD",1735109001086,[[98131.0,0.00032739],[98101.0,0.09153751],[98100.0,0.06549127],[98099.0,0.13728852],[98096.0,0.18346789]],[[98132.0,0.67248757],[98135.0,0.23657441],[98136.0,0.407596],[98137.0,0.19208477],[98138.0,0.203795]]]
["bitfinex","BTCUSD",1735109122051,[[98094.0,0.0002238],[98069.0,0.0766],[98060.0,0.0479],[98056.0,0.0001714],[98055.0,0.0001714]],[[98095.0,1.21957751],[98097.0,0.47737454],[98100.0,0.203873],[98104.0,0.13112218],[98105.0,0.68104149]]]
["bitfinex","BTCUSD",1735109154962,[[98046.0,0.00024316],[98032.0,0.0001714],[98027.0,0.0456],[98026.0,0.0817],[98005.0,0.0001714]],[[98047.0,0.70915666],[98048.0,0.13632335],[98049.0,0.20398],[98051.0,0.18180682],[98053.0,0.22725853]]]
["bitfinex","BTCUSD",1735109170400,[[98054.0,0.00101974],[98053.0,0.0804],[98048.0,0.0481],[98039.0,0.203999],[98018.0,0.22856551]],[[98055.0,8.58e-05],[98057.0,8.58e-05],[98061.0,0.023],[98062.0,0.00225243],[98066.0,0.15]]]
["bitfinex","BTCUSD",1735109233521,[[98116.0,0.0001714],[98102.0,0.0001714],[98075.0,0.00101941],[98070.0,0.203934],[98066.0,0.203943]],[[98117.0,0.52035941],[98118.0,0.22454993],[98119.0,0.303834],[98121.0,0.21377446],[98126.0,0.13321526]]]
["bitfinex","BTCUSD",1735109296767,[[98116.0,0.0011714],[98105.0,0.00101915],[98104.0,0.40773],[98102.0,0.0495714],[98100.0,0.0655246]],[[98117.0,0.03218011],[98120.0,0.203832],[98121.0,8.57e-05],[98138.0,0.02085665],[98155.0,8.57e-05]]]
["bitfinex","BTCUSD",1735109406646,[[98076.0,0.00163255],[98067.0,0.0496],[98062.0,0.0825],[98051.0,0.0001716],[98049.0,0.00101966]],[[98077.0,0.48712442],[98079.0,0.203917],[98081.0,0.01012997],[98083.0,0.20391],[98086.0,0.0655246]]]
["bitfinex","BTCUSD",1735109426268,[[98076.0,0.00163255],[98051.0,0.0001716],[98048.0,0.077],[98047.0,0.0001716],[98044.0,0.0481]],[[98077.0,0.48493096],[98080.0,0.1],[98081.0,0.203913],[98082.0,0.203912],[98086.0,0.3349522]]]
["bitfinex","BTCUSD",1735109489799,[[98045.0,8.615e-05],[98032.0,0.0001714],[98031.0,0.00055624],[98030.0,0.0396705],[98017.0,0.0001714]],[[98046.0,0.8071962],[98047.0,0.055283],[98048.0,0.01045719],[98050.0,0.203977],[98051.0,0.29408718]]]
["bitfinex","BTCUSD",1735109560628,[[98030.0,0.03750424],[98029.0,8.57e-05],[98028.0,0.01004886],[98027.0,0.0776],[98022.0,0.204035]],[[98031.0,0.005],[98044.0,0.203991],[98047.0,0.1501716],[98048.0,0.2041546],[98050.0,0.01033227]]]
["bitfinex","BTCUSD",1735109602758,[[98031.0,0.09681258],[98030.0,0.03065589],[98029.0,0.1377564],[98026.0,0.18261261],[98021.0,0.204037]],[[98038.0,0.00367142],[98039.0,0.05786289],[98043.0,0.203993],[98044.0,0.0491],[98047.0,0.2041556]]]
["bitfinex","BTCUSD",1735109632645,[[98033.0,0.005],[98031.0,0.00110566],[98030.0,0.03065589],[98029.0,8.57e-05],[98026.0,0.204027]],[[98034.0,0.0011714],[98035.0,0.001],[98038.0,0.0001714],[98039.0,0.0001714],[98044.0,0.1304]]]
["bitfinex","BTCUSD",1735109728208,[[98046.0,1.09975566],[98045.0,0.1],[98044.0,0.6084474],[98039.0,0.3115],[98036.0,0.47420783]],[[98047.0,0.00275427],[98076.0,0.075],[98087.0,0.0457],[98096.0,0.01010406],[98264.0,0.5]]]
["bitfinex","BTCUSD",1735109774748,[[98047.0,0.0111714],[98046.0,0.0001714],[98043.0,0.00101985],[98042.0,0.10185384],[98039.0,0.44143248]],[[98048.0,0.08605997],[98050.0,0.0498],[98059.0,0.20396],[98084.0,0.11199246],[98258.0,0.4]]]
["bitfinex","BTCUSD",1735109802581,[[98034.0,8.57e-05],[98031.0,8.57e-05],[98030.0,0.03065589],[98011.0,0.0001],[98005.0,0.09162232]],[[98035.0,0.58299432],[98043.0,0.203992],[98045.0,0.1],[98048.0,0.04134297],[98051.0,0.203977]]]
["bitfinex","BTCUSD",1735109909614,[[98020.0,1.0010857],[98011.0,0.0001],[97996.0,0.0756],[97990.0,0.0486],[97981.0,0.20412]],[[98021.0,0.69686604],[98022.0,0.21408407],[98024.0,0.37369661],[98025.0,0.253029],[98033.0,0.30715404]]]
["bitfinex","BTCUSD",1735109945682,[[97935.0,0.00061093],[97921.0,8.57e-05],[97910.0,0.1296],[97896.0,0.204297],[97894.0,0.000102]],[[97936.0,0.49931924],[97938.0,0.01015423],[97942.0,0.508406],[97945.0,0.13127194],[97946.0,0.0201202]]]
["bitfinex","BTCUSD",1735109959104,[[97944.0,0.1241]],[[97947.0,0.0001716],[97954.0,0.15],[97955.0,0.204175],[97964.0,0.01038668]]]
["bitfinex","BTCUSD",1735110008621,[[97946.0,0.13782008],[97943.0,0.18322727],[97941.0,0.22901423],[97939.0,8.58e-05],[97938.0,8.58e-05]],[[97947.0,0.0021716],[97950.0,0.204186],[97954.0,0.204179],[97957.0,0.049],[97979.0,0.254127]]]
["bitfinex","BTCUSD",1735110075668,[[98011.0,0.001],[98006.0,0.00102017],[98005.0,0.204069],[98000.0,0.20408],[97996.0,0.01031709]],[[98012.0,0.0833714],[98015.0,0.0469],[98021.0,0.0001714],[98025.0,0.20403],[98029.0,0.204022]]]
["bitfinex","BTCUSD",1735110124331,[[97977.0,0.00022445],[97939.0,8.58e-05],[97928.0,0.0476],[97927.0,0.09161778],[97924.0,0.0767]],[[97978.0,0.55931076],[97979.0,0.01022781],[97982.0,0.40824],[97985.0,0.204113],[97992.0,0.304098]]]
["bitfinex","BTCUSD",1735110200724,[[97964.0,0.001],[97961.0,0.204162],[97959.0,0.204165],[97956.0,0.0775],[97933.0,0.18323557]],[[97967.0,0.02],[97975.0,0.00101969],[97976.0,0.204133],[97977.0,0.0001714],[97978.0,0.0001714]]]
["bitfinex","BTCUSD",1735110220935,[[97948.0,8.57e-05],[97947.0,0.00061093],[97945.0,0.00102083],[97941.0,0.204203],[97939.0,0.2042928]],[[97949.0,0.004],[97959.0,0.204167],[97964.0,0.204156],[97966.0,0.09101575],[97967.0,0.0001714]]]
["bitfinex","BTCUSD",1735110280255,[[97948.0,8.57e-05],[97947.0,0.00061093],[97946.0,8.57e-05],[97935.0,8.57e-05],[97914.0,0.09161778]],[[97949.0,0.81864823],[97950.0,0.02],[97951.0,0.204183],[97955.0,0.0001714],[97956.0,0.13650193]]]
["bitfinex","BTCUSD",1735110344406,[[97948.0,0.76159723],[97945.0,1.6],[97943.0,0.4084],[97942.0,0.43539663],[97941.0,0.01034752]],[[97949.0,0.0001714],[97959.0,0.0001714],[97969.0,0.0797],[97979.0,0.0489],[97995.0,0.00101969]]]
["bitfinex","BTCUSD",1735110360956,[[97976.0,0.53313978],[97974.0,0.204135],[97970.0,0.204142],[97967.0,0.0657321],[97966.0,0.28536875]],[[97988.0,0.079],[97989.0,0.0495],[98009.0,0.00101969],[98010.0,0.204061],[98018.0,0.21447853]]]
["bitfinex","BTCUSD",1735110404972,[[98074.0,0.32844463],[98072.0,0.203931],[98070.0,0.1],[98066.0,0.203944],[98065.0,0.26311469]],[[98075.0,0.0002431],[98097.0,0.082],[98104.0,0.0481],[98109.0,0.0001],[98115.0,0.00101969]]]
["bitfinex","BTCUSD",1735110495796,[[98088.0,1.28301607],[98086.0,0.203902],[98084.0,0.0809],[98082.0,0.203911],[98080.0,0.50364204]],[[98089.0,0.00025517],[98109.0,0.0001],[98110.0,0.0767],[98111.0,8.57e-05],[98119.0,0.00101969]]]
["bitfinex","BTCUSD",1735110510767,[[98108.0,0.22387442],[98106.0,0.20386],[98105.0,0.09168815],[98103.0,0.02007293],[98102.0,0.34139923]],[[98109.0,0.00025517],[98111.0,8.57e-05],[98119.0,0.0767],[98129.0,0.0001],[98131.0,0.01007444]]]
["bitfinex","BTCUSD",1735110575208,[[98142.0,0.203785],[98136.0,0.203798],[98134.0,0.203802],[98126.0,0.203819],[98121.0,0.0786]],[[98145.0,0.00052417],[98149.0,0.00074891],[98152.0,0.0483],[98178.0,0.00059225]]]
["bitfinex","BTCUSD",1735110623023,[[98204.0,0.208657],[98201.0,0.203663],[98194.0,0.203677],[98187.0,0.10398632],[98183.0,0.2037]],[[98206.0,0.00064891],[98207.0,8.57e-05],[98209.0,0.0001],[98210.0,0.0823],[98219.0,0.01008079]]]
["bitfinex","BTCUSD",1735110676539,[[98228.0,0.35430579],[98226.0,0.34051102],[98224.0,0.18253336],[98222.0,0.2],[98035.0,0.02452734]],[[98229.0,0.0001857],[98243.0,0.0832857],[98251.0,0.0498],[98263.0,0.00124116],[98268.0,0.203525]]]
["bitfinex","BTCUSD",1735110690057,[[98222.0,0.0001714],[98218.0,0.203628],[98213.0,0.203638],[98210.0,0.203644],[98203.0,0.01031236]],[[98223.0,0.00496128],[98226.0,0.0814],[98228.0,0.0467],[98240.0,0.29505346],[98245.0,0.18294093]]]
["bitfinex","BTCUSD",1735110792711,[[98227.0,0.2904564],[98222.0,0.2138437],[98221.0,0.20362],[98218.0,0.06535818],[98214.0,0.09137766]],[[98228.0,8.57e-05],[98229.0,0.0001857],[98239.0,0.004074],[98243.0,8.57e-05],[98246.0,0.0922166]]]
["bitfinex","BTCUSD",1735110858788,[[98227.0,0.1379464],[98226.0,0.203611],[98225.0,0.0101263],[98222.0,0.2037904],[98218.0,0.26898618]],[[98228.0,8.57e-05],[98229.0,0.0001857],[98248.0,0.00073461],[98249.0,0.0001],[98250.0,0.203563]]]
["bitfinex","BTCUSD",1735110921892,[[98249.0,0.0001714],[98234.0,0.09123497],[98232.0,0.13706649],[98229.0,0.18292672],[98227.0,0.22869056]],[[98250.0,0.60986189],[98251.0,0.1],[98252.0,0.2314631],[98260.0,0.1410877],[98262.0,0.19162735]]]
["bitfinex","BTCUSD",1735110966219,[[98259.0,0.0001714],[98253.0,0.203554],[98252.0,0.0001714],[98250.0,0.0010177],[98246.0,0.01029503]],[[98260.0,0.00681518],[98261.0,8.57e-05],[98262.0,0.0801],[98265.0,0.01019232],[98270.0,0.203522]]]
["bitfinex","BTCUSD",1735111001183,[[98306.0,0.216446],[98304.0,0.20345],[98300.0,0.203457],[98295.0,0.00991488],[98289.0,0.1]],[[98307.0,0.00024264],[98310.0,0.08],[98315.0,0.000101],[98321.0,0.2035027],[98325.0,0.203408]]]
["bitfinex","BTCUSD",1735111070483,[[98326.0,0.22631249],[98322.0,0.22388236],[98321.0,0.203415],[98320.0,0.0001714],[98319.0,0.1]],[[98328.0,8.57e-05],[98329.0,0.00017],[98336.0,0.075],[98338.0,0.049],[98344.0,0.5]]]
["bitfinex","BTCUSD",1735111146435,[[98325.0,0.008],[98320.0,0.0001714],[98314.0,0.0001714],[98310.0,0.203436],[98303.0,0.0816]],[[98326.0,0.21582634],[98327.0,8.57e-05],[98328.0,0.2034877],[98329.0,0.00017],[98331.0,0.0494]]]
["bitfinex","BTCUSD",1735111157878,[[98348.0,0.47234532],[98345.0,0.203365],[98343.0,0.34365494],[98341.0,0.09071208],[98337.0,0.33944913]],[[98349.0,0.0001],[98360.0,8.57e-05],[98378.0,0.203297],[98388.0,0.303277],[98391.0,0.05109448]]]
["bitfinex","BTCUSD",1735111218528,[[98344.0,0.0001714],[98322.0,0.203412],[98321.0,0.09071208],[98320.0,0.0001714],[98318.0,0.28352]],[[98345.0,0.13615698],[98347.0,0.303363],[98349.0,0.0798],[98351.0,0.41670823],[98354.0,0.13252713]]]
["bitfinex","BTCUSD",1735111278386,[[98356.0,0.293542],[98354.0,0.36406148],[98351.0,0.09058743],[98349.0,0.13601856],[98345.0,0.23246122]],[[98360.0,8.57e-05],[98369.0,0.0002],[98370.0,4e-05],[98389.0,0.0002],[98390.0,0.00999625]]]
["bitfinex","BTCUSD",1735111291032,[[98388.0,0.30826227],[98386.0,0.20328],[98382.0,0.203287],[98379.0,0.13246122],[98370.0,0.203314]],[[98389.0,0.00080896],[98409.0,0.004268],[98414.0,0.00997658],[98415.0,0.72374152],[98416.0,0.1756]]]
["bitfinex","BTCUSD",1735111331130,[[98406.0,0.0001714],[98386.0,0.01000753],[98385.0,0.203282],[98377.0,0.29388643],[98375.0,0.13601856]],[[98407.0,0.39074294],[98409.0,0.207501],[98410.0,0.203232],[98411.0,0.09142174],[98413.0,0.13713261]]]
["bitfinex","BTCUSD",1735111351098,[[98407.0,0.2164084],[98406.0,0.0001714],[98402.0,0.38498515],[98400.0,0.13601856],[98397.0,0.38461508]],[[98408.0,0.01314893],[98409.0,0.0002857],[98415.0,0.5000857],[98417.0,0.0146533],[98419.0,0.203214]]]
["bitfinex","BTCUSD",1735111398752,[[98370.0,0.00069466],[98356.0,0.0801],[98355.0,0.0001714],[98344.0,0.0001714],[98343.0,0.0496]],[[98371.0,0.66488776],[98373.0,0.01027664],[98374.0,0.01994924],[98377.0,0.406598],[98379.0,0.1]]]
["bitfinex","BTCUSD",1735111441365,[[98290.0,0.00032831],[98256.0,0.0816716],[98245.0,0.0488],[98240.0,0.00101773],[98239.0,0.203583]],[[98291.0,0.71162367],[98293.0,0.406946],[98295.0,0.02086508],[98297.0,0.203466],[98315.0,0.203429]]]
["bitfinex","BTCUSD",1735111526989,[[98221.0,0.13369548],[98211.0,0.0001],[98207.0,0.00101812],[98206.0,0.203653],[98201.0,0.203661]],[[98222.0,0.31664731],[98227.0,0.20361],[98230.0,0.203605],[98232.0,0.01035383],[98237.0,0.0205473]]]
["bitfinex","BTCUSD",1735111583511,[[98157.0,0.0001718],[98156.0,0.0819],[98151.0,0.0001],[98145.0,0.0462],[98131.0,0.00111881]],[[98166.0,0.41114915],[98167.0,0.203734],[98169.0,0.20373],[98170.0,0.1],[98171.0,0.203726]]]
["bitfinex","BTCUSD",1735111589229,[[98165.0,6e-07],[98157.0,0.0001718],[98151.0,0.0001],[98150.0,0.0779],[98145.0,0.0462]],[[98166.0,0.62521447],[98167.0,0.281034],[98169.0,0.20373],[98171.0,0.203726],[98180.0,0.15325802]]]
["bitfinex","BTCUSD",1735111684689,[[98131.0,0.12739557],[98128.0,0.00101896],[98127.0,0.203817],[98122.0,0.01038379],[98121.0,0.09119238]],[[98132.0,0.0408],[98140.0,0.203791],[98141.0,8.58e-05],[98149.0,8.58e-05],[98150.0,0.0100594]]]
["bitfinex","BTCUSD",1735111747158,[[98131.0,0.00179557],[98126.0,0.00101896],[98125.0,0.0769],[98122.0,0.0001716],[98119.0,0.203833]],[[98132.0,0.00650304],[98133.0,0.15],[98134.0,0.203803],[98135.0,0.203802],[98138.0,0.29532897]]]
["bitfinex","BTCUSD",1735111831079,[[98131.0,0.00079557],[98122.0,0.00119061],[98115.0,0.203841],[98112.0,0.0001716],[98111.0,0.20395]],[[98132.0,0.0030857],[98134.0,0.203803],[98135.0,0.203802],[98138.0,0.0825],[98139.0,0.203793]]]
["bitfinex","BTCUSD",1735111861970,[[98131.0,0.07949557],[98123.0,0.0482],[98122.0,0.0001716],[98120.0,0.00101904],[98119.0,0.203833]],[[98132.0,0.10688137],[98134.0,0.203803],[98135.0,0.203802],[98137.0,0.09167375],[98139.0,0.3411034]]]
["bitfinex","BTCUSD",1735111925147,[[98165.0,0.22698632],[98164.0,0.31816301],[98163.0,0.1226],[98162.0,0.203743],[98158.0,0.303752]],[[98166.0,8.58e-05],[98173.0,8.58e-05],[98195.0,0.0792],[98199.0,0.203669],[98203.0,0.20366]]]
["bitfinex","BTCUSD",1735111982362,[[98173.0,0.0001714],[98158.0,0.203753],[98153.0,0.203762],[98152.0,0.0772],[98140.0,0.13295651]],[[98176.0,0.51241632],[98177.0,0.0808],[98180.0,0.0497],[98185.0,0.00996885],[98190.0,0.13295651]]]
["bitfinex","BTCUSD",1735112039648,[[98173.0,0.0862714],[98171.0,0.203724],[98167.0,0.203734],[98165.0,0.1],[98164.0,0.0492]],[[98174.0,0.0041638],[98176.0,8.58e-05],[98181.0,0.00015649],[98185.0,0.407396],[98193.0,0.203682]]]
["bitfinex","BTCUSD",1735112054131,[[98173.0,0.0001714],[98141.0,0.2805584],[98138.0,0.0492],[98137.0,0.203795],[98128.0,0.203813]],[[98174.0,0.55830474],[98175.0,0.0473],[98176.0,8.58e-05],[98179.0,0.29521645],[98182.0,0.13725818]]]
["bitfinex","BTCUSD",1735112123534,[[98142.0,0.284786],[98141.0,0.0531714],[98138.0,0.203793],[98135.0,0.1],[98132.0,0.01043788]],[[98158.0,0.10398632],[98159.0,0.203753],[98163.0,0.203743],[98164.0,0.01029611],[98170.0,0.0915392]]]
["bitfinex","BTCUSD",1735112168282,[[98091.0,0.00225719],[98086.0,0.0817],[98080.0,0.0485],[98076.0,0.0146533],[98040.0,0.26917564]],[[98092.0,0.31561244],[98104.0,0.15],[98110.0,0.15595651],[98111.0,0.08726497],[98112.0,0.003]]]
["bitfinex","BTCUSD",1735112195790,[[98091.0,0.00034299],[98076.0,0.0146533],[98070.0,0.1279],[98063.0,7e-05],[98054.0,0.0010197]],[[98092.0,0.77272461],[98094.0,0.34131933],[98096.0,0.18330575],[98098.0,0.203879],[98099.0,0.37843218]]]
["bitfinex","BTCUSD",1735112293965,[[98076.0,0.01480857],[98075.0,0.000101],[98074.0,0.0001716],[98071.0,0.0001],[98063.0,7e-05]],[[98077.0,0.12918708],[98080.0,0.487132],[98084.0,0.252108],[98086.0,0.01013242],[98087.0,0.09161308]]]
["bitfinex","BTCUSD",1735112346976,[[98076.0,0.01680857],[98074.0,0.0001716],[98054.0,0.09150982],[98052.0,0.00101975],[98051.0,0.13736473]],[[98077.0,0.39488742],[98078.0,0.01033102],[98079.0,0.203917],[98081.0,0.0466],[98083.0,0.407819]]]
["bitfinex","BTCUSD",1735112370928,[[98076.0,0.09560857],[98074.0,0.0001716],[98071.0,0.0001],[98068.0,0.00101954],[98067.0,0.06557048]],[[98077.0,0.00791876],[98078.0,0.203919],[98083.0,0.203909],[98084.0,0.020526],[98089.0,0.203896]]]
["bitfinex","BTCUSD",1735112480016,[[98076.0,0.01071857],[98074.0,0.0001716],[98071.0,0.0001],[98069.0,0.0821],[98063.0,7e-05]],[[98077.0,3.61547018],[98079.0,0.20400004],[98082.0,0.43304318],[98083.0,0.203909],[98090.0,0.41936646]]]
["bitfinex","BTCUSD",1735112557725,[[98076.0,0.01571857],[98074.0,0.0001716],[98071.0,0.0001],[98068.0,0.00101958],[98067.0,0.01015313]],[[98077.0,2.56302181],[98080.0,0.045],[98081.0,0.407828],[98086.0,0.203904],[98090.0,0.01036345]]]
["bitfinex","BTCUSD",1735112649950,[[98074.0,0.13230001],[98071.0,0.0001],[98064.0,0.09129766],[98063.0,7e-05],[98059.0,0.18288125]],[[98075.0,0.0001714],[98076.0,0.0001714],[98077.0,2.46165055],[98079.0,0.407837],[98087.0,0.040811]]]
["bitfinex","BTCUSD",1735112656360,[[98074.0,0.07950001],[98071.0,0.0001],[98067.0,0.01014288],[98065.0,0.0462],[98063.0,7e-05]],[[98075.0,0.0001714],[98076.0,0.0001714],[98077.0,2.46165055],[98079.0,0.407837],[98087.0,0.040811]]]
["bitfinex","BTCUSD",1735112738788,[[98074.0,1e-08],[98071.0,0.0001],[98063.0,7e-05],[98047.0,0.0796],[98034.0,0.00101994]],[[98075.0,0.41455772],[98076.0,0.0001714],[98077.0,2.66557355],[98080.0,0.1],[98081.0,0.203914]]]
["bitfinex","BTCUSD",1735112795322,[[98099.0,0.10398632],[98098.0,0.1],[98097.0,0.00101926],[98096.0,0.095],[98093.0,0.203888]],[[98102.0,0.0792],[98103.0,0.0479],[98110.0,0.203853],[98111.0,8.57e-05],[98112.0,0.0001716]]]
["bitfinex","BTCUSD",1735112814639,[[98095.0,0.10498632],[98092.0,0.0001714],[98090.0,0.203893],[98089.0,0.195],[98085.0,0.0001714]],[[98100.0,0.0786],[98103.0,0.00384431],[98106.0,0.407722],[98114.0,0.203845],[98125.0,0.203822]]]
["bitfinex","BTCUSD",1735112860451,[[98092.0,0.0001714],[98085.0,0.0001714],[98074.0,1e-08],[98056.0,0.00101971],[98055.0,0.01008363]],[[98093.0,0.58987432],[98094.0,0.0103408],[98095.0,0.203883],[98099.0,0.203875],[98101.0,0.09174559]]]
["bitfinex","BTCUSD",1735112944470,[[98051.0,0.00916947],[98050.0,0.000101],[98045.0,0.01003476],[98041.0,0.00101983],[98040.0,0.13327241]],[[98052.0,0.001],[98056.0,0.203966],[98061.0,0.203954],[98064.0,8.58e-05],[98068.0,0.005]]]
["bitfinex","BTCUSD",1735112995664,[[98107.0,0.10500542],[98106.0,0.30486],[98102.0,0.21899827],[98094.0,1.5],[98093.0,0.33716041]],[[98124.0,0.20398123],[98128.0,0.203816],[98132.0,0.0785],[98134.0,0.1],[98198.0,0.09149653]]]
["bitfinex","BTCUSD",1735113008729,[[98119.0,0.01],[98109.0,0.01024659],[98104.0,0.09065931],[98102.0,0.00119061],[98100.0,0.06551292]],[[98120.0,0.1246],[98121.0,0.203829],[98122.0,0.1],[98123.0,8.57e-05],[98124.0,0.20398123]]]
["bitfinex","BTCUSD",1735113039208,[[98130.0,0.01],[98126.0,0.09117554],[98124.0,0.13693472],[98122.0,0.21433138],[98121.0,0.27735109]],[[98131.0,0.1286858],[98138.0,0.203795],[98142.0,0.203787],[98146.0,0.303779],[98149.0,0.005]]]
["bitfinex","BTCUSD",1735113084236,[[98207.0,0.11400447],[98205.0,0.203653],[98202.0,0.095],[98201.0,0.203662],[98197.0,0.203671]],[[98214.0,0.0776],[98223.0,0.20362],[98224.0,0.203617],[98225.0,0.1465],[98230.0,0.2036897]]]
["bitfinex","BTCUSD",1735113116286,[[98153.0,0.00015719],[98142.0,0.01038728],[98131.0,0.00101888],[98130.0,0.13308976],[98126.0,0.203818]],[[98154.0,0.41705916],[98157.0,0.208755],[98160.0,0.0486],[98161.0,0.203746],[98179.0,0.1]]]
["bitfinex","BTCUSD",1735113146037,[[98124.0,6.64e-05],[98109.0,0.0001712],[98108.0,0.0001712],[98107.0,0.0001714],[98105.0,0.0001712]],[[98125.0,0.53093981],[98126.0,0.203819],[98128.0,0.203816],[98129.0,0.0209097],[98134.0,0.3469112]]]
["bitfinex","BTCUSD",1735113239023,[[98124.0,0.32180932],[98122.0,0.298827],[98121.0,0.52744582],[98114.0,0.35582385],[98112.0,0.13314832]],[[98125.0,0.0010857],[98142.0,8.57e-05],[98149.0,0.004078],[98151.0,0.1],[98153.0,0.203764]]]
["bitfinex","BTCUSD",1735113273193,[[98138.0,0.03184579],[98137.0,0.33795997],[98136.0,0.18471898],[98134.0,0.22835428],[98130.0,0.21496902]],[[98139.0,0.0761],[98140.0,0.0487],[98142.0,8.57e-05],[98151.0,0.208768],[98171.0,0.203727]]]
["bitfinex","BTCUSD",1735113296539,[[98126.0,0.09177581],[98123.0,0.13766372],[98122.0,0.0001714],[98121.0,0.19488552],[98110.0,0.40403062]],[[98127.0,0.282417],[98134.0,0.005],[98135.0,0.2038],[98137.0,0.0495],[98139.0,0.1084056]]]
["bitfinex","BTCUSD",1735113380741,[[98125.0,0.0001714],[98121.0,0.00052418],[98110.0,0.0001714],[98109.0,0.0001712],[98096.0,0.09154149]],[[98126.0,0.84078945],[98127.0,0.207896],[98129.0,0.38531376],[98130.0,0.02060291],[98131.0,0.32687596]]]
["bitfinex","BTCUSD",1735113418818,[[98081.0,0.10425519],[98080.0,0.06554388],[98079.0,0.13715883],[98076.0,0.18287844],[98029.0,0.5454]],[[98090.0,0.21192665],[98091.0,0.1],[98093.0,0.203888],[98094.0,0.0001716],[98096.0,0.203883]]]
["bitfinex","BTCUSD",1735113496347,[[98106.0,5.236e-05],[98094.0,0.0915021],[98092.0,0.00101934],[98091.0,0.13725315],[98086.0,0.3608642]],[[98108.0,0.00465486],[98109.0,0.203854],[98114.0,0.203844],[98115.0,0.023],[98116.0,0.0824]]]
["bitfinex","BTCUSD",1735113499668,[[98106.0,5.236e-05],[98102.0,0.203867],[98101.0,0.01526009],[98098.0,0.26941988],[98093.0,0.203887]],[[98113.0,0.00472012],[98114.0,0.1],[98116.0,0.0824],[98119.0,0.203835],[98121.0,0.005]]]
["bitfinex","BTCUSD",1735113562518,[[98120.0,0.1229412],[98118.0,0.13724715],[98116.0,0.20384],[98115.0,0.18306126],[98096.0,0.40613058]],[[98123.0,0.0805857],[98125.0,8.57e-05],[98126.0,8.57e-05],[98132.0,0.303807],[98134.0,0.005]]]
["bitfinex","BTCUSD",1735113614639,[[98122.0,0.75283422],[98119.0,0.37035725],[98118.0,0.203834],[98117.0,0.203837],[98113.0,0.203845]],[[98123.0,8.57e-05],[98125.0,8.57e-05],[98126.0,8.57e-05],[98141.0,0.0801],[98144.0,0.0454]]]
["bitfinex","BTCUSD",1735113675087,[[98110.0,0.00105236],[98108.0,0.0001714],[98085.0,0.00101939],[98084.0,0.09149098],[98082.0,0.1532745]],[[98111.0,0.42965],[98113.0,0.203846],[98117.0,0.20384],[98123.0,0.10398632],[98124.0,0.36933688]]]
["bitfinex","BTCUSD",1735113708422,[[98110.0,0.00022376],[98108.0,0.0001714],[98080.0,8.58e-05],[98075.0,0.0487],[98071.0,0.01627481]],[[98111.0,0.88563632],[98113.0,0.21981172],[98117.0,0.20384],[98120.0,0.13112408],[98134.0,0.09155446]]]
["bitfinex","BTCUSD",1735113762673,[[98110.0,0.00022376],[98108.0,0.0001714],[98103.0,0.0487],[98101.0,0.0001714],[98099.0,0.01328021]],[[98111.0,0.312931],[98117.0,0.20384],[98119.0,0.203834],[98122.0,0.01287814],[98137.0,0.1]]]
["bitfinex","BTCUSD",1735113875166,[[98101.0,7.1e-07],[98090.0,8.58e-05],[98084.0,0.0487],[98080.0,8.58e-05],[98070.0,0.049]],[[98102.0,0.80531183],[98103.0,0.2746634],[98104.0,0.203865],[98108.0,0.303856],[98110.0,0.0001714]]]
["bitfinex","BTCUSD",1735113903729,[[98101.0,7.1e-07],[98090.0,8.58e-05],[98080.0,8.58e-05],[98073.0,8.57e-05],[98069.0,0.0487]],[[98102.0,1.61379612],[98103.0,0.1],[98104.0,0.203865],[98110.0,0.30916772],[98122.0,0.54227627]]]
["bitfinex","BTCUSD",1735113971076,[[98038.0,0.11100616],[98037.0,0.0072],[98036.0,0.01108985],[98026.0,0.204026],[98017.0,0.204044]],[[98044.0,0.20399],[98049.0,0.040821],[98050.0,0.2041486],[98055.0,0.203968],[98393.0,0.00018998]]]
["bitfinex","BTCUSD",1735114046800,[[98011.0,8e-08],[98002.0,8.57e-05],[98000.0,7e-05],[97971.0,0.0001],[97892.0,0.05101932]],[[98012.0,0.89442864],[98013.0,0.09099474],[98014.0,0.304052],[98016.0,0.13649211],[98018.0,0.204046]]]
["bitfinex","BTCUSD",1735114068382,[[98011.0,8.588e-05],[98002.0,8.57e-05],[98000.0,7e-05],[97991.0,0.0001],[97981.0,0.00110612]],[[98012.0,0.66380744],[98014.0,0.204052],[98015.0,0.01595259],[98018.0,0.204046],[98022.0,0.09076495]]]
["bitfinex","BTCUSD",1735114126542,[[98012.0,0.01013782],[98011.0,8.58e-05],[98002.0,8.57e-05],[98000.0,0.00109023],[97991.0,0.46429804]],[[98013.0,0.331154],[98015.0,0.20405],[98019.0,0.109138],[98022.0,0.304035],[99703.0,0.01]]]
["bitfinex","BTCUSD",1735114167584,[[98024.0,0.11098632],[98023.0,0.00110573],[98021.0,0.023],[98019.0,0.01278238],[98004.0,0.204071]],[[98034.0,0.20401],[98036.0,0.204007],[98038.0,0.0761],[98040.0,0.1],[98042.0,0.090725]]]
["bitfinex","BTCUSD",1735114211440,[[98025.0,8.57e-05],[98023.0,8.57e-05],[98012.0,0.00013782],[98004.0,0.00102025],[97996.0,0.204088]],[[98026.0,0.2252],[98027.0,0.1],[98029.0,0.01223169],[98030.0,0.408042],[98034.0,0.204011]]]
["bitfinex","BTCUSD",1735114227376,[[98034.0,0.12800622],[98033.0,0.204012],[98031.0,0.227017],[98026.0,0.09154049],[98025.0,8.57e-05]],[[98037.0,0.0001714],[98042.0,0.040825],[98049.0,0.0826],[98050.0,0.0001716],[98056.0,0.1]]]
["bitfinex","BTCUSD",1735114276291,[[98122.0,0.48781332],[98120.0,0.703832],[98118.0,0.22431275],[98113.0,0.1075],[98104.0,0.09155679]],[[98129.0,0.1293714],[98136.0,0.0001716],[98147.0,0.203777],[98151.0,0.203768],[98154.0,0.104078]]]
["bitfinex","BTCUSD",1735114340602,[[98121.0,0.0001712],[98103.0,0.09155679],[98100.0,0.13742472],[98099.0,0.01093767],[98098.0,0.18308098]],[[98122.0,0.53225345],[98123.0,0.0142566],[98127.0,0.203817],[98128.0,0.203816],[98129.0,0.0001714]]]
["bitfinex","BTCUSD",1735114391295,[[98110.0,0.10998632],[98107.0,0.203858],[98104.0,0.023],[98103.0,0.29532823],[98100.0,0.14805268]],[[98112.0,0.0752],[98115.0,0.0488],[98121.0,0.0001712],[98123.0,0.2180826],[98126.0,0.1]]]
["bitfinex","BTCUSD",1735114410862,[[98112.0,0.10998632],[98111.0,0.0230857],[98110.0,0.01070431],[98107.0,0.29531923],[98105.0,0.13719335]],[[98118.0,0.00231173],[98119.0,0.0773],[98121.0,0.0001712],[98123.0,0.0142566],[98127.0,0.203817]]]
["bitfinex","BTCUSD",1735114482976,[[98120.0,0.13007202],[98119.0,0.09166257],[98118.0,0.01058503],[98117.0,0.13748298],[98114.0,0.18331064]],[[98121.0,7.045e-05],[98123.0,8.56e-05],[98125.0,0.0792],[98131.0,0.0456],[98132.0,0.203807]]]
["bitfinex","BTCUSD",1735114518551,[[98128.0,0.69269562],[98122.0,0.22439768],[98121.0,0.27465921],[98120.0,0.1500857],[98118.0,8.57e-05]],[[98129.0,0.0001714],[98142.0,8.57e-05],[98143.0,0.0822],[98148.0,0.1],[98149.0,0.2040436]]]
["bitfinex","BTCUSD",1735114595348,[[98184.0,2.32858615],[98182.0,0.22751447],[98181.0,0.203705],[98180.0,0.203706],[98179.0,0.1]],[[98185.0,0.00060975],[98198.0,0.0789],[98204.0,0.0492],[98205.0,0.0001714],[98217.0,0.1]]]
["bitfinex","BTCUSD",1735114609696,[[98197.0,1.34866418],[98195.0,0.203675],[98193.0,0.02041608],[98192.0,1.5],[98191.0,0.203682]],[[98198.0,0.0789],[98204.0,0.0492],[98205.0,0.0001714],[98214.0,0.1],[98225.0,0.04075]]]
["bitfinex","BTCUSD",1735114661071,[[98182.0,0.15],[98181.0,0.203703],[98177.0,0.0001714],[98176.0,0.10167423],[98133.0,0.77484471]],[[98199.0,0.43109752],[98201.0,0.203664],[98202.0,0.1],[98208.0,0.208649],[98209.0,0.10407192]]]
["bitfinex","BTCUSD",1735114703836,[[98198.0,0.0011712],[98161.0,0.0001714],[98158.0,0.203751],[98154.0,0.09140394],[98150.0,0.15]],[[98199.0,0.64234441],[98200.0,0.203667],[98201.0,0.25776961],[98203.0,0.18288907],[98204.0,0.203659]]]
["bitfinex","BTCUSD",1735114719598,[[98198.0,0.0001712],[98193.0,0.0763],[98181.0,0.251404],[98177.0,0.3538834],[98173.0,0.203721]],[[98199.0,0.20507626],[98200.0,0.203667],[98204.0,0.203659],[98206.0,0.02066607],[98209.0,0.1000856]]]
["bitfinex","BTCUSD",1735114780098,[[98198.0,0.63135194],[98196.0,0.203673],[98193.0,0.47789184],[98192.0,0.203681],[98190.0,0.01025284]],[[98199.0,0.0010857],[98207.0,0.09405451],[98208.0,8.57e-05],[98209.0,8.56e-05],[98211.0,0.1]]]
["bitfinex","BTCUSD",1735114845215,[[98207.0,0.0011714],[98198.0,0.0001712],[98186.0,0.0768],[98180.0,0.045],[98177.0,0.0001714]],[[98208.0,0.47410694],[98209.0,0.2373051],[98210.0,0.42756617],[98211.0,0.18307347],[98213.0,0.22915337]]]
["bitfinex","BTCUSD",1735114921609,[[98177.0,0.00015861],[98168.0,0.0796],[98161.0,0.0482714],[98147.0,0.09252692],[98146.0,0.203776]],[[98178.0,0.44256468],[98179.0,0.1374786],[98182.0,0.1833048],[98183.0,0.203701],[98184.0,0.329131]]]
["bitfinex","BTCUSD",1735114950955,[[98198.0,0.002],[98196.0,0.0181],[98195.0,0.11051446],[98194.0,0.00101828],[98190.0,0.1373329]],[[98199.0,3.274e-05],[98200.0,0.00308696],[98203.0,0.104075],[98207.0,0.203653],[98208.0,8.57e-05]]]
["bitfinex","BTCUSD",1735115010960,[[98209.0,2.22145673],[98207.0,0.407302],[98203.0,0.47635094],[98202.0,0.11511304],[98177.0,0.20386961]],[[98210.0,0.00403645],[98214.0,8.56e-05],[98235.0,0.1000857],[98236.0,0.0457],[98238.0,0.00308696]]]
["bitfinex","BTCUSD",1735115068741,[[98240.0,0.34436759],[98237.0,0.01002515],[98233.0,0.27269394],[98232.0,0.0001714],[98227.0,0.279309]],[[98243.0,0.04330022],[98244.0,8.57e-05],[98248.0,0.279468],[98250.0,0.0475],[98252.0,0.203559]]]
["bitfinex","BTCUSD",1735115071799,[[98242.0,0.57046589],[98240.0,0.0001714],[98234.0,0.27269394],[98232.0,0.0001714],[98225.0,0.40332834]],[[98243.0,0.14330022],[98244.0,8.57e-05],[98248.0,0.279468],[98250.0,0.0475],[98252.0,0.203559]]]
["bitfinex","BTCUSD",1735115132138,[[98253.0,0.33819619],[98251.0,0.004],[98248.0,0.0001714],[98246.0,0.27384749],[98243.0,0.47030159]],[[98254.0,0.53935048],[98255.0,8.57e-05],[98257.0,0.040736],[98262.0,0.21392935],[98265.0,8.57e-05]]]
["bitfinex","BTCUSD",1735115179246,[[98287.0,0.48547132],[98286.0,0.70766452],[98285.0,0.303489],[98282.0,0.31174121],[98279.0,0.1457]],[[98288.0,0.00657966],[98289.0,0.0001],[98311.0,0.0815],[98317.0,0.203424],[98322.0,0.21385841]]]
["bitfinex","BTCUSD",1735115254164,[[98297.0,0.0001714],[98289.0,0.0001714],[98282.0,0.0001714],[98269.0,0.0001714],[98267.0,0.0911678]],[[98298.0,0.75189783],[98301.0,0.0204511],[98303.0,0.203452],[98304.0,0.20345],[98307.0,0.09116052]]]
["bitfinex","BTCUSD",1735115283904,[[98289.0,8e-07],[98282.0,0.0001714],[98274.0,0.0805],[98269.0,0.0001714],[98262.0,0.0474]],[[98290.0,0.77439983],[98292.0,0.203475],[98297.0,0.10398632],[98298.0,0.31749016],[98307.0,0.13674078]]]
["bitfinex","BTCUSD",1735115329715,[[98270.0,0.0867],[98269.0,0.0231714],[98268.0,0.0471],[98265.0,0.09081346],[98263.0,0.13634374]],[[98274.0,0.00223538],[98275.0,0.20351],[98277.0,0.203507],[98286.0,0.203489],[98290.0,8.57e-05]]]
["bitfinex","BTCUSD",1735115416869,[[98274.0,0.09096291],[98273.0,0.009],[98271.0,0.13661577],[98270.0,0.0001714],[98269.0,0.38561823]],[[98285.0,0.20349],[98289.0,0.203481],[98290.0,0.1262857],[98294.0,0.203472],[98296.0,0.01043524]]]
["bitfinex","BTCUSD",1735115429017,[[98272.0,0.09096291],[98271.0,0.0001714],[98270.0,0.0001714],[98269.0,0.34013777],[98215.0,1.06490689]],[[98281.0,0.203498],[98283.0,0.203493],[98285.0,8.57e-05],[98290.0,0.1262857],[99833.0,0.002]]]
["bitfinex","BTCUSD",1735115487499,[[98271.0,0.0131714],[98270.0,0.1370026],[98269.0,0.0001714],[98267.0,0.18244161],[98265.0,0.22740729]],[[98272.0,0.1282857],[98273.0,0.203515],[98277.0,0.203507],[98281.0,0.203498],[98282.0,8.57e-05]]]
["bitfinex","BTCUSD",1735115568914,[[98269.0,0.0010002],[98253.0,0.0001714],[98249.0,0.0805],[98248.0,0.0001714],[98241.0,0.0460714]],[[98270.0,0.2391424],[98271.0,0.39489378],[98272.0,8.57e-05],[98273.0,0.203515],[98274.0,0.13706368]]]
["bitfinex","BTCUSD",1735115639422,[[98269.0,0.0763002],[98265.0,0.00101754]],[[98270.0,8.57e-05],[98272.0,8.57e-05],[98280.0,0.203502],[98282.0,8.57e-05],[98284.0,0.203493]]]
["bitfinex","BTCUSD",1735115656190,[[98269.0,0.0080002],[98262.0,0.00101756],[98261.0,0.09108743],[98259.0,0.0826],[98258.0,0.13663115]],[[98270.0,0.00446313],[98272.0,8.57e-05],[98274.0,0.203514],[98275.0,0.203511],[98279.0,0.203502]]]
["bitfinex","BTCUSD",1735115724372,[[98271.0,0.34380823],[98270.0,0.0001714],[98269.0,2e-07],[98267.0,0.27344773],[98262.0,0.01005447]],[[98272.0,0.00388159],[98273.0,0.203514],[98277.0,0.203508],[98282.0,8.57e-05],[98283.0,0.203494]]]
["bitfinex","BTCUSD",1735115810478,[[98271.0,0.0002314],[98269.0,0.0495002],[98265.0,0.0789],[98261.0,0.01019314],[98259.0,0.00101756]],[[98273.0,0.00353178],[98274.0,0.203514],[98278.0,0.2035897],[98279.0,8.57e-05],[98283.0,0.244223]]]
["bitfinex","BTCUSD",1735115861810,[[98271.0,0.0002314],[98270.0,0.0001714],[98269.0,2e-07],[98266.0,0.09120058],[98263.0,0.13705284]],[[98272.0,0.00352474],[98274.0,0.203513],[98278.0,8.57e-05],[98279.0,0.2035877],[98284.0,0.203493]]]
["bitfinex","BTCUSD",1735115889828,[[98271.0,0.0052314],[98270.0,0.0001714],[98269.0,2e-07],[98262.0,0.17421811],[98260.0,0.14704852]],[[98273.0,0.203514],[98274.0,0.00421868],[98275.0,0.20351],[98277.0,8.57e-05],[98278.0,8.57e-05]]]
["bitfinex","BTCUSD",1735116022529,[[98260.0,0.03121767],[98222.0,0.00101795],[98221.0,0.09136475],[98218.0,0.13704713],[98203.0,0.353658]],[[98261.0,0.81977],[98262.0,0.13732346],[98264.0,0.28309795],[98266.0,0.203529],[98267.0,0.43260759]]]
["bitfinex","BTCUSD",1735116169198,[[98260.0,0.00069487],[98250.0,0.0306942],[98242.0,0.0001714],[98241.0,0.0826],[98236.0,0.0456]],[[98261.0,0.598863],[98265.0,0.27489671],[98266.0,0.203529],[98267.0,0.203527],[99795.0,0.0006]]]
["bitfinex","BTCUSD",1735116235409,[[98260.0,0.00269487],[98253.0,0.0001714],[98250.0,0.0306942],[98248.0,0.0001714],[98242.0,0.0001714]],[[98261.0,0.69996065],[98262.0,0.09157763],[98263.0,0.203535],[98264.0,0.13740001],[98267.0,0.18320002]]]
["bitfinex","BTCUSD",1735116254274,[[98248.0,0.0001714],[98242.0,0.0001714],[98222.0,0.1],[98204.0,0.353655],[98200.0,0.26420455]],[[98250.0,0.15],[98251.0,0.46924434],[98253.0,0.203556],[98261.0,0.04780023],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1735116343700,[[98240.0,0.101],[98215.0,0.0832],[98213.0,0.05219977],[98208.0,0.09111373],[98178.0,0.47179525]],[[98241.0,0.51876048],[98243.0,0.507823],[98246.0,0.22907337],[98247.0,0.203568],[98248.0,8.57e-05]]]
["bitfinex","BTCUSD",1735116391652,[[98215.0,0.1259],[98214.0,0.1],[98213.0,0.05219977],[98202.0,0.09111373],[98200.0,0.26420455]],[[98216.0,0.23094125],[98218.0,0.203629],[98221.0,0.203622],[98227.0,0.20361],[98230.0,0.09163011]]]
["bitfinex","BTCUSD",1735116419016,[[98215.0,0.12987117],[98211.0,0.0462],[98209.0,0.1],[98202.0,0.09111373],[98198.0,0.18222746]],[[98216.0,0.22794125],[98218.0,0.203629],[98221.0,0.203622],[98223.0,0.09163011],[98224.0,0.01039135]]]
["bitfinex","BTCUSD",1735116519355,[[98200.0,0.26437595],[98183.0,0.05219977],[98181.0,0.1817],[98172.0,0.0001714],[98169.0,0.09154656]],[[98201.0,0.65740429],[98202.0,0.01007938],[98203.0,0.22355629],[98204.0,0.22922308],[98207.0,0.282052]]]
["bitfinex","BTCUSD",1735116548088,[[98059.0,0.00101955],[98057.0,0.203963],[98054.0,0.203967],[98051.0,5.239e-05],[98050.0,0.303976]],[[98078.0,0.203919],[98079.0,0.210917],[98082.0,0.09067274],[98084.0,0.203908],[98087.0,0.13607008]]]
["bitfinex","BTCUSD",1735116560564,[[98055.0,0.203967],[98054.0,0.0001716],[98052.0,0.00815363],[98051.0,0.203975],[98050.0,0.10398632]],[[98074.0,0.203927],[98075.0,0.00460749],[98076.0,0.006],[98077.0,0.303923],[98078.0,8.58e-05]]]
["bitfinex","BTCUSD",1735116595038,[[98054.0,0.0001716],[98050.0,0.0001716],[98048.0,5.24e-05],[98031.0,0.0001],[98026.0,0.20453641]],[[98055.0,0.6335024],[98056.0,0.43280142],[98060.0,0.407912],[98067.0,0.27509939],[98070.0,0.02009413]]]
["bitfinex","BTCUSD",1735116684099,[[98056.0,0.0011714],[98054.0,0.0001716],[98048.0,5.24e-05],[98044.0,0.0001714],[98038.0,0.00051037]],[[98057.0,0.46055181],[98058.0,0.20396],[98059.0,0.00777344],[98060.0,0.203956],[98061.0,8.58e-05]]]
["bitfinex","BTCUSD",1735116742231,[[98056.0,0.0011714],[98054.0,0.0001716],[98050.0,0.0001716],[98048.0,5.24e-05],[98044.0,0.0821714]],[[98057.0,0.45104526],[98058.0,0.20396],[98060.0,0.203956],[98061.0,8.58e-05],[98063.0,0.2754083]]]
["bitfinex","BTCUSD",1735116763226,[[98056.0,0.0001714],[98054.0,0.0001716],[98050.0,0.0001716],[98048.0,5.24e-05],[98044.0,0.0001714]],[[98057.0,0.72439616],[98058.0,0.20396],[98060.0,0.67810007],[98061.0,0.00921174],[98063.0,0.0764]]]
["bitfinex","BTCUSD",1735116845636,[[98031.0,0.00042868],[98025.0,0.005],[98011.0,0.0001],[98008.0,0.0761],[98000.0,0.01046283]],[[98032.0,0.75996607],[98034.0,0.331411],[98037.0,0.51343905],[98040.0,0.00949601],[98054.0,0.55534245]]]
["bitfinex","BTCUSD",1735116908290,[[98025.0,0.0056954],[98019.0,0.0001714],[98011.0,0.0788],[98003.0,0.046],[98000.0,0.00058122]],[[98026.0,0.46568631],[98028.0,0.68372585],[98030.0,0.20402],[98037.0,0.31013983],[98040.0,0.47490161]]]
["bitfinex","BTCUSD",1735117007157,[[98003.0,0.07791136],[98000.0,0.26171275],[97996.0,0.304088],[97992.0,0.0001714],[97989.0,0.1]],[[98010.0,0.00398024],[98011.0,0.0001714],[98016.0,0.204048],[98020.0,0.0100857],[98021.0,0.204039]]]
["bitfinex","BTCUSD",1735117020740,[[98050.0,0.80046332],[98044.0,0.203988],[98037.0,0.1]],[[98051.0,0.00160809],[98056.0,8.57e-05],[98071.0,8.58e-05],[98076.0,0.2515088],[98078.0,8.58e-05]]]
["bitfinex","BTCUSD",1735117099488,[[98045.0,0.00051019],[98044.0,0.10398632],[98043.0,0.203991],[98041.0,0.1],[98023.0,0.09175686]],[[98050.0,0.0043895],[98051.0,0.00060809],[98056.0,8.57e-05],[98057.0,0.0824857],[98058.0,0.0492]]]
["bitfinex","BTCUSD",1735117193840,[[98100.0,0.52579996],[98096.0,0.203881],[98095.0,0.1],[98094.0,0.10993026],[96572.0,0.0004]],[[98101.0,0.00013794],[98110.0,0.0001714],[98118.0,0.0001714],[98124.0,0.21912626],[98127.0,0.1362394]]]
["bitfinex","BTCUSD",1735117250546,[[98199.0,0.11698632],[98198.0,0.13594381],[98197.0,0.5],[98195.0,0.18125842],[98193.0,0.20368]],[[98214.0,0.00076555],[98215.0,0.023],[98216.0,0.203634],[98217.0,0.0476],[98220.0,0.203624]]]
["bitfinex","BTCUSD",1735117261391,[[98199.0,0.10398632],[98197.0,0.203671],[98194.0,0.19061245],[96731.0,28.606668],[96711.0,0.0001]],[[98212.0,0.00471304],[98213.0,0.203639],[98215.0,0.203634],[98216.0,8.57e-05],[98217.0,0.02967683]]]
["bitfinex","BTCUSD",1735117344012,[[98162.0,0.0011712],[98157.0,0.0818],[98146.0,0.13591245],[98143.0,0.13594381],[98141.0,0.18125842]],[[98163.0,0.20740512],[98168.0,0.41745433],[98170.0,0.0479],[98172.0,0.02074381],[98173.0,0.203722]]]
["bitfinex","BTCUSD",1735117410898,[[98136.0,0.00052462],[98122.0,0.0794],[98105.0,0.046],[98099.0,0.0001712],[98096.0,0.09061245]],[[98137.0,0.48842294],[98138.0,0.01992738],[98139.0,0.203792],[98140.0,0.09152893],[98142.0,0.1]]]
["bitfinex","BTCUSD",1735117471004,[[98136.0,0.07869582],[98114.0,0.0478],[98109.0,0.0010191],[98108.0,0.09061245],[98106.0,0.13594381]],[[98137.0,0.52043757],[98138.0,0.01992738],[98139.0,0.203792],[98140.0,0.1],[98143.0,0.47645849]]]
["bitfinex","BTCUSD",1735117518968,[[98118.0,0.0875],[98117.0,0.0492],[98110.0,0.00101908],[98108.0,0.40961013],[98106.0,0.13742795]],[[98122.0,0.00481772],[98123.0,0.203825],[98125.0,0.203821],[98129.0,0.01027304],[98133.0,0.203807]]]
["bitfinex","BTCUSD",1735117557642,[[98132.0,0.19487641],[98131.0,0.09161863],[98129.0,0.13742795],[98126.0,0.18323727],[98124.0,0.32904659]],[[98133.0,0.00411765],[98137.0,0.20404063],[98140.0,0.203791],[98148.0,0.203775],[98173.0,0.09137651]]]
["bitfinex","BTCUSD",1735117578592,[[98132.0,2e-07],[98109.0,0.0001714],[98108.0,0.0001714],[98100.0,0.0757712],[98089.0,0.0001712]],[[98133.0,0.81200854],[98136.0,0.00996283],[98137.0,0.29541714],[98140.0,0.34085577],[98207.0,0.3]]]
["bitfinex","BTCUSD",1735117671985,[[98100.0,0.0783712],[98099.0,0.0001712],[98097.0,0.0461],[98088.0,0.0001712],[98079.0,0.09258397]],[[98101.0,0.20784916],[98106.0,0.01029737],[98107.0,0.407718],[98109.0,8.57e-05],[98111.0,0.2952979]]]
["bitfinex","BTCUSD",1735117774660,[[98100.0,0.0001712],[98099.0,0.0001712],[98089.0,0.0790712],[98088.0,0.0001712],[98079.0,0.00101939]],[[98101.0,0.01606396],[98102.0,0.20387],[98103.0,0.203867],[98106.0,0.06677609],[98107.0,0.203859]]]
["bitfinex","BTCUSD",1735117876140,[[98108.0,0.16778041],[98107.0,0.001],[98106.0,0.0465],[98105.0,0.13869202],[98103.0,0.18336083]],[[98109.0,0.2039397],[98113.0,0.203847],[98118.0,0.203837],[98124.0,0.15],[98136.0,0.0462]]]
["bitfinex","BTCUSD",1735117879468,[[98108.0,0.0831],[98105.0,0.0001714],[98104.0,0.09172038],[98102.0,0.13752062],[98100.0,0.0001712]],[[98109.0,0.20876912],[98113.0,0.203847],[98118.0,0.203837],[98119.0,0.01012437],[98124.0,0.15]]]
["bitfinex","BTCUSD",1735118039387,[[98105.0,0.0001714],[98100.0,0.0001712],[98099.0,0.0001712],[98094.0,0.0825],[98089.0,0.0001712]],[[98106.0,0.33444179],[98108.0,0.21420318],[98109.0,0.47890163],[98113.0,0.203847],[98117.0,0.3086083]]]
["bitfinex","BTCUSD",1735118176154,[[98105.0,0.0001714],[98102.0,0.0759],[98100.0,0.0001712],[98099.0,0.0001712],[98077.0,0.09273984]],[[98106.0,0.28534179],[98108.0,0.21420318],[98109.0,0.47890163],[98116.0,0.1495],[98167.0,0.54006453]]]
["bitfinex","BTCUSD",1735118425744,[[98105.0,0.0001714],[98100.0,0.0805712],[98099.0,0.0001712],[98090.0,0.00101933],[98089.0,0.0001712]],[[98106.0,0.09803538],[98108.0,0.16871631],[98109.0,0.13732921],[98111.0,0.38684135],[98112.0,0.02046303]]]
["bitfinex","BTCUSD",1735118471013,[[98105.0,0.69353759],[98104.0,0.41388481],[98103.0,0.1835694],[98102.0,0.0456],[98100.0,0.22963295]],[[98106.0,8.57e-05],[98108.0,8.57e-05],[98109.0,8.57e-05],[98122.0,0.203828],[98126.0,0.203821]]]
["bitfinex","BTCUSD",1735118517671,[[98131.0,1.20646522],[98130.0,0.43332042],[98129.0,0.203812],[98125.0,0.20382],[98122.0,0.02091139]],[[98132.0,0.00220831],[98160.0,8.57e-05],[98162.0,0.004078],[98168.0,0.250633],[98171.0,0.203727]]]
["bitfinex","BTCUSD",1735118568289,[[98156.0,0.10500498],[98155.0,0.007],[98153.0,0.09137809],[98150.0,0.13706714],[98148.0,0.38652819]],[[98157.0,8.57e-05],[98160.0,0.00060992],[98164.0,0.203741],[98167.0,0.0463],[98168.0,0.203733]]]
["bitfinex","BTCUSD",1735118588569,[[98156.0,0.001],[98152.0,0.10398632],[98150.0,0.19167461],[98148.0,0.13706714],[98146.0,0.18275619]],[[98157.0,0.00595699],[98160.0,0.00060992],[98162.0,0.203745],[98163.0,0.00280208],[98166.0,0.282736]]]
["bitfinex","BTCUSD",1735118647554,[[98156.0,0.53080106],[98152.0,0.507528],[98149.0,0.27527293],[98148.0,0.21419303],[98145.0,0.0479]],[[98157.0,8.57e-05],[98160.0,0.00060992],[98165.0,0.00015885],[98170.0,0.00280208],[98172.0,0.203725]]]
["bitfinex","BTCUSD",1735118752502,[[98188.0,0.29719792],[98186.0,0.376694],[98185.0,0.00101819],[98184.0,0.0488],[98183.0,0.01021217]],[[98191.0,0.00059218],[98207.0,8.57e-05],[98223.0,0.004075],[98232.0,0.00288778],[98233.0,8.57e-05]]]
["bitfinex","BTCUSD",1735118797534,[[98207.0,0.19345752],[98204.0,0.0915127],[98202.0,0.18376905],[98200.0,0.28022333],[98052.0,1.5]],[[98208.0,0.00633036],[98214.0,0.203637],[98215.0,0.00020839],[98228.0,0.00280208],[98308.0,0.06131817]]]
["bitfinex","BTCUSD",1735118824636,[[98207.0,0.19195752],[98201.0,0.09719792],[98199.0,0.203666],[98191.0,0.203683],[98050.0,1.5]],[[98208.0,8.57e-05],[98215.0,0.20384439],[98219.0,0.203628],[98222.0,0.203621],[98229.0,0.01287142]]]
["bitfinex","BTCUSD",1735118952461,[[98231.0,0.1],[98226.0,0.0001714],[98224.0,0.0798],[98223.0,0.0001712],[98216.0,0.09170545]],[[98232.0,0.2046],[98233.0,0.203598],[98234.0,0.01626946],[98237.0,0.09168786],[98239.0,0.02068051]]]
["bitfinex","BTCUSD",1735119025423,[[98284.0,0.63847732],[98282.0,0.203495],[98278.0,0.203502],[98269.0,1.5],[98268.0,0.376525]],[[98285.0,0.0002084],[98289.0,0.0001],[98301.0,0.1454612],[98309.0,0.38691772],[98314.0,0.0041566]]]
["bitfinex","BTCUSD",1735119041412,[[98300.0,0.28788632],[98298.0,0.406923],[98293.0,0.203473],[98287.0,0.2],[98280.0,0.1]],[[98301.0,0.1454612],[98309.0,0.0001],[98313.0,8.57e-05],[98314.0,0.2035166],[98318.0,0.203422]]]
["bitfinex","BTCUSD",1735119101782,[[98290.0,0.0996916],[98283.0,0.1],[98282.0,0.0771],[98280.0,0.6],[98271.0,0.0474]],[[98291.0,0.2092848],[98293.0,0.203473],[98294.0,0.015],[98297.0,0.203466],[98298.0,0.02004906]]]
["bitfinex","BTCUSD",1735119171434,[[98207.0,0.1239939],[98171.0,0.00101837],[98170.0,0.09155325],[98168.0,0.01096727],[98167.0,0.13707278]],[[98208.0,0.2202201],[98209.0,0.09156899],[98212.0,0.13716248],[98214.0,0.407276],[98215.0,0.18288331]]]
["bitfinex","BTCUSD",1735119247444,[[98151.0,0.0001],[98142.0,0.0001716],[98141.0,0.0001716],[98134.0,0.082],[98133.0,0.0001714]],[[98152.0,0.58800914],[98154.0,0.34068437],[98156.0,0.18256449],[98158.0,0.203754],[98159.0,0.22820561]]]
["bitfinex","BTCUSD",1735119251270,[[98151.0,0.0002716],[98142.0,0.0001716],[98141.0,0.0001716],[98134.0,0.082],[98133.0,0.0001714]],[[98152.0,0.79707175],[98154.0,0.34068437],[98157.0,0.18256449],[98159.0,0.22820561],[98168.0,0.27384674]]]
["bitfinex","BTCUSD",1735119307575,[[98133.0,0.00069562],[98132.0,0.0001714],[98127.0,0.0001714],[98121.0,0.3],[98116.0,0.083]],[[98134.0,0.57755071],[98135.0,0.57904526],[98136.0,0.21451427],[98141.0,8.59e-05],[98144.0,0.75236297]]]
["bitfinex","BTCUSD",1735119374863,[[98097.0,0.00101924],[98096.0,0.1],[98093.0,0.10398632],[98092.0,0.0809858],[98090.0,0.203893]],[[98110.0,0.203853],[98121.0,0.00862631],[98134.0,0.0409706],[98135.0,0.1488],[98196.0,0.05028271]]]
["bitfinex","BTCUSD",1735119417355,[[98114.0,0.0041716],[98108.0,0.0808],[98102.0,0.0459],[98097.0,0.203879],[98096.0,0.21067807]],[[98115.0,0.00641023],[98116.0,0.203842],[98120.0,0.203832],[98121.0,0.00024258],[98124.0,0.203824]]]
["bitfinex","BTCUSD",1735119433286,[[98120.0,0.26058632],[98119.0,0.203834],[98118.0,0.0791],[98114.0,0.2040136],[98110.0,0.09138185]],[[98121.0,0.00124258],[98134.0,0.0001716],[98140.0,0.203791],[98141.0,8.59e-05],[98142.0,0.203786]]]
["bitfinex","BTCUSD",1735119469332,[[98105.0,0.07492407],[98103.0,0.0784],[98092.0,0.0011051],[98091.0,0.203891],[98084.0,0.00805679]],[[98106.0,0.21022612],[98108.0,0.2040286],[98112.0,0.203849],[98113.0,0.00731465],[98125.0,0.09121815]]]
["bitfinex","BTCUSD",1735119549163,[[98133.0,0.62339064],[98131.0,0.29496163],[98129.0,0.23707278],[98127.0,0.203816],[98126.0,0.22845464]],[[98134.0,0.00122401],[98184.0,0.15272057],[98186.0,0.3412867],[98189.0,0.18345426],[98191.0,0.32948943]]]
["bitfinex","BTCUSD",1735119573537,[[98133.0,0.62913406],[98131.0,0.303808],[98128.0,0.1],[98127.0,0.203816],[98121.0,0.0210313]],[[98134.0,0.00222401],[98165.0,0.203738],[98169.0,0.15],[98170.0,0.203728],[98175.0,0.2038048]]]
["bitfinex","BTCUSD",1735119645391,[[98133.0,0.0032326],[98115.0,0.203842],[98113.0,0.203846],[98108.0,0.203855]],[[98134.0,0.086643],[98137.0,0.407593],[98139.0,0.0453],[98141.0,8.59e-05],[98145.0,0.21328838]]]
["bitfinex","BTCUSD",1735119723681,[[98140.0,0.2831446],[98139.0,0.203792],[98135.0,0.203799],[98134.0,0.09135489],[98133.0,0.0001716]],[[98141.0,0.0020859],[98160.0,0.203749],[98161.0,0.203747],[98164.0,0.0786],[98166.0,0.203738]]]
["bitfinex","BTCUSD",1735119752969,[[98140.0,0.8729566],[98135.0,0.203799],[98134.0,0.0001716],[98133.0,0.57869071],[98132.0,0.00957476]],[[98141.0,8.59e-05],[98164.0,0.126],[98167.0,0.203734],[98171.0,0.203726],[98175.0,0.2038038]]]
["bitfinex","BTCUSD",1735119818162,[[98140.0,0.28112372],[98139.0,0.29532823],[98137.0,0.13730735],[98135.0,0.203799],[98134.0,0.18323024]],[[98141.0,8.59e-05],[98158.0,0.284554],[98161.0,0.00984424],[98168.0,0.09169672],[99755.0,0.06]]]
["bitfinex","BTCUSD",1735119893861,[[98141.0,0.0001716],[98140.0,0.0001716],[98134.0,0.0001716],[98118.0,0.09143128],[98116.0,0.0761]],[[98142.0,0.17073475],[98143.0,0.1249858],[98144.0,0.4076498],[98148.0,0.203775],[98153.0,0.1]]]
["bitfinex","BTCUSD",1735119950381,[[98141.0,0.0011716],[98140.0,0.0001716],[98134.0,0.0001716],[98129.0,0.0756],[98121.0,0.06652275]],[[98142.0,0.29804058],[98143.0,0.09153071],[98144.0,0.3038678],[98146.0,0.13716737],[98148.0,0.5904454]]]
["bitfinex","BTCUSD",1735119973240,[[98141.0,0.0011716],[98140.0,0.0001716],[98134.0,0.0001716],[98132.0,0.0815],[98131.0,0.0491716]],[[98142.0,0.27806725],[98143.0,0.13729736],[98144.0,0.2038678],[98145.0,0.15356863],[98146.0,0.18294875]]]
["bitfinex","BTCUSD",1735120050343,[[98174.0,0.07528834],[98167.0,0.00101854],[98166.0,0.0496],[98163.0,0.0753],[98159.0,0.203749]],[[98175.0,0.00974289],[98178.0,0.203712],[98179.0,0.02016074],[98182.0,0.203703],[98186.0,0.15]]]
["bitfinex","BTCUSD",1735120099137,[[98163.0,0.001],[98162.0,0.06635135],[98155.0,0.0812],[98152.0,0.00101869],[98148.0,0.09147191]],[[98168.0,0.203732],[98172.0,0.203724],[98173.0,0.15],[98175.0,0.00061032],[98179.0,0.0101851]]]
["bitfinex","BTCUSD",1735120157338,[[98165.0,0.07235135],[98164.0,0.09147191],[98162.0,0.13737946],[98160.0,0.26214382],[98134.0,0.02088152]],[[98166.0,8.58e-05],[98168.0,0.203732],[98172.0,0.33830669],[98175.0,0.00061032],[98183.0,0.01004109]]]
["bitfinex","BTCUSD",1735120160215,[[98165.0,0.07235135],[98162.0,0.0001716],[98161.0,0.09147191],[98158.0,0.13720786],[98154.0,0.0802]],[[98166.0,0.01053743],[98168.0,0.203732],[98172.0,0.54203169],[98173.0,0.0804],[98175.0,0.00061032]]]
["bitfinex","BTCUSD",1735120218742,[[98163.0,0.29577451],[98162.0,0.0001716],[98159.0,0.20375],[98156.0,0.01023782],[98154.0,0.29510692]],[[98164.0,8.58e-05],[98166.0,8.58e-05],[98172.0,0.203725],[98176.0,0.203717],[98180.0,0.203709]]]
["bitfinex","BTCUSD",1735120292776,[[98163.0,0.7708393],[98162.0,0.0001716],[98161.0,0.252346],[98160.0,0.228988],[98157.0,0.21386998]],[[98164.0,8.58e-05],[98166.0,8.58e-05],[98175.0,0.00061032],[98178.0,0.203712],[98181.0,0.15]]]
["bitfinex","BTCUSD",1735120373916,[[98174.0,0.84054471],[98170.0,0.407456],[98169.0,0.1],[98166.0,0.47794208],[98165.0,0.0467716]],[[98175.0,0.00061032],[98191.0,0.0001716],[98198.0,0.0812],[98203.0,0.20366],[98209.0,0.0100296]]]
["bitfinex","BTCUSD",1735120402544,[[98189.0,0.34806411],[98188.0,0.18299673],[98187.0,0.06635135],[98186.0,0.22875686],[98166.0,0.2039076]],[[98190.0,0.33927201],[98191.0,0.0001716],[98195.0,0.407353],[98201.0,0.203664],[98213.0,0.1001716]]]
["bitfinex","BTCUSD",1735120480802,[[98189.0,0.60704954],[98187.0,0.22419462],[98184.0,0.42427122],[98183.0,0.507398],[98182.0,0.1]],[[98190.0,0.00013821],[98191.0,0.0001716],[98205.0,0.0001716],[98206.0,0.0001716],[98207.0,8.58e-05]]]
["bitfinex","BTCUSD",1735120523508,[[98204.0,0.17033767],[98203.0,0.09128386],[98201.0,0.203662],[98200.0,0.13692579],[98198.0,0.18256773]],[[98205.0,0.0001716],[98206.0,0.0001716],[98210.0,0.0001716],[98216.0,0.0799716],[98218.0,8.58e-05]]]
["bitfinex","BTCUSD",1735120539780,[[98204.0,0.52090659],[98203.0,0.18256773],[98202.0,0.203661],[98201.0,0.43187166],[98197.0,0.01025228]],[[98205.0,0.0001716],[98206.0,0.0001716],[98210.0,0.0001716],[98216.0,0.0001716],[98218.0,0.0763858]]]
["bitfinex","BTCUSD",1735120657884,[[98204.0,0.004],[98198.0,0.06635135],[98193.0,0.09150897],[98191.0,0.1373161],[98190.0,0.0001716]],[[98205.0,0.13713923],[98206.0,0.0001716],[98207.0,0.2037368],[98209.0,0.203649],[98210.0,0.0001716]]]
["bitfinex","BTCUSD",1735120729670,[[98198.0,1.26009833],[98196.0,0.01040166],[98194.0,0.403678],[98190.0,0.47769557],[98165.0,0.30922479]],[[98199.0,8.58e-05],[98205.0,0.0001716],[98206.0,0.0001716],[98207.0,8.58e-05],[98216.0,0.0001716]]]
["bitfinex","BTCUSD",1735120775717,[[98217.0,0.73183484],[98216.0,0.01035385],[98215.0,0.203634],[98214.0,0.1824547],[98212.0,0.22806838]],[[98218.0,0.00022453],[98224.0,8.57e-05],[98229.0,0.0001],[98239.0,0.203586],[98642.0,60.0]]]
["bitfinex","BTCUSD",1735120829998,[[98217.0,0.0001716],[98192.0,0.0773],[98191.0,0.0001716],[98190.0,0.0001716],[97988.0,0.00011304]],[[98218.0,0.24608382],[98219.0,0.203627],[98220.0,0.1],[98223.0,0.20362],[98224.0,8.57e-05]]]
["bitfinex","BTCUSD",1735120904919,[[98223.0,0.07852295],[98218.0,0.0001716],[98217.0,0.0001716],[98214.0,0.09137406],[98213.0,0.203638]],[[98224.0,1.486e-05],[98229.0,0.0001],[98235.0,0.203595],[98240.0,0.203584],[98241.0,0.0928358]]]
["bitfinex","BTCUSD",1735121000391,[[98223.0,0.0011716],[98219.0,0.083],[98218.0,0.0001716],[98217.0,0.0001716],[98212.0,0.0477]],[[98224.0,0.02161568],[98227.0,0.20361],[98228.0,0.203608],[98229.0,0.0001],[98230.0,0.09157971]]]
["bitfinex","BTCUSD",1735121013169,[[98223.0,0.0011716],[98218.0,0.0001716],[98217.0,0.0001716],[98205.0,0.09137406],[98160.0,0.1]],[[98224.0,0.125602],[98227.0,0.20361],[98228.0,0.203608],[98229.0,0.09167971],[98230.0,0.1]]]
["bitfinex","BTCUSD",1735121097407,[[98227.0,0.06635135],[98224.0,0.0001716],[98223.0,0.0001716],[98219.0,0.09136326],[98217.0,0.13716918]],[[98229.0,0.00023816],[98232.0,0.203599],[98236.0,0.203593],[98239.0,0.0814],[99804.0,0.00068241]]]
["bitfinex","BTCUSD",1735121143940,[[98236.0,0.0041716],[98228.0,0.09149208],[98227.0,0.0456],[98223.0,0.18280492],[98217.0,0.2038016]],[[98237.0,0.01824738],[98238.0,0.203587],[98239.0,5.235e-05],[98242.0,0.203578],[98247.0,0.0761]]]
["bitfinex","BTCUSD",1735121259021,[[98259.0,0.6550214],[98253.0,0.49807961],[98252.0,0.1],[98251.0,0.13645442],[98249.0,0.1]],[[98260.0,0.00258804],[98269.0,0.0001]]]
["bitfinex","BTCUSD",1735121295131,[[98308.0,0.4931204],[98306.0,0.203446],[98305.0,0.01035573],[98302.0,0.203453],[98300.0,0.1]],[[98309.0,0.00025703],[98317.0,8.58e-05],[98336.0,8.58e-05],[98337.0,0.0758],[98342.0,0.252972]]]
["bitfinex","BTCUSD",1735121318843,[[98333.0,0.1596784],[98332.0,0.203391],[98328.0,0.2034],[98326.0,0.01021664],[98323.0,0.29412931]],[[98334.0,0.01468433],[98336.0,8.58e-05],[98350.0,0.203356],[98359.0,0.203337],[98363.0,0.09701722]]]
["bitfinex","BTCUSD",1735121378064,[[98426.0,1.04005165],[98425.0,0.5454],[98424.0,0.203202],[98420.0,0.203209],[98418.0,0.1]],[[98427.0,0.00024252],[98454.0,0.0816],[98461.0,0.00059189],[98485.0,0.203078],[98489.0,0.20327]]]
["bitfinex","BTCUSD",1735121410457,[[98496.0,0.10398632],[98489.0,0.00015666],[98486.0,0.00118663],[98478.0,0.203089],[98467.0,0.1]],[[98497.0,0.05953493],[98498.0,0.0772],[98500.0,0.406092],[98505.0,0.203037],[98521.0,0.01038536]]]
["bitfinex","BTCUSD",1735121421933,[[98489.0,0.00032806],[98486.0,0.0001714],[98476.0,0.203093],[98473.0,0.15],[98454.0,0.09002762]],[[98490.0,0.197066],[98491.0,0.0786],[98493.0,0.20306],[98497.0,0.0451],[98506.0,0.01024754]]]
["bitfinex","BTCUSD",1735121472048,[[98525.0,0.1446784],[98524.0,0.283096],[98522.0,0.203],[98519.0,0.0452],[98518.0,0.203007]],[[98526.0,8.56e-05],[98527.0,0.00059176],[98529.0,0.0002],[98556.0,0.014853],[98564.0,0.09063239]]]
["bitfinex","BTCUSD",1735121502634,[[98638.0,0.04069208],[98635.0,0.10398632],[98625.0,0.001],[98616.0,0.202806],[98610.0,0.15]],[[98644.0,0.202749],[98653.0,0.20273],[98660.0,0.202716],[98661.0,0.1],[98663.0,0.00024231]]]
["bitfinex","BTCUSD",1735121511985,[[98613.0,0.00015657],[98603.0,0.202833],[98593.0,0.20373834],[98592.0,0.10346916],[98580.0,1.5]],[[98624.0,0.1],[98630.0,0.202778],[98632.0,0.202773]]]
["bitfinex","BTCUSD",1735121550573,[[98648.0,0.202741],[98646.0,0.10499999],[98639.0,0.202757],[98629.0,0.0823],[98626.0,0.202784]],[[98654.0,0.00619704],[98655.0,0.00024228],[98669.0,8.55e-05],[98670.0,0.53760721],[98673.0,0.09876538]]]
["bitfinex","BTCUSD",1735121567350,[[98636.0,0.0011714],[98635.0,0.0001714],[98618.0,0.202801],[98617.0,0.202803],[98581.0,0.0001712]],[[98637.0,0.202763],[98639.0,0.20276],[98645.0,0.202747],[98647.0,0.0484],[98655.0,0.02046796]]]
["bitfinex","BTCUSD",1735121608569,[[98574.0,0.0826],[98568.0,0.202905],[98563.0,0.202914],[98555.0,0.10398632],[98554.0,0.04722777]],[[98581.0,0.02589869],[98582.0,0.2029638],[98585.0,0.202871],[98589.0,0.1],[98593.0,0.202855]]]
["bitfinex","BTCUSD",1735121655614,[[98614.0,0.31896792],[98613.0,0.0771],[98612.0,0.202815],[98606.0,0.202825],[98604.0,0.15]],[[98615.0,0.0021398],[98644.0,0.07043974],[98645.0,0.202748],[98647.0,0.202743],[98651.0,0.03388865]]]
["bitfinex","BTCUSD",1735121701725,[[98644.0,0.26315792],[98640.0,0.202756],[98639.0,0.202757],[98636.0,0.09507041],[98591.0,0.1068]],[[98645.0,0.0020858],[98660.0,9.8e-07],[98676.0,0.077]]]
["bitfinex","BTCUSD",1735121758929,[[98679.0,1.20276332],[98676.0,0.202682],[98675.0,0.19022449],[98674.0,0.5454],[98672.0,0.202691]],[[98680.0,2.5e-07],[98689.0,0.0002],[98711.0,0.0475],[98715.0,0.00059129],[98716.0,0.09577346]]]
["bitfinex","BTCUSD",1735121763842,[[98688.0,0.45664432],[98685.0,0.202663],[98679.0,0.5671324],[98677.0,0.22586976],[98293.0,0.00532]],[[98689.0,0.0002],[98711.0,0.0475],[98716.0,0.0753],[98719.0,0.00059129],[98752.0,0.15]]]
["bitfinex","BTCUSD",1735121794399,[[98916.0,0.64938632],[98914.0,0.202194],[98913.0,0.202195],[98912.0,0.1],[98910.0,0.202203]],[[98917.0,8.56e-05],[98963.0,0.202096],[98965.0,0.1],[98970.0,0.05343704],[98978.0,0.1]]]
["bitfinex","BTCUSD",1735121817583,[[98901.0,0.10398632],[98893.0,0.202238],[98892.0,0.13266237],[98883.0,0.5454],[98880.0,0.0484]],[[98909.0,0.202206],[98931.0,8.55e-05],[98998.0,0.05081208],[99144.0,0.02430176],[99499.0,3.66]]]
["bitfinex","BTCUSD",1735121846865,[[98831.0,0.0002],[98807.0,0.0771],[98802.0,0.000171],[98801.0,0.202425],[98800.0,0.202428]],[[98833.0,0.202361],[98834.0,0.202359],[98838.0,0.02044042],[98839.0,0.402349],[98840.0,0.01089521]]]
["bitfinex","BTCUSD",1735121865845,[[98811.0,0.0093718],[98806.0,0.0818],[98805.0,0.0458],[98802.0,0.000171],[98795.0,0.202437]],[[98812.0,0.00152207],[98814.0,0.2024],[98819.0,0.20239],[98828.0,0.1]]]
["bitfinex","BTCUSD",1735121895734,[[98893.0,0.202236],[98882.0,0.202259],[98866.0,0.30729153],[98865.0,0.15],[98863.0,0.2023]],[[98911.0,0.404405],[98915.0,0.10398632],[98917.0,0.09018103],[98918.0,0.202189],[98920.0,0.23527155]]]
["bitfinex","BTCUSD",1735121930301,[[98983.0,0.202053],[98976.0,0.10398632],[98974.0,0.202072],[98970.0,0.002],[98964.0,0.0818]],[[98997.0,0.202027],[99002.0,0.202017],[99004.0,0.1],[99006.0,0.202008],[99009.0,0.0002]]]
["bitfinex","BTCUSD",1735121939324,[[98986.0,0.51108232],[98985.0,0.007],[98981.0,0.202057],[98974.0,0.202071],[98972.0,1.5]],[[98989.0,0.0002857],[99007.0,0.202007],[99016.0,0.201988],[99018.0,0.1],[99021.0,0.02020046]]]
["bitfinex","BTCUSD",1735121964953,[[99001.0,0.10398632],[99000.0,0.08076203],[98998.0,0.202022],[98993.0,0.202033],[98979.0,0.1]],[[99013.0,0.201995],[99018.0,0.201984],[99024.0,0.201972],[99040.0,0.0497],[99041.0,0.1815]]]
["bitfinex","BTCUSD",1735122001116,[[99088.0,5.864e-05],[99074.0,0.201868],[99073.0,0.201869],[99065.0,0.201885],[99042.0,1.5]],[[99089.0,0.0020858],[99091.0,0.156634],[99098.0,0.1],[99100.0,0.201818],[99109.0,0.01039162]]]
["bitfinex","BTCUSD",1735122025943,[[99208.0,0.23612505],[99206.0,0.201599],[99200.0,0.301612],[99199.0,0.898013],[99193.0,0.201626]],[[99228.0,8.58e-05],[99229.0,0.0002],[99239.0,0.0005902],[99259.0,0.201494],[99273.0,0.01991659]]]
["bitfinex","BTCUSD",1735122033843,[[99248.0,0.1],[99246.0,0.201519],[99245.0,0.11012505],[99242.0,0.403052],[99236.0,0.201538]],[[99257.0,0.00016224],[99266.0,7e-05],[99280.0,0.201451],[99300.0,1.000447],[99303.0,0.0791]]]
["bitfinex","BTCUSD",1735122076271,[[99192.0,0.10398632],[99191.0,0.00015645],[99189.0,0.201635],[99180.0,0.0010082],[99173.0,0.201666]],[[99217.0,0.1],[99225.0,0.0758],[99226.0,0.0494],[99229.0,0.10398632],[99230.0,0.11]]]
["bitfinex","BTCUSD",1735122089564,[[99202.0,0.10514277],[99198.0,0.201615],[99195.0,0.00117949],[99193.0,0.201625],[99188.0,0.201636]],[[99203.0,0.00779286],[99216.0,0.2016667],[99225.0,0.0494],[99230.0,0.01036545],[99233.0,0.301546]]]
["bitfinex","BTCUSD",1735122098286,[[99188.0,0.201637],[99187.0,0.30562332],[99186.0,0.00100797],[99180.0,0.201652],[99173.0,0.1]],[[99222.0,0.1],[99226.0,0.20156],[99231.0,0.32685],[99244.0,0.02030045]]]
["bitfinex","BTCUSD",1735122134515,[[99328.0,0.32356142],[99322.0,0.40273],[99321.0,0.1],[99319.0,0.1],[99316.0,0.5454]],[[99329.0,0.0002],[99330.0,0.0002],[99349.0,0.0002],[99364.0,0.07147067],[99365.0,0.015]]]
["bitfinex","BTCUSD",1735122167601,[[99332.0,0.30833032],[99330.0,0.0001716],[99329.0,0.0001716],[99326.0,0.201356],[99324.0,0.201359]],[[99333.0,24.42132341],[99345.0,0.014853],[99349.0,0.0002],[99351.0,0.0496],[99353.0,0.0773]]]
["bitfinex","BTCUSD",1735122208748,[[99283.0,0.002],[99275.0,0.201459],[99270.0,0.20179726],[99237.0,0.12060963],[99235.0,0.20154]],[[99295.0,0.0778],[99300.0,0.301411],[99304.0,0.0489],[99305.0,0.2014],[99317.0,0.01993804]]]
["bitfinex","BTCUSD",1735122235993,[[99332.0,0.014],[99328.0,0.201352],[99322.0,0.201364],[99317.0,0.201374],[99307.0,0.201393]],[[99333.0,24.41712824],[99344.0,0.0751],[99349.0,0.251411],[99354.0,0.201301],[99360.0,0.02052843]]]
["bitfinex","BTCUSD",1735122248485,[[99332.0,1.82050192],[99327.0,0.201353],[99326.0,0.201356],[99325.0,0.1101464],[99324.0,0.5454]],[[99333.0,19.41712824],[99349.0,0.0002],[99371.0,0.00031864],[99373.0,0.0751],[99374.0,0.251161]]]
["bitfinex","BTCUSD",1735122287683,[[99332.0,0.013],[99314.0,0.20138],[99307.0,0.201394],[99284.0,0.301442]],[[99333.0,17.74113569],[99335.0,0.201339],[99340.0,0.20133],[99349.0,0.0002],[99365.0,0.015]]]
["bitfinex","BTCUSD",1735122305135,[[99309.0,0.009],[99301.0,0.201407],[99296.0,0.201417],[99270.0,0.0001716],[99259.0,0.846892]],[[99312.0,0.06176501],[99317.0,0.201375],[99322.0,0.201367],[99327.0,0.2],[99333.0,17.65993569]]]
["bitfinex","BTCUSD",1735122323335,[[99258.0,0.30548132],[99256.0,0.201498],[99250.0,0.001],[99249.0,0.201511],[99240.0,0.746931]],[[99259.0,0.00012691],[99293.0,0.201424],[99297.0,0.201417],[99303.0,0.1],[99305.0,0.1]]]
["bitfinex","BTCUSD",1735122348514,[[99257.0,0.00132852],[99239.0,0.201531],[99234.0,0.201541],[99217.0,0.201577],[99167.0,0.08814116]],[[99258.0,0.003],[99263.0,0.201486],[99264.0,0.201484],[99266.0,0.1],[99269.0,0.301472]]]
["bitfinex","BTCUSD",1735122381572,[[99047.0,0.0001718],[99035.0,0.201947],[99029.0,0.20231198],[99023.0,0.201972],[99012.0,0.201993]],[[99051.0,0.201917],[99055.0,0.201909],[99059.0,0.10798632],[99061.0,0.09964802],[99064.0,0.1]]]
["bitfinex","BTCUSD",1735122389568,[[99017.0,0.201984],[99015.0,0.00035198],[99012.0,0.202994],[99009.0,0.202001],[99000.0,0.014853]],[[99032.0,0.201956],[99033.0,0.01582126],[99036.0,0.10398632],[99040.0,0.201939],[99048.0,0.09964802]]]
["bitfinex","BTCUSD",1735122415595,[[99056.0,0.0011722],[99047.0,0.0001722],[99035.0,0.00035198],[99034.0,0.211949],[99032.0,0.0451]],[[99057.0,0.329708],[99059.0,0.201899],[99061.0,0.201895],[99067.0,0.09],[99069.0,0.24964802]]]
["bitfinex","BTCUSD",1735122446876,[[98901.0,0.014853],[98886.0,0.202251],[98881.0,0.202262],[98877.0,0.06121635],[98876.0,0.202272]],[[98902.0,0.00101095],[98903.0,0.202219],[98908.0,0.202208],[98915.0,0.202194],[98925.0,0.01986]]]
["bitfinex","BTCUSD",1735122454262,[[98869.0,0.000101],[98863.0,7e-05],[98843.0,0.0049318],[98837.0,0.202353],[98830.0,0.00789139]],[[98870.0,0.10499727],[98871.0,0.204283],[98872.0,0.15],[98873.0,0.20228],[98876.0,0.202274]]]
["bitfinex","BTCUSD",1735122475595,[[98817.0,0.202394],[98812.0,0.22096866],[98810.0,8.6e-05],[98808.0,0.001],[98803.0,0.002]],[[98839.0,0.00126499],[98840.0,0.001172],[98843.0,0.15],[98844.0,0.20234],[98848.0,0.03989808]]]
["bitfinex","BTCUSD",1735122511936,[[99027.0,0.201965],[99024.0,0.201969],[99021.0,0.201976],[98998.0,0.1],[98993.0,0.1]],[[99028.0,0.0001716],[99041.0,0.0803],[99052.0,0.201916],[99059.0,0.0479],[99062.0,0.02058256]]]
["bitfinex","BTCUSD",1735122542040,[[99047.0,0.003],[99046.0,0.201925],[99038.0,0.201941],[99028.0,0.2021326],[99006.0,0.1]],[[99055.0,0.0011722],[99065.0,0.201888],[99068.0,0.201883],[99081.0,0.01013896],[99083.0,0.201851]]]
["bitfinex","BTCUSD",1735122583935,[[98963.0,0.0001716],[98953.0,0.0001718],[98949.0,0.202123],[98944.0,0.202134],[98932.0,0.0465]],[[98964.0,0.10398632],[98965.0,0.202091],[98971.0,0.404159],[98972.0,0.0759],[98974.0,0.05111163]]]
["bitfinex","BTCUSD",1735122594088,[[98960.0,0.202101],[98953.0,0.2022866],[98950.0,0.202121],[98935.0,0.202152],[98925.0,0.1]],[[98963.0,8.58e-05],[98972.0,0.11198632],[98974.0,0.202074],[98978.0,0.202066],[99147.0,0.5]]]
["bitfinex","BTCUSD",1735122623445,[[99054.0,0.009],[99051.0,0.201915],[99045.0,0.201928],[99041.0,0.201934],[99033.0,0.00100964]],[[99057.0,0.0001716],[99067.0,0.201883],[99075.0,0.0819],[99081.0,0.1],[99083.0,0.048]]]
["bitfinex","BTCUSD",1735122660287,[[99076.0,0.003],[99069.0,0.001],[99062.0,0.01017866],[99054.0,0.0001714],[99035.0,0.280447]],[[99108.0,0.0273],[99114.0,0.201787]]]
["bitfinex","BTCUSD",1735122688459,[[98977.0,0.0001714],[98969.0,0.0001712],[98967.0,0.202085],[98958.0,0.00495437],[98957.0,0.202106]],[[98984.0,0.404106],[98985.0,0.10798632],[98992.0,0.202037],[99002.0,0.15],[99141.0,0.1]]]
["bitfinex","BTCUSD",1735122699057,[[98977.0,0.0021714],[98969.0,0.0001712],[98937.0,0.0797858],[98936.0,0.453297],[98932.0,0.02061683]],[[98978.0,0.45398632],[98979.0,0.202063],[98981.0,0.40412],[98988.0,0.202044],[99003.0,0.202016]]]
["bitfinex","BTCUSD",1735122728443,[[99026.0,0.046],[99020.0,0.201977],[99015.0,0.201989],[99013.0,0.0771],[99010.0,0.201998]],[[99038.0,0.201944],[99043.0,0.10398632],[99049.0,0.01158405],[99097.0,0.18110106],[99100.0,0.22637633]]]
["bitfinex","BTCUSD",1735122764862,[[99002.0,0.0001716],[98996.0,0.0001716],[98965.0,0.048],[98963.0,0.202094],[98958.0,0.078]],[[99003.0,0.76298664],[99004.0,0.05089963],[99005.0,0.202011],[99010.0,0.201999],[99013.0,0.1205381]]]
["bitfinex","BTCUSD",1735122775570,[[99002.0,0.0021716],[98996.0,0.0001716],[98972.0,8.58e-05],[98971.0,0.202077],[98962.0,0.045]],[[99003.0,0.47008612],[99008.0,0.302004],[99013.0,0.201994],[99017.0,0.01007],[99022.0,0.0831]]]
["bitfinex","BTCUSD",1735122808568,[[99002.0,0.0001716],[98996.0,0.0001716],[98976.0,0.0492],[98972.0,0.0809858],[98959.0,0.202103]],[[99003.0,0.25798632],[99004.0,0.202013],[99009.0,0.202001],[99010.0,0.2],[99011.0,0.0807]]]
["bitfinex","BTCUSD",1735122844148,[[99002.0,0.0001716],[98996.0,0.0001716],[98984.0,0.0478],[98978.0,0.202063],[98961.0,0.16028809]],[[99003.0,0.10507212],[99004.0,0.202014],[99009.0,0.202003],[99012.0,0.201996],[99020.0,0.1]]]
["bitfinex","BTCUSD",1735122855471,[[99002.0,0.0001716],[98996.0,0.0001716],[98971.0,0.0478],[98967.0,0.0812],[98960.0,0.2021]],[[99003.0,0.28907212],[99004.0,0.48311506],[99005.0,0.01019474],[99007.0,0.22637633],[99008.0,0.1]]]
["bitfinex","BTCUSD",1735122892884,[[98928.0,0.0001714],[98918.0,0.0001714],[98901.0,0.0483],[98899.0,0.0001714],[98887.0,0.00792246]],[[98929.0,0.49015132],[98931.0,0.202161],[98932.0,0.02065865],[98933.0,0.378657],[98935.0,0.01000207]]]
["bitfinex","BTCUSD",1735122932335,[[98864.0,0.202298],[98863.0,0.078],[98862.0,0.0463],[98861.0,0.202304],[98855.0,0.202314]],[[98865.0,0.06423036],[98882.0,0.202261],[98884.0,0.202257],[98891.0,0.202243],[98898.0,0.01019166]]]
["bitfinex","BTCUSD",1735122973641,[[98895.0,8.58e-05],[98869.0,0.00101133],[98868.0,0.202289],[98865.0,0.0801],[98864.0,0.15]],[[98896.0,0.1174255],[98898.0,0.202228],[98902.0,0.202221],[98904.0,0.202217],[98926.0,0.09014971]]]
["bitfinex","BTCUSD",1735122998443,[[98832.0,8.59e-05],[98829.0,8.58e-05],[98819.0,8.59e-05],[98808.0,0.0827],[98806.0,0.0481]],[[98833.0,0.48215308],[98835.0,0.1],[98836.0,0.202357],[98839.0,0.202349],[98845.0,0.01976386]]]
["bitfinex","BTCUSD",1735123030619,[[98832.0,8.59e-05],[98829.0,8.58e-05],[98819.0,8.59e-05],[98816.0,0.0797],[98802.0,0.01586495]],[[98833.0,0.17483085],[98836.0,0.49486171],[98838.0,0.13522457],[98839.0,0.01028278],[98841.0,0.18029943]]]
["bitfinex","BTCUSD",1735123093765,[[98859.0,0.0775],[98853.0,0.350519],[98849.0,0.202327],[98832.0,0.17773442],[98831.0,0.202364]],[[98869.0,0.202289],[98873.0,0.202279],[98874.0,0.30626532],[98879.0,0.08212959],[98891.0,0.202243]]]
["bitfinex","BTCUSD",1735123131114,[[98854.0,0.0015296],[98819.0,6e-07],[98814.0,0.00101185],[98813.0,0.202401],[98803.0,0.3025069]],[[98855.0,0.68328864],[98859.0,0.302308],[98860.0,0.202306],[98862.0,0.1],[98867.0,0.202291]]]
["bitfinex","BTCUSD",1735123143238,[[98854.0,8.58e-05],[98829.0,0.202368],[98826.0,0.00101176],[98825.0,0.202377],[98821.0,0.202386]],[[98855.0,0.26514661],[98856.0,0.202315],[98858.0,0.1],[98860.0,0.202306],[98861.0,0.21237407]]]
["bitfinex","BTCUSD",1735123179495,[[98867.0,0.52841027],[98866.0,0.31237222],[98861.0,0.404606],[98855.0,0.3024018],[98854.0,8.58e-05]],[[98868.0,0.0001716],[98882.0,0.0001716],[98895.0,0.0001716],[98910.0,0.0001716],[98921.0,0.0807]]]
["bitfinex","BTCUSD",1735123215272,[[98959.0,0.00101038],[98958.0,0.202105],[98956.0,0.15],[98955.0,0.20211],[98897.0,0.1]],[[98971.0,0.10398632],[98975.0,0.202071],[98978.0,0.0001716],[98982.0,0.202058],[98985.0,0.20205]]]
["bitfinex","BTCUSD",1735123225923,[[98977.0,0.209067],[98975.0,0.202071],[98973.0,0.202075],[98964.0,0.302092],[98963.0,0.01021822]],[[98978.0,0.0001716],[99001.0,0.00101104],[99002.0,0.0494],[99003.0,0.202015],[99014.0,0.201992]]]
["bitfinex","BTCUSD",1735123254336,[[99052.0,0.58779517],[99051.0,0.1],[99048.0,0.1],[99046.0,0.201925],[99041.0,0.03160036]],[[99070.0,8.58e-05],[99093.0,0.00101104],[99094.0,0.08],[99103.0,0.250612],[99140.0,0.18016547]]]
["bitfinex","BTCUSD",1735123297114,[[99017.0,0.0001714],[98989.0,0.202041],[98985.0,0.202049],[98982.0,0.00101013],[98981.0,0.202058]],[[99018.0,0.39381593],[99024.0,0.201972],[99025.0,0.1],[99028.0,0.201963],[99029.0,0.201961]]]
["bitfinex","BTCUSD",1735123326531,[[98998.0,0.202023],[98985.0,0.15],[98931.0,0.1]],[[99016.0,0.31264833],[99017.0,8.57e-05],[99021.0,0.201978],[99023.0,0.08],[99031.0,0.05509391]]]
["bitfinex","BTCUSD",1735123339249,[[99014.0,0.0011716],[98971.0,0.404156],[98968.0,0.15],[98967.0,0.202086],[98961.0,0.1]],[[99015.0,0.74077091],[99016.0,0.201987],[99017.0,8.57e-05],[99018.0,0.13550591],[99020.0,0.38265354]]]
["bitfinex","BTCUSD",1735123392765,[[99014.0,7.16e-05],[98993.0,0.248233],[98989.0,0.20204],[98984.0,0.15],[98982.0,0.08901587]],[[99015.0,0.07933821],[99017.0,8.57e-05],[99018.0,0.0828],[99019.0,0.201982],[99021.0,0.503956]]]
["bitfinex","BTCUSD",1735123429354,[[99014.0,7.16e-05],[99005.0,0.202008],[99000.0,0.202019],[98996.0,0.202026],[98991.0,0.01002149]],[[99015.0,0.10498632],[99018.0,0.00101104],[99019.0,0.201981],[99022.0,0.201976],[99026.0,0.00993233]]]
["bitfinex","BTCUSD",1735123455475,[[99014.0,7.16e-05],[98984.0,0.0458],[98979.0,0.0001714],[98977.0,0.0769],[98962.0,0.202097]],[[99015.0,0.5193331],[99017.0,0.3020708],[99018.0,0.201985],[99022.0,0.201976],[99024.0,0.09069296]]]
["bitfinex","BTCUSD",1735123504032,[[98875.0,0.0475],[98869.0,0.0795],[98852.0,0.202322]],[[98884.0,0.32924332],[98885.0,0.08861388],[98886.0,0.202253],[98890.0,0.202246],[98891.0,0.1]]]
["bitfinex","BTCUSD",1735123563619,[[98841.0,0.0021716],[98827.0,0.0784],[98825.0,0.0499],[98809.0,0.0010119],[98808.0,0.202411]],[[98842.0,0.53249555],[98843.0,0.09101811],[98844.0,0.203339],[98845.0,0.01034535],[98846.0,0.13652717]]]
["bitfinex","BTCUSD",1735123606216,[[98791.0,0.0002],[98784.0,0.0001716],[98781.0,0.0798],[98771.0,0.0002],[98767.0,0.202494]],[[98795.0,0.47942532],[98796.0,0.003],[98797.0,0.202435],[98798.0,0.002],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1735123619708,[[98794.0,0.000187],[98791.0,0.0002],[98784.0,0.0001716],[98782.0,0.0771],[98779.0,0.0482]],[[98795.0,0.792298],[98796.0,0.1],[98797.0,0.202435],[98798.0,0.27305434],[98799.0,0.302431]]]
["bitfinex","BTCUSD",1735123679044,[[98761.0,0.00101239],[98760.0,0.003],[98752.0,0.00505946],[98751.0,0.202729],[98747.0,0.202537]],[[98785.0,0.63374829],[98787.0,0.202456],[98794.0,0.202441],[98796.0,0.29343927],[98798.0,0.13]]]
["bitfinex","BTCUSD",1735123728318,[[98798.0,0.217433],[98796.0,0.202436],[98792.0,0.01007191],[98791.0,0.202447],[98790.0,8.58e-05]],[[98799.0,0.002],[98800.0,0.9829802],[98803.0,0.0475],[98807.0,0.0775],[98816.0,0.202397]]]
["bitfinex","BTCUSD",1735123761240,[[98813.0,0.202401],[98812.0,0.1],[98786.0,0.08963013]],[[98830.0,0.10398632],[98831.0,0.0478],[98836.0,0.202355],[98841.0,0.202347],[98845.0,0.0100292]]]
["bitfinex","BTCUSD",1735123771186,[[98815.0,0.001],[98810.0,0.0001714],[98803.0,0.00101192],[98801.0,0.1],[98800.0,0.202427]],[[98817.0,0.0776],[98818.0,0.10398632],[98819.0,0.202392],[98825.0,0.202379],[98829.0,0.001]]]
["bitfinex","BTCUSD",1735123825951,[[98771.0,0.0012858],[98760.0,0.003],[98751.0,0.0002],[98742.0,0.0001716],[98732.0,0.2035807]],[[98772.0,0.75230114],[98778.0,0.40495],[98779.0,0.1],[98783.0,0.09818453],[98788.0,0.09100227]]]
["bitfinex","BTCUSD",1735123865011,[[98771.0,0.0002858],[98760.0,0.003],[98748.0,0.202534],[98744.0,0.00101251],[98743.0,0.1273]],[[98772.0,0.19452492],[98774.0,0.202483],[98776.0,0.01002243],[98778.0,0.202475],[98781.0,0.0204084]]]
["bitfinex","BTCUSD",1735123876615,[[98760.0,0.0040858],[98751.0,0.20374161],[98749.0,0.1],[98748.0,0.202534],[98742.0,0.2027186]],[[98761.0,0.01466476],[98769.0,0.202493],[98770.0,0.00999354],[98772.0,0.0001716],[98773.0,0.00101104]]]
["bitfinex","BTCUSD",1735123904480,[[98730.0,1e-08],[98709.0,0.000101],[98707.0,0.01373814],[98701.0,0.0150304],[98692.0,0.00101305]],[[98731.0,0.36475937],[98732.0,0.27194652],[98733.0,0.202566],[98735.0,0.09100381],[98738.0,0.43908183]]]
["bitfinex","BTCUSD",1735123946072,[[98615.0,0.202808],[98611.0,0.203017],[98608.0,0.0001869],[98607.0,0.302824],[98605.0,0.01035386]],[[98652.0,0.64014295],[98658.0,0.40544],[98660.0,0.1],[98664.0,0.202708],[100460.0,0.00240449]]]
["bitfinex","BTCUSD",1735123954078,[[98558.0,0.0002038],[98552.0,0.2030239],[98545.0,0.202951],[98540.0,0.202962],[98538.0,0.1]],[[98559.0,0.331492],[98562.0,0.33412236],[98572.0,0.27224525],[98588.0,0.3780612],[98594.0,0.06503401]]]
["bitfinex","BTCUSD",1735123982956,[[98502.0,0.0149872],[98499.0,8.59e-05],[98497.0,0.20305],[98493.0,0.203059],[98491.0,0.0002]],[[98512.0,0.10525517],[98517.0,0.203011],[98525.0,0.202994],[98530.0,0.04018438],[98533.0,0.023]]]
["bitfinex","BTCUSD",1735124023835,[[98560.0,0.0202923],[98557.0,0.202927],[98544.0,0.1],[98540.0,0.1],[98534.0,0.10398632]],[[98571.0,0.15045452],[98572.0,0.0825],[98574.0,0.202894],[98575.0,0.0061718],[98578.0,0.202886]]]
["bitfinex","BTCUSD",1735124048975,[[98529.0,8.59e-05],[98506.0,0.203032],[98502.0,0.203041],[98497.0,0.203051],[98490.0,0.01023082]],[[98530.0,0.27698632],[98533.0,0.202977],[98535.0,0.202975],[98536.0,0.1654544],[98555.0,0.1457]]]
["bitfinex","BTCUSD",1735124059662,[[98496.0,0.203053],[98491.0,0.203063],[98482.0,0.0832],[98456.0,0.1],[98451.0,0.203345]],[[98512.0,0.0768],[98513.0,0.13608119],[98514.0,0.0456],[98515.0,0.203015],[98520.0,0.203005]]]
["bitfinex","BTCUSD",1735124090177,[[98240.0,0.203582],[98233.0,0.203597],[98232.0,8.59e-05],[98231.0,0.0002],[98228.0,0.203606]],[[98284.0,0.1],[98287.0,0.1],[98289.0,0.0482],[98291.0,0.02539863]]]
["bitfinex","BTCUSD",1735124117455,[[98401.0,0.210249],[98400.0,0.003],[98399.0,0.203253],[98396.0,0.1],[98392.0,0.203267]],[[98402.0,0.002],[98430.0,0.10398632],[98435.0,0.20318],[98440.0,0.00126996],[98441.0,0.203168]]]
["bitfinex","BTCUSD",1735124146797,[[98407.0,0.00101605],[98406.0,0.203239],[98403.0,0.203245],[98402.0,8.59e-05],[98396.0,0.203259]],[[98424.0,0.00842838],[98427.0,0.203196],[98429.0,0.0001718],[98432.0,0.203186],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1735124156912,[[98426.0,0.002],[98425.0,0.02372239],[98424.0,0.00101588],[98421.0,0.203208],[98417.0,0.203214]],[[98429.0,1.81e-05],[98440.0,0.00076333],[98441.0,0.203168],[98446.0,0.203158],[98447.0,0.0467]]]
["bitfinex","BTCUSD",1735124182147,[[98423.0,0.42119032],[98420.0,0.203208],[98417.0,0.11013262],[98412.0,0.15],[98405.0,0.1]],[[98424.0,0.0031716],[98429.0,1.81e-05],[98462.0,0.00076333],[98463.0,0.203122],[98469.0,0.203111]]]
["bitfinex","BTCUSD",1735124217949,[[98414.0,0.02033119],[98413.0,0.00110191],[98412.0,0.203226],[98404.0,0.15],[98402.0,0.09874442]],[[98430.0,0.20319],[98431.0,0.10398632],[98433.0,0.203185],[98448.0,0.028],[98602.0,0.1]]]
["bitfinex","BTCUSD",1735124244315,[[98387.0,8.58e-05],[98377.0,0.205297],[98368.0,0.21344436],[98366.0,0.0774],[98365.0,0.1]],[[98397.0,0.20326],[98403.0,0.33099465],[98405.0,0.04530373],[98406.0,0.001],[98408.0,0.203235]]]
["bitfinex","BTCUSD",1735124256551,[[98423.0,0.0766],[98422.0,0.203206],[98420.0,0.20321],[98416.0,0.203218],[98409.0,0.203232]],[[98424.0,0.09052611],[98427.0,0.13259799],[98429.0,0.17696892],[98432.0,0.22099665],[98435.0,0.07106976]]]
["bitfinex","BTCUSD",1735124293611,[[98418.0,0.00101589],[98416.0,0.203217],[98401.0,0.1000858],[98395.0,0.08871726],[98393.0,0.13307589]],[[98443.0,0.02376333],[98444.0,0.10398632],[98445.0,0.0001716],[98478.0,0.11087611],[98480.0,0.13259799]]]
["bitfinex","BTCUSD",1735124324497,[[98401.0,8.58e-05],[98387.0,0.0490858],[98370.0,0.00101643],[98369.0,0.203314],[98365.0,0.278822]],[[98402.0,0.47038816],[98404.0,0.203244],[98409.0,0.203233],[98413.0,0.1],[98416.0,0.15]]]
["bitfinex","BTCUSD",1735124355749,[[98419.0,0.61837922],[98418.0,0.203213],[98415.0,0.5454],[98414.0,0.203222],[98412.0,0.31329164]],[[98420.0,0.0011716],[98458.0,0.0908208],[98460.0,0.1362312],[98463.0,0.1816416],[98465.0,0.227052]]]
["bitfinex","BTCUSD",1735124365430,[[98419.0,0.38260805],[98418.0,0.203213],[98414.0,0.303222],[98412.0,0.31329164],[98407.0,0.1]],[[98420.0,0.0061716],[98460.0,0.00076333],[98461.0,0.203127],[98465.0,0.203118],[98468.0,0.01031979]]]
["bitfinex","BTCUSD",1735124404597,[[98466.0,0.10700176],[98465.0,0.203116],[98464.0,0.02009589],[98461.0,0.203124],[98460.0,0.203127]],[[98467.0,4e-07],[98469.0,0.0001716],[98470.0,1.0],[98490.0,0.0451],[98501.0,0.0793716]]]
["bitfinex","BTCUSD",1735124415651,[[98498.0,0.49512663],[98496.0,0.203053],[98495.0,0.00999318],[98493.0,0.12066919],[98481.0,0.02460292]],[[98499.0,0.0001716],[98501.0,0.0001716],[98523.0,0.0001712],[98529.0,0.0001718],[98540.0,0.00093513]]]
["bitfinex","BTCUSD",1735124443548,[[98521.0,0.02539863],[98520.0,0.15],[98519.0,0.10398632],[98511.0,0.02008315],[98510.0,0.01014096]],[[98539.0,0.047],[98540.0,0.00076333],[98541.0,0.0751],[98542.0,2.912e-05],[98551.0,0.023]]]
["bitfinex","BTCUSD",1735124478361,[[98440.0,8.58e-05],[98429.0,0.0001714],[98422.0,0.0001714],[98414.0,8.58e-05],[98410.0,0.00118737]],[[98441.0,0.12774965],[98449.0,0.001],[100460.0,0.00240449],[100470.0,0.00207197],[100480.0,0.002]]]
["bitfinex","BTCUSD",1735124520273,[[98465.0,0.203117],[98463.0,0.203121],[98458.0,0.203132],[98457.0,0.10398632],[98456.0,0.0778]],[[98466.0,8.58e-05],[98486.0,0.00076333],[98487.0,0.203073],[98502.0,0.1],[98503.0,0.01040472]]]
["bitfinex","BTCUSD",1735124522657,[[98465.0,0.003],[98448.0,0.203152],[98447.0,0.0768],[98443.0,0.29399001],[98441.0,0.13624051]],[[98466.0,0.2032008],[98470.0,0.00076333],[98471.0,0.203106],[98477.0,0.01022434],[98479.0,0.203089]]]
["bitfinex","BTCUSD",1735124571005,[[98387.0,0.0500858],[98381.0,0.0818],[98377.0,0.203297],[98368.0,0.251317],[96811.0,0.0001]],[[98395.0,0.00076333],[98396.0,0.22626],[98397.0,0.10398632],[98399.0,0.203254],[98407.0,0.203239]]]
["bitfinex","BTCUSD",1735124599983,[[98439.0,0.69365732],[98437.0,0.203174],[98436.0,0.1],[98433.0,0.203182],[98427.0,0.5454]],[[98440.0,0.0020858],[98466.0,8.58e-05],[98484.0,0.203079],[98488.0,0.00076333],[98489.0,0.203069]]]
["bitfinex","BTCUSD",1735124651202,[[98529.0,0.32628797],[98527.0,0.20299],[98526.0,0.02017544],[98523.0,0.202997],[98518.0,0.09100498]],[[98530.0,8.58e-05],[98539.0,8.58e-05],[98549.0,0.0455],[98554.0,0.0791],[98563.0,0.00076333]]]
["bitfinex","BTCUSD",1735124665607,[[98529.0,0.37930165],[98527.0,0.20299],[98526.0,0.02017544],[98523.0,0.202997],[98520.0,0.1]],[[98530.0,8.58e-05],[98539.0,8.58e-05],[98549.0,0.0455],[98553.0,0.00076333],[98554.0,0.0791]]]
["bitfinex","BTCUSD",1735124703184,[[98530.0,0.02055473],[98529.0,0.202984],[98527.0,0.202989],[98526.0,0.00998023],[98520.0,0.0822]],[[98531.0,0.003],[98548.0,8.58e-05],[98549.0,0.09039623],[98550.0,0.01002708],[98553.0,0.202937]]]
["bitfinex","BTCUSD",1735124748319,[[98487.0,0.20307],[98481.0,0.203084],[98480.0,0.0796],[98469.0,0.203109],[98466.0,0.0001716]],[[98506.0,0.203033],[98507.0,0.1083845],[98508.0,0.24969819],[98511.0,0.15],[98512.0,0.01017285]]]
["bitfinex","BTCUSD",1735124761015,[[98490.0,0.0021716],[98484.0,0.0776],[98483.0,0.203079],[98480.0,0.0477],[98475.0,0.203096]],[[98503.0,0.203039],[98504.0,0.25398632],[98507.0,0.203033],[98512.0,0.203022],[98578.0,0.05018628]]]
["bitfinex","BTCUSD",1735124792580,[[98564.0,0.21723104],[98562.0,0.202917],[98558.0,0.202925],[98556.0,0.02033108],[98554.0,0.1]],[[98566.0,0.0001714],[98570.0,4.8e-05],[98584.0,0.0496],[98592.0,0.0782],[98596.0,0.01010411]]]
["bitfinex","BTCUSD",1735124849572,[[98619.0,0.55678632],[98618.0,0.20541329],[98617.0,0.13791002],[98616.0,0.202806],[98615.0,0.13631955]],[[98620.0,0.60283704],[98664.0,8.58e-05],[98665.0,0.0499],[98670.0,0.0756],[98672.0,0.202692]]]
["bitfinex","BTCUSD",1735124888044,[[98641.0,0.202754],[98640.0,0.202757],[98636.0,0.00994444],[98632.0,0.202773],[98623.0,0.0907987]],[[98651.0,0.01091023],[98652.0,0.138673],[98658.0,0.202721],[98662.0,0.202713],[98664.0,8.58e-05]]]
["bitfinex","BTCUSD",1735124921299,[[98554.0,0.0789],[98552.0,0.0001716],[98543.0,0.202955],[98539.0,0.01014265],[98538.0,0.202965]],[[98555.0,0.10984949],[98557.0,0.405856],[98562.0,0.202919],[98570.0,0.1],[98608.0,0.13307212]]]
["bitfinex","BTCUSD",1735124947170,[[98571.0,0.0795],[98567.0,0.0482],[98557.0,0.00101453],[98556.0,0.202929],[98554.0,0.21286935]],[[98575.0,0.10977336],[98576.0,0.202889],[98584.0,0.03069421],[98591.0,8.58e-05],[98595.0,0.202851]]]
["bitfinex","BTCUSD",1735124989757,[[98588.0,0.0051716],[98587.0,0.0803],[98579.0,0.202881],[98575.0,0.20289],[98562.0,0.0001716]],[[98591.0,8.58e-05],[98592.0,0.05],[98602.0,0.202837],[98606.0,0.202827],[98608.0,8.58e-05]]]
["bitfinex","BTCUSD",1735125001808,[[98588.0,0.0011716],[98581.0,0.0001716],[98565.0,0.27981],[98561.0,0.202918],[98559.0,0.0451]],[[98589.0,0.21291045],[98590.0,0.20286],[98591.0,8.58e-05],[98592.0,0.18488704],[98596.0,0.17984939]]]
["bitfinex","BTCUSD",1735125038076,[[98568.0,0.0001716],[98554.0,0.0774],[98545.0,0.0466],[98535.0,0.00101474],[98525.0,0.202992]],[[98569.0,0.63010675],[98570.0,0.1],[98571.0,0.302899],[98575.0,0.202892]]]
["bitfinex","BTCUSD",1735125088611,[[98499.0,0.1399859],[98498.0,0.2032194],[98493.0,0.20306],[98490.0,0.0001716],[98489.0,0.2032386]],[[98500.0,0.00575725],[98518.0,0.010027],[98521.0,0.0001716],[98522.0,0.203],[98532.0,0.15]]]
["bitfinex","BTCUSD",1735125141408,[[98567.0,0.72689018],[98566.0,8.58e-05],[98563.0,0.202914],[98560.0,0.1],[98559.0,0.202923]],[[98568.0,0.0001716],[98581.0,8.58e-05],[98591.0,8.58e-05],[98599.0,0.0001718],[98615.0,0.39682517]]]
["bitfinex","BTCUSD",1735125180707,[[98646.0,0.83936014],[98644.0,0.202749],[98643.0,0.02017373],[98642.0,0.01018839],[98640.0,0.202756]],[[98647.0,8e-07],[98652.0,0.015073],[98667.0,0.0001716],[98693.0,0.05519919],[98695.0,0.0394]]]
["bitfinex","BTCUSD",1735125190096,[[98647.0,0.202743],[98646.0,0.0001714],[98644.0,0.005],[98640.0,0.202757],[98634.0,0.00101361]],[[98652.0,0.015073],[98664.0,0.0104386],[98665.0,0.0395718],[98667.0,0.0001716],[98673.0,0.20269]]]
["bitfinex","BTCUSD",1735125231782,[[98701.0,0.277632],[98693.0,0.00101299],[98692.0,0.20265],[98691.0,0.10398632],[98690.0,0.0001714]],[[98702.0,0.00829591],[98730.0,0.0548],[98735.0,0.15],[98736.0,0.250761],[98771.0,0.20249]]]
["bitfinex","BTCUSD",1735125263210,[[98715.0,0.00101288],[98714.0,0.202605],[98710.0,0.202613],[98709.0,0.002],[98707.0,0.202619]],[[98719.0,8.57e-05],[98730.0,8.56e-05],[98733.0,0.15],[98738.0,0.202557],[98739.0,0.09053986]]]
["bitfinex","BTCUSD",1735125275906,[[98718.0,0.05271284],[98717.0,0.0756],[98715.0,0.202602],[98714.0,0.202603],[98710.0,0.212671]],[[98719.0,8.57e-05],[98730.0,8.56e-05],[98738.0,0.202558],[98739.0,0.15],[98740.0,0.01030087]]]
["bitfinex","BTCUSD",1735125307987,[[98813.0,0.29406868],[98812.0,0.202403],[98808.0,0.202411],[98804.0,0.202419],[98798.0,0.202432]],[[98818.0,8.58e-05],[98839.0,0.202349],[98844.0,0.20234],[98849.0,0.202329],[98851.0,0.0149872]]]
["bitfinex","BTCUSD",1735125348863,[[98860.0,0.23288632],[98859.0,0.20892612],[98857.0,0.202312],[98856.0,0.1],[98855.0,0.202316]],[[98861.0,0.000101],[98863.0,7e-05],[98873.0,8.58e-05],[98889.0,0.2087224],[98895.0,0.202235]]]
["bitfinex","BTCUSD",1735125361844,[[98851.0,0.0001714],[98837.0,0.202353],[98832.0,0.202362],[98830.0,0.00101172],[98828.0,0.20237]],[[98852.0,0.00722139],[98853.0,0.25102],[98859.0,0.202308],[98860.0,0.0554],[98864.0,0.202299]]]
["bitfinex","BTCUSD",1735125389392,[[98895.0,0.66822032],[98889.0,0.47896341],[98887.0,0.1],[98886.0,0.09060451],[98872.0,0.1]],[[98929.0,0.202167],[98931.0,0.00067614],[98933.0,0.202157],[98938.0,0.202147],[98942.0,0.000101]]]
["bitfinex","BTCUSD",1735125435055,[[98884.0,0.0001712],[98876.0,0.0001712],[98838.0,0.0459],[98836.0,0.0769],[98835.0,0.202355]],[[98885.0,0.90120586],[98886.0,0.11260549],[98887.0,0.29257259],[98889.0,0.13552282],[98890.0,0.01988165]]]
["bitfinex","BTCUSD",1735125470690,[[98851.0,0.6317714],[98840.0,0.202346],[98836.0,0.202354],[98832.0,0.202362],[98828.0,0.00881273]],[[98852.0,0.001],[98854.0,0.202318],[98858.0,0.202312],[98860.0,0.11271998],[98862.0,0.202302]]]
["bitfinex","BTCUSD",1735125487803,[[98852.0,0.0777],[98851.0,0.5001714],[98842.0,0.0485],[98838.0,0.202349],[98832.0,0.202363]],[[98859.0,0.20231],[98860.0,0.09026672],[98862.0,0.13540008],[98864.0,0.18506425],[98865.0,0.18976478]]]
["bitfinex","BTCUSD",1735125539339,[[98759.0,0.0718142],[98753.0,0.0496],[98752.0,0.0001716],[98733.0,0.00101264],[98732.0,0.202568]],[[98762.0,0.202507],[98767.0,0.11398632],[98768.0,0.1],[98774.0,0.15],[98775.0,0.1]]]
["bitfinex","BTCUSD",1735125571082,[[98804.0,0.00101195],[98803.0,0.0804],[98802.0,0.202425],[98801.0,0.001],[98799.0,0.20243]],[[98805.0,8.59e-05],[98822.0,0.15],[98823.0,0.202383],[98826.0,0.202377],[98840.0,0.1]]]
["bitfinex","BTCUSD",1735125623501,[[98705.0,0.0001714],[98660.0,0.0001718]],[[98706.0,0.77890732],[98708.0,0.202617],[98716.0,0.202601],[98717.0,0.1179632],[98719.0,0.21214784]]]
["bitfinex","BTCUSD",1735125631745,[[98624.0,0.00101384],[98622.0,0.202794],[98621.0,0.002],[98619.0,0.2028],[98617.0,0.00963604]],[[98644.0,0.00597449],[98645.0,0.10398632],[98646.0,0.202745],[98649.0,0.04355794],[98651.0,0.202735]]]
["bitfinex","BTCUSD",1735125665551,[[98660.0,0.0010859],[98653.0,0.00101352],[98652.0,0.405464],[98650.0,0.0781],[98603.0,0.13111109]],[[98669.0,0.005495],[98673.0,0.202691],[98674.0,0.10405812],[98677.0,0.21221238],[98682.0,0.01988096]]]
["bitfinex","BTCUSD",1735125715791,[[98660.0,8.59e-05],[98651.0,0.0809],[98647.0,0.0475],[98642.0,0.202752],[98638.0,0.20276]],[[98665.0,0.202707],[98668.0,0.29337605],[98669.0,0.30668332],[98670.0,0.13524049],[98672.0,0.15]]]
["bitfinex","BTCUSD",1735125750452,[[98673.0,0.25],[98672.0,0.325691],[98671.0,0.12698632],[98669.0,0.505394],[98667.0,0.02004087]],[[98674.0,7.18e-05],[98689.0,0.01257705],[98692.0,0.13524049],[98694.0,0.18032066],[98697.0,0.22621425]]]
["bitfinex","BTCUSD",1735125755536,[[98673.0,0.009],[98667.0,0.09093921],[98665.0,0.13580564],[98662.0,0.18107419],[98661.0,0.0488]],[[98674.0,7.18e-05],[98681.0,0.202674],[98685.0,0.202665],[98690.0,0.202656],[98699.0,0.202637]]]
["bitfinex","BTCUSD",1735125812346,[[98745.0,0.202541],[98744.0,0.0010126],[98743.0,0.202546],[98734.0,0.202563],[98726.0,0.1]],[[98755.0,0.00581085],[98756.0,0.20252],[98760.0,0.202512],[98764.0,0.202503],[98770.0,0.11600602]]]
["bitfinex","BTCUSD",1735125863578,[[98769.0,0.202491],[98766.0,0.45409659],[98764.0,0.202501],[98751.0,0.352529],[98750.0,4.820464]],[[98771.0,8.57e-05],[98773.0,0.000172],[98780.0,0.09066244],[98782.0,0.13524049],[98810.0,0.202409]]]
["bitfinex","BTCUSD",1735125874819,[[98803.0,0.003],[98782.0,0.40345232],[98778.0,0.1],[98773.0,0.202484],[98747.0,0.60358706]],[[98815.0,0.202399],[98817.0,0.00983251],[98819.0,0.20239],[98823.0,0.15],[98829.0,0.0001714]]]
["bitfinex","BTCUSD",1735125921347,[[98802.0,0.1129566],[98799.0,0.18095],[98797.0,0.2261876],[98789.0,0.01006159],[98788.0,0.2714251]],[[98803.0,0.25398632],[98804.0,0.48752413],[98809.0,0.202411],[98813.0,0.202403],[98815.0,8.58e-05]]]
["bitfinex","BTCUSD",1735125961068,[[98791.0,0.00601213],[98790.0,0.202449],[98789.0,0.0451],[98787.0,0.0792716]],[[98792.0,8.58e-05],[98806.0,0.00993934],[98807.0,0.15],[98808.0,0.202413],[98825.0,0.0202237]]]
["bitfinex","BTCUSD",1735125977194,[[98791.0,0.22799824],[98790.0,0.205449],[98789.0,0.1245],[98788.0,0.4050766],[98787.0,0.01006876]],[[98792.0,8.58e-05],[98804.0,8.58e-05],[98815.0,8.58e-05],[98826.0,0.15],[98827.0,0.202375]]]
["bitfinex","BTCUSD",1735126030032,[[98791.0,0.16239836],[98788.0,0.2026236],[98787.0,0.21285548],[98784.0,0.2711771],[98783.0,0.202463]],[[98792.0,8.58e-05],[98804.0,8.58e-05],[98815.0,8.58e-05],[98820.0,0.202389],[98823.0,0.21390488]]]
["bitfinex","BTCUSD",1735126082151,[[98850.0,0.22698632],[98849.0,0.289228],[98847.0,0.202332],[98843.0,0.402339],[98834.0,0.93115839]],[[98861.0,0.0001718],[98875.0,0.076],[98885.0,0.0473],[98896.0,0.202234],[99160.0,60.0]]]
["bitfinex","BTCUSD",1735126160343,[[98860.0,0.65999232],[98859.0,0.1],[98854.0,0.202317],[98853.0,0.58800069],[98849.0,0.57475745]],[[98902.0,8.57e-05],[98903.0,8.58e-05],[98913.0,0.082101],[98923.0,0.202178],[98931.0,0.09076003]]]
["bitfinex","BTCUSD",1735126162767,[[98891.0,0.202242],[98884.0,0.00101116],[98883.0,0.202258],[98882.0,0.0807],[98879.0,0.202265]],[[98908.0,0.15],[98909.0,0.1354269],[98911.0,0.02067203],[98913.0,0.082101],[99233.0,0.8767]]]
["bitfinex","BTCUSD",1735126211134,[[98906.0,0.202211],[98902.0,0.202219],[98899.0,0.202225],[98885.0,0.42852892]],[[98908.0,8.58e-05],[98909.0,8.58e-05],[98912.0,0.01021556],[98913.0,0.000101],[98914.0,8.58e-05]]]
["bitfinex","BTCUSD",1735126258530,[[98896.0,0.213232],[98890.0,0.404487],[98886.0,0.30623832],[98885.0,0.09233205],[98878.0,0.13574656]],[[98909.0,8.58e-05],[98927.0,0.20217],[98931.0,0.1],[98934.0,0.22199024],[98952.0,0.212335]]]
["bitfinex","BTCUSD",1735126312230,[[98878.0,0.0021716],[98869.0,0.0786],[98864.0,0.202297],[98863.0,0.0469],[98860.0,0.202305]],[[98879.0,0.25398632],[98880.0,0.202265],[98883.0,0.202259],[98885.0,8.58e-05],[98898.0,0.11115072]]]
["bitfinex","BTCUSD",1735126326905,[[98878.0,0.0051316],[98868.0,0.082],[98867.0,0.20229],[98866.0,0.0469],[98857.0,0.20231]],[[98880.0,0.15],[98881.0,0.10398632],[98884.0,0.202259],[98885.0,8.58e-05],[98895.0,0.09056499]]]
["bitfinex","BTCUSD",1735126373082,[[98850.0,5.06323159],[98845.0,0.202335],[98843.0,0.20234],[98837.0,0.202353],[98836.0,0.0001714]],[[98857.0,0.15],[98858.0,0.10398632],[98862.0,0.202302],[98864.0,0.01026233],[98866.0,0.202294]]]
["bitfinex","BTCUSD",1735126416558,[[98809.0,0.0769],[98808.0,0.045],[98803.0,0.202423],[98802.0,0.00990402],[98800.0,0.003]],[[98813.0,0.10398632],[98814.0,0.13459838],[98822.0,0.15],[98823.0,0.202382],[98827.0,0.01010534]]]
["bitfinex","BTCUSD",1735126452254,[[98828.0,0.0823],[98826.0,0.202374],[98823.0,0.0466],[98821.0,0.202384],[98796.0,0.09038331]],[[98836.0,0.25398632],[98844.0,0.01004146],[98848.0,0.202331],[98849.0,8.59e-05],[98851.0,0.2024108]]]
["bitfinex","BTCUSD",1735126462283,[[98848.0,0.12821155],[98846.0,0.202334],[98842.0,0.202341],[98837.0,0.21242771],[98815.0,0.1]],[[98849.0,8.59e-05],[98851.0,8.58e-05],[98860.0,8.58e-05],[98867.0,0.202292],[100190.0,2.39155844]]]
["bitfinex","BTCUSD",1735126506908,[[98817.0,0.01010833],[98814.0,0.202399],[98812.0,0.06860784],[98807.0,0.09038331],[98804.0,0.13557496]],[[98830.0,0.10398632],[98833.0,0.202361],[98835.0,0.202358],[98840.0,0.202349],[98848.0,0.15]]]
["bitfinex","BTCUSD",1735126548927,[[98823.0,0.0832],[98819.0,0.20239],[98818.0,0.202391],[98816.0,0.0100731],[98810.0,0.202406]],[[98826.0,0.00785335],[98827.0,0.10398632],[98828.0,8.58e-05],[98832.0,0.2024488],[98834.0,0.09100346]]]
["bitfinex","BTCUSD",1735126562213,[[98824.0,0.002],[98823.0,0.0852],[98818.0,0.00101185],[98817.0,0.202392],[98816.0,0.2124671]],[[98826.0,0.00793915],[98827.0,0.19513084],[98828.0,8.58e-05],[98829.0,0.13650519],[98832.0,0.38445573]]]
["bitfinex","BTCUSD",1735126614252,[[98753.0,0.0859575],[98751.0,0.2027006],[98750.0,0.20253],[98746.0,0.202538],[98734.0,0.202563]],[[98754.0,0.10394688],[98757.0,0.13561758],[98759.0,0.18129777],[98762.0,0.22662221],[98792.0,0.1]]]
["bitfinex","BTCUSD",1735126655334,[[98728.0,8.58e-05],[98719.0,0.1272],[98713.0,8.58e-05],[98707.0,0.202618],[98706.0,0.20262]],[[98729.0,0.45656032],[98733.0,0.202568],[98737.0,0.20256],[98745.0,0.0483],[98750.0,0.302531]]]
["bitfinex","BTCUSD",1735126669504,[[98750.0,0.1275],[98748.0,0.202534],[98744.0,0.202542],[98725.0,0.1],[96910.0,0.0149872]],[[98751.0,0.0001716],[98761.0,0.0001718],[98762.0,0.202507],[98765.0,0.15],[98766.0,0.2025]]]
["bitfinex","BTCUSD",1735126733846,[[98713.0,0.0787858],[98699.0,0.202634],[98698.0,0.0456],[98695.0,0.202642],[98678.0,0.01005442]],[[98714.0,0.50522114],[98716.0,0.202601],[98719.0,0.1],[98721.0,0.202591],[98729.0,0.09080125]]]
["bitfinex","BTCUSD",1735126785049,[[98700.0,0.008],[98678.0,0.0461],[98677.0,0.0817],[98661.0,0.00101342],[98650.0,0.202736]],[[98701.0,0.77282714],[98703.0,0.202628],[98707.0,0.202621],[98712.0,0.02457961],[98713.0,0.30963946]]]
["bitfinex","BTCUSD",1735126841468,[[98745.0,0.1268],[98738.0,0.00101265],[98737.0,0.202557],[98733.0,0.202565],[98728.0,0.2026618]],[[98746.0,0.11578276],[98753.0,0.202525],[98757.0,0.15],[98758.0,0.202516],[98783.0,0.1]]]
["bitfinex","BTCUSD",1735126849923,[[98694.0,0.15602625],[98693.0,0.0465],[98681.0,0.27242945],[98662.0,0.5454],[98620.0,0.34347331]],[[98729.0,0.45656032],[98731.0,0.27967],[98738.0,0.202556],[98739.0,0.1],[98745.0,0.04613698]]]
["bitfinex","BTCUSD",1735126891472,[[98716.0,0.33582052],[98715.0,0.1],[98712.0,0.202609],[98711.0,0.202611],[98708.0,0.1]],[[98717.0,0.0001716],[98744.0,0.202544],[98746.0,0.09078197],[98748.0,0.0001716],[98749.0,0.13591556]]]
["bitfinex","BTCUSD",1735126947099,[[98654.0,8.59e-05],[98649.0,0.01038004],[98642.0,0.0807],[98639.0,0.00101369],[98638.0,0.0467]],[[98655.0,0.352726],[98661.0,0.0438],[98668.0,0.2027],[98673.0,0.1],[98677.0,0.1]]]
["bitfinex","BTCUSD",1735126985881,[[98690.0,0.335854],[98689.0,0.1],[98688.0,0.202658],[98682.0,0.405342],[98679.0,0.1]],[[98691.0,0.10166096],[98719.0,0.0102368]]]
["bitfinex","BTCUSD",1735126997630,[[98683.0,0.20368123],[98681.0,0.0817],[98680.0,0.0099113],[98678.0,0.252177],[98673.0,0.202688]],[[98699.0,0.11439625],[98701.0,0.1541716],[98702.0,0.202632],[98705.0,0.0763],[98708.0,0.202618]]]
["bitfinex","BTCUSD",1735127038358,[[98652.0,1.108e-05],[98632.0,0.00101373],[98631.0,0.0793],[98627.0,0.202783],[98626.0,0.0492]],[[98653.0,0.34064441],[98654.0,0.202729],[98657.0,0.202722],[98659.0,0.0905146],[98660.0,0.278918]]]
["bitfinex","BTCUSD",1735127081153,[[98544.0,0.001],[98542.0,8.59e-05],[98536.0,0.0010147],[98532.0,0.0806],[98529.0,0.202985]],[[98550.0,0.14474261],[98553.0,0.21316193],[98554.0,0.04948342],[98564.0,0.202915],[98569.0,0.02112893]]]
["bitfinex","BTCUSD",1735127089030,[[98533.0,0.0462859],[98532.0,0.0806],[98525.0,0.202992],[98522.0,0.02020417],[98514.0,0.1]],[[98545.0,0.202952],[98546.0,0.10398632],[98547.0,0.20768255],[98548.0,0.002],[98550.0,0.003]]]
["bitfinex","BTCUSD",1735127121214,[[98542.0,0.003],[98528.0,0.00050869],[98523.0,0.0804],[98521.0,0.13557496],[98518.0,0.046]],[[98543.0,0.12539818],[98545.0,0.202954],[98547.0,0.00126851],[98549.0,0.40589],[98550.0,0.0001716]]]
["bitfinex","BTCUSD",1735127168136,[[98535.0,0.0010858],[98533.0,8.59e-05],[98509.0,8.58e-05],[98507.0,0.27813],[98494.0,0.203056]],[[98536.0,0.26198632],[98537.0,0.202969],[98539.0,0.01029863],[98542.0,0.202959],[98543.0,0.0804]]]
["bitfinex","BTCUSD",1735127181996,[[98479.0,0.0772],[98470.0,0.00050984],[98469.0,0.049],[98464.0,0.203119],[98463.0,0.02022425]],[[98503.0,0.46102532],[98505.0,0.203035],[98509.0,0.203027],[98510.0,0.01009018],[98511.0,0.1479]]]
["bitfinex","BTCUSD",1735127210406,[[98431.0,0.203186],[98426.0,0.203198],[98385.0,0.107],[98345.0,0.05055872]],[[98447.0,0.00126976],[98449.0,0.002],[98452.0,0.15],[98459.0,0.09082997],[98480.0,0.1]]]
["bitfinex","BTCUSD",1735127244686,[[98378.0,0.024],[98377.0,0.203299],[98374.0,0.203304],[98368.0,0.046],[98294.0,0.0905985]],[[98388.0,0.0001716],[98406.0,0.15127042],[98407.0,0.406476],[98412.0,0.203228],[98417.0,0.079]]]
["bitfinex","BTCUSD",1735127271836,[[98414.0,0.203223],[98413.0,0.023],[98412.0,0.203226],[98409.0,0.02041727],[98335.0,0.0504669]],[[98439.0,0.10715812],[98440.0,0.203169],[98442.0,0.203166],[98445.0,0.0756],[98447.0,0.203156]]]
["bitfinex","BTCUSD",1735127280859,[[98388.0,0.0010858],[98385.0,0.023],[98384.0,0.02081983],[98382.0,0.251887],[98380.0,0.1]],[[98407.0,0.10525658],[98408.0,0.203235],[98414.0,0.203223],[98417.0,0.203217],[98424.0,0.0756]]]
["bitfinex","BTCUSD",1735127309979,[[98484.0,0.203078],[98482.0,0.00715647],[98481.0,0.203083],[98476.0,0.0010153],[98475.0,0.203095]],[[98494.0,0.00462332],[98495.0,0.0001714],[98498.0,0.00126911],[98499.0,0.10398632],[98507.0,0.203031]]]
["bitfinex","BTCUSD",1735127341619,[[98413.0,0.203225],[98412.0,0.00101605],[98405.0,8.57e-05],[98402.0,0.0486],[98400.0,0.1793]],[[98416.0,0.004],[98427.0,0.09080084],[98431.0,0.13620126],[98435.0,0.18160168],[98454.0,0.47563091]]]
["bitfinex","BTCUSD",1735127375448,[[98431.0,0.006],[98413.0,0.04811602],[98412.0,0.203225],[98407.0,0.5454],[98405.0,8.57e-05]],[[98432.0,0.10525543],[98444.0,0.0001714],[98455.0,0.1],[98472.0,0.02125978],[98521.0,0.49059908]]]
["bitfinex","BTCUSD",1735127378012,[[98403.0,0.203244],[98399.0,0.0452],[98393.0,0.5454],[98391.0,0.1],[98386.0,0.1]],[[98430.0,0.10525543],[98433.0,0.233184],[98436.0,0.0765],[98438.0,0.203174],[98441.0,0.0906157]]]
["bitfinex","BTCUSD",1735127413578,[[98372.0,0.203309],[98369.0,0.0091884],[98368.0,0.00110221],[98367.0,0.203319],[98364.0,8.57e-05]],[[98395.0,0.203263],[98401.0,0.203251],[98406.0,0.3500566],[98417.0,0.1],[98419.0,0.303214]]]
["bitfinex","BTCUSD",1735127451093,[[98450.0,0.206148],[98448.0,0.20315],[98444.0,0.02732882],[98440.0,0.203167],[97818.0,0.01591438]],[[98451.0,0.0001716],[98478.0,0.00932224],[98479.0,0.15],[98482.0,0.09067893],[98485.0,0.1360184]]]
["bitfinex","BTCUSD",1735127482312,[[98420.0,0.20422593],[98418.0,0.203214],[98411.0,0.203227],[98410.0,0.00929096],[98169.0,60.0]],[[98435.0,0.00777071],[98436.0,0.17387893],[98439.0,0.1360184],[98441.0,0.33135787],[98442.0,0.203167]]]
["bitfinex","BTCUSD",1735127491390,[[98419.0,8.57e-05],[98410.0,0.00929096],[98388.0,8.58e-05]],[[98424.0,0.00763552],[98425.0,0.30718632],[98436.0,0.286378],[98449.0,0.203152]]]
["bitfinex","BTCUSD",1735127524925,[[98388.0,0.0020858],[98387.0,0.01087017],[98380.0,0.203291],[98377.0,0.248398],[98375.0,0.0206988]],[[98405.0,0.00747712],[98406.0,0.10398632],[98407.0,0.203238],[98408.0,0.09039826],[98410.0,0.13559739]]]
["bitfinex","BTCUSD",1735127549336,[[98373.0,0.0010164],[98372.0,0.00967548],[98368.0,0.2034017],[98364.0,0.2034097],[98361.0,0.02060025]],[[98394.0,0.36135461],[98396.0,0.20326],[98401.0,0.20325],[98404.0,0.1],[98415.0,0.67058492]]]
["bitfinex","BTCUSD",1735127560831,[[98306.0,0.00946797],[98302.0,0.00101705],[98296.0,0.0478],[98295.0,0.1782],[98283.0,0.203493]],[[98331.0,0.3669341],[98337.0,0.203382],[98343.0,0.203369],[98345.0,0.0893],[98346.0,0.1]]]
["bitfinex","BTCUSD",1735127585602,[[98313.0,0.01829735],[98312.0,0.20445007],[98311.0,0.0493],[98307.0,0.00998797],[98305.0,0.203446]],[[98332.0,0.01150072],[98334.0,0.003],[98337.0,0.203382],[98342.0,0.0001716],[98343.0,0.353369]]]
["bitfinex","BTCUSD",1735127621696,[[98268.0,0.02047143],[98267.0,0.0149062],[98264.0,0.0098874],[98245.0,0.002],[98242.0,0.00101763]],[[98272.0,0.41657132],[98273.0,0.10398632],[98275.0,0.286711],[98285.0,0.1],[98288.0,0.203484]]]
["bitfinex","BTCUSD",1735127632512,[[98252.0,0.05918076],[98242.0,0.0208775],[98235.0,0.5454],[98231.0,0.0002858],[98200.0,0.1]],[[98253.0,0.21309039],[98255.0,0.203553],[98262.0,0.203537],[98346.0,0.05087548],[100260.0,5.6417]]]
["bitfinex","BTCUSD",1735127667675,[[98278.0,0.0010174],[98277.0,0.0451],[98275.0,0.0805],[98273.0,0.01194982],[98271.0,0.203517]],[[98288.0,0.00794538],[98289.0,0.0001718],[98296.0,0.203468],[98300.0,0.20346],[98305.0,0.203449]]]
["bitfinex","BTCUSD",1735127704307,[[98360.0,0.03254283],[98359.0,0.02039501],[98353.0,0.21357155],[98348.0,0.1],[98346.0,0.5454]],[[98376.0,0.00101723],[98378.0,0.203297],[98382.0,0.001],[98387.0,0.20328],[98423.0,0.203206]]]
["bitfinex","BTCUSD",1735127742402,[[98288.0,8.58e-05],[98273.0,8.59e-05],[98269.0,0.0828],[98268.0,0.0464],[98264.0,0.00090265]],[[98289.0,0.31446732],[98291.0,0.203477],[98295.0,0.20347],[98301.0,0.0797],[98302.0,0.15]]]
["bitfinex","BTCUSD",1735127744930,[[98288.0,8.58e-05],[98274.0,0.01010116],[98273.0,8.59e-05],[98269.0,0.0828],[98268.0,0.0464]],[[98289.0,0.30846732],[98291.0,0.203477],[98295.0,0.20347],[98299.0,0.01028406],[98301.0,0.0797]]]
["bitfinex","BTCUSD",1735127783044,[[98264.0,8.59e-05],[98251.0,8.57e-05],[98247.0,8.57e-05],[98239.0,0.01007421],[98227.0,0.203608]],[[98265.0,0.65778221],[98267.0,0.203527],[98271.0,0.27163067],[98273.0,0.46936037],[98274.0,0.280012]]]
["bitfinex","BTCUSD",1735127829215,[[98243.0,0.00101774],[98227.0,0.1],[98226.0,0.1000857]],[[98260.0,0.00101723],[98261.0,0.29437965],[98263.0,0.13626098],[98264.0,0.203533],[98265.0,0.0001716]]]
["bitfinex","BTCUSD",1735127884352,[[98199.0,0.1245],[98198.0,0.001],[98196.0,0.0193764],[98192.0,0.00101827],[98191.0,0.203784]],[[98217.0,0.203631],[98218.0,0.30761432],[98223.0,0.29422151],[98226.0,0.13590526],[98313.0,0.36095659]]]
["bitfinex","BTCUSD",1735127893653,[[98131.0,0.0001],[98111.0,0.0001],[98110.0,0.02485525],[98103.0,0.20488521],[98102.0,0.0788]],[[98159.0,0.81589138],[98160.0,0.203748],[98161.0,0.33001116],[98163.0,0.46746708],[98221.0,0.3]]]
["bitfinex","BTCUSD",1735127919091,[[98062.0,0.02284871],[98061.0,0.0010859],[98060.0,0.203956],[98059.0,0.02443521],[98055.0,0.203966]],[[98082.0,0.0897477],[98083.0,0.00127452],[98089.0,0.203897],[98095.0,0.203885],[98104.0,0.08903493]]]
["bitfinex","BTCUSD",1735127948669,[[97967.0,0.204149],[97954.0,0.5454],[97952.0,0.0370159],[97945.0,0.1],[97942.0,0.2782]],[[97971.0,1.02925427],[97977.0,0.66670414]]]
["bitfinex","BTCUSD",1735127972992,[[97888.0,22.341968],[97875.0,0.204341],[97872.0,8.58e-05],[97871.0,0.0150062],[97869.0,0.204354]],[[97917.0,0.204256],[97921.0,0.1],[97924.0,0.03932019],[97963.0,0.20416],[97993.0,0.3]]]
["bitfinex","BTCUSD",1735127982150,[[97889.0,0.20398632],[97888.0,22.3390537],[97884.0,0.0787],[97868.0,0.00059171],[97859.0,0.14466177]],[[97908.0,0.05496534],[97919.0,0.0001714],[97925.0,0.01546863],[97927.0,0.204235],[97948.0,0.078]]]
["bitfinex","BTCUSD",1735128011224,[[97994.0,0.282294],[97984.0,0.03281169],[97979.0,0.01],[97978.0,0.1],[97974.0,0.204134]],[[98009.0,0.000172],[98013.0,0.00127538],[98014.0,0.05496534],[98017.0,0.000172],[98019.0,0.204042]]]
["bitfinex","BTCUSD",1735128038163,[[98008.0,8.56e-05],[97999.0,0.204081],[97994.0,0.204092],[97993.0,0.0805],[97989.0,0.204103]],[[98023.0,0.10526169],[98029.0,0.204022],[98034.0,0.0801],[98076.0,0.02045],[98173.0,1.27696903]]]
["bitfinex","BTCUSD",1735128048391,[[98008.0,8.56e-05],[97999.0,0.204082],[97995.0,0.20409],[97993.0,0.02878167],[97984.0,0.02019903]],[[98015.0,0.0454509],[98018.0,0.00127539],[98019.0,0.10398632],[98022.0,0.204036],[98030.0,0.204019]]]
["bitfinex","BTCUSD",1735128082041,[[97888.0,16.47383991],[97871.0,0.0150062],[97864.0,8.58e-05],[97855.0,0.00059169],[97851.0,0.0001]],[[97889.0,0.61190646],[97891.0,0.204308],[97892.0,0.204308],[97895.0,0.02138946],[97898.0,0.204296]]]
["bitfinex","BTCUSD",1735128108580,[[97800.0,0.0474],[97791.0,0.6258],[97784.0,0.00059175],[97781.0,0.204536],[97746.0,0.040937]],[[97818.0,0.11438013],[97819.0,0.204459],[97821.0,0.204455],[97824.0,0.304449],[97901.0,0.05120224]]]
["bitfinex","BTCUSD",1735128116765,[[97755.0,8.59e-05],[97731.0,0.0001],[97727.0,0.0814],[97720.0,0.5454],[97719.0,8.59e-05]],[[97756.0,0.30857732],[97758.0,0.1],[97761.0,0.20458],[97762.0,0.21097181],[97776.0,0.30455]]]
["bitfinex","BTCUSD",1735128140439,[[97798.0,0.5454],[97797.0,0.1273],[97796.0,0.01999435],[97787.0,0.204525],[97785.0,0.1]],[[97817.0,0.0049143],[97826.0,0.204446],[97833.0,0.20443],[97845.0,0.08894987],[97848.0,0.13342481]]]
["bitfinex","BTCUSD",1735128171732,[[97919.0,0.30925738],[97918.0,0.5454],[97916.0,0.1],[97902.0,0.040877],[97900.0,0.1]],[[97971.0,0.10398632],[97973.0,0.204137],[97975.0,0.1],[97980.0,0.1],[97982.0,0.204119]]]
["bitfinex","BTCUSD",1735128202416,[[97803.0,8.56e-05],[97763.0,0.0823],[97752.0,0.04977748],[97738.0,0.204626],[97737.0,0.5454]],[[97804.0,0.40947632],[97807.0,0.204485],[97808.0,0.1],[97814.0,0.204469],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1735128206001,[[97786.0,0.204526],[97783.0,0.204533],[97769.0,0.5454],[97768.0,0.1],[97766.0,0.17463651]],[[97842.0,0.05885124],[97844.0,0.1],[97845.0,0.046],[97847.0,0.0773],[97898.0,0.3]]]
["bitfinex","BTCUSD",1735128236617,[[97792.0,0.30952372],[97791.0,0.5454],[97790.0,0.204519],[97787.0,0.0809857],[97783.0,0.0494]],[[97813.0,0.204471],[97818.0,0.204462],[97823.0,0.0001714],[97824.0,0.204449],[97842.0,0.1]]]
["bitfinex","BTCUSD",1735128266350,[[97778.0,0.02026703],[97775.0,0.00102264],[97774.0,0.204553],[97773.0,0.204554],[97768.0,0.204564]],[[97796.0,0.204508],[97800.0,0.2045],[97807.0,0.204486],[97822.0,0.204454],[97828.0,0.15]]]
["bitfinex","BTCUSD",1735128291812,[[97755.0,0.02090237],[97753.0,0.00102291],[97752.0,0.0716167],[97747.0,0.204609],[97745.0,0.5454]],[[97762.0,0.002],[97767.0,0.204568],[97772.0,0.204558],[97802.0,0.204494],[98189.0,60.0]]]
["bitfinex","BTCUSD",1735128300499,[[97843.0,0.5454],[97842.0,0.02020347],[97829.0,0.204436],[97825.0,0.204445],[97819.0,0.204458]],[[97857.0,0.20638],[97888.0,0.1829],[97891.0,0.01386429],[97892.0,0.15],[97956.0,0.0001718]]]
["bitfinex","BTCUSD",1735128326249,[[97775.0,0.02078054],[97765.0,0.28299274],[97761.0,0.204578],[97760.0,0.0477],[97756.0,0.5454]],[[97783.0,0.204535],[97792.0,0.204516],[97807.0,0.15],[97808.0,0.204482],[97819.0,0.0894509]]]
["bitfinex","BTCUSD",1735128366055,[[97768.0,0.40913],[97767.0,0.03379038],[97761.0,8.57e-05],[97760.0,0.20458],[97756.0,0.01322803]],[[97772.0,0.00647781],[97796.0,0.204508],[97801.0,0.2939489],[97804.0,0.1341799],[97819.0,0.1]]]
["bitfinex","BTCUSD",1735128374593,[[97809.0,0.0010222],[97807.0,0.0776],[97806.0,0.01298869],[97798.0,0.252902],[97792.0,0.5454]],[[97825.0,0.204446],[97830.0,0.001],[97843.0,0.00102233],[97844.0,0.10398632],[97859.0,0.0894509]]]
["bitfinex","BTCUSD",1735128401044,[[97867.0,0.02028888],[97864.0,0.204364],[97854.0,0.204385],[97840.0,0.1478],[97838.0,0.304418]],[[97882.0,0.204328],[97889.0,0.20533533],[97890.0,5.0],[97898.0,0.204294],[97900.0,0.00054]]]
["bitfinex","BTCUSD",1735128427680,[[97770.0,0.0010227],[97769.0,0.0772],[97764.0,0.204573],[97754.0,0.204594],[97752.0,0.09124684]],[[97783.0,0.204534],[97787.0,0.00102233],[97788.0,0.204524],[97789.0,0.10398632],[97790.0,0.00640113]]]
["bitfinex","BTCUSD",1735128458085,[[97798.0,0.02043036],[97792.0,8.57e-05],[97775.0,0.20455],[97766.0,0.5454],[97697.0,0.0516821]],[[97804.0,0.204492],[97811.0,0.206478],[97817.0,0.10398632],[97821.0,0.01223144],[97888.0,0.05193613]]]
["bitfinex","BTCUSD",1735128467885,[[97798.0,0.02043036],[97797.0,0.204503],[97793.0,0.204511],[97792.0,8.57e-05],[97788.0,0.01246108]],[[97811.0,0.204475],[97812.0,0.00127802],[97815.0,0.204467],[97818.0,0.01217449],[97820.0,0.204457]]]
["bitfinex","BTCUSD",1735128502122,[[97852.0,8.57e-05],[97847.0,0.0796],[97845.0,0.1],[97842.0,0.5454],[97838.0,0.1]],[[97873.0,0.204347],[97874.0,0.0001714],[97880.0,0.204333],[97885.0,0.00127706],[97890.0,5.0]]]
["bitfinex","BTCUSD",1735128527243,[[97907.0,0.204274],[97903.0,0.204283],[97902.0,0.0764],[97898.0,0.1],[97896.0,0.5454]],[[97911.0,0.004],[97913.0,0.004],[97918.0,8.56e-05],[97922.0,0.0001714]]]
["bitfinex","BTCUSD",1735128535827,[[97917.0,1.36782664],[97916.0,0.1],[97915.0,0.204256],[97912.0,0.204265],[97889.0,0.0001712]],[[97918.0,0.0020856],[97922.0,0.0001714],[97925.0,0.0001714],[97953.0,0.408358],[97961.0,0.00127607]]]
["bitfinex","BTCUSD",1735128567281,[[97887.0,0.204316],[97882.0,0.204326],[97881.0,0.5454],[97874.0,0.204343],[97867.0,0.1]],[[97899.0,0.00407015],[97900.0,0.204291],[97908.0,0.00072944],[97909.0,0.204271],[97915.0,0.0472]]]
["bitfinex","BTCUSD",1735128593181,[[97974.0,0.00099735],[97973.0,0.5453993],[97969.0,0.204145],[97968.0,0.0204148],[97966.0,0.02037563]],[[97991.0,8.56e-05],[97997.0,0.00072944],[97998.0,0.204086],[98021.0,0.1],[98072.0,8.56e-05]]]
["bitfinex","BTCUSD",1735128623818,[[97961.0,0.20416],[97955.0,0.10398632],[97954.0,0.204176],[97951.0,0.5453993],[97942.0,0.00102077]],[[97971.0,0.00072944],[97981.0,0.204122],[97987.0,0.20411],[98002.0,0.01110349],[98003.0,0.33790513]]]
["bitfinex","BTCUSD",1735128649082,[[98056.0,0.22413903],[98050.0,0.203975],[98042.0,0.02050149],[98041.0,0.5453993],[98040.0,0.25]],[[98063.0,7e-05],[98074.0,8.57e-05],[98085.0,0.203905],[98089.0,0.00091614],[98090.0,0.203895]]]
["bitfinex","BTCUSD",1735128657566,[[98062.0,0.5],[98058.0,0.203959],[98055.0,0.7493653],[98035.0,0.0777],[98032.0,0.1]],[[98087.0,0.1291],[98088.0,0.10471576],[98089.0,0.0001867],[98093.0,8.56e-05],[98095.0,0.1]]]
["bitfinex","BTCUSD",1735128694169,[[98083.0,0.32816996],[98081.0,0.203912],[98074.0,0.76805205],[98073.0,0.01062358],[98070.0,0.0831]],[[98084.0,0.0061316],[98085.0,0.13382913],[98087.0,0.17843884],[98090.0,0.22304855],[98093.0,8.56e-05]]]
["bitfinex","BTCUSD",1735128722597,[[98159.0,0.003],[98148.0,0.203772],[98146.0,0.03040665],[98143.0,0.203782],[98140.0,0.28094525]],[[98160.0,0.00484062],[98161.0,0.000101],[98162.0,0.203745],[98166.0,0.203737],[98170.0,0.286328]]]
["bitfinex","BTCUSD",1735128731420,[[98121.0,0.203829],[98120.0,0.02040092],[98119.0,0.0001712],[98114.0,0.0206261],[98113.0,0.203845]],[[98128.0,0.00362942],[98139.0,0.203794],[98143.0,0.203784],[98146.0,0.325279],[98152.0,0.1]]]
["bitfinex","BTCUSD",1735128758534,[[98080.0,0.01042559],[98074.0,0.7493263],[98062.0,0.5489],[98050.0,0.140813],[98040.0,0.09075991]],[[98096.0,0.203883],[98101.0,0.01000029],[98107.0,0.20486],[98117.0,0.203838],[98118.0,0.1]]]
["bitfinex","BTCUSD",1735128791351,[[98159.0,1.20347194],[98158.0,0.203753],[98157.0,0.251655],[98153.0,0.203762]],[[98161.0,0.000101],[98196.0,7e-05],[98209.0,0.0482]]]
["bitfinex","BTCUSD",1735128799146,[[98170.0,0.15],[98169.0,0.20373],[98168.0,0.01989784],[98161.0,0.5453993],[98160.0,0.1]],[[98195.0,0.203676],[98196.0,0.10822895],[98198.0,0.203671],[98200.0,4e-05],[98203.0,0.0482]]]
["bitfinex","BTCUSD",1735128829206,[[98114.0,0.0001716],[98107.0,0.0001716],[98092.0,0.203888],[98088.0,0.203897],[98087.0,0.0001716]],[[98115.0,0.21841518],[98117.0,0.203838],[98121.0,0.0493],[98124.0,0.203823],[98128.0,0.1]]]
["bitfinex","BTCUSD",1735128867271,[[98117.0,0.87622362],[98115.0,0.203842],[98114.0,0.0001716],[98095.0,0.1],[97941.0,1.5]],[[98118.0,8.58e-05],[98142.0,0.203787],[98143.0,0.203786],[98147.0,0.203776],[98153.0,0.0802]]]
["bitfinex","BTCUSD",1735128878564,[[98114.0,0.0001716],[98098.0,0.203876],[98097.0,0.01053864],[98094.0,0.203884],[98089.0,0.5453993]],[[98115.0,0.00813311],[98118.0,0.2039228],[98122.0,0.203829],[98127.0,0.252018],[98140.0,0.13512717]]]
["bitfinex","BTCUSD",1735128912548,[[98118.0,0.5453993],[98117.0,0.35378632],[98111.0,0.203849],[98103.0,0.1],[98102.0,0.1]],[[98143.0,0.08959259],[98152.0,0.30541195],[98155.0,0.203761],[98215.0,0.509092],[98233.0,0.70901071]]]
["bitfinex","BTCUSD",1735128949396,[[98158.0,0.04316752],[98156.0,0.203757],[98154.0,0.10398632],[98153.0,0.203763],[98131.0,0.1]],[[98166.0,0.00520938],[98171.0,0.203726],[98175.0,0.203717],[98176.0,8.57e-05],[98181.0,0.203706]]]
["bitfinex","BTCUSD",1735128976388,[[98172.0,0.0001714],[98162.0,0.0001714],[98151.0,0.203765],[98149.0,0.02035142],[98147.0,0.01148339]],[[98173.0,0.29081892],[98174.0,0.0479],[98175.0,0.203718],[98179.0,0.203711],[98189.0,8.58e-05]]]
["bitfinex","BTCUSD",1735129020681,[[98188.0,0.02042764],[98182.0,0.203702],[98181.0,0.7491043],[98179.0,0.24942359],[98064.0,0.58447955]],[[98189.0,8.57e-05],[98192.0,8.57e-05],[98196.0,0.0001557],[98203.0,0.20366],[98207.0,0.203652]]]
["bitfinex","BTCUSD",1735129036198,[[98196.0,0.31813372],[98193.0,0.203678],[98191.0,0.5453993],[98189.0,0.023],[98182.0,0.09128635]],[[98216.0,0.203632],[98217.0,0.20173143],[98220.0,0.203624],[98226.0,0.09002029],[98227.0,0.0106218]]]
["bitfinex","BTCUSD",1735129065213,[[98247.0,0.16032257],[98246.0,0.203569],[98244.0,0.5453993],[98237.0,0.281989]],[[98275.0,0.0459857],[98278.0,0.0768],[98313.0,0.09002029]]]
["bitfinex","BTCUSD",1735129095634,[[98172.0,0.0001714],[98168.0,0.01047152],[98165.0,0.00101856],[98164.0,0.203739],[98156.0,0.6953993]],[[98190.0,0.204686],[98195.0,0.203676],[98199.0,0.203668],[98205.0,0.31371464],[98220.0,0.08973282]]]
["bitfinex","BTCUSD",1735129108369,[[98117.0,0.0001714],[98089.0,0.0001714],[98082.0,0.01121388],[98081.0,0.2040824],[98076.0,0.7493213]],[[98118.0,0.12698632],[98119.0,0.203834],[98122.0,0.203829],[98124.0,0.1],[98126.0,0.1]]]
["bitfinex","BTCUSD",1735129140036,[[98135.0,0.09119766],[98133.0,0.0001716],[98129.0,0.203812],[98128.0,0.06594925],[98112.0,0.040792]],[[98146.0,0.203778],[98152.0,0.203765],[98155.0,8.58e-05],[98164.0,0.01046003],[98168.0,0.1]]]
["bitfinex","BTCUSD",1735129179119,[[98127.0,0.20483605],[98126.0,0.14370816],[98124.0,0.0011716],[98119.0,0.02009903],[98110.0,0.2289]],[[98150.0,0.01063568],[98162.0,0.17979965],[98167.0,0.203735]]]
["bitfinex","BTCUSD",1735129212754,[[98133.0,0.203805],[98132.0,0.16024706],[98131.0,0.22426591],[98124.0,0.0001716],[96600.0,0.082]],[[98150.0,0.203769],[98151.0,8.58e-05],[98154.0,8.58e-05],[98158.0,0.203753],[98169.0,0.08987015]]]
["bitfinex","BTCUSD",1735129223564,[[98188.0,0.003],[98183.0,0.005],[98179.0,0.01013058],[98155.0,0.1],[98148.0,0.1]],[[98189.0,0.0010458],[98190.0,8.58e-05],[98191.0,0.203686],[98194.0,0.0811],[98195.0,0.203676]]]
["bitfinex","BTCUSD",1735129274304,[[98196.0,0.0001714],[98194.0,0.005],[98188.0,0.23428724],[98183.0,0.7490993],[98178.0,0.203711]],[[98206.0,0.203653],[98208.0,0.00422317],[98210.0,0.004],[98212.0,0.0453],[98216.0,0.203633]]]
["bitfinex","BTCUSD",1735129310755,[[98236.0,0.19113383],[98234.0,0.203595],[98233.0,0.10078982],[98232.0,0.203598],[98221.0,0.1]],[[98237.0,8.58e-05],[98253.0,8.58e-05],[98260.0,0.2837278],[98265.0,0.203531],[98287.0,0.1]]]
["bitfinex","BTCUSD",1735129335331,[[98249.0,1.2496774],[98247.0,0.250568],[98245.0,0.1],[98240.0,0.203583],[98220.0,0.1]],[[98250.0,8.58e-05],[98254.0,8.58e-05],[98260.0,8.58e-05],[98283.0,0.203495],[98287.0,0.203485]]]
["bitfinex","BTCUSD",1735129359511,[[98276.0,0.0001714],[98275.0,0.02008075],[98271.0,0.00101746],[98270.0,0.15],[98269.0,0.21372843]],[[98283.0,0.00481253],[98284.0,0.203492],[98295.0,0.203469],[98297.0,0.05],[98302.0,0.0494]]]
["bitfinex","BTCUSD",1735129398594,[[98212.0,0.0001716],[98207.0,0.08652497],[98202.0,0.02051108]],[[98247.0,0.203568],[98248.0,0.1],[98250.0,0.43715658],[98381.0,1.50497435]]]
["bitfinex","BTCUSD",1735129443134,[[98151.0,0.0001714],[98121.0,0.0795],[98117.0,0.0494],[98107.0,0.5453993]],[[98152.0,0.35398632],[98155.0,0.407518],[98160.0,0.203748],[98161.0,0.11098632]]]
["bitfinex","BTCUSD",1735129446158,[[98151.0,0.0001714],[98146.0,0.0798],[98142.0,0.046],[98122.0,0.00101887],[98121.0,0.203829]],[[98152.0,0.25398632],[98155.0,0.407518],[98159.0,0.0899004],[98160.0,0.203748],[98416.0,60.0149062]]]
["bitfinex","BTCUSD",1735129488080,[[98196.0,0.0783],[98193.0,0.056444],[98186.0,0.22406453],[98183.0,0.2037],[98142.0,0.09128635]],[[98201.0,0.203665],[98205.0,0.203657],[98211.0,8.58e-05],[98212.0,0.203642],[98218.0,0.203629]]]
["bitfinex","BTCUSD",1735129535644,[[98177.0,0.01236546],[98171.0,0.02084115],[98169.0,0.286829],[98146.0,0.09128635],[98145.0,0.1]],[[98185.0,0.203697],[98186.0,0.203696],[98187.0,0.0001716],[98190.0,0.203687],[98200.0,0.1286]]]
["bitfinex","BTCUSD",1735129576837,[[98160.0,0.0811],[98151.0,0.0001714],[98150.0,0.0001714],[98137.0,0.01030882],[98136.0,0.0479]],[[98166.0,0.30772232],[98168.0,0.203732],[98172.0,0.203726],[98178.0,0.67284155],[98184.0,0.48441849]]]
["bitfinex","BTCUSD",1735129587224,[[98182.0,0.15],[98181.0,0.203705],[98180.0,0.6728993],[98179.0,0.15],[98177.0,0.16198954]],[[98220.0,0.203625],[98229.0,0.09037174],[98231.0,0.13555761],[98234.0,0.18078546],[98236.0,0.28573043]]]
["bitfinex","BTCUSD",1735129636388,[[98237.0,0.00101786],[98236.0,0.02033573],[98235.0,0.203591],[98232.0,0.13393117],[98230.0,0.5453993]],[[98260.0,0.203541],[98261.0,0.203541],[98265.0,0.203531],[98276.0,0.09059152],[98277.0,0.0001716]]]
["bitfinex","BTCUSD",1735129671751,[[98297.0,0.03200274],[98295.0,0.08531963],[98289.0,0.7488783],[98285.0,0.0493],[98282.0,0.004073]],[[98299.0,8.58e-05],[98311.0,0.203437],[98315.0,0.203428],[98316.0,0.0832],[98331.0,0.203394]]]
["bitfinex","BTCUSD",1735129683009,[[98287.0,0.005],[98286.0,0.0103655],[98281.0,0.30520317],[98276.0,0.203507],[98270.0,0.1]],[[98298.0,0.0010857],[98299.0,8.58e-05],[98307.0,0.203445],[98312.0,0.203434],[98321.0,0.1]]]
["bitfinex","BTCUSD",1735129712832,[[98316.0,0.01],[98309.0,0.01016681],[98303.0,0.02071064],[98298.0,0.203461],[98294.0,0.3536404]],[[98317.0,0.01996563],[98324.0,0.20341],[98329.0,0.20347],[98330.0,0.0769],[98335.0,0.000101]]]
["bitfinex","BTCUSD",1735129749337,[[98261.0,0.10398632],[98260.0,0.5453993],[98259.0,0.203543],[98255.0,0.025],[98254.0,0.08549839]],[[98286.0,8.57e-05],[98296.0,0.15],[98297.0,0.1],[98300.0,0.203459],[98302.0,0.15]]]
["bitfinex","BTCUSD",1735129788470,[[98244.0,0.0071714],[98238.0,0.0001714],[98228.0,0.0782],[98220.0,0.13704646],[98219.0,0.0484]],[[98245.0,0.20914626],[98249.0,0.203564],[98252.0,0.0778],[98253.0,0.203556],[98256.0,0.20355]]]
["bitfinex","BTCUSD",1735129802829,[[98244.0,0.0011714],[98238.0,0.0001714],[98217.0,0.0782],[98213.0,0.01009119],[98211.0,0.0001714]],[[98245.0,0.92764052],[98247.0,0.22727737],[98249.0,0.21384157],[98255.0,0.27151746],[98256.0,0.20355]]]
["bitfinex","BTCUSD",1735129859633,[[98200.0,0.00201821],[98199.0,0.11264549],[98197.0,0.01040157],[98196.0,0.0485],[98195.0,0.203676]],[[98213.0,8.58e-05],[98216.0,0.203633],[98220.0,0.203624],[98227.0,0.20361],[98230.0,0.15]]]
["bitfinex","BTCUSD",1735129888471,[[98225.0,0.00101796],[98224.0,0.226616],[98223.0,0.03401627],[98222.0,0.25935269],[98215.0,0.5453993]],[[98242.0,0.00127245],[98243.0,0.203576],[98245.0,0.203573],[98253.0,0.203557],[98260.0,0.33358632]]]
["bitfinex","BTCUSD",1735129896874,[[98234.0,0.0456],[98233.0,0.03414263],[98232.0,0.003],[98231.0,0.0808],[98230.0,0.203601]],[[98242.0,0.002],[98253.0,0.203556],[98254.0,0.203555],[98272.0,0.09085778],[98276.0,0.1]]]
["bitfinex","BTCUSD",1735129947783,[[98260.0,0.87692662],[98259.0,0.1216],[98258.0,0.203545],[98257.0,0.03315473],[98254.0,0.203552]],[[98261.0,8.58e-05],[98284.0,0.0819],[98286.0,0.2035747],[98436.0,0.1]]]
["bitfinex","BTCUSD",1735129982713,[[98277.0,0.023],[98276.0,0.02076716],[98272.0,0.00101744],[98271.0,0.203517],[98268.0,0.203523]],[[98286.0,0.0010857],[98288.0,0.203484],[98291.0,0.0012718],[98292.0,0.203476],[98293.0,0.0832]]]
["bitfinex","BTCUSD",1735130036949,[[98316.0,0.68755702],[98312.0,0.203433],[98310.0,0.203437],[98309.0,0.0777],[98308.0,0.23392715]],[[98317.0,0.01099596],[98329.0,7e-05],[98335.0,0.203488],[98340.0,0.0765],[98344.0,0.2034548]]]
["bitfinex","BTCUSD",1735130046681,[[98328.0,0.09728375],[98327.0,0.29489839],[98324.0,0.13724608],[98322.0,0.38640578],[98311.0,0.37399593]],[[98329.0,7e-05],[98335.0,0.000101],[98344.0,8.58e-05],[98346.0,0.284264],[98351.0,0.203353]]]
["bitfinex","BTCUSD",1735130093799,[[98296.0,0.28886852],[98293.0,0.203472],[98291.0,0.02047815],[98289.0,0.203481],[98283.0,0.023]],[[98315.0,0.07378219],[98316.0,0.30741132],[98318.0,0.29421803],[98320.0,0.13619255],[98323.0,0.26937575]]]
["bitfinex","BTCUSD",1735130133307,[[98268.0,0.0001716],[98260.0,0.00680882],[98253.0,0.203554],[98250.0,0.278861],[98192.0,0.06886478]],[[98272.0,0.206516],[98273.0,0.004],[98275.0,0.203511],[98276.0,0.09096092],[98279.0,0.13644138]]]
["bitfinex","BTCUSD",1735130177815,[[98260.0,0.25838632],[98258.0,0.203545],[98256.0,0.01995047],[98254.0,0.407104],[98249.0,0.5453993]],[[98261.0,0.21316936],[98265.0,0.30729466],[98266.0,0.47026293],[98281.0,0.44545834],[98282.0,0.67273956]]]
["bitfinex","BTCUSD",1735130199537,[[98225.0,2e-07],[98195.0,0.0458],[98193.0,0.0768716],[98182.0,0.00795035],[98181.0,0.00084864]],[[98226.0,0.34932296],[98227.0,0.30759632],[98230.0,0.02539788],[98236.0,0.0199323],[98238.0,0.203587]]]
["bitfinex","BTCUSD",1735130241697,[[98147.0,0.0764],[98146.0,8.58e-05],[98145.0,8.58e-05],[98139.0,0.049],[98127.0,0.00067704]],[[98148.0,0.10398632],[98149.0,0.203771],[98150.0,0.20377],[98155.0,0.203761],[98156.0,0.09067985]]]
["bitfinex","BTCUSD",1735130276546,[[98259.0,0.3148532],[98258.0,0.21221241],[98254.0,0.5453993],[98253.0,0.203555],[98251.0,0.203558]],[[98260.0,0.0011716],[98261.0,8.58e-05],[98291.0,0.203479],[98295.0,0.203469],[98302.0,0.0832]]]
["bitfinex","BTCUSD",1735130291012,[[98268.0,0.05376733],[98266.0,0.00101762],[98264.0,0.407064],[98248.0,0.02013939],[98244.0,0.1]],[[98269.0,8.58e-05],[98279.0,8.58e-05],[98280.0,8.58e-05],[98286.0,0.203489],[98290.0,0.2036526]]]
["bitfinex","BTCUSD",1735130324864,[[98250.0,0.00176274],[98246.0,0.1288],[98245.0,0.21278713],[98240.0,0.203581],[98232.0,0.7489973]],[[98251.0,0.001],[98262.0,0.204537],[98268.0,0.09087734],[98269.0,8.58e-05],[98271.0,0.13636942]]]
["bitfinex","BTCUSD",1735130390283,[[98203.0,0.00076284],[98198.0,8.57e-05],[98197.0,0.00101825],[98196.0,0.08974238],[98195.0,0.048]],[[98211.0,0.203643],[98212.0,0.0001716],[98215.0,0.203634],[98223.0,0.10398632],[100130.0,0.002]]]
["bitfinex","BTCUSD",1735130404170,[[98210.0,0.15701807],[98209.0,0.57496917],[98206.0,0.203653],[98204.0,0.29502667],[98203.0,8.58e-05]],[[98211.0,0.0011716],[98212.0,0.0001716],[98236.0,0.203592],[98239.0,0.1333],[98248.0,0.19056777]]]
["bitfinex","BTCUSD",1735130439760,[[98166.0,0.0504],[98163.0,0.00067704],[98161.0,8.58e-05],[98160.0,0.0098256],[98159.0,8.58e-05]],[[98174.0,0.10398632],[98175.0,0.203718],[98178.0,0.203712],[98180.0,0.09112189],[98182.0,0.13668283]]]
["bitfinex","BTCUSD",1735130480620,[[98112.0,0.12937704],[98105.0,8.58e-05],[98104.0,8.58e-05],[98103.0,0.203866],[98101.0,0.01083821]],[[98120.0,0.10398632],[98127.0,0.203819],[98130.0,0.203813],[98137.0,0.1501716],[98156.0,0.09077618]]]
["bitfinex","BTCUSD",1735130500266,[[98135.0,0.12687704],[98131.0,0.203807],[98129.0,0.203811],[98122.0,0.12800546],[98121.0,0.001]],[[98136.0,0.0001716],[98137.0,0.0001716],[98142.0,0.05],[98148.0,0.13616427],[98153.0,0.22740111]]]
["bitfinex","BTCUSD",1735130532331,[[98132.0,0.0083877],[98131.0,0.00067704],[98128.0,0.0832],[98117.0,0.00101904],[98116.0,0.21366057]],[[98136.0,0.0011716],[98138.0,0.203796],[98140.0,0.09077618],[98142.0,0.13616427],[98145.0,0.18155236]]]
["bitfinex","BTCUSD",1735130586589,[[98171.0,0.00047704],[98167.0,0.01008753],[98166.0,0.0496],[98163.0,0.0817],[98141.0,0.6453993]],[[98174.0,0.203719],[98175.0,0.0091716],[98176.0,0.203716],[98184.0,0.2792],[98191.0,0.0457]]]
["bitfinex","BTCUSD",1735130620462,[[98155.0,0.00247704],[98148.0,0.0774],[98147.0,0.05527929],[98138.0,0.0010188],[98126.0,0.5453993]],[[98158.0,0.0001714],[98161.0,0.203748],[98165.0,0.29522072],[98167.0,0.13722409],[98170.0,0.38528036]]]
["bitfinex","BTCUSD",1735130669143,[[98441.0,2.77614088],[98408.0,0.05785629],[98400.0,0.02606368],[98371.0,0.0001708],[98370.0,0.1]],[[98442.0,0.51429503],[98444.0,0.203161],[98446.0,0.07393632],[98454.0,0.20314],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1735130677212,[[98458.0,0.4847],[98457.0,0.04665629],[98455.0,0.02606368],[98440.0,0.023],[98436.0,0.0797]],[[98466.0,0.203117],[98485.0,0.10525584],[98492.0,0.000101],[98494.0,0.05334371],[98502.0,0.07393632]]]
["bitfinex","BTCUSD",1735130700853,[[98605.0,0.023],[98604.0,0.01845629],[98603.0,0.023],[98602.0,0.00101405],[98600.0,0.02606368]],[[98622.0,0.15],[98626.0,0.202786],[98643.0,0.08154371],[98718.0,0.0939],[98728.0,0.3]]]
["bitfinex","BTCUSD",1735130728893,[[98662.0,0.02606368],[98655.0,0.00101349],[98654.0,0.202728],[98651.0,0.01860336],[98613.0,0.1]],[[98672.0,8.56e-05],[98676.0,0.202684],[98691.0,0.08139664],[98700.0,0.15],[98712.0,0.07393632]]]
["bitfinex","BTCUSD",1735130756985,[[98580.0,0.17920455],[98577.0,0.22400569],[98573.0,0.02038264],[98568.0,0.26880682],[98558.0,0.39691008]],[[98604.0,0.1],[98623.0,0.10398632],[98652.0,0.13638638],[98654.0,0.15],[98655.0,0.12295419]]]
["bitfinex","BTCUSD",1735130766208,[[98442.0,0.203165],[98441.0,0.34992902],[98439.0,0.10398632],[98438.0,0.203173],[98437.0,0.0451]],[[98491.0,0.65694787],[98492.0,0.040672],[98503.0,0.10055037],[98509.0,0.10398632],[98515.0,0.1]]]
["bitfinex","BTCUSD",1735130795014,[[98309.0,0.10398632],[98295.0,0.12735994],[98293.0,0.15],[98269.0,2.51451413],[98258.0,0.1535]],[[98339.0,0.0012712],[98343.0,0.004],[98347.0,0.203361]]]
["bitfinex","BTCUSD",1735130819974,[[98285.0,0.203488],[98281.0,0.203498],[98280.0,0.10398632],[98274.0,0.203512],[98268.0,0.04765994]],[[98314.0,0.203429],[98315.0,0.00127147],[98316.0,0.203426],[98318.0,0.05234006],[98358.0,0.203339]]]
["bitfinex","BTCUSD",1735130829347,[[98269.0,0.05110363],[98268.0,0.203525],[98267.0,0.10398632],[98266.0,0.001],[98264.0,0.203531]],[[98293.0,0.203474],[98297.0,0.29436219],[98298.0,0.10415812],[98300.0,0.13634579],[98303.0,0.38524739]]]
["bitfinex","BTCUSD",1735130864113,[[98129.0,0.203811],[98124.0,0.203822],[98120.0,0.203831],[98116.0,0.00849091],[98111.0,0.0485]],[[98147.0,0.203775],[98149.0,0.203771],[98154.0,0.203763],[98159.0,0.05234006],[98169.0,0.173]]]
["bitfinex","BTCUSD",1735130892668,[[98201.0,0.203663],[98193.0,0.0827],[98191.0,0.0467],[98189.0,0.10398632],[98179.0,0.04765994]],[[98216.0,0.09085558],[98217.0,0.203631],[98218.0,0.13628337],[98221.0,0.18179439],[98222.0,0.203622]]]
["bitfinex","BTCUSD",1735130902332,[[98198.0,0.203668],[98194.0,0.00848051],[98190.0,0.203684],[98181.0,0.04765994],[98150.0,1.5]],[[98204.0,0.0001716],[98215.0,0.203636],[98220.0,0.203624],[98225.0,0.203615],[98232.0,0.05234006]]]
["bitfinex","BTCUSD",1735130927210,[[98270.0,0.004],[98264.0,0.002],[98255.0,0.00928788],[98252.0,0.203556],[98247.0,0.203568]],[[98271.0,0.0001724],[98272.0,0.00127204],[98273.0,0.203514],[98275.0,0.203512],[98278.0,0.07534006]]]
["bitfinex","BTCUSD",1735130960045,[[98263.0,0.009],[98258.0,0.203545],[98253.0,0.203556],[98252.0,0.033156],[98250.0,0.08997725]],[[98264.0,0.002],[98269.0,0.004],[98271.0,0.0001724],[98280.0,0.00127199],[98284.0,0.05234006]]]
["bitfinex","BTCUSD",1735130993005,[[98197.0,8.58e-05],[98184.0,0.00932976],[98170.0,0.203728],[98166.0,0.284734],[98162.0,0.203744]],[[98198.0,0.51499638],[98200.0,0.203666],[98204.0,0.203658],[98211.0,0.203643],[98214.0,0.0207925]]]
["bitfinex","BTCUSD",1735131004450,[[98197.0,8.58e-05],[98182.0,0.0799],[98174.0,0.0462],[98164.0,0.1],[98152.0,0.04774564]],[[98200.0,0.00127295],[98201.0,0.203664],[98203.0,0.05234006],[98207.0,0.10398632],[98211.0,0.0001716]]]
["bitfinex","BTCUSD",1735131037894,[[98210.0,0.30763132],[98204.0,0.203656],[98197.0,0.303672],[98195.0,0.38014626],[98188.0,0.02079594]],[[98236.0,0.0001714],[98243.0,0.203577],[98248.0,0.203568],[98259.0,0.10118596],[98261.0,0.13628337]]]
["bitfinex","BTCUSD",1735131063867,[[98227.0,0.05517683],[98226.0,0.03075983],[98216.0,0.203632],[98215.0,0.0775],[98211.0,0.5454]],[[98245.0,0.0041716],[98247.0,0.05234006],[98269.0,0.203524],[98276.0,0.1],[98334.0,0.0505243]]]
["bitfinex","BTCUSD",1735131101869,[[98214.0,0.21568602],[98210.0,0.203645],[98209.0,8.57e-05],[98208.0,0.0826857],[98206.0,0.203653]],[[98219.0,0.05434006],[98226.0,0.203612],[98228.0,0.203609],[98238.0,0.203588],[98248.0,0.1]]]
["bitfinex","BTCUSD",1735131114073,[[98214.0,0.0010857],[98211.0,0.203642],[98209.0,0.00982417],[98208.0,8.57e-05],[98207.0,0.203651]],[[98215.0,0.05234006],[98221.0,0.00127272],[98222.0,0.203621],[98226.0,0.203613],[98231.0,0.203603]]]
["bitfinex","BTCUSD",1735131147324,[[98218.0,0.02832321],[98216.0,0.04172597],[98215.0,0.2037197],[98214.0,8.57e-05],[98181.0,0.26973401]],[[98219.0,0.05234006],[98229.0,0.00127265],[98230.0,0.203603],[98232.0,0.2037724],[98247.0,0.1012382]]]
["bitfinex","BTCUSD",1735131187709,[[98231.0,0.02336603],[98230.0,0.001],[98226.0,0.20361],[98225.0,0.203612],[98221.0,0.203622]],[[98232.0,0.05251146],[98240.0,0.2048555],[98243.0,0.0001714],[98244.0,0.203575],[98248.0,0.203567]]]
["bitfinex","BTCUSD",1735131201210,[[98267.0,0.3087797],[98265.0,0.20353],[98261.0,0.203538],[98257.0,0.02036929],[98253.0,0.203555]],[[98268.0,0.0001714],[98271.0,0.0001724],[98282.0,0.05234006],[98284.0,0.203492]]]
["bitfinex","BTCUSD",1735131241542,[[98215.0,0.02037217],[98214.0,0.204636],[98211.0,0.004],[98208.0,0.01004229],[98203.0,0.15]],[[98221.0,0.05234006],[98229.0,0.00127263],[98230.0,0.203605],[98234.0,0.203597],[98239.0,0.2950349]]]
["bitfinex","BTCUSD",1735131294491,[[98246.0,0.00794721],[98241.0,0.21355237],[98237.0,0.203588],[98228.0,0.09980364],[98164.0,0.47331827]],[[98247.0,0.05234006],[98254.0,0.0012723],[98255.0,0.0914489],[98257.0,0.13717335],[98259.0,0.203545]]]
["bitfinex","BTCUSD",1735131336218,[[98213.0,0.082],[98211.0,8.57e-05],[98207.0,0.24895],[98198.0,0.190758],[98196.0,0.203673]],[[98214.0,0.05594701],[98219.0,0.203627],[98222.0,0.001],[98223.0,0.203618],[98231.0,0.203601]]]
["bitfinex","BTCUSD",1735131347188,[[98213.0,8.58e-05],[98209.0,8.58e-05],[98206.0,0.21369332],[98204.0,0.203657],[98198.0,0.20367]],[[98214.0,0.05940452],[98220.0,0.00127277],[98221.0,0.203622],[98225.0,0.09146299],[98226.0,0.203612]]]
["bitfinex","BTCUSD",1735131413013,[[98246.0,0.53568994],[98244.0,0.22393307],[98242.0,0.04859548],[98241.0,0.1],[98240.0,0.203581]],[[98255.0,0.0001716],[98268.0,0.0001714],[98271.0,0.05157692],[98282.0,0.0771],[98284.0,0.203492]]]
["bitfinex","BTCUSD",1735131469060,[[98251.0,0.002],[98250.0,0.203561],[98246.0,0.07042867],[98245.0,0.09834685],[98244.0,0.2036598]],[[98252.0,0.0001716],[98255.0,0.05157612],[98266.0,0.00127218],[98267.0,0.203528],[98268.0,0.0001714]]]
["bitfinex","BTCUSD",1735131478740,[[98244.0,0.0010858],[98223.0,8.58e-05],[98217.0,0.01644341],[98215.0,0.203633],[98211.0,0.203641]],[[98245.0,0.51527857],[98247.0,0.407136],[98248.0,0.1],[98250.0,0.203563],[98251.0,0.75922125]]]
["bitfinex","BTCUSD",1735131522462,[[98288.0,0.330583],[98286.0,0.203487],[98282.0,0.203494],[98272.0,0.5454],[98268.0,0.05325228]],[[98289.0,0.0031724],[98296.0,0.04674772],[98303.0,0.0001724],[98304.0,0.00127155],[98305.0,0.0001716]]]
["bitfinex","BTCUSD",1735131590097,[[98254.0,0.05637149],[98251.0,0.0491],[98247.0,8.58e-05],[98246.0,0.0130022],[98232.0,0.203598]],[[98255.0,0.204551],[98256.0,0.00127226],[98257.0,0.203548],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1735131636000,[[98214.0,0.0586298],[98211.0,0.06137036],[98200.0,0.203664],[98196.0,0.203673],[96585.0,0.4]],[[98220.0,0.203626],[98222.0,0.00127277],[98224.0,0.33654654],[98236.0,0.26408578],[100120.0,91.2166807]]]
["bitfinex","BTCUSD",1735131641015,[[98214.0,0.0587156],[98211.0,0.06137036],[98206.0,0.203651],[98200.0,0.203664],[98195.0,0.22410985]],[[98219.0,0.00127277],[98220.0,0.203625],[98224.0,0.33654654],[98236.0,0.12698632],[98238.0,0.09139964]]]
["bitfinex","BTCUSD",1735131689597,[[98214.0,0.1887686],[98213.0,0.203637],[98209.0,0.203647],[98198.0,0.8954],[98193.0,0.13628743]],[[98215.0,0.0011716],[98228.0,0.203608],[98229.0,0.00127258],[98230.0,0.13292854],[98233.0,0.203597]]]
["bitfinex","BTCUSD",1735131736148,[[98330.0,1.04724281],[98329.0,0.1],[98328.0,0.2034],[98324.0,0.203409],[98319.0,0.203419]],[[98331.0,0.0001714],[98360.0,0.00127087],[98363.0,0.203329],[98364.0,0.0071626],[98365.0,0.203325]]]
["bitfinex","BTCUSD",1735131770226,[[98322.0,0.0001714],[98317.0,0.203422],[98313.0,0.21919728],[98311.0,0.0766],[98304.0,0.25]],[[98330.0,0.203396],[98332.0,0.13292854],[98336.0,0.203385],[98339.0,0.203378],[98350.0,0.1]]]
["bitfinex","BTCUSD",1735131780749,[[98324.0,0.2296344],[98322.0,0.01634021],[98320.0,0.203417],[98315.0,0.203426],[98312.0,0.0832]],[[98338.0,0.00227126],[98340.0,0.13292854],[98341.0,0.203374],[98346.0,8.57e-05],[98354.0,0.0001716]]]
["bitfinex","BTCUSD",1735131812730,[[98310.0,0.203437],[98301.0,0.0771],[98298.0,0.0491],[98289.0,0.30746632],[98288.0,0.0051714]],[[98320.0,0.13292854],[98326.0,0.29480564],[98328.0,0.13709946],[98331.0,0.18279928],[98333.0,0.2284991]]]
["bitfinex","BTCUSD",1735131860295,[[98344.0,0.203367],[98343.0,0.05427377],[98342.0,0.208371],[98341.0,0.07418859],[98338.0,0.0801]],[[98351.0,0.0001716],[98354.0,0.0001716],[98359.0,0.00127096],[98360.0,0.13292854],[98363.0,0.1296]]]
["bitfinex","BTCUSD",1735131867046,[[98307.0,0.0455526],[98306.0,0.203444],[98295.0,0.4477714],[98284.0,0.39450811],[97185.0,0.0101861]],[[98320.0,0.00127141],[98321.0,0.203415],[98322.0,0.13292854],[98329.0,0.2034],[98333.0,0.0815]]]
["bitfinex","BTCUSD",1735131921380,[[98301.0,0.204456],[98300.0,0.0001714],[98299.0,0.02036328],[98297.0,0.203464],[98295.0,0.0001714]],[[98310.0,0.13292854],[98313.0,0.203431],[98317.0,0.203424],[98320.0,0.23691486],[98351.0,0.09157124]]]
["bitfinex","BTCUSD",1735131970114,[[98408.0,0.75966344],[98406.0,0.203239],[98403.0,0.203245],[98398.0,0.40470176],[98395.0,0.6454]],[[98409.0,8.57e-05],[98430.0,8.57e-05],[98431.0,0.0752],[98442.0,0.203166],[98448.0,0.203153]]]
["bitfinex","BTCUSD",1735131983483,[[98399.0,0.09101711],[98398.0,0.0001714],[98397.0,0.25],[98396.0,0.13652567],[98394.0,0.18203422]],[[98402.0,0.0008005],[98403.0,0.203247],[98407.0,0.203237],[98408.0,0.13224639],[98410.0,0.12423444]]]
["bitfinex","BTCUSD",1735132012496,[[98413.0,0.40645],[98412.0,0.0203227],[98408.0,0.0151133],[98406.0,0.203239],[98400.0,0.1245466]],[[98417.0,0.002],[98428.0,0.203194],[98430.0,8.57e-05],[98435.0,0.203179],[98438.0,0.203174]]]
["bitfinex","BTCUSD",1735132051507,[[98495.0,0.203055],[98489.0,0.203068],[98486.0,0.02290044],[98485.0,0.10398632],[98480.0,0.12400285]],[[98498.0,8.58e-05],[98511.0,0.000101],[98516.0,0.203014],[98518.0,0.20301],[98522.0,0.203001]]]
["bitfinex","BTCUSD",1735132084186,[[98528.0,0.4],[98527.0,0.20299],[98525.0,0.50997132],[98520.0,0.01401369],[98514.0,0.1]],[[98542.0,0.00635168],[98544.0,8.57e-05],[98549.0,0.202945],[98553.0,0.281337],[98557.0,0.202928]]]
["bitfinex","BTCUSD",1735132094069,[[98471.0,0.0011716],[98465.0,0.41894257],[98460.0,0.203128],[98458.0,0.25],[98453.0,0.0817]],[[98480.0,0.203088],[98486.0,0.203074],[98487.0,0.11071351],[98488.0,0.20307],[98490.0,0.12400285]]]
["bitfinex","BTCUSD",1735132148601,[[98442.0,0.002],[98441.0,0.0815],[98437.0,0.0453],[98431.0,0.21843045],[98421.0,0.203207]],[[98444.0,8.58e-05],[98448.0,0.203154],[98452.0,0.203146],[98456.0,0.203136],[98461.0,0.11502441]]]
["bitfinex","BTCUSD",1735132175086,[[98490.0,0.2040812],[98488.0,0.45307],[98484.0,0.203078],[98483.0,0.10398632],[98470.0,0.12400285]],[[98491.0,8.58e-05],[98497.0,8.57e-05],[98515.0,0.203016],[98520.0,8.57e-05],[98574.0,0.004064]]]
["bitfinex","BTCUSD",1735132233037,[[98490.0,0.006],[98482.0,0.21634904],[98480.0,0.0762],[98478.0,0.20309],[98475.0,0.29367883]],[[98491.0,8.58e-05],[98497.0,8.57e-05],[98498.0,0.20305],[98502.0,0.203042],[98509.0,0.203028]]]
["bitfinex","BTCUSD",1735132270461,[[98478.0,0.27034772],[98477.0,0.01237219],[98473.0,0.25],[98471.0,0.203104],[98393.0,0.56711671]],[[98491.0,8.58e-05],[98497.0,8.57e-05],[98499.0,0.023],[98506.0,0.203033],[98508.0,0.1]]]
["bitfinex","BTCUSD",1735132281363,[[98519.0,0.53899232],[98518.0,0.1],[98517.0,0.20301],[98515.0,0.1],[98511.0,0.0539239]],[[98520.0,7e-07],[98561.0,0.0148455],[98570.0,0.20295],[98575.0,0.1],[98577.0,0.18397613]]]
["bitfinex","BTCUSD",1735132329621,[[98582.0,0.003],[98578.0,0.009],[98576.0,0.202888],[98572.0,0.202895],[98571.0,0.25]],[[98584.0,0.00465391],[98585.0,0.10407222],[98588.0,0.0798],[98593.0,0.202955],[98595.0,0.202851]]]
["bitfinex","BTCUSD",1735132364887,[[98529.0,0.01409113],[98527.0,0.01113972],[98524.0,0.202995],[98522.0,0.0796],[98519.0,0.00101497]],[[98537.0,0.001],[98540.0,0.10398632],[98546.0,0.202952],[98555.0,0.023],[98556.0,0.1]]]
["bitfinex","BTCUSD",1735132375042,[[98537.0,0.202968],[98533.0,0.202977],[98532.0,0.09525979],[98520.0,0.25],[98519.0,0.11102862]],[[98555.0,0.202932],[98556.0,0.10398632],[98559.0,0.202925],[98560.0,8.58e-05],[98569.0,0.1781]]]
["bitfinex","BTCUSD",1735132432126,[[98483.0,0.0301714],[98476.0,0.1279],[98472.0,0.203102],[98471.0,0.0001714],[98469.0,0.00101542]],[[98489.0,0.10398632],[98490.0,0.203066],[98492.0,0.203063],[98498.0,8.59e-05],[98500.0,0.203046]]]
["bitfinex","BTCUSD",1735132447368,[[98483.0,0.01917137],[98477.0,0.0001716],[98471.0,0.0001714],[98467.0,0.0001716],[98458.0,0.0467]],[[98484.0,0.85175566],[98486.0,0.203074],[98487.0,0.13709946],[98488.0,8.59e-05],[98489.0,0.19375212]]]
["bitfinex","BTCUSD",1735132509542,[[98461.0,0.0041716],[98460.0,0.0001716],[98456.0,0.0001718],[98451.0,0.0010156],[98449.0,0.203149]],[[98464.0,0.20312],[98469.0,0.0799],[98474.0,0.0496],[98480.0,0.12400285],[98483.0,0.20308]]]
["bitfinex","BTCUSD",1735132542401,[[98483.0,0.007],[98474.0,0.0114988],[98470.0,0.203106],[98466.0,0.203114],[98460.0,0.0001716]],[[98484.0,8.59e-05],[98488.0,8.59e-05],[98490.0,0.203067],[98494.0,0.203059],[98498.0,0.2031369]]]
["bitfinex","BTCUSD",1735132578944,[[98557.0,0.004],[98555.0,0.202931],[98546.0,0.25],[98544.0,0.202955],[96745.0,7e-05]],[[98560.0,8.58e-05],[98570.0,0.0783],[98574.0,8.58e-05],[98575.0,0.202892],[98579.0,0.202884]]]
["bitfinex","BTCUSD",1735132594052,[[98538.0,0.00101468],[98536.0,0.202969],[98533.0,0.0001714],[98531.0,0.20298],[98530.0,0.01055749]],[[98552.0,0.00456654],[98555.0,0.202933],[98558.0,0.202926],[98559.0,0.10398632],[98560.0,0.4006038]]]
["bitfinex","BTCUSD",1735132628088,[[98550.0,0.005],[98536.0,0.01015379],[98533.0,0.2031484],[98531.0,0.34014883],[98529.0,0.33820725]],[[98554.0,0.405868],[98558.0,0.202927],[98559.0,0.1259],[98560.0,0.39810665],[98566.0,0.01054993]]]
["bitfinex","BTCUSD",1735132679698,[[98532.0,0.0101716],[98528.0,0.202987],[98524.0,0.202994],[98520.0,0.203003],[98517.0,0.25]],[[98533.0,8.58e-05],[98542.0,0.20296],[98543.0,0.0753],[98545.0,0.202953],[98550.0,0.202944]]]
["bitfinex","BTCUSD",1735132738380,[[98511.0,0.0021714],[98509.0,0.001015],[98508.0,0.203028],[98507.0,0.01011306],[98504.0,0.203036]],[[98521.0,0.203002],[98522.0,0.203001],[98530.0,0.32698785],[98535.0,0.023],[98538.0,0.01004039]]]
["bitfinex","BTCUSD",1735132775618,[[98511.0,0.0001714],[98494.0,0.20407117],[98490.0,0.203065],[98488.0,0.01034771],[98487.0,0.34014883]],[[98512.0,0.1282],[98513.0,0.203018],[98518.0,0.20301],[98520.0,0.09116306],[98521.0,0.32700485]]]
["bitfinex","BTCUSD",1735132790319,[[98511.0,0.0001714],[98494.0,0.00101518],[98493.0,0.01006709],[98490.0,0.00529358],[98489.0,0.203066]],[[98512.0,0.20502],[98515.0,0.203015],[98517.0,0.09116306],[98519.0,0.1367446],[98521.0,0.30698832]]]
["bitfinex","BTCUSD",1735132835405,[[98475.0,0.00527936],[98474.0,0.203097],[98470.0,0.203105],[98465.0,0.332316],[98464.0,0.01010388]],[[98487.0,0.203072],[98489.0,0.30705432],[98494.0,0.278659],[98498.0,0.0454],[98501.0,0.09134029]]]
["bitfinex","BTCUSD",1735132885769,[[98480.0,0.2083827],[98476.0,0.203093],[98475.0,0.0001716],[98472.0,0.203102],[98469.0,0.3292]],[[98490.0,0.203067],[98494.0,0.203059],[98498.0,0.10398632],[98499.0,0.023],[98500.0,0.0465]]]
["bitfinex","BTCUSD",1735132896013,[[98475.0,0.0001716],[98461.0,0.0001716],[98454.0,0.00529421],[98446.0,0.203155],[98437.0,0.2501714]],[[98476.0,0.45968132],[98478.0,0.203091],[98483.0,0.01009184],[98485.0,0.09134029],[98487.0,0.1369863]]]
["bitfinex","BTCUSD",1735132947717,[[98461.0,0.0031716],[98453.0,0.00101559],[98452.0,0.21336462],[98449.0,0.0878],[98445.0,0.25]],[[98469.0,0.203109],[98470.0,0.0001716],[98476.0,0.2031808],[98486.0,0.01027197],[98492.0,0.282763]]]
["bitfinex","BTCUSD",1735132992548,[[98530.0,0.005],[98514.0,0.203015],[98512.0,0.25],[98510.0,0.203024],[98505.0,0.02009552]],[[98531.0,0.0829],[98532.0,0.2030648],[98533.0,0.0494858],[98537.0,0.20297],[98540.0,0.202963]]]
["bitfinex","BTCUSD",1735133037880,[[98526.0,0.53928791],[98525.0,0.18126746],[98524.0,0.202995],[98522.0,0.22649924],[98519.0,0.10398632]],[[98533.0,8.58e-05],[98536.0,0.0776],[98537.0,0.20297],[98541.0,0.202961],[98542.0,0.0482]]]
["bitfinex","BTCUSD",1735133049969,[[98526.0,0.003],[98516.0,0.09076649],[98514.0,0.13623738],[98511.0,0.38428946],[98510.0,0.00999947]],[[98527.0,0.1253716],[98529.0,0.202986],[98530.0,0.2031566],[98533.0,8.58e-05],[98534.0,0.202976]]]
["bitfinex","BTCUSD",1735133110697,[[98476.0,8.58e-05],[98437.0,0.21341216],[98435.0,0.0578],[98434.0,0.0001714],[98433.0,0.2033534]],[[98477.0,0.74506062],[98479.0,0.303089],[98481.0,0.1],[98483.0,0.203082],[98486.0,0.12381283]]]
["bitfinex","BTCUSD",1735133148587,[[98423.0,0.0010859],[98415.0,0.20322],[98413.0,0.01029494],[98411.0,0.260128],[98404.0,0.24240388]],[[98428.0,0.203194],[98429.0,0.0001718],[98432.0,0.203186],[98437.0,0.283577],[98440.0,0.12381283]]]
["bitfinex","BTCUSD",1735133162375,[[98437.0,0.42968632],[98435.0,0.406358],[98433.0,0.203183],[98430.0,0.1],[98428.0,0.12402489]],[[98438.0,0.17678027],[98440.0,0.22756784],[98457.0,0.30677804],[98473.0,0.44738464],[98477.0,0.248994]]]
["bitfinex","BTCUSD",1735133214886,[[98436.0,0.0010858],[98423.0,8.59e-05],[98412.0,0.0001716],[98396.0,0.02034938],[98394.0,0.01024908]],[[98437.0,0.73213214],[98438.0,0.1],[98439.0,0.203171],[98444.0,0.31414404],[98446.0,0.13672409]]]
["bitfinex","BTCUSD",1735133272195,[[98423.0,8.67e-05],[98412.0,0.0001716],[98407.0,0.0569],[98393.0,0.00101621],[98392.0,0.0188]],[[98424.0,0.47751551],[98428.0,0.4771666],[98429.0,0.203192],[98430.0,0.076],[98431.0,0.1]]]
["bitfinex","BTCUSD",1735133340627,[[98402.0,8.58e-05],[98379.0,0.09082107],[98377.0,0.00101634],[98376.0,0.13623161],[98374.0,0.18164215]],[[98403.0,0.39183132],[98405.0,0.203241],[98409.0,0.2613289],[98412.0,0.07331927],[98415.0,0.09141111]]]
["bitfinex","BTCUSD",1735133344736,[[98402.0,8.58e-05],[98376.0,0.09082107],[98375.0,0.01127453],[98373.0,0.13623161],[98372.0,0.0553]],[[98403.0,0.39183132],[98404.0,0.13713011],[98405.0,0.203241],[98406.0,0.18284015],[98409.0,0.48987909]]]
["bitfinex","BTCUSD",1735133408933,[[98402.0,1.5000858],[98382.0,0.0553],[98372.0,0.01042564],[98370.0,0.222112],[98361.0,0.22705269]],[[98403.0,0.45814887],[98405.0,0.203241],[98409.0,0.2927289],[98412.0,0.21231114],[98415.0,0.25717526]]]
["bitfinex","BTCUSD",1735133465670,[[98337.0,8e-07],[98324.0,8.58e-05],[98315.0,0.0148455],[98298.0,0.76335075],[98294.0,0.0473]],[[98338.0,1.25606172],[98340.0,0.203376],[98344.0,0.203369],[98346.0,0.27393701],[98347.0,0.13257486]]]
["bitfinex","BTCUSD",1735133478421,[[98216.0,0.0148455],[98209.0,0.0010182],[98208.0,0.0819],[98206.0,0.203652],[98200.0,0.02]],[[98226.0,0.25498632],[98230.0,0.203604],[98240.0,0.13257486],[98245.0,0.1],[98258.0,0.09014186]]]
["bitfinex","BTCUSD",1735133503021,[[98265.0,0.56376262],[98264.0,0.15270814],[98263.0,0.203535],[98260.0,0.1],[98259.0,0.203543]],[[98266.0,0.0011718],[98307.0,0.203446],[98314.0,0.286031]]]
["bitfinex","BTCUSD",1735133532708,[[98306.0,0.203446],[98304.0,0.203449],[98297.0,0.1],[98296.0,0.203465],[98291.0,0.56578919]],[[98317.0,0.0805],[98318.0,0.00636566],[98319.0,0.0001716],[98326.0,0.203406],[98330.0,0.10398632]]]
["bitfinex","BTCUSD",1735133582391,[[98261.0,0.203537],[98257.0,0.001],[98255.0,0.0489],[98248.0,0.023],[98247.0,0.1]],[[98272.0,0.10398632],[98274.0,0.001],[98278.0,0.203505],[98279.0,0.0776],[98298.0,0.15]]]
["bitfinex","BTCUSD",1735133592991,[[98266.0,0.00101749],[98265.0,0.203531],[98263.0,0.203535],[98262.0,0.001],[98257.0,0.203546]],[[98267.0,0.00636903],[98279.0,0.0776],[98290.0,0.203481],[98295.0,0.09014186],[98298.0,0.28521279]]]
["bitfinex","BTCUSD",1735133627947,[[98284.0,0.00101735],[98282.0,0.203496],[98280.0,0.2035],[98278.0,0.01002461],[98274.0,0.22342211]],[[98294.0,0.0771714],[98296.0,0.203468],[98299.0,0.0482],[98301.0,0.203457],[98312.0,0.10011069]]]
["bitfinex","BTCUSD",1735133683788,[[98339.0,0.00284132],[98338.0,0.203378],[98334.0,0.203388],[98331.0,0.01031134],[98329.0,0.203398]],[[98340.0,0.0001718],[98348.0,0.0803],[98353.0,0.0464],[98354.0,0.203347],[98359.0,0.203337]]]
["bitfinex","BTCUSD",1735133699543,[[98363.0,0.69331432],[98361.0,0.203332],[98358.0,0.0795],[98357.0,0.203339],[98354.0,0.23271801]],[[98365.0,0.0001718],[98366.0,0.0001716],[98368.0,0.0001718],[98390.0,0.0812],[98394.0,0.2519366]]]
["bitfinex","BTCUSD",1735133740013,[[98392.0,0.84325432],[98390.0,0.21333832],[98389.0,0.1],[98387.0,0.08],[98386.0,0.5454]],[[98393.0,0.0001714],[98403.0,0.0001716],[98412.0,0.0755],[98417.0,0.0001716],[98424.0,0.0001716]]]
["bitfinex","BTCUSD",1735133796647,[[98416.0,0.0031714],[98412.0,0.406452],[98407.0,0.203236],[98403.0,0.0001714],[98400.0,0.20861801]],[[98417.0,0.00631207],[98418.0,0.0001718],[98420.0,0.0813716],[98424.0,0.0001716],[98427.0,0.0464]]]
["bitfinex","BTCUSD",1735133848960,[[98416.0,0.0001714],[98404.0,0.203242],[98396.0,0.00101621],[98395.0,0.01001776],[98390.0,0.13271801]],[[98417.0,0.2396815],[98418.0,0.2033878],[98420.0,0.0001716],[98422.0,0.203207],[98424.0,0.0001716]]]
["bitfinex","BTCUSD",1735133869953,[[98416.0,0.01055546],[98411.0,0.203229],[98408.0,0.249634],[98403.0,0.0831714],[98401.0,0.25]],[[98417.0,0.00932503],[98418.0,0.0001718],[98420.0,0.0001716],[98422.0,0.09224998],[98425.0,0.13690099]]]
["bitfinex","BTCUSD",1735133925000,[[98453.0,0.21958115],[98451.0,0.203146],[98445.0,0.27034635],[98444.0,0.203161],[98267.0,1.0479]],[[98455.0,0.0768],[98463.0,0.0619313],[98467.0,0.0001714],[98471.0,0.00101781],[98474.0,0.203099]]]
["bitfinex","BTCUSD",1735133955415,[[98491.0,0.33605032],[98489.0,0.203068],[98487.0,0.46339139],[98483.0,0.5454],[98482.0,0.02007895]],[[98492.0,0.0001714],[98501.0,0.0777],[98513.0,0.00101781],[98514.0,0.203018],[98516.0,8.58e-05]]]
["bitfinex","BTCUSD",1735134005558,[[98512.0,0.002],[98509.0,0.203026],[98506.0,0.01015194],[98504.0,0.203035],[98503.0,0.040635]],[[98515.0,0.08371781],[98516.0,8.58e-05],[98522.0,0.046],[98529.0,0.202986],[98533.0,0.13690099]]]
["bitfinex","BTCUSD",1735134021253,[[98515.0,0.48900032],[98513.0,0.203018],[98509.0,0.203026],[98508.0,0.25],[98507.0,0.5454]],[[98516.0,8.58e-05],[98529.0,0.0798],[98534.0,0.0467],[98538.0,8.58e-05],[98545.0,0.00101781]]]
["bitfinex","BTCUSD",1735134063193,[[98500.0,0.0011716],[98499.0,0.0001716],[98487.0,0.01009016],[98485.0,0.0817],[98478.0,0.203089]],[[98501.0,0.56820745],[98504.0,0.203038],[98506.0,0.09108087],[98507.0,0.280032],[98511.0,0.19259072]]]
["bitfinex","BTCUSD",1735134110627,[[98467.0,0.00101037],[98435.0,0.0826],[98432.0,0.0461],[98425.0,0.0102757],[98419.0,0.203212]],[[98468.0,1.36826566],[98470.0,0.43086632],[98474.0,0.203101],[98477.0,0.15284775],[98478.0,0.3212781]]]
["bitfinex","BTCUSD",1735134128133,[[98435.0,0.04395335],[98432.0,0.249285],[98431.0,0.203186],[98425.0,0.0102757],[98424.0,0.203201]],[[98436.0,0.0094183],[98443.0,0.00101781],[98444.0,0.10398632],[98446.0,0.203159],[98449.0,0.20315]]]
["bitfinex","BTCUSD",1735134172990,[[98435.0,0.0001716],[98426.0,0.01012],[98425.0,0.203199],[98416.0,0.4533894],[98344.0,0.05029922]],[[98436.0,0.11342411],[98441.0,0.09204989],[98442.0,0.406331],[98443.0,0.13654812],[98444.0,0.0754]]]
["bitfinex","BTCUSD",1735134237509,[[98435.0,0.0011716],[98416.0,0.0001714],[98401.0,0.0001714],[98399.0,0.203252],[98398.0,0.01034142]],[[98436.0,0.83528194],[98437.0,0.203176],[98440.0,0.203169],[98441.0,0.3733781],[98449.0,0.30776426]]]
["bitfinex","BTCUSD",1735134283712,[[98449.0,0.008],[98442.0,0.203165],[98440.0,0.203168],[98436.0,0.4533476],[98430.0,0.13236685]],[[98450.0,0.00807623],[98451.0,0.0811858],[98452.0,8.58e-05],[98458.0,0.203132],[100220.0,0.00089787]]]
["bitfinex","BTCUSD",1735134299497,[[98450.0,0.79764566],[98449.0,0.20226541],[98448.0,0.2033236],[98447.0,0.22637104],[98444.0,0.20316]],[[98451.0,8.58e-05],[98452.0,8.58e-05],[98467.0,0.0811],[98468.0,8.58e-05],[98473.0,0.04741781]]]
["bitfinex","BTCUSD",1735134333739,[[98442.0,0.0021716],[98438.0,0.203173],[98436.0,0.01035691],[98435.0,0.2083086],[98431.0,0.203186]],[[98447.0,0.01411052],[98448.0,0.0008284],[98450.0,0.203149],[98451.0,8.58e-05],[98476.0,0.15]]]
["bitfinex","BTCUSD",1735134388619,[[98467.0,0.209113],[98465.0,0.203117],[98461.0,0.203124],[98450.0,0.13220486],[98447.0,2.72267044]],[[98480.0,0.0756],[98482.0,0.251383],[98486.0,0.37397317],[98502.0,0.1],[98505.0,0.203036]]]
["bitfinex","BTCUSD",1735134400406,[[98499.0,0.22029537],[98497.0,0.25],[98493.0,0.406117],[98491.0,0.01994556],[98490.0,0.13220486]],[[98500.0,0.1000858],[98513.0,0.0772],[98515.0,0.251315],[98518.0,0.203009],[98535.0,8.58e-05]]]
["bitfinex","BTCUSD",1735134451762,[[98564.0,0.405826],[98563.0,0.0001716],[98560.0,0.20292],[98559.0,0.01027128],[98553.0,0.0182]],[[98567.0,8.58e-05],[98580.0,0.075],[98585.0,8.58e-05],[98586.0,0.0487],[98588.0,0.202866]]]
["bitfinex","BTCUSD",1735134481144,[[98563.0,0.93833274],[98562.0,0.2267189],[98561.0,0.22289019],[98557.0,0.1],[98556.0,0.202929]],[[98564.0,8.58e-05],[98567.0,8.58e-05],[98583.0,0.0755],[98585.0,8.58e-05],[98595.0,0.000101]]]
["bitfinex","BTCUSD",1735134546679,[[98558.0,0.09083478],[98555.0,0.09827537],[98553.0,0.18117661],[98550.0,0.22661118],[98549.0,0.25]],[[98568.0,0.202905],[98578.0,0.0756],[98579.0,0.30208632],[98580.0,0.202882],[98582.0,0.11026587]]]
["bitfinex","BTCUSD",1735134549610,[[98567.0,0.0041716],[98546.0,0.20295],[98534.0,0.040621],[98533.0,0.202977],[98526.0,0.02040545]],[[98568.0,0.38849944],[98574.0,0.405788],[98579.0,0.28898301],[98580.0,0.33508686],[98582.0,0.24659039]]]
["bitfinex","BTCUSD",1735134623875,[[98594.0,0.252],[98589.0,0.202862],[98586.0,0.0099558],[98585.0,0.202869],[98583.0,0.02065912]],[[98595.0,0.00612252],[98596.0,7e-05],[98599.0,8.58e-05],[98601.0,0.0821],[98615.0,0.2028958]]]
["bitfinex","BTCUSD",1735134684743,[[98657.0,0.47096514],[98655.0,0.202726],[98652.0,0.202732],[98649.0,0.09052302],[98646.0,0.13578453]],[[98658.0,0.130201],[98663.0,8.57e-05],[98665.0,8.57e-05],[98666.0,8.57e-05],[98677.0,0.2027678]]]
["bitfinex","BTCUSD",1735134736645,[[98615.0,0.0001714],[98604.0,0.25],[98599.0,0.2030116],[98596.0,0.0099975],[98590.0,0.28216]],[[98616.0,0.11766268],[98618.0,0.202803],[98622.0,0.202796],[98623.0,0.202792],[98624.0,0.0833]]]
["bitfinex","BTCUSD",1735134749255,[[98567.0,0.05408438],[98565.0,0.25],[98564.0,0.0051316],[98563.0,0.2846856],[98554.0,0.202932]],[[98579.0,0.30686832],[98597.0,0.1],[98598.0,0.1],[98599.0,0.202841],[98600.0,0.38457385]]]
["bitfinex","BTCUSD",1735134786963,[[98510.0,0.61632358],[98506.0,0.203033],[98505.0,0.203035],[98495.0,0.0052763],[98494.0,0.2]],[[98511.0,0.0020859],[98531.0,0.0752],[98537.0,0.20297],[98542.0,0.20296],[98544.0,0.15]]]
["bitfinex","BTCUSD",1735134845742,[[98533.0,0.202976],[98529.0,0.202985],[98527.0,0.25],[98521.0,0.203],[98512.0,0.0796]],[[98541.0,0.00729104],[98552.0,0.0832],[98553.0,0.202938],[98559.0,0.202925],[98564.0,0.0477]]]
["bitfinex","BTCUSD",1735134885631,[[98539.0,0.001],[98534.0,0.202975],[98531.0,0.20298],[98528.0,0.01042608],[98526.0,0.20299]],[[98540.0,8.59e-05],[98544.0,0.0796],[98550.0,0.202943],[98552.0,0.0465],[98554.0,0.202936]]]
["bitfinex","BTCUSD",1735134897962,[[98538.0,0.002],[98534.0,0.21313448],[98531.0,0.452979],[98514.0,0.17084115],[98513.0,0.02044879]],[[98540.0,8.59e-05],[98544.0,0.0796],[98546.0,0.202952],[98550.0,0.29365944],[98735.0,0.02384617]]]
["bitfinex","BTCUSD",1735134944800,[[98532.0,0.004],[98521.0,0.203001],[98517.0,0.20301],[98513.0,0.25],[98512.0,0.29376115]],[[98533.0,0.19601105],[98537.0,0.40594],[98540.0,0.0462859],[98550.0,0.23176934],[98554.0,0.25]]]
["bitfinex","BTCUSD",1735134982442,[[98515.0,0.0001716],[98511.0,0.0001718],[98510.0,0.203024],[98508.0,0.01017424],[98507.0,0.25]],[[98517.0,0.00862187],[98518.0,8.58e-05],[98524.0,0.202997],[98528.0,0.38757532],[98531.0,0.202982]]]
["bitfinex","BTCUSD",1735134998743,[[98515.0,0.0001716],[98511.0,0.0001718],[98507.0,0.46299509],[98505.0,0.09074115],[98481.0,0.60110119]],[[98517.0,0.00961885],[98518.0,8.58e-05],[98526.0,0.202992],[98527.0,0.09128176],[98528.0,0.0806]]]
["bitfinex","BTCUSD",1735135046045,[[98525.0,0.21297182],[98522.0,0.0001714],[98520.0,0.203003],[98517.0,0.25],[98515.0,0.2031846]],[[98539.0,0.082],[98540.0,8.57e-05],[98543.0,0.2030429],[98546.0,0.202952],[98933.0,60.0]]]
["bitfinex","BTCUSD",1735135107004,[[98522.0,0.0001714],[98520.0,0.203003],[98518.0,0.01000911],[98516.0,0.28351],[98515.0,0.0493716]],[[98532.0,0.01118748],[98534.0,0.10398632],[98535.0,0.202973],[98537.0,0.09128176],[98539.0,0.33904166]]]
["bitfinex","BTCUSD",1735135129229,[[98522.0,0.0001714],[98520.0,0.203003],[98519.0,0.00101492],[98518.0,0.10111446],[98516.0,0.203011]],[[98529.0,0.001],[98532.0,0.0789],[98535.0,0.0494],[98536.0,0.29425276],[98538.0,0.13607466]]]
["bitfinex","BTCUSD",1735135190123,[[98522.0,1.492e-05],[98516.0,0.01028576],[98515.0,0.0001716],[98514.0,0.453016],[98513.0,0.0823]],[[98523.0,0.0010857],[98528.0,0.202988],[98532.0,0.20298],[98534.0,0.09103132],[98537.0,0.33951798]]]
["bitfinex","BTCUSD",1735135237253,[[98522.0,0.63839894],[98520.0,0.09110535],[98518.0,0.506014],[98517.0,0.23665802],[98516.0,0.203012]],[[98523.0,8.57e-05],[98543.0,8.59e-05],[98559.0,0.202926],[98563.0,0.202916],[98564.0,0.09131295]]]
["bitfinex","BTCUSD",1735135289616,[[98522.0,1.492e-05],[98515.0,0.0001716],[98513.0,0.09072991],[98511.0,0.13626667],[98505.0,0.25]],[[98530.0,0.10398632],[98532.0,0.46271298],[98533.0,0.1],[98544.0,0.28033346],[98546.0,0.002]]]
["bitfinex","BTCUSD",1735135291847,[[98522.0,1.492e-05],[98515.0,0.0001716],[98511.0,0.0001718],[98505.0,0.203033],[98480.0,0.33511898]],[[98523.0,0.11331978],[98525.0,0.202996],[98529.0,0.29380663],[98531.0,0.13623244],[98532.0,0.25973398]]]
["bitfinex","BTCUSD",1735135349405,[[98462.0,0.25],[98460.0,0.203128],[98459.0,0.01026044],[98455.0,0.203138],[98453.0,0.0786]],[[98475.0,0.11326082],[98476.0,0.203095],[98481.0,0.203085],[98486.0,0.203076],[98487.0,0.15]]]
["bitfinex","BTCUSD",1735135392944,[[98426.0,0.082],[98425.0,0.0499858],[98423.0,0.0001714],[98419.0,0.46329643],[98418.0,0.13203398]],[[98428.0,0.00624199],[98446.0,0.0001716],[98449.0,0.09076659],[98452.0,0.13614989],[98454.0,0.18082953]]]
["bitfinex","BTCUSD",1735135423953,[[98472.0,0.277],[98469.0,0.203108],[98468.0,0.20311],[98466.0,0.1815],[98465.0,0.249816]],[[98473.0,0.0001716],[98500.0,0.203047],[98504.0,0.203037],[98505.0,0.0773],[98511.0,0.09076659]]]
["bitfinex","BTCUSD",1735135439184,[[98472.0,0.0060858],[98470.0,0.203107],[98469.0,0.453108],[98468.0,0.01996545],[98465.0,0.203116]],[[98473.0,0.0001716],[98490.0,0.045],[98491.0,0.0774],[98497.0,0.203053],[98582.0,0.05006325]]]
["bitfinex","BTCUSD",1735135472535,[[98472.0,1.09642708],[98470.0,0.303107],[98469.0,0.203108],[98468.0,1.51996545],[98465.0,0.47637511]],[[98473.0,0.0021716],[98497.0,0.0785],[98504.0,0.0473],[98515.0,0.40603],[98519.0,0.09104601]]]
["bitfinex","BTCUSD",1735135525834,[[98380.0,0.001],[98376.0,0.25],[98370.0,0.203312],[98365.0,0.203323],[98346.0,0.1]],[[98389.0,0.406548],[98390.0,0.10398632],[98399.0,0.0476],[98400.0,0.13203398],[98412.0,0.203228]]]
["bitfinex","BTCUSD",1735135535739,[[98371.0,0.20331],[98367.0,0.453319],[98362.0,0.21352271],[98347.0,0.1000857],[98342.0,0.15]],[[98383.0,0.10398632],[98388.0,0.282876],[98390.0,0.0001716],[100190.0,0.0006],[100200.0,0.073]]]
["bitfinex","BTCUSD",1735135568226,[[98521.0,0.25],[98519.0,0.203006],[98512.0,0.13203398],[98510.0,0.203023],[98501.0,0.1]],[[98522.0,0.0001714],[98531.0,0.0823],[98535.0,0.0484],[98543.0,0.2030437],[98558.0,0.4224]]]
["bitfinex","BTCUSD",1735135619334,[[98521.0,0.0011714],[98497.0,0.25],[98495.0,0.203055],[98491.0,0.203062],[98402.0,0.05015625]],[[98522.0,0.3489315],[98524.0,0.202996],[98525.0,0.202995],[98526.0,0.09037666],[98529.0,0.14596833]]]
["bitfinex","BTCUSD",1735135661844,[[98521.0,0.0001714],[98502.0,0.203041],[98499.0,0.01006667],[98498.0,0.25],[98497.0,0.20305]],[[98522.0,0.23337202],[98525.0,0.202994],[98526.0,0.202993],[98530.0,0.202985],[98537.0,0.19127224]]]
["bitfinex","BTCUSD",1735135680893,[[98521.0,0.0011714],[98512.0,0.203019],[98509.0,0.01122162],[98508.0,0.203028],[98503.0,0.203037]],[[98522.0,0.0090857],[98529.0,0.0785],[98531.0,0.202981],[98541.0,0.09127224],[98548.0,0.4311276]]]
["bitfinex","BTCUSD",1735135734479,[[98495.0,0.0001714],[98481.0,0.21341865],[98478.0,0.25],[98477.0,0.203091],[98476.0,0.02045313]],[[98496.0,0.10398632],[98499.0,0.203049],[98505.0,0.203036],[98509.0,0.208028],[99746.0,0.01671499]]]
["bitfinex","BTCUSD",1735135779163,[[98508.0,0.0021716],[98506.0,0.01104041],[98505.0,0.203035],[98504.0,0.203036],[98502.0,0.0777]],[[98509.0,8.58e-05],[98527.0,0.285491],[98531.0,0.202982],[98533.0,0.0465],[98537.0,0.13690836]]]
["bitfinex","BTCUSD",1735135808261,[[98527.0,0.522614],[98525.0,0.202993],[98521.0,1.703002],[98520.0,0.03060737],[98516.0,0.303012]],[[98544.0,0.08037403],[98545.0,0.0001716],[98551.0,0.0497],[98558.0,0.202927],[98559.0,0.202925]]]
["bitfinex","BTCUSD",1735135872895,[[98527.0,0.81950033],[98525.0,0.202993],[98522.0,0.203],[98519.0,0.27096326],[98518.0,0.06495353]],[[98528.0,0.1316857],[98544.0,7.403e-05],[98545.0,0.0001716],[98553.0,0.202936],[98563.0,0.13690836]]]
["bitfinex","BTCUSD",1735135913555,[[98592.0,0.202854],[98589.0,0.202862],[98576.0,0.00101426],[98574.0,0.202893],[98573.0,0.433]],[[98595.0,0.01109225],[98596.0,0.0812],[98601.0,0.048],[98608.0,8.58e-05],[98617.0,0.202806]]]
["bitfinex","BTCUSD",1735135960288,[[98619.0,0.57828632],[98618.0,0.09043335],[98616.0,0.040585],[98615.0,0.13565003],[98614.0,0.202809]],[[98620.0,8.58e-05],[98643.0,8.57e-05],[98644.0,0.0975377],[98648.0,0.0482],[98660.0,0.202717]]]
["bitfinex","BTCUSD",1735136021213,[[98619.0,0.0011714],[98618.0,0.00069578],[98605.0,0.202828],[98603.0,0.202831],[98598.0,0.0807]],[[98620.0,0.42048718],[98621.0,0.202797],[98623.0,0.2281806],[98625.0,0.202789]]]
["bitfinex","BTCUSD",1735136035896,[[98619.0,1.23283114],[98618.0,0.20349678],[98614.0,0.302809],[98613.0,0.1],[98611.0,0.27096326]],[[98620.0,8.58e-05],[98627.0,8.57e-05],[98643.0,8.57e-05],[98644.0,0.0147377],[98654.0,0.0766]]]
["bitfinex","BTCUSD",1735136097259,[[98598.0,0.4],[98592.0,0.00069598],[98574.0,0.0001714],[98571.0,0.0001714],[98558.0,0.25]],[[98599.0,0.53989606],[98601.0,0.202837],[98602.0,0.29366369],[98604.0,0.13624304],[98605.0,0.07124126]]]
["bitfinex","BTCUSD",1735136124044,[[98558.0,0.202925],[98542.0,1.50101465],[98540.0,0.023],[98539.0,0.3286],[98525.0,0.302993]],[[98559.0,0.00884887],[98563.0,0.09053405],[98565.0,0.13580108],[98568.0,0.18106811],[98581.0,0.47448017]]]
["bitfinex","BTCUSD",1735136135009,[[98570.0,0.226901],[98567.0,0.202907],[98565.0,0.3169598],[98564.0,0.3273],[98560.0,0.13192862]],[[98572.0,0.00052289],[98595.0,0.00101304],[98596.0,0.09053405],[98598.0,0.33864508],[98601.0,0.18106811]]]
["bitfinex","BTCUSD",1735136173419,[[98607.0,0.45971132],[98602.0,0.202835],[98601.0,0.302835],[98598.0,0.13192862],[98594.0,0.1]],[[98640.0,0.00101304],[98641.0,0.0766],[98647.0,0.09053405],[98649.0,0.202739],[98650.0,0.13580108]]]
["bitfinex","BTCUSD",1735136204730,[[98669.0,0.004],[98666.0,0.405407],[98665.0,0.25],[98661.0,0.21723726],[98650.0,0.28192862]],[[98670.0,0.00013814],[98673.0,8.57e-05],[98676.0,0.00101304],[98677.0,0.0759],[98689.0,0.405316]]]
["bitfinex","BTCUSD",1735136219693,[[98669.0,0.37998632],[98667.0,0.0764],[98666.0,0.405407],[98661.0,0.21309926],[98660.0,0.13192862]],[[98670.0,0.00013814],[98673.0,8.57e-05],[98690.0,0.00101304],[98691.0,0.16911985],[98693.0,0.13580108]]]
["bitfinex","BTCUSD",1735136249576,[[98699.0,0.202636],[98697.0,0.25],[98694.0,0.202646],[98690.0,0.202653],[98686.0,0.01027573]],[[98708.0,0.0030858],[98717.0,0.2026],[98719.0,0.202596],[98742.0,0.10562813],[98745.0,0.13633135]]]
["bitfinex","BTCUSD",1735136292019,[[98735.0,0.016],[98731.0,0.1001714],[98730.0,0.00015682],[98729.0,0.08998512],[98724.0,0.18088645]],[[98736.0,0.19375279],[98738.0,0.202556],[98739.0,0.202555],[98740.0,0.0157781],[98742.0,0.1245554]]]
["bitfinex","BTCUSD",1735136303520,[[98722.0,0.01],[98721.0,0.00015682],[98713.0,0.25],[98692.0,0.34123412],[98690.0,0.15]],[[98724.0,0.202585],[98729.0,0.10398632],[98730.0,0.07242255],[98731.0,0.002],[98732.0,0.13192862]]]
["bitfinex","BTCUSD",1735136336411,[[98699.0,0.25],[98695.0,0.406288],[98691.0,0.20265],[98688.0,0.05664184],[98687.0,0.20266]],[[98700.0,0.00060907],[98722.0,0.0821],[98723.0,0.202589],[98730.0,0.33450162],[98737.0,0.1487]]]
["bitfinex","BTCUSD",1735136393505,[[98735.0,0.75302263],[98733.0,0.02004292],[98732.0,0.29255212],[98730.0,0.13511908],[98729.0,0.1]],[[98736.0,0.0010857],[98742.0,0.01454392],[98747.0,0.0768],[98761.0,0.006337],[98764.0,0.0157695]]]
["bitfinex","BTCUSD",1735136421912,[[98741.0,0.306],[98739.0,0.202554],[98737.0,0.202557],[98736.0,0.0001716],[98735.0,0.02047431]],[[98742.0,0.01454392],[98757.0,0.0786],[98763.0,0.0157695],[98764.0,0.09089043],[98765.0,0.248201]]]
["bitfinex","BTCUSD",1735136471537,[[98741.0,0.0503284],[98736.0,0.0001716],[98735.0,0.01],[98726.0,0.45258],[98725.0,0.202581]],[[98742.0,0.10920678],[98743.0,0.00101202],[98744.0,0.0819],[98745.0,0.202542],[98746.0,0.202541]]]
["bitfinex","BTCUSD",1735136485664,[[98741.0,0.0729284],[98736.0,0.0001716],[98735.0,0.01],[98732.0,0.202567],[98728.0,0.202575]],[[98742.0,0.01596641],[98743.0,0.202546],[98747.0,0.202539],[98749.0,0.0801],[98760.0,0.23192862]]]
["bitfinex","BTCUSD",1735136524636,[[98703.0,0.025],[98700.0,0.3306],[98699.0,0.0021],[98696.0,0.202642],[98693.0,0.202647]],[[98704.0,0.0057968],[98713.0,0.00101202],[98716.0,0.202603],[98720.0,0.14195725],[98723.0,0.202587]]]
["bitfinex","BTCUSD",1735136572024,[[98774.0,0.250157],[98773.0,0.202484],[98771.0,0.0021],[98764.0,0.202502],[98750.0,0.28192862]],[[98780.0,0.001],[98785.0,0.10407202],[98787.0,0.00091467],[98788.0,0.21818963],[98796.0,0.01030405]]]
["bitfinex","BTCUSD",1735136583513,[[98774.0,0.000157],[98768.0,0.202493],[98765.0,0.0021],[98764.0,0.202502],[98756.0,0.527918]],[[98775.0,0.001],[98781.0,0.07611467],[98782.0,0.202467],[98783.0,0.202464],[98785.0,0.0454857]]]
["bitfinex","BTCUSD",1735136620585,[[98784.0,0.2501714],[98775.0,0.01032925],[98773.0,0.0021],[98766.0,0.252097],[98762.0,0.0793]],[[98785.0,0.0010857],[98794.0,0.00100037],[98796.0,0.202439],[98799.0,0.0798],[98800.0,0.14771502]]]
["bitfinex","BTCUSD",1735136667809,[[98750.0,0.06299979],[98747.0,0.202536],[98744.0,0.0021],[98743.0,0.202544],[98715.0,1.802602]],[[98757.0,0.202519],[98774.0,0.0979],[98777.0,0.1],[98785.0,0.76037703],[98792.0,0.47503044]]]
["bitfinex","BTCUSD",1735136702437,[[98709.0,0.0803],[98707.0,0.0021],[98704.0,0.202624],[98703.0,0.10599898],[98695.0,0.202643]],[[98717.0,0.202599],[98718.0,0.10398632],[98721.0,0.2127683],[98728.0,0.202578],[99029.0,60.0]]]
["bitfinex","BTCUSD",1735136725978,[[98724.0,0.000157],[98709.0,8.58e-05],[98703.0,0.0501716],[98699.0,0.0799],[98696.0,0.204741]],[[98725.0,0.22366892],[98726.0,0.09085252],[98727.0,0.202579],[98728.0,0.33892971],[98729.0,0.0001716]]]
["bitfinex","BTCUSD",1735136766681,[[98696.0,0.06035739],[98695.0,0.0479],[98685.0,0.0001714],[98684.0,0.0021],[98682.0,0.202669]],[[98697.0,0.31262632],[98698.0,0.09113455],[98699.0,0.202636],[98701.0,0.13670183],[98704.0,0.38489348]]]
["bitfinex","BTCUSD",1735136801842,[[98619.0,0.0497],[98613.0,0.202812],[98611.0,0.0819],[98602.0,0.202834],[98601.0,0.25]],[[98620.0,0.0219142],[98621.0,0.00010579],[98626.0,0.00091467],[98627.0,0.202785],[98631.0,0.202776]]]
["bitfinex","BTCUSD",1735136815913,[[98570.0,0.0042],[98564.0,0.0805],[98562.0,0.249316],[98558.0,0.202925],[98554.0,0.22295769]],[[98571.0,0.11940052],[98573.0,0.0001565],[98574.0,0.202894],[98581.0,0.20288]]]
["bitfinex","BTCUSD",1735136843600,[[98534.0,0.09030869],[98533.0,0.0100858],[98531.0,0.202981],[98530.0,0.202982],[98524.0,0.0803]],[[98535.0,0.002],[98547.0,0.00091467],[98548.0,0.202946],[98553.0,0.202938],[98558.0,0.202928]]]
["bitfinex","BTCUSD",1735136879397,[[98581.0,0.003],[98577.0,0.202885],[98574.0,0.00234848],[98573.0,0.01005507],[98572.0,0.25]],[[98582.0,0.0001716],[98585.0,0.0154142],[98604.0,0.280232],[98620.0,0.13210042],[98626.0,0.1]]]
["bitfinex","BTCUSD",1735136926700,[[98611.0,0.262],[98609.0,0.20282],[98606.0,0.01029738],[98605.0,0.283027],[98604.0,0.252229]],[[98612.0,0.0011716],[98614.0,0.00015712],[98620.0,0.0001718],[98623.0,0.0912118],[98625.0,0.0154142]]]
["bitfinex","BTCUSD",1735136929882,[[98611.0,0.6222],[98609.0,0.20282],[98606.0,0.01029738],[98605.0,0.202827],[98604.0,0.252229]],[[98612.0,0.0001716],[98614.0,0.00015712],[98620.0,0.0001718],[98633.0,0.0154142],[98636.0,0.0912118]]]
["bitfinex","BTCUSD",1735136988862,[[98611.0,0.71099072],[98609.0,0.20282],[98608.0,0.1],[98603.0,0.202833],[98600.0,0.13201432]],[[98612.0,0.00032849],[98620.0,0.0001718],[98633.0,0.09104273],[98636.0,0.13564211],[98638.0,0.18085615]]]
["bitfinex","BTCUSD",1735137040324,[[98672.0,1.08107113],[98670.0,0.202695],[98665.0,0.5454],[98663.0,0.33463862],[98660.0,0.202716]],[[98673.0,0.00222414],[98681.0,0.0001718],[98704.0,0.0001716],[98723.0,0.282987],[98740.0,0.13192862]]]
["bitfinex","BTCUSD",1735137068399,[[98743.0,0.2871318],[98741.0,0.202549],[98735.0,0.202562],[98734.0,0.25],[98731.0,0.20457]],[[98744.0,0.0001569],[98750.0,0.0787],[98758.0,0.0486],[98760.0,0.00091467],[98767.0,0.202497]]]
["bitfinex","BTCUSD",1735137079587,[[98751.0,0.202529],[98750.0,0.25],[98748.0,0.202535],[98743.0,0.21266815],[98727.0,0.08960869]],[[98753.0,0.0154142],[98758.0,0.0001714],[98763.0,0.00108607],[98766.0,0.01003678],[98767.0,0.202497]]]
["bitfinex","BTCUSD",1735137112892,[[98710.0,0.0012426],[98705.0,0.0009141],[98684.0,0.202666],[98682.0,0.202669],[98680.0,0.00995774]],[[98711.0,0.17784403],[98712.0,0.03],[98713.0,0.202609],[98717.0,0.2026],[98718.0,0.1]]]
["bitfinex","BTCUSD",1735137161469,[[98739.0,0.0010858],[98736.0,0.20256],[98733.0,0.202565],[98732.0,0.01017162],[98730.0,0.25]],[[98740.0,0.00978717],[98741.0,0.01138258],[98742.0,0.00091467],[98743.0,0.10421018],[98749.0,0.0001714]]]
["bitfinex","BTCUSD",1735137176945,[[98742.0,0.251],[98739.0,8.58e-05],[98737.0,0.01012348],[98728.0,0.202576],[98725.0,0.0789]],[[98743.0,0.11499735],[98745.0,0.405084],[98746.0,0.00091467],[98747.0,0.0777],[98749.0,0.2027054]]]
["bitfinex","BTCUSD",1735137210858,[[98739.0,0.12129824],[98734.0,0.452563],[98730.0,0.20257],[98723.0,0.202585],[98711.0,0.1000858]],[[98740.0,0.0001716],[98742.0,0.00978717],[98743.0,0.00022386],[98749.0,0.0001714],[98750.0,0.202533]]]
["bitfinex","BTCUSD",1735137271836,[[98739.0,8.58e-05],[98734.0,0.202562],[98730.0,0.202572],[98729.0,0.00998521],[98728.0,0.25]],[[98740.0,0.01178717],[98746.0,0.0756],[98747.0,0.00091467],[98748.0,0.202535],[98753.0,0.202525]]]
["bitfinex","BTCUSD",1735137298247,[[98786.0,0.25],[98782.0,0.202465],[98780.0,0.13192862],[98778.0,0.21257957],[98773.0,0.251183]],[[98789.0,0.00587297],[98796.0,0.202438],[98798.0,0.10490099],[98799.0,0.004],[98800.0,0.20247]]]
["bitfinex","BTCUSD",1735137316102,[[98862.0,0.47451856],[98858.0,0.20231],[98857.0,0.10398632],[98856.0,0.21226251],[98852.0,0.00804296]],[[98884.0,0.0764],[98890.0,0.202246],[98891.0,0.202243],[98896.0,0.202233],[98897.0,0.0455]]]
["bitfinex","BTCUSD",1735137357143,[[98878.0,0.0001714],[98864.0,0.25],[98863.0,0.0499],[98862.0,0.404601],[98859.0,0.0763]],[[98879.0,0.10398632],[98880.0,0.202266],[98885.0,0.202256],[98886.0,0.277954],[98890.0,0.13192862]]]
["bitfinex","BTCUSD",1735137391954,[[98878.0,0.0001714],[98853.0,0.202319],[98849.0,0.202327],[98846.0,0.25],[98844.0,0.329337]],[[98879.0,0.79670978],[98880.0,0.21184187],[98882.0,0.42730234],[98885.0,0.404512],[98932.0,0.48805175]]]
["bitfinex","BTCUSD",1735137407353,[[98857.0,0.0001714],[98846.0,0.0485],[98834.0,0.0902622],[98831.0,0.13539331],[98829.0,0.18052441]],[[98879.0,0.63685332],[98881.0,0.1],[98882.0,0.0498],[98885.0,0.40451],[98888.0,0.14203102]]]
["bitfinex","BTCUSD",1735137453180,[[98792.0,0.05162842],[98789.0,0.0488],[98786.0,0.2026284],[98757.0,0.1],[98745.0,0.6454]],[[98810.0,0.13192862],[98815.0,0.1],[98820.0,0.1],[98824.0,0.202379],[98825.0,0.45337264]]]
["bitfinex","BTCUSD",1735137485364,[[98824.0,0.002],[98815.0,0.0001716],[98801.0,0.0493],[98796.0,0.532236],[98788.0,0.02055926]],[[98825.0,0.17530591],[98827.0,0.202374],[98831.0,0.202367],[98832.0,0.202363],[98833.0,0.0828]]]
["bitfinex","BTCUSD",1735137545743,[[98859.0,0.202306],[98854.0,0.202318],[98851.0,0.25],[98849.0,0.202328],[98846.0,0.01002989]],[[98865.0,0.004],[98871.0,0.202283],[98872.0,0.202282],[98875.0,0.08054256],[98876.0,0.02]]]
["bitfinex","BTCUSD",1735137548348,[[98858.0,0.202309],[98854.0,0.202318],[98852.0,0.25],[98846.0,0.21236289],[98839.0,1.5]],[[98865.0,0.004],[98871.0,0.202283],[98875.0,0.08054256],[98880.0,0.33419462],[98903.0,0.09080626]]]
["bitfinex","BTCUSD",1735137615103,[[98870.0,0.0011716],[98838.0,0.20235],[98837.0,0.0001716],[98834.0,0.2124385],[98830.0,0.202367]],[[98871.0,0.82175264],[98874.0,8.58e-05],[98875.0,0.20251856],[98876.0,0.27290033],[98942.0,0.3]]]
["bitfinex","BTCUSD",1735137651999,[[98868.0,0.004],[98866.0,0.25],[98865.0,0.00990177],[98863.0,0.202299],[98859.0,0.0776]],[[98870.0,0.001],[98882.0,0.0798],[98886.0,0.202253],[98890.0,0.17958725],[98899.0,0.1000857]]]
["bitfinex","BTCUSD",1735137684510,[[98868.0,0.0111716],[98862.0,0.2023],[98858.0,0.202309],[98855.0,0.00996805],[98850.0,0.25]],[[98869.0,0.11179933],[98877.0,0.2023588],[98880.0,0.26682074],[98885.0,0.202256],[98892.0,0.1]]]
["bitfinex","BTCUSD",1735137696666,[[98838.0,0.00122384],[98837.0,0.0001716],[98828.0,0.0489],[98826.0,0.0795],[98822.0,0.207382]],[[98839.0,0.12766626],[98842.0,0.202343],[98845.0,0.09093896],[98848.0,0.13640844],[98849.0,0.15]]]
["bitfinex","BTCUSD",1735137743979,[[98735.0,0.03538946],[98726.0,0.28278],[98723.0,0.0001714],[98721.0,0.25],[98720.0,0.202591]],[[98740.0,0.11088504],[98741.0,0.202551],[98750.0,0.13116114],[98761.0,0.15],[98762.0,0.113]]]
["bitfinex","BTCUSD",1735137774445,[[98771.0,0.0902622],[98766.0,0.18052441],[98763.0,0.202503],[98758.0,0.040529],[98756.0,0.25]],[[98776.0,0.202478],[98780.0,0.202471],[98786.0,0.30661492],[98787.0,0.0826],[98790.0,0.13116114]]]
["bitfinex","BTCUSD",1735137786025,[[98785.0,0.602459],[98783.0,0.202463],[98778.0,0.202474],[98775.0,0.1477],[98773.0,0.280483]],[[98786.0,0.0001716],[98804.0,0.0758],[98809.0,0.202412],[98810.0,0.13116114],[98821.0,0.202386]]]
["bitfinex","BTCUSD",1735137822186,[[98821.0,0.013],[98811.0,0.25],[98807.0,0.202412],[98801.0,0.202427],[98796.0,0.04]],[[98822.0,0.00169375],[98836.0,0.0464],[99362.0,0.15758969]]]
["bitfinex","BTCUSD",1735137864746,[[98776.0,0.00994991],[98773.0,0.202484],[98768.0,0.202493],[98763.0,0.285804],[98751.0,0.202529]],[[98787.0,0.20849032],[98789.0,0.30643732],[98794.0,0.202441],[98796.0,0.0498],[98806.0,0.09051227]]]
["bitfinex","BTCUSD",1735137900611,[[98821.0,0.004],[98807.0,0.202413],[98803.0,0.202422],[98798.0,0.452433],[98795.0,0.11029218]],[[98822.0,0.20297689],[98824.0,0.20238],[98825.0,0.202379],[98829.0,0.20237],[98831.0,0.17966114]]]
["bitfinex","BTCUSD",1735137925186,[[98817.0,0.404786],[98816.0,4.1e-05],[98809.0,0.13217313],[98808.0,0.0765],[98804.0,0.20242]],[[98822.0,0.00024224],[98835.0,0.078],[98839.0,0.20235],[98840.0,0.0452],[98857.0,0.1]]]
["bitfinex","BTCUSD",1735137972001,[[98858.0,0.30231],[98857.0,0.83734152],[98856.0,0.202314],[98855.0,0.1],[98854.0,0.47114408]],[[98859.0,0.0001718],[98885.0,0.0001718],[98893.0,8.58e-05],[98898.0,0.0001718],[98902.0,8.57e-05]]]
["bitfinex","BTCUSD",1735138019565,[[98858.0,0.0001714],[98830.0,0.202366],[98827.0,0.0498],[98825.0,0.0776],[98824.0,0.25]],[[98859.0,0.21714896],[98861.0,0.2023897],[98862.0,0.202303],[98866.0,0.202294],[98868.0,8.58e-05]]]
["bitfinex","BTCUSD",1735138025258,[[98858.0,0.0001714],[98843.0,0.202339],[98842.0,0.0776],[98840.0,0.25],[98839.0,0.202349]],[[98859.0,0.21714896],[98861.0,0.2023897],[98862.0,0.202303],[98866.0,0.202294],[98872.0,0.21240861]]]
["bitfinex","BTCUSD",1735138085950,[[98822.0,0.0490714],[98817.0,0.0813],[98800.0,0.13126255],[98799.0,0.00118348],[98792.0,0.1]],[[98823.0,0.008],[98825.0,5.806e-05],[98833.0,8.58e-05],[98834.0,0.202359],[98840.0,0.09098694]]]
["bitfinex","BTCUSD",1735138136566,[[98765.0,2.93077994],[98762.0,0.0479858],[98761.0,0.0801],[98759.0,0.0001714],[98738.0,0.202555]],[[98766.0,0.49148432],[98768.0,0.202495],[98773.0,0.01009234],[98779.0,0.202472],[98781.0,0.1]]]
["bitfinex","BTCUSD",1735138191574,[[98705.0,0.00750881],[98702.0,0.0779],[98689.0,0.01014814],[98681.0,0.0010132],[98680.0,0.202673]],[[98706.0,0.48760732],[98708.0,0.202617],[98712.0,0.202611],[98716.0,0.1],[98763.0,0.01056871]]]
["bitfinex","BTCUSD",1735138205215,[[98702.0,0.12865227],[98693.0,0.21275855],[98690.0,0.202653],[98685.0,0.202663],[98676.0,0.25]],[[98703.0,0.10898632],[98708.0,0.202617],[98710.0,0.202614],[98714.0,0.352606],[98728.0,0.02033378]]]
["bitfinex","BTCUSD",1735138256714,[[98758.0,0.283815],[98756.0,0.202519],[98754.0,0.21284571],[98750.0,0.25],[98749.0,0.13126255]],[[98759.0,0.0011716],[98766.0,8.58e-05],[98775.0,0.202481],[98779.0,0.202473],[98782.0,0.15]]]
["bitfinex","BTCUSD",1735138292676,[[98799.0,0.00101194],[98798.0,0.202433],[98797.0,0.08],[98796.0,0.404873],[98793.0,0.25]],[[98800.0,0.00415662],[98802.0,0.0001718],[98827.0,0.09084131],[98829.0,0.1364628],[98831.0,0.202365]]]
["bitfinex","BTCUSD",1735138322541,[[98814.0,0.41489617],[98810.0,0.452408],[98803.0,0.0805],[98796.0,0.1],[98766.0,0.26899768]],[[98817.0,8.58e-05],[98824.0,0.0001718],[98828.0,0.0776],[98833.0,8.58e-05],[98834.0,0.202361]]]
["bitfinex","BTCUSD",1735138335845,[[98812.0,0.0001716],[98799.0,0.0001714],[98796.0,0.00101204],[98795.0,0.01002302],[98790.0,0.202447]],[[98813.0,0.54248832],[98815.0,0.202398],[98816.0,0.0464],[98817.0,8.58e-05],[98822.0,0.21232905]]]
["bitfinex","BTCUSD",1735138397715,[[98799.0,0.0011714],[98766.0,0.0496716],[98763.0,0.0754],[98757.0,0.0900358],[98754.0,0.38520506]],[[98800.0,0.64546263],[98801.0,0.13633544],[98803.0,0.01001073],[98804.0,0.58662059],[98805.0,0.02025788]]]
["bitfinex","BTCUSD",1735138442998,[[98793.0,0.00060853],[98752.0,0.202525],[98750.0,0.25],[98748.0,0.202534],[98725.0,0.0041398]],[[98794.0,0.57141954],[98795.0,0.284639],[98796.0,0.28186163],[98797.0,0.21264158],[98803.0,0.4649481]]]
["bitfinex","BTCUSD",1735138455450,[[98725.0,0.00113807],[98713.0,0.0001714],[98700.0,0.0001714],[98681.0,0.202672],[98672.0,0.202689]],[[98726.0,0.48156632],[98728.0,0.202577],[98729.0,0.1],[98730.0,0.0794],[98731.0,0.1]]]
["bitfinex","BTCUSD",1735138507723,[[98740.0,0.205551],[98738.0,0.0808],[98736.0,0.202558],[98734.0,0.01041396],[98732.0,0.202567]],[[98752.0,0.10398632],[98758.0,0.202516],[98759.0,0.202514],[98762.0,0.15],[98778.0,0.29271724]]]
["bitfinex","BTCUSD",1735138532251,[[98748.0,0.01141172],[98739.0,0.202552],[98738.0,0.0784],[98737.0,0.0489],[98734.0,0.2027199]],[[98749.0,0.0011716],[98758.0,0.0808],[98761.0,0.20251],[98763.0,0.202506],[98770.0,0.202491]]]
["bitfinex","BTCUSD",1735138555940,[[98745.0,0.003],[98737.0,0.21261858],[98732.0,0.202567],[98728.0,0.2026618],[98727.0,8.58e-05]],[[98748.0,0.0081707],[98749.0,0.10415792],[98753.0,0.2026976],[98756.0,0.0761],[98757.0,0.202518]]]
["bitfinex","BTCUSD",1735138601580,[[98688.0,0.00052335],[98679.0,0.01038952],[98677.0,0.202681],[98673.0,0.00101339],[98663.0,0.1]],[[98689.0,0.1148185],[98694.0,0.202646],[98700.0,0.202634],[98710.0,0.33387655],[98717.0,0.15]]]
["bitfinex","BTCUSD",1735138645196,[[98734.0,0.539264],[98733.0,0.0497],[98732.0,0.202568],[98728.0,0.302575],[98723.0,0.1]],[[98735.0,0.0001716],[98749.0,0.0001716],[98757.0,0.281719],[98766.0,0.0453],[98769.0,0.21276831]]]
["bitfinex","BTCUSD",1735138705582,[[98734.0,1.06295888],[98732.0,0.202568],[98731.0,0.24513278],[98728.0,0.1],[98719.0,0.67145428]],[[98735.0,0.0011716],[98753.0,0.0001716],[98762.0,0.0822],[98764.0,0.0473],[98765.0,0.202501]]]
["bitfinex","BTCUSD",1735138714763,[[98734.0,0.65176866],[98732.0,0.33872187],[98731.0,0.02026908],[98729.0,0.17989096],[98728.0,0.1]],[[98735.0,0.0021716],[98753.0,0.0001716],[98761.0,0.202509],[98762.0,0.0822],[98764.0,0.0473]]]
["bitfinex","BTCUSD",1735138781234,[[98748.0,0.00428025],[98747.0,0.21281342],[98745.0,0.202541],[98741.0,0.202548],[98738.0,0.02033334]],[[98749.0,0.0003283],[98757.0,0.0462],[98758.0,0.0763],[98763.0,0.202505],[98766.0,0.2025]]]
["bitfinex","BTCUSD",1735138830524,[[98763.0,0.001],[98756.0,0.202518],[98753.0,8.58e-05],[98752.0,0.203527],[98751.0,0.01030462]],[[98764.0,0.10398632],[98768.0,0.202495],[98772.0,0.202486],[98773.0,0.0467],[98778.0,0.202475]]]
["bitfinex","BTCUSD",1735138879310,[[98754.0,8.58e-05],[98753.0,8.58e-05],[98749.0,8.58e-05],[98743.0,0.202544],[98742.0,0.202546]],[[98757.0,0.10398632],[98758.0,0.202516],[98761.0,0.202509],[98764.0,0.08762387],[98765.0,0.0454]]]
["bitfinex","BTCUSD",1735138929791,[[98695.0,0.2027987],[98693.0,0.249646],[98689.0,0.202655],[98688.0,8.58e-05],[98685.0,0.09043596]],[[98707.0,0.202619],[98708.0,0.10398632],[98711.0,0.202612],[98716.0,0.001],[98720.0,0.33397696]]]
["bitfinex","BTCUSD",1735138965101,[[98695.0,0.0002425],[98688.0,8.58e-05],[98673.0,0.202688],[98669.0,0.22274153],[97337.0,0.0133431]],[[98696.0,0.18215252],[98697.0,0.202642],[98700.0,0.0001716],[98701.0,0.202632],[98703.0,0.1]]]
["bitfinex","BTCUSD",1735139014829,[[98717.0,0.0011567],[98714.0,0.01587691],[98710.0,0.249412],[98706.0,0.202621],[98701.0,0.202631]],[[98722.0,0.10398632],[98725.0,0.202582],[98728.0,0.01590707],[98730.0,0.0795],[98734.0,0.202565]]]
["bitfinex","BTCUSD",1735139030570,[[98717.0,0.0012425],[98697.0,0.202639],[98693.0,0.202648],[98688.0,0.2828428],[98681.0,0.02068496]],[[98718.0,0.40524283],[98721.0,0.21709073],[98723.0,0.202588],[98726.0,0.0475],[98727.0,0.302579]]]
["bitfinex","BTCUSD",1735139084028,[[98715.0,0.202602],[98711.0,0.21655353],[98710.0,0.040552],[98708.0,0.13138396],[97364.0,0.0146898]],[[98718.0,0.0011716],[98729.0,0.202575],[98733.0,0.280367],[98735.0,0.0491],[98737.0,0.202559]]]
["bitfinex","BTCUSD",1735139131135,[[98616.0,8.58e-05],[98609.0,0.13138396],[98607.0,8.799e-05],[98600.0,0.00035227],[98591.0,8.58e-05]],[[98619.0,0.18428632],[98625.0,0.202789],[98628.0,0.202782],[98633.0,0.258072],[98634.0,0.15]]]
["bitfinex","BTCUSD",1735139159585,[[98618.0,0.291402],[98614.0,0.20281],[98612.0,0.202814],[98609.0,0.13138396],[98606.0,0.1]],[[98619.0,0.00032845],[98645.0,0.202748],[98657.0,0.08],[98668.0,0.1],[98670.0,0.0496]]]
["bitfinex","BTCUSD",1735139169770,[[98609.0,0.02315665],[98608.0,0.13138396],[98604.0,0.001],[98603.0,0.0121797],[98599.0,0.202841]],[[98615.0,0.10398632],[98616.0,0.202806],[98618.0,0.202802],[98619.0,0.0001718],[98629.0,0.20278]]]
["bitfinex","BTCUSD",1735139208786,[[98544.0,8.58e-05],[98534.0,0.202975],[98533.0,0.01],[98530.0,0.13138396],[98528.0,0.202986]],[[98569.0,0.53848932],[98571.0,0.202899],[98573.0,0.1],[98575.0,0.22357298],[98576.0,0.0471]]]
["bitfinex","BTCUSD",1735139222410,[[98583.0,0.001],[98580.0,0.023],[98579.0,0.13138396],[98574.0,0.01143846],[98569.0,0.0753]],[[98584.0,0.10398632],[98589.0,0.202863],[98591.0,0.2030298],[98598.0,0.202845],[98631.0,0.06007444]]]
["bitfinex","BTCUSD",1735139251325,[[98535.0,0.00173558],[98533.0,0.01],[98519.0,8.58e-05],[98510.0,8.58e-05]],[[98536.0,0.25287296],[98537.0,0.20297],[98540.0,0.1],[98541.0,0.202962],[98548.0,0.29338247]]]
["bitfinex","BTCUSD",1735139300508,[[98497.0,8.59e-05],[98486.0,0.0486],[98482.0,0.00037871],[98481.0,0.083001],[98471.0,0.406207]],[[98498.0,0.10750896],[98501.0,0.203044],[98502.0,0.203041],[98507.0,0.203031],[98510.0,0.0001716]]]
["bitfinex","BTCUSD",1735139347570,[[98493.0,0.03019682],[98492.0,8.58e-05],[98482.0,0.00037871],[98481.0,0.000101],[98472.0,0.01357358]],[[98494.0,0.47104432],[98496.0,0.203054],[98497.0,0.0001718],[98498.0,0.01311151],[98499.0,0.11027114]]]
["bitfinex","BTCUSD",1735139395339,[[98501.0,0.17401495],[98500.0,0.303044],[98497.0,0.203051],[98488.0,0.20307],[98424.0,0.4]],[[98502.0,6.895e-05],[98510.0,0.0001716],[98526.0,0.13563223],[98535.0,0.0001716],[98536.0,0.02033761]]]
["bitfinex","BTCUSD",1735139397855,[[98501.0,0.18597386],[98500.0,0.203044],[98498.0,0.1],[98497.0,0.203051],[98496.0,0.203053]],[[98502.0,0.00206895],[98510.0,0.0001716],[98533.0,0.405955],[98535.0,0.0001716],[98614.0,0.35044999]]]
["bitfinex","BTCUSD",1735139442382,[[98519.0,0.001],[98515.0,0.023],[98514.0,0.01128986],[98512.0,0.203019],[98507.0,0.243666]],[[98526.0,0.30697932],[98531.0,0.202981],[98532.0,0.0001716],[98534.0,0.202976],[98535.0,0.00024072]]]
["bitfinex","BTCUSD",1735139484262,[[98533.0,0.202977],[98532.0,0.023],[98531.0,0.202981],[98527.0,0.001],[98526.0,0.202992]],[[98535.0,0.07968812],[98550.0,0.248542],[98551.0,0.202942],[98558.0,0.202926],[98577.0,0.09993003]]]
["bitfinex","BTCUSD",1735139515345,[[98510.0,8.58e-05],[98484.0,0.01110417],[98481.0,0.000101],[98477.0,0.203092],[98472.0,0.09095007]],[[98511.0,0.38218632],[98512.0,0.20302],[98514.0,0.30294703],[98517.0,0.1],[98519.0,0.203007]]]
["bitfinex","BTCUSD",1735139536834,[[98481.0,0.000101],[98463.0,7e-05],[98457.0,8.58e-05],[98440.0,0.203168],[98438.0,0.01075569]],[[98482.0,0.64752169],[98484.0,0.28325854],[98486.0,0.303074]]]
["bitfinex","BTCUSD",1735139580204,[[98444.0,0.03456355],[98442.0,0.20417977],[98441.0,0.203166],[98437.0,0.21020538],[98432.0,0.203184]],[[98445.0,0.00069462],[98457.0,0.09041314],[98460.0,0.13563223],[98462.0,0.18089935],[98471.0,0.203105]]]
["bitfinex","BTCUSD",1735139627288,[[98481.0,0.52569492],[98480.0,0.1],[98479.0,0.203088],[98478.0,0.0828],[98473.0,0.2031]],[[98505.0,0.0909435],[98507.0,0.13641525],[98510.0,0.1820586],[98524.0,0.0762],[98529.0,0.51000155]]]
["bitfinex","BTCUSD",1735139642021,[[98470.0,6.895e-05],[98468.0,0.203111],[98463.0,0.203121],[98458.0,0.20313],[98450.0,0.23205608]],[[98481.0,0.10598632],[98482.0,0.07630178],[98484.0,0.20308],[98488.0,0.203071],[98492.0,0.0452]]]
["bitfinex","BTCUSD",1735139686054,[[98509.0,0.226027],[98507.0,0.20303],[98505.0,0.203033],[98500.0,0.14255592],[96851.0,0.0001]],[[98510.0,0.0001716],[98514.0,0.0799],[98525.0,0.202994],[98528.0,0.202989],[98529.0,0.0104999]]]
["bitfinex","BTCUSD",1735139738456,[[98503.0,0.0001408],[98491.0,6.895e-05],[98481.0,8.58e-05],[98470.0,8.58e-05],[98469.0,0.203109]],[[98504.0,0.40318632],[98505.0,0.23324264],[98507.0,0.53914004],[98510.0,0.20197247],[98511.0,0.203023]]]
["bitfinex","BTCUSD",1735139748037,[[98444.0,0.203161],[98441.0,0.023],[98440.0,0.205169],[98437.0,0.01048521],[98434.0,0.0753]],[[98451.0,0.10414316],[98456.0,0.203136],[98457.0,0.203135],[98465.0,0.203117],[98477.0,0.09993003]]]
["bitfinex","BTCUSD",1735139777844,[[98423.0,8.58e-05],[98417.0,0.0004858],[98411.0,0.2033128],[98407.0,0.203235],[98406.0,0.05836537]],[[98424.0,0.10398632],[98425.0,0.02],[98427.0,0.203198],[98428.0,0.203194],[98429.0,0.0001716]]]
["bitfinex","BTCUSD",1735139833913,[[98467.0,0.023],[98466.0,0.203115],[98464.0,0.203119],[98463.0,0.01481404],[98454.0,0.203139]],[[98477.0,0.10398632],[98479.0,0.20309],[98482.0,0.0799],[98483.0,0.25273911],[99699.0,0.01786994]]]
["bitfinex","BTCUSD",1735139855669,[[98474.0,0.02701534],[98473.0,0.203101],[98471.0,0.203105],[98469.0,0.203109],[98464.0,0.1]],[[98475.0,0.0001716],[98488.0,0.0001716],[98498.0,0.075],[98500.0,0.203086],[98508.0,0.20303]]]
["bitfinex","BTCUSD",1735139872488,[[98487.0,0.68971732],[98486.0,0.1],[98485.0,0.203076],[98481.0,0.203083],[98478.0,0.26411216]],[[98488.0,0.00032871],[98500.0,4e-05],[98510.0,0.0001716],[98516.0,0.0776],[98521.0,0.203003]]]
["bitfinex","BTCUSD",1735139938354,[[98475.0,8.58e-05],[98464.0,0.01262145],[98459.0,0.203128],[98455.0,0.203136],[98450.0,0.203147]],[[98476.0,0.10415792],[98477.0,0.02],[98479.0,0.203089],[98480.0,0.203088],[98481.0,0.0001716]]]
["bitfinex","BTCUSD",1735139981054,[[98475.0,0.64026552],[98474.0,0.203099],[98473.0,0.5454],[98472.0,0.0909351],[98470.0,0.13642939]],[[98476.0,0.00100157],[98481.0,0.0001716],[98486.0,0.0001716],[98510.0,0.0001716],[98513.0,0.0752]]]
["bitfinex","BTCUSD",1735140021376,[[98626.0,0.46657281],[98625.0,0.202786],[98622.0,0.01007253],[98620.0,0.383897]],[[98649.0,8.58e-05]]]
["bitfinex","BTCUSD",1735140053459,[[98600.0,0.0111714],[98592.0,0.023],[98591.0,0.202856],[98589.0,0.01124943],[98587.0,0.202865]],[[98604.0,0.10398632],[98605.0,0.202829],[98607.0,0.0453],[98610.0,0.20282],[98627.0,0.30271403]]]
["bitfinex","BTCUSD",1735140065271,[[98600.0,0.0001714],[98563.0,0.0303645],[98557.0,0.00480365],[98554.0,0.202933],[98551.0,0.30429055]],[[98601.0,0.72377915],[98603.0,0.202833],[98604.0,0.01104125],[98605.0,0.11989825],[98673.0,0.0901]]]
["bitfinex","BTCUSD",1735140106931,[[98538.0,0.023],[98537.0,0.202969],[98535.0,0.0481],[98529.0,0.202984],[98460.0,0.04]],[[98544.0,0.001],[98547.0,0.007],[98549.0,0.20346746],[98554.0,0.202936],[98559.0,0.202925]]]
["bitfinex","BTCUSD",1735140128794,[[98545.0,0.002],[98538.0,0.023],[98522.0,0.0001714],[98519.0,0.09043669]],[[98548.0,0.202946],[98549.0,0.10459448],[98550.0,0.202943],[98556.0,0.202931],[98563.0,0.0798]]]
["bitfinex","BTCUSD",1735140153089,[[98544.0,0.003],[98537.0,0.202968],[98532.0,0.202978],[98530.0,0.1258],[98518.0,0.02012963]],[[98548.0,0.10398632],[98549.0,0.00060816],[98550.0,0.202944],[98551.0,0.0791],[98554.0,0.202935]]]
["bitfinex","BTCUSD",1735140195587,[[98505.0,0.00132865],[98501.0,0.0001714],[98496.0,0.203053],[98493.0,0.01055393],[98491.0,0.203063]],[[98506.0,0.10398632],[98510.0,0.280325],[98511.0,0.0493],[98512.0,0.203021],[98517.0,0.20301]]]
["bitfinex","BTCUSD",1735140239807,[[98482.0,0.203082],[98480.0,0.09277194],[98473.0,0.2031],[98470.0,0.13205608],[98464.0,0.023]],[[98489.0,0.10498632],[98498.0,0.203049],[98499.0,0.0775],[98501.0,0.06032382],[98507.0,0.203032]]]
["bitfinex","BTCUSD",1735140253946,[[98461.0,0.03020812],[98455.0,0.282238],[98451.0,0.0483],[98450.0,0.33520308],[98449.0,0.0001716]],[[98462.0,0.10598632],[98470.0,0.08999059],[98473.0,0.13498589],[98475.0,0.25508118],[98476.0,0.203095]]]
["bitfinex","BTCUSD",1735140295513,[[98401.0,0.023],[98400.0,0.13205608],[98370.0,0.203313],[98368.0,0.5454],[98359.0,0.02261983]],[[98432.0,0.09993003],[98435.0,0.203181],[98436.0,0.1],[98444.0,0.18508632],[98445.0,0.0466]]]
["bitfinex","BTCUSD",1735140333246,[[98350.0,0.13205608],[98341.0,0.1069],[98339.0,0.203378],[98337.0,0.20338],[98333.0,0.203389]],[[98372.0,0.25398632],[98376.0,0.00052142],[98378.0,0.0794],[98385.0,0.0471],[98390.0,0.09993003]]]
["bitfinex","BTCUSD",1735140342509,[[98343.0,0.02082022],[98325.0,0.001],[98323.0,0.0767],[98320.0,0.13205608],[98313.0,0.20343]],[[98351.0,0.10450774],[98356.0,0.0828],[98357.0,0.023],[98363.0,0.24993003],[98424.0,0.06019833]]]
["bitfinex","BTCUSD",1735140400623,[[98352.0,0.02846754],[98347.0,8.59e-05],[98346.0,0.00015684],[98343.0,0.02540618],[96783.0,0.0025]],[[98354.0,0.10398632],[98355.0,0.0753],[98359.0,0.001],[98360.0,0.0488],[98364.0,0.0001718]]]
["bitfinex","BTCUSD",1735140417090,[[98330.0,0.0010859],[98309.0,0.02072826],[98294.0,0.15],[98293.0,0.09153946],[98290.0,0.13248208]],[[98331.0,0.17928632],[98336.0,0.0488],[98337.0,0.203383],[98340.0,0.13248208],[98342.0,0.203373]]]
["bitfinex","BTCUSD",1735140468701,[[98330.0,0.0010859],[98300.0,0.09153946],[98298.0,0.15004],[98297.0,0.13731631],[98290.0,0.13248208]],[[98331.0,0.43388032],[98336.0,0.09993003],[98337.0,0.203382],[98338.0,0.203381],[98340.0,0.13248208]]]
["bitfinex","BTCUSD",1735140498040,[[98288.0,0.07169887],[98284.0,8.58e-05],[98266.0,0.0013],[98255.0,0.09153946],[96771.0,0.0001]],[[98289.0,0.10498632],[98291.0,0.0001716],[98299.0,0.07525618],[98303.0,0.0454],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735140513098,[[98314.0,0.00480137],[98310.0,0.13248208],[98293.0,0.15],[98288.0,0.07291007],[98285.0,0.09153946]],[[98322.0,0.10398632],[98323.0,0.0754],[98325.0,0.0462],[98332.0,0.203393],[98335.0,0.00015711]]]
["bitfinex","BTCUSD",1735140552743,[[98320.0,0.00479825],[98319.0,0.01710743],[98310.0,0.13248208],[98308.0,0.0207723],[98298.0,0.0013]],[[98321.0,0.18008632],[98323.0,0.0001714],[98328.0,0.203402],[98330.0,0.0479],[98333.0,0.203391]]]
["bitfinex","BTCUSD",1735140599734,[[98337.0,0.16541831],[98336.0,0.13248208],[98335.0,0.0912245],[98332.0,0.15691516],[98330.0,0.182449]],[[98344.0,0.18108632],[98346.0,0.0051714],[98347.0,0.0480718],[98355.0,0.203347]]]
["bitfinex","BTCUSD",1735140609909,[[98328.0,0.09145777],[98326.0,0.13718666],[98323.0,0.18300135],[98321.0,0.22864443],[98313.0,0.27437332]],[[98333.0,0.10398632],[98338.0,0.20338],[98340.0,0.0771],[98342.0,0.0001716],[98343.0,0.203369]]]
["bitfinex","BTCUSD",1735140640769,[[98329.0,0.014],[98327.0,0.02002421],[98323.0,8.58e-05],[98322.0,0.01414384],[98320.0,0.22500981]],[[98330.0,0.0011716],[98342.0,0.0001716],[98346.0,0.0051714],[98351.0,0.0461],[98356.0,0.203344]]]
["bitfinex","BTCUSD",1735140671011,[[98363.0,0.03166754],[98362.0,0.16998871],[98361.0,0.13672514],[98359.0,0.18230019],[98356.0,0.24233376]],[[98364.0,0.00032899],[98371.0,0.0765718],[98376.0,0.0001718],[98377.0,0.0484],[98384.0,0.203286]]]
["bitfinex","BTCUSD",1735140723587,[[98329.0,0.3210101],[98328.0,0.203399],[98325.0,0.0913269],[98323.0,8.58e-05],[98287.0,0.1]],[[98362.0,0.203331],[98366.0,0.0012709],[98367.0,0.20332],[98371.0,0.0805],[98404.0,0.01333294]]]
["bitfinex","BTCUSD",1735140733002,[[98353.0,0.00711419],[98330.0,0.13248208],[98329.0,8.57e-05],[98315.0,0.1272],[98278.0,0.503503]],[[98354.0,0.40926335],[98355.0,0.0001714],[98358.0,0.20334],[98362.0,0.0772],[98363.0,0.203328]]]
["bitfinex","BTCUSD",1735140773816,[[98269.0,1.2e-07],[98256.0,8.6e-05],[98248.0,8.57e-05],[98242.0,0.0146898],[98240.0,0.13248208]],[[98270.0,0.43409035],[98271.0,0.203518],[98272.0,0.1],[98273.0,0.203514],[98276.0,0.203508]]]
["bitfinex","BTCUSD",1735140812063,[[98288.0,0.01956028],[98287.0,0.02064001],[98284.0,0.15],[98283.0,0.0827],[98268.0,0.09058194]],[[98291.0,0.205477],[98296.0,0.203467],[98297.0,0.10398632],[98302.0,0.203455],[98305.0,0.09993003]]]
["bitfinex","BTCUSD",1735140824787,[[98288.0,0.00424198],[98282.0,0.02040167],[98281.0,0.01134109],[98272.0,0.15],[98271.0,0.09058194]],[[98289.0,0.203481],[98291.0,0.30357863],[98296.0,0.203467],[98302.0,0.1],[98307.0,0.0455]]]
["bitfinex","BTCUSD",1735140859675,[[98413.0,0.52454552],[98411.0,0.203229],[98407.0,0.203236],[98400.0,0.37181522],[98399.0,0.1239]],[[98414.0,6.8e-07],[98421.0,0.0001714],[98447.0,0.30308703],[98449.0,0.078],[98452.0,0.203145]]]
["bitfinex","BTCUSD",1735140895569,[[98470.0,1.20827572],[98469.0,0.1009],[98467.0,0.203113],[98466.0,0.203114],[98465.0,0.02032968]],[[98471.0,0.00032832],[98495.0,0.22057132],[98500.0,0.203087],[98507.0,0.203031],[98509.0,0.0802]]]
["bitfinex","BTCUSD",1735140932401,[[98545.0,0.15],[98544.0,0.202955],[98541.0,0.20296],[98540.0,0.13213149],[98535.0,0.202972]],[[98554.0,0.09993003],[98555.0,0.00126838],[98560.0,0.202923],[98564.0,0.202914],[98566.0,0.0781]]]
["bitfinex","BTCUSD",1735140952143,[[98574.0,0.96273861],[98572.0,0.202897],[98568.0,0.202904],[98565.0,0.13213149],[98562.0,0.202917]],[[98583.0,0.0146898],[98607.0,0.09993003],[98608.0,0.000101],[98617.0,0.0012677],[98618.0,0.202803]]]
["bitfinex","BTCUSD",1735140976154,[[98595.0,0.0021712],[98574.0,0.01070501],[98566.0,0.00756947],[98565.0,0.15],[98562.0,0.3390404]],[[98596.0,0.58454052],[98599.0,0.0498],[98600.0,4e-05],[98601.0,0.302839],[98610.0,0.13213149]]]
["bitfinex","BTCUSD",1735141018504,[[98672.0,0.009],[98665.0,0.15756237],[98664.0,0.13213149],[98653.0,0.29346934],[98651.0,0.13611051]],[[98674.0,0.202687],[98677.0,0.00126679],[98678.0,0.1],[98680.0,0.202675],[98720.0,0.26053766]]]
["bitfinex","BTCUSD",1735141046603,[[98707.0,0.023],[98706.0,0.21017586],[98705.0,0.15],[98704.0,0.202626],[98700.0,0.13213149]],[[98710.0,0.05074853],[98717.0,0.00015646],[98732.0,0.284369],[98739.0,0.004054],[98740.0,0.1]]]
["bitfinex","BTCUSD",1735141056912,[[98708.0,0.00755055],[98707.0,0.176],[98706.0,0.13213149],[98704.0,0.202626],[98702.0,0.10330767]],[[98717.0,0.00015646],[98720.0,0.05794366],[98732.0,0.202568],[98910.0,0.4],[100340.0,0.01633789]]]
["bitfinex","BTCUSD",1735141099771,[[98612.0,0.18117072],[98611.0,0.222815],[98610.0,0.01046431],[98607.0,0.202823],[98603.0,0.22309632]],[[98613.0,0.001],[98635.0,0.202768],[98638.0,0.0012674],[98639.0,0.202759],[98643.0,0.202752]]]
["bitfinex","BTCUSD",1735141134211,[[98624.0,0.0323332],[98622.0,0.0102132],[98620.0,0.09074034],[98618.0,0.13611051],[98617.0,0.33493449]],[[98627.0,0.0010858],[98631.0,0.20404342],[98635.0,0.202768],[98642.0,0.202755],[98653.0,0.202731]]]
["bitfinex","BTCUSD",1735141145297,[[98618.0,0.202802],[98617.0,0.13213149],[98613.0,0.09191194],[98612.0,0.00032833],[98611.0,0.33892751]],[[98627.0,0.0010858],[98628.0,0.05074853],[98635.0,0.202768],[98642.0,0.26073942],[98658.0,0.1]]]
["bitfinex","BTCUSD",1735141187537,[[98653.0,0.15],[98652.0,0.202732],[98650.0,0.90023105],[98647.0,0.202741],[98645.0,0.01007745]],[[98664.0,0.00126701],[98667.0,0.05074853],[98673.0,0.202689],[98687.0,0.1],[99029.0,60.0]]]
["bitfinex","BTCUSD",1735141212030,[[98675.0,0.15101333],[98673.0,0.10911062],[98671.0,0.13213149],[98664.0,0.090943],[98662.0,0.14649114]],[[98681.0,8.57e-05],[98697.0,0.279741],[98701.0,8.57e-05],[98706.0,0.0485],[98718.0,0.1]]]
["bitfinex","BTCUSD",1735141240306,[[98700.0,0.51987729],[98698.0,0.19220896],[98696.0,0.63256693],[98688.0,0.272829],[98680.0,0.2501714]],[[98701.0,0.00060753],[98707.0,0.05074853],[98709.0,8.57e-05],[98713.0,0.00126637],[98714.0,0.202607]]]
["bitfinex","BTCUSD",1735141283014,[[98680.0,4e-07],[98653.0,0.0001714],[98650.0,0.0001714],[98641.0,0.01014871],[98569.0,0.08064631]],[[98681.0,0.68515092],[98683.0,0.202669],[98688.0,0.202658],[98690.0,0.1119091],[98692.0,0.0579519]]]
["bitfinex","BTCUSD",1735141356229,[[98634.0,0.31844639],[98633.0,0.09128235],[98632.0,0.202773],[98630.0,0.33966953],[98628.0,0.18182955]],[[98635.0,8.58e-05],[98658.0,0.08998739],[98659.0,0.202719],[98678.0,0.1],[98680.0,8.57e-05]]]
["bitfinex","BTCUSD",1735141395210,[[98684.0,0.0099984],[98680.0,0.14602113],[98679.0,0.15],[98678.0,0.13639826],[98660.0,0.15503176]],[[98689.0,0.04102048],[98690.0,0.0012666],[98691.0,0.202652],[98692.0,8.58e-05],[98693.0,0.0796]]]
["bitfinex","BTCUSD",1735141412785,[[98680.0,0.0001716],[98678.0,0.0001716],[98675.0,0.0453],[98671.0,0.15101335],[98670.0,0.31455218]],[[98681.0,8.58e-05],[98687.0,0.20266],[98692.0,8.58e-05]]]
["bitfinex","BTCUSD",1735141488425,[[98681.0,0.34170449],[98680.0,0.38533523],[98678.0,0.0001716],[98677.0,0.22811203],[98674.0,0.02021221]],[[98682.0,0.04110628],[98691.0,0.202654],[98695.0,0.202646],[98698.0,0.285038],[100140.0,0.0496898]]]
["bitfinex","BTCUSD",1735141529713,[[98688.0,0.11333144],[98686.0,0.15670582],[98683.0,0.18174144],[98681.0,0.2278484],[98680.0,0.1119373]],[[98690.0,0.202654],[98691.0,0.04102048],[98694.0,0.0795],[98695.0,0.202644],[98700.0,0.202634]]]
["bitfinex","BTCUSD",1735141563956,[[98695.0,0.1117627],[98690.0,0.202654],[98689.0,0.0051716],[98688.0,0.0011848],[98686.0,0.0495]],[[98704.0,0.10398632],[98705.0,0.202625],[98710.0,0.202613],[98715.0,0.202605],[98725.0,0.13644833]]]
["bitfinex","BTCUSD",1735141587826,[[98725.0,0.007],[98720.0,0.01033387],[98718.0,0.15],[98717.0,0.1117627],[98714.0,0.15]],[[98727.0,0.04102048],[98728.0,0.202577],[98734.0,0.202565],[98739.0,0.10407212],[98748.0,0.202537]]]
["bitfinex","BTCUSD",1735141619763,[[98681.0,0.0006716],[98680.0,0.0001716],[98648.0,0.09066372],[98646.0,0.13599559],[98640.0,0.1117627]],[[98690.0,0.50411108],[98691.0,0.1],[98694.0,0.405292],[98696.0,0.202644],[98700.0,0.1117627]]]
["bitfinex","BTCUSD",1735141661195,[[98679.0,0.202677],[98673.0,0.29335272],[98672.0,0.25852382],[98670.0,0.23599559],[98619.0,1.5]],[[98680.0,8.58e-05],[98690.0,8.58e-05],[98703.0,0.202629],[98734.0,8.57e-05]]]
["bitfinex","BTCUSD",1735141695526,[[98704.0,0.02756146],[98701.0,0.01001878],[98700.0,0.1117627],[98695.0,0.202644],[98690.0,0.0001716]],[[98705.0,0.04102048],[98710.0,0.202615],[98713.0,0.202609],[98715.0,0.08155217],[98718.0,0.202597]]]
["bitfinex","BTCUSD",1735141707651,[[98714.0,0.36303391],[98713.0,0.23680317],[98705.0,0.38451665],[98703.0,0.0489],[98697.0,0.202638]],[[98715.0,0.04115845],[98720.0,0.202593],[98724.0,8.58e-05],[98725.0,0.278284],[98729.0,0.202575]]]
["bitfinex","BTCUSD",1735141752622,[[98690.0,0.32294763],[98689.0,0.30386669],[98688.0,0.01979025],[98687.0,0.13654121],[98686.0,0.1]],[[98691.0,8.58e-05],[98717.0,0.0012663],[98718.0,0.081],[98719.0,0.0479],[98720.0,0.202593]]]
["bitfinex","BTCUSD",1735141791876,[[98690.0,0.0081716],[98677.0,0.09105992]],[[98691.0,0.04210628],[98695.0,0.00126655],[98696.0,0.202642],[98698.0,0.202638],[98703.0,0.202629]]]
["bitfinex","BTCUSD",1735141809199,[[98690.0,0.0081716],[98681.0,0.00992644],[98680.0,0.13184996],[98676.0,0.202681],[98672.0,0.29374892]],[[98691.0,0.04210628],[98694.0,0.00126663],[98695.0,0.202645],[98696.0,0.202642],[98699.0,0.202637]]]
["bitfinex","BTCUSD",1735141837274,[[98659.0,0.0041716],[98650.0,0.0001716],[98640.0,0.0468],[98636.0,0.02038882],[98635.0,0.01000096]],[[98660.0,0.27326042],[98662.0,0.1],[98663.0,0.1],[98664.0,0.484016],[98666.0,0.202705]]]
["bitfinex","BTCUSD",1735141898088,[[98654.0,0.99187972],[98651.0,0.21302819],[98650.0,0.0001716],[98648.0,0.202739],[98647.0,0.1]],[[98655.0,8.58e-05],[98659.0,8.58e-05],[98660.0,8.58e-05],[98689.0,0.202656],[98693.0,0.0805]]]
["bitfinex","BTCUSD",1735141918170,[[98654.0,0.0031716],[98650.0,0.0001716],[98643.0,0.01005027],[98640.0,0.1117627],[98638.0,0.02060838]],[[98655.0,0.14735977],[98658.0,0.20272],[98659.0,0.0483858],[98660.0,0.2028018],[100110.0,0.00196528]]]
["bitfinex","BTCUSD",1735141979633,[[98652.0,0.005],[98649.0,0.0001716],[98647.0,0.09058069],[98645.0,0.13597106],[98642.0,0.1915598]],[[98653.0,0.2231926],[98654.0,0.0454],[98655.0,0.2028128],[98656.0,0.202725],[98659.0,8.58e-05]]]
["bitfinex","BTCUSD",1735142028700,[[98607.0,0.0041573],[98605.0,0.0772],[98600.0,0.01615752],[98590.0,0.1119526],[98582.0,0.202875]],[[98608.0,0.04110628],[98612.0,0.40563],[98615.0,0.20281],[98627.0,0.202785],[98632.0,0.0784]]]
["bitfinex","BTCUSD",1735142096151,[[98649.0,0.21448837],[98645.0,0.0796],[98644.0,0.202748],[98641.0,0.17031653],[98640.0,0.4412035]],[[98650.0,0.0010858],[98653.0,8.58e-05],[98655.0,8.58e-05],[98659.0,0.04110628],[98663.0,0.202711]]]
["bitfinex","BTCUSD",1735142102474,[[98649.0,0.48299904],[98647.0,0.18130691],[98644.0,0.43016426],[98642.0,0.202752],[98640.0,0.2060959]],[[98650.0,0.0010858],[98653.0,8.58e-05],[98655.0,8.58e-05],[98657.0,0.04102048],[98659.0,0.2028038]]]
["bitfinex","BTCUSD",1735142164478,[[98598.0,0.08903301],[98597.0,0.0462],[98591.0,0.00101416],[98590.0,0.31484682],[98586.0,0.202866]],[[98609.0,0.34787989],[98616.0,0.202806],[98618.0,0.024],[98625.0,0.01246233],[98627.0,0.09099192]]]
["bitfinex","BTCUSD",1735142232667,[[98608.0,0.0755716],[98607.0,8e-07],[98593.0,0.0495],[98584.0,0.01156621],[98579.0,0.0010142]],[[98609.0,0.17805889],[98610.0,0.20282],[98616.0,0.01122863],[98618.0,0.202803],[98619.0,0.15]]]
["bitfinex","BTCUSD",1735142282022,[[98608.0,0.0001716],[98607.0,0.0200008],[98588.0,0.08],[98586.0,0.048],[98585.0,0.02000181]],[[98609.0,0.17032655],[98610.0,0.20282],[98612.0,0.09092117],[98614.0,0.33919376],[98617.0,0.22520812]]]
["bitfinex","BTCUSD",1735142313446,[[98568.0,5.5e-07],[98555.0,0.0001716],[98543.0,0.0001716],[98528.0,0.0494],[98509.0,0.0001716]],[[98569.0,1.16272036],[98575.0,0.405782],[98576.0,0.37743132],[98578.0,0.31497317],[98584.0,0.3076256]]]
["bitfinex","BTCUSD",1735142368424,[[98543.0,0.00010061],[98537.0,0.0825],[98534.0,0.0478],[98437.0,0.55881902],[96845.0,0.00068208]],[[98544.0,0.71532991],[98545.0,0.18247461],[98547.0,0.22813814],[98550.0,0.4167242],[98553.0,0.11208717]]]
["bitfinex","BTCUSD",1735142417972,[[98568.0,0.0988036],[98567.0,0.046],[98563.0,0.02067497],[98561.0,0.00101445],[98560.0,0.1]],[[98569.0,0.0001716],[98571.0,0.405798],[98576.0,0.20289],[98585.0,0.04102048],[98588.0,0.202865]]]
["bitfinex","BTCUSD",1735142434737,[[98596.0,0.0478],[98595.0,0.02077553],[98592.0,0.15],[98591.0,0.0815],[98579.0,0.48837347]],[[98598.0,0.202845],[98603.0,0.202833],[98604.0,0.202832],[98608.0,0.00052122],[98609.0,8.58e-05]]]
["bitfinex","BTCUSD",1735142481651,[[98607.0,0.0834098],[98606.0,0.02],[98605.0,0.0489],[98604.0,0.02068597],[98598.0,0.00101403]],[[98608.0,0.00069262],[98609.0,8.58e-05],[98612.0,0.202816],[98616.0,0.202807],[98618.0,0.1319084]]]
["bitfinex","BTCUSD",1735142550202,[[98624.0,0.01157989],[98623.0,0.02],[98620.0,0.01044368],[98613.0,0.09864044],[98610.0,0.05513514]],[[98625.0,0.2029596],[98626.0,0.202787],[98641.0,8.58e-05],[98646.0,0.0485],[98647.0,0.09088792]]]
["bitfinex","BTCUSD",1735142598590,[[98607.0,9.6e-07],[98574.0,0.09076951],[98573.0,0.0822],[98550.0,0.40200554],[98549.0,0.202942]],[[98608.0,0.04102048],[98610.0,0.202819],[98611.0,0.1],[98613.0,0.20478632],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1735142637425,[[98501.0,0.00146229],[98500.0,0.0811],[98499.0,0.0466],[98496.0,0.00015683],[98488.0,0.00101518]],[[98503.0,0.44689955],[98510.0,0.203026],[98524.0,0.15],[98530.0,0.11212651],[98531.0,0.243614]]]
["bitfinex","BTCUSD",1735142657251,[[98496.0,0.00015683],[98472.0,0.131],[98463.0,0.0001558],[98462.0,0.02014125],[98454.0,0.203139]],[[98497.0,0.71540152],[98498.0,0.22717356],[98499.0,0.346047],[98500.0,0.007],[98502.0,0.01001648]]]
["bitfinex","BTCUSD",1735142700748,[[98478.0,0.08],[98476.0,0.0488],[98470.0,8.58e-05],[98466.0,0.00996342],[98161.0,60.0]],[[98479.0,0.33007432],[98480.0,0.04081755],[98482.0,0.203082],[98484.0,0.203078],[98488.0,0.09119588]]]
["bitfinex","BTCUSD",1735142708979,[[98518.0,0.1271],[98517.0,0.00101488],[98515.0,0.1],[98514.0,0.11212651],[98509.0,0.00148024]],[[98534.0,0.09119588],[98536.0,0.13679382],[98537.0,0.20297],[98539.0,0.18239176],[98541.0,0.4309517]]]
["bitfinex","BTCUSD",1735142739646,[[98485.0,0.13438612],[98483.0,0.1],[98482.0,0.01014628],[98481.0,0.26226645],[98479.0,0.406175]],[[98486.0,0.0020636],[98507.0,0.203031],[98512.0,0.203022],[98517.0,0.203012],[98536.0,0.02021267]]]
["bitfinex","BTCUSD",1735142792750,[[98594.0,0.70376606],[98591.0,0.202857],[98590.0,0.02013975],[98588.0,0.405724],[98585.0,0.22425302]],[[98595.0,0.00064422],[98609.0,0.0001718],[98626.0,0.202787],[98630.0,0.202779],[98719.0,0.37966376]]]
["bitfinex","BTCUSD",1735142838205,[[98640.0,0.30792056],[98638.0,0.202761],[98637.0,0.009],[98635.0,0.1],[98634.0,0.202769]],[[98655.0,8.58e-05],[98660.0,0.24353455],[98664.0,0.284609],[98685.0,0.202666],[98686.0,0.15]]]
["bitfinex","BTCUSD",1735142843094,[[98640.0,0.3530152],[98638.0,0.202761],[98637.0,0.009],[98635.0,0.1],[98634.0,0.202769]],[[98655.0,8.58e-05],[98660.0,0.202717],[98664.0,0.284609],[98685.0,0.202666],[98686.0,0.15]]]
["bitfinex","BTCUSD",1735142885309,[[98695.0,0.004],[98694.0,0.02004455],[98692.0,0.12226027],[98690.0,0.202652],[98686.0,0.20266]],[[98709.0,0.1053],[98715.0,0.24342155],[98716.0,0.046],[98736.0,0.1]]]
["bitfinex","BTCUSD",1735142920156,[[98698.0,0.0001714],[98671.0,0.01008588],[98666.0,0.00101341],[98665.0,0.10296509],[98660.0,0.202715]],[[98699.0,0.61221965],[98701.0,0.202632],[98703.0,0.1],[98705.0,0.202625],[98708.0,8.57e-05]]]
["bitfinex","BTCUSD",1735142998647,[[98626.0,0.00132821],[98624.0,0.0499716],[98613.0,0.0752],[98601.0,0.00992421],[98594.0,0.0001714]],[[98627.0,0.54300745],[98628.0,0.040591],[98629.0,0.20278],[98633.0,0.202773],[98634.0,0.1]]]
["bitfinex","BTCUSD",1735143009979,[[98626.0,0.00332821],[98624.0,0.0001716],[98607.0,0.0786],[98602.0,0.0495],[98599.0,0.0001714]],[[98627.0,0.32080237],[98629.0,0.20278],[98630.0,0.202779],[98634.0,0.30277],[98642.0,0.0828]]]
["bitfinex","BTCUSD",1735143053491,[[98602.0,0.08618869],[98599.0,0.0497714],[98594.0,0.0001714],[98592.0,0.00101409],[98582.0,0.202875]],[[98605.0,0.001],[98606.0,0.2029128],[98609.0,0.023],[98610.0,0.20282],[98629.0,0.16020167]]]
["bitfinex","BTCUSD",1735143119606,[[98623.0,0.91643818],[98622.0,0.28101854],[98620.0,0.405595],[98619.0,0.25626547],[98611.0,0.27201117]],[[98624.0,0.0010858],[98655.0,8.58e-05],[98659.0,0.202719],[98661.0,0.09110542],[98664.0,0.21845814]]]
["bitfinex","BTCUSD",1735143133785,[[98627.0,0.0001716],[98605.0,0.07781397],[98604.0,0.20283],[98597.0,0.0904829],[98594.0,0.43887964]],[[98628.0,0.225782],[98633.0,0.36275732],[98635.0,0.202768],[98639.0,0.24349125],[98647.0,0.09110542]]]
["bitfinex","BTCUSD",1735143167668,[[98642.0,0.0795],[98640.0,0.11188831],[98635.0,0.202767],[98634.0,0.02036575],[98633.0,0.202771]],[[98648.0,0.023],[98649.0,0.20274],[98653.0,0.202731],[98654.0,0.04081605],[98655.0,0.00019167]]]
["bitfinex","BTCUSD",1735143232421,[[98543.0,0.00100039],[98528.0,0.0001716],[98524.0,0.0001716],[98514.0,0.1267],[98496.0,0.00101506]],[[98544.0,0.70327157],[98545.0,0.13611431],[98546.0,0.202951],[98548.0,0.18148575],[98550.0,0.42980119]]]
["bitfinex","BTCUSD",1735143274827,[[98509.0,0.0823859],[98504.0,0.0076146],[98495.0,0.0001716],[98481.0,0.203083],[98478.0,0.41235975]],[[98510.0,0.17315729],[98511.0,0.203023],[98513.0,0.20302],[98522.0,0.29378883],[98527.0,0.22818575]]]
["bitfinex","BTCUSD",1735143308851,[[98504.0,7e-07],[98495.0,0.0001716],[98465.0,0.076],[98461.0,0.0643841],[98450.0,0.11188831]],[[98505.0,1.30412728],[98506.0,0.27366513],[98508.0,0.47126948],[98509.0,0.203027],[98510.0,0.0001718]]]
["bitfinex","BTCUSD",1735143331631,[[98488.0,0.07651128],[98487.0,0.0492],[98486.0,0.203074],[98485.0,0.11188831],[98481.0,0.001]],[[98500.0,0.023],[98501.0,0.203044],[98506.0,0.24376525],[98510.0,0.2031968],[98514.0,0.09092782]]]
["bitfinex","BTCUSD",1735143365949,[[98488.0,0.0040858],[98486.0,0.0788],[98483.0,0.0484],[98482.0,0.21327492],[98448.0,0.09038915]],[[98490.0,0.023],[98491.0,0.203064],[98495.0,0.04090185],[98496.0,0.203054],[98501.0,0.203044]]]
["bitfinex","BTCUSD",1735143378055,[[98494.0,0.08651247],[98492.0,0.01036825],[98489.0,0.203068],[98487.0,0.02000996],[98486.0,0.203073]],[[98495.0,0.0001716],[98503.0,0.023],[98504.0,0.24376825],[98506.0,0.203033],[98512.0,0.203021]]]
["bitfinex","BTCUSD",1735143427032,[[98494.0,8.58e-05],[98481.0,8.58e-05],[98473.0,0.00755281],[98468.0,0.02016853],[98467.0,0.278813]],[[98495.0,0.25185792],[98496.0,0.04073025],[98497.0,0.203053],[98503.0,0.203039],[98507.0,0.09092782]]]
["bitfinex","BTCUSD",1735143467101,[[98444.0,8e-07],[98412.0,0.0783],[98411.0,8.59e-05],[98405.0,8.59e-05],[98389.0,8.57e-05]],[[98445.0,0.74048925],[98447.0,0.203155],[98451.0,0.203147],[98454.0,0.11188831],[98464.0,0.33673463]]]
["bitfinex","BTCUSD",1735143517289,[[98418.0,0.0751],[98416.0,0.11188831],[98410.0,0.0469],[98403.0,0.0099584],[98381.0,0.09078203]],[[98419.0,0.33019832],[98425.0,0.4064],[98426.0,0.0001716],[98427.0,0.04073025],[98438.0,0.29408346]]]
["bitfinex","BTCUSD",1735143519949,[[98418.0,0.007],[98404.0,0.0804],[98400.0,0.11188831],[98398.0,0.0484],[98395.0,8.58e-05]],[[98419.0,0.37092857],[98422.0,0.01031595],[98425.0,0.4064],[98426.0,0.0001716],[98429.0,0.0455]]]
["bitfinex","BTCUSD",1735143561783,[[98353.0,0.11609795],[98340.0,0.29196652],[98320.0,0.01059193],[98319.0,0.1],[98300.0,0.01402665]],[[98372.0,0.04073025],[98396.0,0.27825704],[98400.0,0.1],[98401.0,0.1],[98405.0,0.22377662]]]
["bitfinex","BTCUSD",1735143602271,[[98312.0,0.00181029],[98310.0,0.0778],[98308.0,0.11188831],[98307.0,0.203442],[98306.0,8.58e-05]],[[98313.0,0.001],[98319.0,0.30740732],[98332.0,0.01000512],[98333.0,0.0001716]]]
["bitfinex","BTCUSD",1735143631406,[[98326.0,0.00362086],[98322.0,0.203411],[98320.0,0.01027519],[98316.0,0.1],[98251.0,1.5]],[[98327.0,0.0001716],[98333.0,0.0001716],[98337.0,0.24411325],[98342.0,0.203373],[98534.0,0.5]]]
["bitfinex","BTCUSD",1735143641062,[[98344.0,0.51134914],[98342.0,0.203371],[98341.0,0.28206275],[98338.0,0.43095644],[98335.0,0.18778831]],[[98345.0,0.00132787],[98363.0,0.203329],[98367.0,0.203321],[98368.0,0.0822],[98373.0,0.203309]]]
["bitfinex","BTCUSD",1735143682094,[[98326.0,8.58e-05],[98317.0,0.11188831],[98316.0,0.203424],[98311.0,0.203434],[98308.0,0.1]],[[98327.0,0.005],[98332.0,0.24412325],[98337.0,0.203384],[98339.0,0.0458],[98341.0,0.203375]]]
["bitfinex","BTCUSD",1735143726139,[[98343.0,0.36263875],[98341.0,0.203373],[98337.0,0.20338],[98332.0,0.26091387]],[[98344.0,0.0001716],[98368.0,0.22693193],[98374.0,0.0469],[98379.0,0.0776],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1735143738176,[[98378.0,0.008],[98370.0,0.12216676],[98369.0,0.203314],[98364.0,0.203326],[98359.0,0.203336]],[[98381.0,0.0795],[98382.0,0.04073025],[98383.0,0.203288],[98387.0,0.203278],[98596.0,7e-05]]]
["bitfinex","BTCUSD",1735143774379,[[98345.0,0.0030858],[98336.0,0.203383],[98335.0,0.203385],[98334.0,0.00015627],[98332.0,8.58e-05]],[[98346.0,0.12698632],[98348.0,0.00127112],[98349.0,0.04073025],[98351.0,0.203353],[98352.0,0.1259]]]
["bitfinex","BTCUSD",1735143827088,[[98286.0,0.203487],[98285.0,0.0756],[98284.0,0.20349],[98280.0,0.11188831],[98274.0,0.20351]],[[98292.0,0.023],[98293.0,0.10398632],[98299.0,0.24419125],[98300.0,0.0904153],[98308.0,0.203442]]]
["bitfinex","BTCUSD",1735143852961,[[98296.0,0.203465],[98291.0,0.204476],[98290.0,0.11188831],[98287.0,0.01012191],[98286.0,0.203485]],[[98300.0,0.0001716],[98302.0,0.10398632],[98307.0,0.023],[98308.0,0.24417225],[98312.0,0.0823]]]
["bitfinex","BTCUSD",1735143868197,[[98285.0,0.00178344],[98284.0,0.203491],[98282.0,0.203495],[98280.0,0.11188831],[98279.0,0.002]],[[98289.0,0.10398632],[98297.0,0.203466],[98301.0,0.203458],[98304.0,0.203452],[98305.0,0.0768]]]
["bitfinex","BTCUSD",1735143916620,[[98330.0,0.001],[98322.0,0.001],[98321.0,0.15],[98320.0,0.11188831],[98318.0,0.203421]],[[98332.0,0.203392],[98333.0,0.0484],[98334.0,0.30737432],[98335.0,0.0795],[98341.0,0.203374]]]
["bitfinex","BTCUSD",1735143948487,[[98358.0,0.71656785],[98357.0,0.1497],[98352.0,0.203349],[98351.0,0.203353],[98349.0,0.22377662]],[[98359.0,0.0001714],[98386.0,0.0001716],[98388.0,0.0453],[98397.0,0.0751],[98413.0,0.0904153]]]
["bitfinex","BTCUSD",1735143961435,[[98382.0,0.013],[98381.0,0.203291],[98376.0,0.203301],[98374.0,0.15],[98373.0,0.11188831]],[[98383.0,0.00069508],[98384.0,0.0488],[98386.0,0.0001716],[98389.0,0.0789],[98395.0,0.406524]]]
["bitfinex","BTCUSD",1735144022880,[[98398.0,0.57144722],[98395.0,0.18190182],[98394.0,0.203264],[98393.0,0.43115076],[98392.0,0.01044053]],[[98399.0,0.00625829],[98400.0,4e-05],[98422.0,0.0491],[98425.0,0.0779718],[98443.0,0.2033356]]]
["bitfinex","BTCUSD",1735144081345,[[98398.0,1.20446134],[98397.0,0.203257],[98396.0,0.20326],[98395.0,0.1],[98394.0,0.1]],[[98399.0,0.0201314],[98400.0,4e-05],[98409.0,0.0001716],[98420.0,0.0473],[98423.0,0.0759]]]
["bitfinex","BTCUSD",1735144151305,[[98425.0,0.27218594],[98424.0,0.32537472],[98422.0,0.280506],[98421.0,0.13687569],[98419.0,0.38573867]],[[98426.0,0.00023004],[98430.0,0.0001716],[98432.0,0.0001718],[98437.0,0.0477],[98443.0,0.0799716]]]
["bitfinex","BTCUSD",1735144173210,[[98436.0,0.0103137],[98426.0,0.203198],[98425.0,8.58e-05],[98424.0,0.2032858],[98413.0,0.18252667]],[[98437.0,0.1551251],[98441.0,0.40777954],[98443.0,0.0001716],[98448.0,0.203154],[98452.0,0.01027263]]]
["bitfinex","BTCUSD",1735144216538,[[98436.0,0.0062052],[98424.0,8.58e-05],[98403.0,0.09128377],[98390.0,0.11240098],[98387.0,0.0765]],[[98437.0,0.47628798],[98438.0,0.203175],[98440.0,0.1],[98441.0,0.0001716],[98443.0,0.2033366]]]
["bitfinex","BTCUSD",1735144286933,[[98348.0,0.00101172],[98347.0,0.05362348],[98344.0,0.00994771],[98341.0,0.15],[98340.0,0.203375]],[[98355.0,0.00127102],[98356.0,0.04073025],[98358.0,0.203338],[98368.0,0.1],[98393.0,0.27698632]]]
["bitfinex","BTCUSD",1735144320300,[[98379.0,0.60784119],[98377.0,0.21358167],[98374.0,0.1],[98372.0,0.203308],[98370.0,0.11240098]],[[98380.0,0.00922383],[98412.0,0.00127038],[98413.0,0.40645],[98418.0,0.252216],[98422.0,0.0754]]]
["bitfinex","BTCUSD",1735144335084,[[98362.0,0.005],[98358.0,8.58e-05],[98353.0,0.203348],[98350.0,0.11240098],[98344.0,0.02080224]],[[98363.0,0.0012709],[98364.0,0.04073025],[98370.0,0.203314],[98371.0,0.23388632],[98375.0,0.203303]]]
["bitfinex","BTCUSD",1735144391419,[[98325.0,9.7e-07],[98308.0,8.57e-05],[98299.0,8.58e-05],[98282.0,0.0766],[98279.0,0.0495]],[[98326.0,0.74909904],[98327.0,0.203402],[98331.0,0.203394],[98332.0,0.62630246],[98335.0,0.38366802]]]
["bitfinex","BTCUSD",1735144431044,[[98200.0,0.33977291],[98196.0,7e-05],[98194.0,0.203677],[98190.0,0.11240098],[98189.0,0.203688]],[[98201.0,0.0416264],[98210.0,0.00179495],[98214.0,0.203638],[98219.0,0.203627],[98225.0,0.1]]]
["bitfinex","BTCUSD",1735144441718,[[98201.0,0.203663],[98200.0,0.0868717],[98199.0,0.203667],[98198.0,0.11240098],[98196.0,7e-05]],[[98208.0,0.023],[98209.0,0.16761272],[98210.0,0.00196677],[98216.0,0.203633],[98220.0,0.203625]]]
["bitfinex","BTCUSD",1735144478848,[[98255.0,0.204551],[98250.0,0.11240098],[98249.0,0.20372018],[98244.0,0.203574],[98204.0,0.09071244]],[[98256.0,0.0406264],[98262.0,0.023],[98263.0,0.10398632],[98264.0,0.00127214],[99999.0,77.759934]]]
["bitfinex","BTCUSD",1735144512098,[[98291.0,0.406954],[98286.0,0.203486],[98280.0,0.11540098],[98279.0,0.1],[98273.0,0.203512]],[[98292.0,0.0406264],[98310.0,0.203438],[98325.0,0.0001716],[98332.0,0.203392],[98335.0,0.1]]]
["bitfinex","BTCUSD",1735144526800,[[98291.0,0.008],[98260.0,0.31594198],[98207.0,0.11464836],[98176.0,1.5],[98173.0,0.05100684]],[[98292.0,0.59265912],[98297.0,0.203466],[98301.0,0.1],[98302.0,0.353455],[98306.0,0.203446]]]
["bitfinex","BTCUSD",1735144570705,[[98249.0,8.58e-05],[98238.0,0.02029525],[98230.0,0.11240098],[98228.0,0.203606],[98223.0,0.203617]],[[98273.0,0.85525342],[98274.0,0.203512],[98276.0,0.01010154],[98278.0,0.77830383],[98287.0,0.30520781]]]
["bitfinex","BTCUSD",1735144629053,[[98210.0,8.59e-05],[98200.0,0.0101717],[98184.0,8.58e-05],[98178.0,0.0783],[98172.0,0.05561505]],[[98211.0,1.04314232],[98215.0,0.203635],[98217.0,0.203632],[98219.0,0.52264148],[98227.0,0.3037663]]]
["bitfinex","BTCUSD",1735144691666,[[98210.0,8.59e-05],[98208.0,8.59e-05],[98200.0,0.12257268],[98198.0,0.01111072],[98188.0,0.29462062]],[[98211.0,0.0406264],[98212.0,0.203642],[98215.0,0.0001716],[98216.0,0.203632],[98221.0,0.1]]]
["bitfinex","BTCUSD",1735144737576,[[98200.0,0.00493408],[98196.0,7e-05],[98195.0,0.203675],[98192.0,8.58e-05],[98191.0,0.203683]],[[98201.0,0.013798],[98205.0,0.203657],[98209.0,0.203649],[98211.0,0.0001716],[98219.0,0.15]]]
["bitfinex","BTCUSD",1735144747830,[[98200.0,0.72769059],[98197.0,0.203671],[98196.0,0.27286186],[98195.0,0.203674],[98191.0,0.41417556]],[[98201.0,0.0011716],[98211.0,0.0001716],[98215.0,0.0001716],[98245.0,0.203573],[98247.0,0.20357]]]
["bitfinex","BTCUSD",1735144783953,[[98220.0,0.00705334],[98217.0,0.02074871],[98216.0,0.203632],[98212.0,0.1],[98211.0,0.203641]],[[98227.0,0.1377264],[98228.0,0.203609],[98232.0,0.2036],[98236.0,0.01012456],[98239.0,0.203586]]]
["bitfinex","BTCUSD",1735144837148,[[98224.0,0.0090858],[98223.0,0.010469],[98220.0,0.20376114],[98217.0,0.02046156],[98216.0,0.203631]],[[98225.0,0.0106264],[98226.0,0.079],[98234.0,0.251897],[98238.0,0.203588],[98245.0,0.203574]]]
["bitfinex","BTCUSD",1735144897363,[[98247.0,0.212568],[98241.0,0.20358],[98240.0,0.09152202],[98238.0,0.23190821],[98237.0,0.13728303]],[[98249.0,0.0001716],[98260.0,0.0106264],[98264.0,0.2037064],[98269.0,0.0757],[98270.0,0.203522]]]
["bitfinex","BTCUSD",1735144909111,[[98263.0,0.203535],[98261.0,0.203539],[98255.0,0.15101757],[98254.0,0.30616195],[98253.0,0.1]],[[98264.0,0.0001714],[98266.0,0.0765],[98280.0,0.203501],[98283.0,0.203494],[98291.0,0.250877]]]
["bitfinex","BTCUSD",1735144964269,[[98271.0,0.99586345],[98269.0,0.203522],[98265.0,0.27426941],[98264.0,0.203533],[98262.0,0.13800098]],[[98272.0,0.0001714],[98295.0,0.0769],[98304.0,0.0487],[98308.0,0.2036134],[98309.0,0.0001716]]]
["bitfinex","BTCUSD",1735144985221,[[98271.0,0.012],[98264.0,8.57e-05],[98262.0,0.22373395],[98250.0,0.34056181]],[[98272.0,0.1284714],[98278.0,0.00127196],[98279.0,0.203504],[98283.0,0.203494],[98284.0,0.0106264]]]
["bitfinex","BTCUSD",1735145039631,[[98291.0,0.58073129],[98287.0,0.1893736],[98285.0,0.406976],[98282.0,0.11280203],[98280.0,0.11280203]],[[98292.0,0.00129403],[98300.0,0.0001716],[98308.0,0.0001714],[98309.0,0.1292716],[98310.0,0.0001716]]]
["bitfinex","BTCUSD",1735145088459,[[98391.0,0.0111712],[98383.0,0.15],[98382.0,0.23337848],[98370.0,0.31611503],[98367.0,0.09078803]],[[98392.0,0.12545613],[98393.0,0.203267],[98398.0,0.203256],[98399.0,8.57e-05],[98403.0,0.203247]]]
["bitfinex","BTCUSD",1735145126158,[[98389.0,0.203274],[98387.0,0.203278],[98382.0,0.203288],[98380.0,0.11280203]],[[98390.0,0.002],[98391.0,8.57e-05],[98392.0,8.56e-05],[98399.0,8.57e-05],[98407.0,0.0106264]]]
["bitfinex","BTCUSD",1735145138195,[[98422.0,0.203205],[98418.0,0.203214],[98417.0,0.11280203],[98404.0,0.10500229],[98403.0,0.15]],[[98426.0,0.0106264],[98427.0,0.00052318],[98430.0,0.0455],[98436.0,0.203178],[98440.0,0.00126996]]]
["bitfinex","BTCUSD",1735145183818,[[98524.0,0.64735592],[98523.0,0.1],[98522.0,0.0805],[98518.0,0.203007],[98517.0,0.20301]],[[98525.0,0.0002424],[98545.0,0.0465],[98549.0,0.08],[98560.0,4e-05],[98570.0,4.8e-05]]]
["bitfinex","BTCUSD",1735145209100,[[98541.0,0.31727111],[98539.0,0.202964],[98532.0,0.202979],[98530.0,0.11297323],[98529.0,0.0893736]],[[98542.0,8.56e-05],[98554.0,0.0793],[98555.0,0.0462],[98560.0,0.00015668],[98561.0,4e-05]]]
["bitfinex","BTCUSD",1735145255100,[[98479.0,0.203088],[98477.0,0.15],[98476.0,0.00352257],[98472.0,0.02152898],[98471.0,0.203105]],[[98493.0,0.0106264],[98496.0,0.00126923],[98497.0,0.251052],[98507.0,0.203032],[98519.0,0.01016119]]]
["bitfinex","BTCUSD",1735145257323,[[98483.0,0.002],[98479.0,0.203088],[98477.0,0.153],[98476.0,0.20361557],[98446.0,0.09071053]],[[98492.0,0.22733123],[98493.0,0.0106264],[98497.0,0.251052],[98523.0,0.1],[98994.0,60.0]]]
["bitfinex","BTCUSD",1735145300148,[[98377.0,0.00122351],[98372.0,0.0001714],[98371.0,0.0001712],[98370.0,0.0001712],[98343.0,0.203368]],[[98378.0,0.82480972],[98384.0,0.40657],[98387.0,0.15827977],[98390.0,0.31242973],[98393.0,0.203268]]]
["bitfinex","BTCUSD",1735145338530,[[98356.0,0.203342],[98350.0,0.11263969],[98347.0,0.20336],[98331.0,0.15],[98321.0,0.107]],[[98381.0,0.005],[98384.0,0.15],[98385.0,0.1],[98386.0,0.1],[98389.0,0.00024286]]]
["bitfinex","BTCUSD",1735145367232,[[98370.0,0.1202092],[98369.0,0.02045121],[98360.0,0.11263969],[98356.0,0.35334],[98348.0,0.29444435]],[[98377.0,0.00496],[98378.0,0.0101718],[98381.0,0.000172],[98389.0,8.59e-05],[98620.0,0.4]]]
["bitfinex","BTCUSD",1735145378322,[[98365.0,0.02008429],[98331.0,0.15],[98330.0,0.11263969],[98326.0,0.06104],[98321.0,0.203415]],[[98369.0,0.023],[98370.0,0.203314],[98372.0,0.30729732],[98374.0,0.003],[98377.0,0.12956]]]
["bitfinex","BTCUSD",1735145426273,[[98352.0,0.0028072],[98351.0,0.15],[98350.0,0.11272549],[98349.0,0.02441097],[98348.0,8.58e-05]],[[98360.0,0.006],[98371.0,0.0832],[98375.0,0.0465],[98381.0,0.000172],[98382.0,0.203291]]]
["bitfinex","BTCUSD",1735145469699,[[98360.0,0.15],[98359.0,0.10407202],[98354.0,0.09130234],[98352.0,0.02718228],[98351.0,0.21828517]],[[98363.0,0.0002237],[98377.0,0.00496],[98381.0,0.130572],[98384.0,0.203286],[100080.0,0.0256405]]]
["bitfinex","BTCUSD",1735145498115,[[98376.0,0.02127356],[98371.0,0.15],[98370.0,0.13271308],[98361.0,0.09130234],[98360.0,0.31614409]],[[98386.0,0.078],[98399.0,0.203255],[98400.0,0.1],[98401.0,0.1],[98407.0,0.09102864]]]
["bitfinex","BTCUSD",1735145518708,[[98416.0,1.23447298],[98408.0,0.13230794],[98406.0,0.203237],[98404.0,0.264333],[98397.0,0.11263969]],[[98417.0,0.00460881],[98427.0,8.59e-05],[98431.0,0.0786],[98435.0,0.0479],[98472.0,0.09102864]]]
["bitfinex","BTCUSD",1735145558658,[[98496.0,0.15],[98495.0,0.11263969],[98492.0,0.004],[98489.0,0.01631014],[96870.0,0.08]],[[98505.0,0.0455],[98512.0,0.00126895],[98513.0,0.1],[98514.0,0.1],[98516.0,8.57e-05]]]
["bitfinex","BTCUSD",1735145569515,[[98492.0,0.0031714],[98489.0,0.01631014],[98481.0,0.15],[98480.0,0.11263969],[98467.0,0.09057681]],[[98502.0,0.001],[98505.0,0.0455857],[98506.0,0.0828],[98507.0,0.001269],[98508.0,0.2]]]
["bitfinex","BTCUSD",1735145599654,[[98501.0,0.02715557],[98500.0,0.15],[98499.0,0.2283252],[98493.0,0.33705966],[98492.0,0.0001714]],[[98502.0,0.1000857],[98505.0,8.57e-05],[98509.0,0.00126895],[98510.0,0.023],[98513.0,0.203019]]]
["bitfinex","BTCUSD",1735145663780,[[98492.0,0.0011714],[98485.0,0.0787],[98474.0,0.15],[98473.0,0.09136343],[98420.0,0.46643207]],[[98493.0,0.22698632],[98495.0,0.203056],[98496.0,0.203055],[98499.0,0.5425],[98500.0,0.2031307]]]
["bitfinex","BTCUSD",1735145737887,[[98492.0,0.2415714],[98491.0,0.203063],[98487.0,0.29443443],[98486.0,0.01224431],[98485.0,0.13702651]],[[98493.0,0.001],[98494.0,0.001],[98500.0,0.1000857],[98502.0,8.57e-05],[98505.0,8.57e-05]]]
["bitfinex","BTCUSD",1735145744503,[[98492.0,0.2415714],[98491.0,0.203063],[98490.0,0.13702651],[98488.0,0.18269594],[98487.0,0.203071]],[[98493.0,0.001],[98494.0,0.001],[98500.0,8.57e-05],[98502.0,8.57e-05],[98505.0,8.57e-05]]]
["bitfinex","BTCUSD",1735145820415,[[98492.0,0.0893714],[98477.0,0.09139002],[98469.0,0.203107],[98467.0,0.15],[98409.0,0.05074971]],[[98493.0,0.20407202],[98495.0,0.203057],[98499.0,0.20431719],[98500.0,8.57e-05],[98501.0,0.5425]]]
["bitfinex","BTCUSD",1735145894937,[[98492.0,0.0001716],[98480.0,0.01070942],[98476.0,0.0783],[98475.0,0.15],[98471.0,0.09139002]],[[98493.0,0.74662425],[98494.0,0.203058],[98499.0,0.203048],[98500.0,0.2031317],[98506.0,0.11094895]]]
["bitfinex","BTCUSD",1735145983815,[[98460.0,0.0131716],[98451.0,0.09139002],[98446.0,0.18278005],[98444.0,0.22847507],[98440.0,0.05528594]],[[98461.0,0.87346693],[98462.0,0.203124],[98463.0,0.203122],[98467.0,0.203113],[98470.0,0.1]]]
["bitfinex","BTCUSD",1735146019761,[[98460.0,0.0011716],[98446.0,0.0797],[98445.0,0.01047586],[98442.0,0.15],[98436.0,0.29456602]],[[98461.0,0.79006693],[98462.0,0.203124],[98463.0,0.203122],[98467.0,0.203113],[98473.0,0.16997914]]]
["bitfinex","BTCUSD",1735146089558,[[98432.0,0.0101716],[98429.0,0.406382],[98428.0,0.0811],[98425.0,0.203199],[98420.0,0.11241442]],[[98433.0,0.00213806],[98440.0,0.1],[98443.0,0.203163],[98444.0,0.2476],[98446.0,0.0456]]]
["bitfinex","BTCUSD",1735146146100,[[98455.0,0.203138],[98445.0,0.11241442],[98442.0,0.15],[98436.0,0.00288334],[98433.0,0.004]],[[98458.0,8.58e-05],[98461.0,0.0773],[98464.0,0.0486],[98469.0,0.34471666],[98483.0,0.01015088]]]
["bitfinex","BTCUSD",1735146208008,[[98489.0,0.56745957],[98483.0,0.08348334],[98482.0,0.203082],[98480.0,0.22482884],[98476.0,0.09102045]],[[98500.0,8.57e-05],[98502.0,8.57e-05],[98505.0,8.57e-05],[98509.0,0.09711666],[98512.0,0.1292]]]
["bitfinex","BTCUSD",1735146220497,[[98486.0,0.00014349],[98474.0,0.203098],[98471.0,0.01003646],[98470.0,0.31551942],[98464.0,0.09074685]],[[98487.0,0.27750298],[98488.0,0.046],[98489.0,0.203068],[98490.0,0.203067],[98497.0,0.21354271]]]
["bitfinex","BTCUSD",1735146265083,[[98410.0,0.15],[98409.0,0.15],[98408.0,0.0001716],[98401.0,0.0001714],[98400.0,0.11241442]],[[98437.0,0.75037798],[98439.0,0.203171],[98443.0,0.203164],[98449.0,0.303152],[98450.0,0.11241442]]]
["bitfinex","BTCUSD",1735146312776,[[98361.0,0.00123009],[98359.0,8.57e-05],[98337.0,0.0001716],[98330.0,0.08],[98325.0,0.0461]],[[98362.0,0.99458962],[98364.0,0.203326],[98368.0,0.203319],[98379.0,0.29426535],[98383.0,0.01081684]]]
["bitfinex","BTCUSD",1735146326921,[[98337.0,0.07968596],[98319.0,0.15],[98318.0,0.25312],[98315.0,0.01027599],[98310.0,0.11241442]],[[98338.0,0.40465478],[98343.0,0.24759865],[98344.0,0.406738],[98352.0,0.22402885],[98360.0,0.11241442]]]
["bitfinex","BTCUSD",1735146371887,[[98359.0,0.85524542],[98358.0,0.33986867],[98356.0,0.3853819],[98353.0,0.22755112],[98352.0,0.249851]],[[98360.0,0.00015681],[98364.0,0.0001718],[98399.0,0.09711666],[98410.0,0.203232],[98450.0,0.34046577]]]
["bitfinex","BTCUSD",1735146405722,[[98364.0,0.0021716],[98359.0,0.0050858],[98337.0,8.59e-05],[98336.0,0.203383],[98331.0,0.203394]],[[98365.0,0.65202563],[98367.0,0.20332],[98369.0,0.001],[98370.0,0.203314],[98371.0,0.01040194]]]
["bitfinex","BTCUSD",1735146423162,[[98359.0,0.0050858],[98350.0,0.11241442],[98347.0,0.20336],[98343.0,0.0751],[98342.0,0.20337]],[[98360.0,0.10798632],[98363.0,0.50377266],[98364.0,0.23922705],[98371.0,0.21346148],[98372.0,0.0464]]]
["bitfinex","BTCUSD",1735146457659,[[98338.0,0.00024271],[98337.0,8.59e-05],[98311.0,0.0786],[98309.0,0.1501716],[98301.0,0.203455]],[[98339.0,0.75902626],[98340.0,0.1],[98341.0,0.34035121],[98343.0,0.18263629],[98345.0,0.21361657]]]
["bitfinex","BTCUSD",1735146520836,[[98309.0,0.0001716],[98300.0,0.0001716],[98282.0,0.15],[98281.0,0.203498],[98280.0,0.0815]],[[98310.0,0.93549859],[98312.0,0.45168795],[98313.0,0.0484],[98314.0,0.1],[98320.0,0.11241442]]]
["bitfinex","BTCUSD",1735146562957,[[98299.0,1.27947466],[98298.0,0.59344603],[98297.0,0.1],[98296.0,0.203466],[98295.0,0.18143918]],[[98300.0,4.57566521],[98339.0,0.0824],[98343.0,0.203371],[98350.0,0.09711666],[98356.0,0.0476]]]
["bitfinex","BTCUSD",1735146567353,[[98299.0,1.29087049],[98298.0,0.12119968],[98297.0,0.1],[98296.0,0.203466],[98293.0,0.09095081]],[[98300.0,4.57983681],[98339.0,0.285779],[98343.0,0.203371],[98350.0,0.30047266],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1735146606196,[[98268.0,0.00720843],[98265.0,0.1501716],[98264.0,0.407062],[98260.0,0.2036267],[98257.0,0.00288334]],[[98269.0,0.002],[98280.0,0.0757],[98284.0,0.0452],[98294.0,0.00127181],[98295.0,0.09711666]]]
["bitfinex","BTCUSD",1735146691576,[[98239.0,0.01013914],[98215.0,0.15],[98214.0,0.203636],[98211.0,0.00999042],[98210.0,0.203644]],[[98240.0,0.56540142],[98242.0,0.203579],[98244.0,0.22403987],[98246.0,0.10138654],[98249.0,0.1371558]]]
["bitfinex","BTCUSD",1735146743367,[[98246.0,0.09095081],[98243.0,0.13603964],[98241.0,0.18143918],[98240.0,8.57e-05],[98225.0,0.203613]],[[98247.0,0.203568],[98255.0,0.20127458],[98257.0,0.01028644],[98261.0,0.20354],[98262.0,0.23659844]]]
["bitfinex","BTCUSD",1735146759384,[[98226.0,0.000101],[98213.0,0.203638],[98212.0,0.203639],[98210.0,0.1128643],[98208.0,0.203647]],[[98240.0,0.56367282],[98241.0,0.20358],[98242.0,0.203579],[98247.0,0.2244426],[98253.0,0.303557]]]
["bitfinex","BTCUSD",1735146795066,[[98237.0,0.002],[98231.0,0.1500857],[98229.0,0.01032545],[98227.0,0.203608],[98223.0,0.29456781]],[[98238.0,0.220587],[98239.0,0.0869714],[98240.0,0.00032029],[98242.0,0.203579],[98247.0,0.203569]]]
["bitfinex","BTCUSD",1735146844594,[[98238.0,3.09458126],[98236.0,0.39953018],[98233.0,0.2375155],[98231.0,0.2036857],[98128.0,0.8715]],[[98239.0,0.0131714],[98240.0,0.00032029],[98255.0,0.0001716],[98265.0,0.0809],[98269.0,0.0499]]]
["bitfinex","BTCUSD",1735146860919,[[98254.0,0.36580544],[98252.0,0.31530957],[98250.0,0.13686228],[98248.0,0.203564],[98207.0,0.3241]],[[98255.0,0.09472395],[98258.0,0.0481],[98269.0,0.203524],[98273.0,0.203515],[99542.0,0.01617055]]]
["bitfinex","BTCUSD",1735146905450,[[98276.0,0.46037766],[98275.0,0.762167],[98274.0,0.203512],[98271.0,0.303518],[98267.0,0.2128643]],[[98277.0,0.00022395],[98282.0,0.0817],[98289.0,0.0474],[98304.0,0.203452],[98307.0,0.09711666]]]
["bitfinex","BTCUSD",1735146955190,[[98299.0,2.234103],[98298.0,0.00288334],[98297.0,0.22695929],[98295.0,0.203469],[98294.0,0.203471]],[[98300.0,2.68420528],[98324.0,0.09711666],[98327.0,0.203404],[98331.0,0.203396],[98337.0,0.2035556]]]
["bitfinex","BTCUSD",1735147006716,[[98299.0,4.87140456],[98298.0,0.1],[98296.0,0.3],[98295.0,0.203469],[98294.0,0.203471]],[[98300.0,2.07092205],[98309.0,0.0459],[98337.0,0.0001716],[98338.0,0.09728826],[98364.0,0.10132667]]]
["bitfinex","BTCUSD",1735147027211,[[98299.0,5.46995502],[98298.0,0.1],[98297.0,0.40541051],[98296.0,0.3],[98295.0,0.203469]],[[98300.0,1.72290655],[98309.0,0.0459],[98337.0,0.0001716],[98338.0,0.0001716],[98341.0,0.09711666]]]
["bitfinex","BTCUSD",1735147071797,[[98325.0,0.203407],[98324.0,0.151],[98323.0,0.70341],[98320.0,0.12274801],[98302.0,0.29740077]],[[98327.0,0.0082713],[98328.0,0.10311666],[98332.0,0.047],[98337.0,0.08349513],[98346.0,0.23659844]]]
["bitfinex","BTCUSD",1735147109636,[[98353.0,0.87785757],[98352.0,0.18152699],[98350.0,0.22690874],[98344.0,0.203367],[98336.0,0.2034687]],[[98354.0,0.10744508],[98357.0,0.0832],[98359.0,0.0483716],[98364.0,0.0001716],[98365.0,0.203325]]]
["bitfinex","BTCUSD",1735147124385,[[98353.0,3.53957254],[98352.0,0.25135],[98351.0,0.27736681],[98309.0,0.49420445]],[[98354.0,0.01432842],[98359.0,0.0001716],[98376.0,0.00144232],[98378.0,0.0761]]]
["bitfinex","BTCUSD",1735147167940,[[98370.0,0.60357632],[98369.0,0.203316],[98367.0,0.203318],[98364.0,0.01054253],[98363.0,0.11255601]],[[98371.0,0.10811666],[98372.0,0.0080857],[98376.0,0.0001716],[98382.0,0.0001716],[98385.0,0.00127073]]]
["bitfinex","BTCUSD",1735147232516,[[98364.0,0.0071714],[98348.0,0.203357],[98344.0,0.203367],[98340.0,0.11255601],[98339.0,0.0001714]],[[98365.0,0.56928712],[98366.0,0.1],[98367.0,0.20332],[98368.0,0.203319],[98371.0,0.0104947]]]
["bitfinex","BTCUSD",1735147309165,[[98364.0,0.10207428],[98362.0,0.13635432],[98361.0,0.203331],[98360.0,0.203332],[98359.0,0.1818]],[[98365.0,0.10820236],[98371.0,0.0013566],[98376.0,0.0001716],[98379.0,0.203296],[98381.0,0.23659844]]]
["bitfinex","BTCUSD",1735147315366,[[98364.0,0.14752572],[98361.0,0.385131],[98360.0,0.203332],[98359.0,0.22734387],[98358.0,0.0811]],[[98365.0,0.10820236],[98371.0,0.0013566],[98376.0,0.0001716],[98379.0,0.23659844],[98382.0,0.1001716]]]
["bitfinex","BTCUSD",1735147387672,[[98368.0,1.10875332],[98366.0,0.023],[98365.0,0.203324],[98364.0,0.101],[96800.0,0.00321375]],[[98369.0,0.09711666],[98376.0,0.0001716],[98391.0,0.00127065],[98406.0,0.23659844],[98923.0,0.15]]]
["bitfinex","BTCUSD",1735147440513,[[98438.0,0.514],[98420.0,0.0001714],[98418.0,0.203212],[98414.0,0.353222],[98410.0,0.11235607]],[[98439.0,0.68204325],[98442.0,0.203165],[98443.0,0.203164],[98452.0,0.203145],[98454.0,0.1]]]
["bitfinex","BTCUSD",1735147485646,[[98420.0,0.203209],[98418.0,0.203212],[98417.0,0.09089668],[98414.0,0.13542751],[98412.0,0.18065435]],[[98429.0,0.001],[98430.0,0.23659844],[98433.0,0.203185],[98434.0,0.0491],[98435.0,0.1]]]
["bitfinex","BTCUSD",1735147497255,[[98452.0,0.007],[98449.0,0.406299],[98445.0,0.203157],[98440.0,0.11235607],[98438.0,0.16039044]],[[98453.0,0.00152304],[98459.0,0.00102011],[98460.0,0.23203591],[98464.0,0.24139115],[98467.0,0.203115]]]
["bitfinex","BTCUSD",1735147536640,[[98447.0,0.76612809],[98445.0,0.203158],[98444.0,0.0001714],[98442.0,0.27222041],[98440.0,0.203169]],[[98448.0,0.012],[98468.0,0.00024255],[98471.0,0.21702717],[98472.0,0.203103],[98473.0,0.01007395]]]
["bitfinex","BTCUSD",1735147633575,[[98466.0,0.90984906],[98464.0,0.203119],[98463.0,0.21343456],[98462.0,0.0475],[98460.0,0.1]],[[98467.0,8.57e-05],[98468.0,0.00024255],[98490.0,0.21702717],[98493.0,0.09142226],[98499.0,0.2177214]]]
["bitfinex","BTCUSD",1735147646062,[[98494.0,0.004],[98489.0,0.406136],[98482.0,0.13627359],[98481.0,0.203082],[98480.0,0.05527812]],[[98498.0,0.00024249],[98499.0,0.23170057],[98504.0,0.203038],[98506.0,0.08965395],[98507.0,0.203031]]]
["bitfinex","BTCUSD",1735147697849,[[98527.0,0.20299],[98526.0,0.09059972],[98525.0,0.202993],[98523.0,0.13589958],[98521.0,0.18119944]],[[98528.0,0.00024246],[98544.0,0.41998217],[98545.0,0.0456],[98548.0,0.21329077],[98776.0,0.4]]]
["bitfinex","BTCUSD",1735147763543,[[98565.0,0.0011714],[98560.0,0.5],[98558.0,0.09068751],[98555.0,0.13603127],[98542.0,0.27206254]],[[98566.0,0.18140378],[98573.0,0.31702717],[98575.0,0.202892],[98578.0,0.0099862],[98582.0,0.1]]]
["bitfinex","BTCUSD",1735147805892,[[98528.0,0.006],[98526.0,0.0812],[98525.0,0.202993],[98521.0,0.203001],[98519.0,0.11205316]],[[98529.0,0.001],[98532.0,5.3e-05],[98539.0,0.21702717],[98540.0,0.202964],[98549.0,0.302945]]]
["bitfinex","BTCUSD",1735147848911,[[98518.0,0.0091714],[98510.0,0.079],[98509.0,0.11205316],[98505.0,0.406069],[98440.0,0.01449154]],[[98519.0,0.21165557],[98521.0,0.203004],[98522.0,0.1],[98525.0,0.202994],[98529.0,0.2030728]]]
["bitfinex","BTCUSD",1735147907386,[[98468.0,0.0061714],[98466.0,0.0001714],[98444.0,0.0001714],[98439.0,0.203171],[98436.0,0.0808]],[[98469.0,0.85079222],[98472.0,0.09073662],[98474.0,0.203099],[98475.0,0.33920394],[98477.0,0.18147325]]]
["bitfinex","BTCUSD",1735147946170,[[98479.0,0.0978],[98477.0,0.01027233],[98476.0,0.0492],[98467.0,0.26205316],[98465.0,0.09087477]],[[98503.0,0.20401257],[98504.0,0.203037],[98505.0,0.01025195],[98509.0,0.203028]]]
["bitfinex","BTCUSD",1735147957470,[[98487.0,0.203072],[98486.0,0.0772],[98485.0,0.203075],[98482.0,0.203082],[98480.0,0.001]],[[98489.0,0.19462823],[98503.0,0.00013792],[98512.0,0.203021],[98513.0,0.00996784],[98516.0,0.203013]]]
["bitfinex","BTCUSD",1735148016624,[[98459.0,0.0755],[98458.0,0.00026207],[98453.0,0.20314],[98450.0,0.11205316],[98449.0,0.203149]],[[98466.0,0.203116],[98467.0,8.57e-05],[98470.0,0.19462823],[98484.0,0.0207472],[100060.0,0.00185707]]]
["bitfinex","BTCUSD",1735148093979,[[98459.0,1.44828539],[98458.0,0.00026207],[98457.0,0.385274],[98455.0,0.27386271],[98447.0,0.0001714]],[[98460.0,0.009],[98465.0,8.57e-05],[98467.0,8.57e-05],[98487.0,0.203073],[98496.0,0.19462823]]]
["bitfinex","BTCUSD",1735148168190,[[98502.0,2.20626073],[98500.0,0.203045],[98496.0,0.203052],[98493.0,0.06539602],[98492.0,0.09094407]],[[98503.0,0.0816857],[98504.0,0.0479],[98519.0,0.2030938],[98523.0,0.202998],[98524.0,0.19462823]]]
["bitfinex","BTCUSD",1735148191039,[[98502.0,2.33937912],[98495.0,0.27283221],[98487.0,0.40285381],[98482.0,0.203081],[98478.0,0.20309]],[[98503.0,0.44908642],[98509.0,0.42679008],[98515.0,0.1],[98518.0,0.19462823],[98519.0,8.58e-05]]]
["bitfinex","BTCUSD",1735148246879,[[98519.0,0.01],[98502.0,1.50040307],[98498.0,0.203049],[98493.0,0.203059],[98490.0,0.1122594]],[[98520.0,0.40017175],[98522.0,0.203],[98523.0,0.29430589],[98524.0,0.00993274],[98526.0,0.13653761]]]
["bitfinex","BTCUSD",1735148341734,[[98502.0,1.23735898],[98467.0,0.0777714],[98456.0,0.203135],[98454.0,0.047],[98452.0,0.203142]],[[98503.0,0.89540199],[98505.0,0.2276508],[98509.0,0.203028],[98511.0,0.203023],[98517.0,0.27341812]]]
["bitfinex","BTCUSD",1735148420321,[[98502.0,1.32598221],[98492.0,0.046],[98481.0,0.203084],[98480.0,0.203085],[98476.0,0.21328205]],[[98503.0,0.10407202],[98504.0,0.203039],[98508.0,0.203031],[98512.0,0.21319396],[98516.0,0.203013]]]
["bitfinex","BTCUSD",1735148439604,[[98502.0,1.37633675],[98499.0,0.406092],[98491.0,0.203062],[98486.0,0.2],[98483.0,0.15]],[[98503.0,8.57e-05],[98516.0,0.21334763],[98521.0,0.203002],[98523.0,0.09134547],[98525.0,0.202995]]]
["bitfinex","BTCUSD",1735148539459,[[98527.0,1.1432104],[98525.0,0.27378036],[98524.0,0.202996],[98520.0,0.67311877],[98519.0,0.23021615]],[[98529.0,8.58e-05],[98559.0,8.58e-05],[98564.0,8.58e-05],[98565.0,8.57e-05],[98571.0,0.077]]]
["bitfinex","BTCUSD",1735148579685,[[98649.0,0.5],[98648.0,0.20274],[98642.0,0.30673932],[98640.0,0.11851752],[98639.0,0.202759]],[[98650.0,0.00536848],[98651.0,0.07539007],[98652.0,0.0464],[98656.0,0.000101],[98662.0,0.202712]]]
["bitfinex","BTCUSD",1735148595088,[[98624.0,0.373009],[98619.0,0.0001712],[98612.0,0.202813],[98610.0,0.11851752],[98608.0,0.202822]],[[98627.0,0.00536848],[98629.0,0.202781],[98632.0,0.202774],[98633.0,0.1213],[98637.0,0.202765]]]
["bitfinex","BTCUSD",1735148637531,[[98619.0,0.0091712],[98606.0,0.278227],[98603.0,0.202833],[98602.0,0.0471],[98592.0,0.10078461]],[[98620.0,0.202798],[98621.0,0.00536848],[98624.0,0.30677832],[98626.0,0.015],[98627.0,0.0816]]]
["bitfinex","BTCUSD",1735148695296,[[98619.0,0.0131712],[98597.0,0.0777],[98595.0,0.00101415],[98594.0,0.15],[98593.0,0.202853]],[[98620.0,0.12029108],[98621.0,0.0833],[98622.0,0.202794],[98623.0,0.202794],[98626.0,0.0643]]]
["bitfinex","BTCUSD",1735148732780,[[98619.0,0.0131712],[98613.0,0.0777],[98596.0,0.15],[98595.0,0.202849],[98591.0,0.0907511]],[[98620.0,0.092162],[98622.0,0.21293803],[98623.0,0.33945391],[98625.0,0.18221454],[98626.0,0.217786]]]
["bitfinex","BTCUSD",1735148785514,[[98618.0,0.0956],[98606.0,0.202825],[98605.0,0.1964],[98602.0,0.202833],[98600.0,0.11860655]],[[98619.0,0.0010857],[98620.0,8.57e-05],[98623.0,0.202793],[98624.0,0.202792],[98629.0,0.21290627]]]
["bitfinex","BTCUSD",1735148852227,[[98618.0,0.0011714],[98605.0,0.0811],[98589.0,0.202862],[98586.0,0.0001714],[98582.0,0.0455]],[[98619.0,0.10398632],[98620.0,0.202798],[98625.0,0.405577],[98626.0,0.0068571],[98627.0,0.13892014]]]
["bitfinex","BTCUSD",1735148911262,[[98623.0,0.405584],[98619.0,0.2783714],[98618.0,0.09096472],[98613.0,0.1815022]],[[98625.0,0.001],[98626.0,0.0068571],[98637.0,0.202764],[98641.0,0.202756],[98646.0,0.202746]]]
["bitfinex","BTCUSD",1735148976067,[[98625.0,0.0131714],[98623.0,0.0001714],[98619.0,0.0001714],[98613.0,0.202812],[98611.0,0.01037615]],[[98626.0,0.1301571],[98629.0,0.20278],[98630.0,0.202778],[98634.0,0.29379014],[98637.0,0.13682474]]]
["bitfinex","BTCUSD",1735148996447,[[98625.0,0.0011714],[98624.0,0.00994445],[98623.0,0.0001714],[98622.0,0.405588],[98606.0,0.09089853]],[[98626.0,0.0105099],[98639.0,0.202761],[98643.0,0.202752],[98644.0,0.0756],[98648.0,0.202741]]]
["bitfinex","BTCUSD",1735149046530,[[98570.0,0.0001714],[98534.0,0.0786],[98524.0,0.2031654],[98523.0,0.0491],[98520.0,0.2031732]],[[98571.0,0.55878532],[98574.0,0.09086663],[98575.0,0.302891],[98576.0,0.13639683],[98577.0,0.202888]]]
["bitfinex","BTCUSD",1735149093535,[[98570.0,0.0151714],[98569.0,0.0001714],[98564.0,0.0001714],[98561.0,0.0814],[98544.0,0.15]],[[98571.0,0.0010858],[98573.0,0.202897],[98577.0,0.202887],[98581.0,0.202879],[98583.0,0.09073149]]]
["bitfinex","BTCUSD",1735149129804,[[98570.0,0.0041714],[98569.0,0.0001714],[98564.0,0.0001714],[98538.0,0.0815],[98519.0,0.2113464]],[[98571.0,0.36141244],[98572.0,0.22682873],[98573.0,0.405794],[98576.0,0.1],[98577.0,0.202887]]]
["bitfinex","BTCUSD",1735149203580,[[98526.0,0.00069412],[98525.0,0.049],[98524.0,0.0764714],[98520.0,0.0001712],[98519.0,0.0001714]],[[98527.0,0.30697632],[98538.0,0.302967],[98542.0,0.1187642],[98545.0,0.0789],[98547.0,0.0477]]]
["bitfinex","BTCUSD",1735149280925,[[98526.0,0.01169412],[98524.0,0.0764714],[98520.0,0.2031752],[98519.0,0.0001714],[98517.0,0.07797875]],[[98527.0,0.001],[98530.0,0.09137052],[98532.0,0.13676366],[98534.0,0.202977],[98535.0,0.18235155]]]
["bitfinex","BTCUSD",1735149358465,[[98563.0,0.70124701],[98561.0,0.202919],[98558.0,0.09036937],[98556.0,0.33848405],[98555.0,0.2]],[[98564.0,8.58e-05],[98589.0,0.0475],[98593.0,0.202856],[98594.0,0.0811],[98595.0,0.09137052]]]
["bitfinex","BTCUSD",1735149380407,[[98563.0,0.0001714],[98555.0,0.20293],[98551.0,0.2131868],[98550.0,0.07797875],[98549.0,0.00052272]],[[98569.0,0.202903],[98570.0,0.0811],[98571.0,8.58e-05],[98572.0,0.0475],[98573.0,0.202897]]]
["bitfinex","BTCUSD",1735149480211,[[98565.0,0.0151714],[98563.0,0.0001714],[98539.0,0.302965],[98532.0,0.09068674],[98530.0,0.3855972]],[[98566.0,0.40948102],[98571.0,0.2523848],[98572.0,0.202899],[98574.0,0.09122683],[98577.0,0.33965066]]]
["bitfinex","BTCUSD",1735149582458,[[98565.0,0.33684508],[98564.0,0.0497],[98563.0,0.0001714],[98562.0,0.41609007],[98561.0,0.1]],[[98566.0,0.0040857],[98571.0,8.58e-05],[98593.0,0.285955],[98595.0,0.14037018],[98597.0,0.33990716]]]
["bitfinex","BTCUSD",1735149598979,[[98587.0,0.00142535],[98569.0,0.0771],[98567.0,0.09068674],[98565.0,0.1357686],[98564.0,0.0497]],[[98588.0,0.1231],[98593.0,0.10398632],[98595.0,0.00024216],[98597.0,0.09137018],[98600.0,0.21493073]]]
["bitfinex","BTCUSD",1735149667964,[[98579.0,0.49741508],[98578.0,0.1],[98577.0,0.202887],[98576.0,0.202888],[98572.0,0.202895]],[[98580.0,8.57e-05],[98587.0,8.57e-05],[98608.0,0.202823],[98609.0,0.202822],[98617.0,0.202805]]]
["bitfinex","BTCUSD",1735149691185,[[98579.0,0.0101714],[98571.0,0.0001714],[98570.0,0.0001714],[98555.0,0.405862],[98551.0,0.1]],[[98580.0,0.14937202],[98582.0,0.202877],[98583.0,0.0827],[98585.0,0.09120685],[98586.0,0.202868]]]
["bitfinex","BTCUSD",1735149765125,[[98625.0,0.001],[98621.0,0.0001714],[98619.0,0.202799],[98615.0,0.202808],[98614.0,0.0102574]],[[98632.0,0.202774],[98636.0,0.202766],[98641.0,0.202755],[98649.0,0.0104691],[98650.0,8.56e-05]]]
["bitfinex","BTCUSD",1735149774562,[[98625.0,0.001],[98623.0,0.202791],[98621.0,0.0001714],[98619.0,0.405598],[98591.0,0.09051943]],[[98641.0,0.202755],[98645.0,0.202747],[98649.0,0.2132081],[98650.0,8.56e-05],[98663.0,0.1000858]]]
["bitfinex","BTCUSD",1735149837517,[[98747.0,0.45652332],[98745.0,0.202541],[98740.0,0.078],[98739.0,0.202554],[98738.0,0.21861808]],[[98748.0,0.0002421],[98757.0,8.57e-05],[98763.0,0.0806],[98769.0,0.202494]]]
["bitfinex","BTCUSD",1735149875540,[[98725.0,0.0001712],[98702.0,0.15],[98701.0,0.20263],[98698.0,0.0766],[98694.0,0.09011119]],[[98726.0,0.20258],[98727.0,0.0485],[98728.0,0.3166608],[98730.0,0.0751],[98732.0,0.202568]]]
["bitfinex","BTCUSD",1735149914486,[[98696.0,0.0812],[98695.0,0.202644],[98694.0,0.0011716],[98692.0,0.00101316],[98690.0,0.11861808]],[[98701.0,0.01],[98709.0,0.202616],[98710.0,8.58e-05],[98714.0,0.202606],[98727.0,0.09076675]]]
["bitfinex","BTCUSD",1735149926721,[[98724.0,0.001],[98722.0,0.15],[98721.0,0.202591],[98719.0,0.202595],[98715.0,0.20451565]],[[98725.0,0.0070858],[98733.0,8.56e-05],[98735.0,0.202563],[98739.0,0.251054],[98744.0,0.278445]]]
["bitfinex","BTCUSD",1735149960212,[[98709.0,0.001],[98706.0,0.202621],[98705.0,0.0799],[98703.0,0.00032803],[98699.0,0.01024725]],[[98710.0,0.0060858],[98721.0,0.202591],[98725.0,0.2026698],[98729.0,0.202575],[98748.0,0.1814857]]]
["bitfinex","BTCUSD",1735150016830,[[98764.0,0.1],[98763.0,0.15],[98762.0,0.202505],[98760.0,0.1049986],[98759.0,0.1]],[[98796.0,0.202438],[98800.0,0.202539],[98810.0,0.1262],[98814.0,0.1],[98816.0,0.18149015]]]
["bitfinex","BTCUSD",1735150027445,[[98747.0,0.0011714],[98743.0,0.15],[98742.0,0.202547],[98740.0,0.32116808],[98736.0,0.202558]],[[98752.0,0.006],[98761.0,0.20251],[98763.0,0.0769],[98764.0,0.0493],[98772.0,0.202488]]]
["bitfinex","BTCUSD",1735150071234,[[98764.0,0.10398632],[98762.0,0.202506],[98760.0,0.20251],[98759.0,0.1501714],[98755.0,0.32113808]],[[98765.0,0.0001868],[98768.0,8.57e-05],[98778.0,0.285674],[98782.0,0.202467],[98793.0,0.01006012]]]
["bitfinex","BTCUSD",1735150165910,[[98752.0,0.0071716],[98747.0,0.0001714],[98725.0,0.0001716],[98721.0,0.0803],[98720.0,0.0464]],[[98753.0,0.69279764],[98755.0,0.202521],[98760.0,0.399811],[98762.0,0.35776384],[98763.0,8.57e-05]]]
["bitfinex","BTCUSD",1735150180301,[[98733.0,0.0813],[98732.0,0.202568],[98730.0,0.1183439],[98728.0,0.204576],[98725.0,0.04929289]],[[98746.0,0.20254],[98754.0,0.202523],[98755.0,0.10398632],[98756.0,0.202521],[98761.0,0.00992912]]]
["bitfinex","BTCUSD",1735150230887,[[98753.0,0.48835],[98752.0,0.005],[98750.0,0.11820193],[98746.0,0.2067594],[98741.0,0.0904046]],[[98762.0,8.57e-05],[98763.0,0.00013778],[98765.0,0.0001868],[98767.0,0.202496],[98768.0,8.57e-05]]]
["bitfinex","BTCUSD",1735150313018,[[98762.0,0.009],[98759.0,0.07755703],[98758.0,0.202514],[98753.0,0.202524],[98749.0,0.202531]],[[98771.0,0.202489],[98772.0,0.202488],[98774.0,0.0822857],[98775.0,0.10398632],[98778.0,0.33983712]]]
["bitfinex","BTCUSD",1735150381897,[[98762.0,0.0101716],[98753.0,0.0001714],[98745.0,0.0779],[98740.0,0.0776086],[98737.0,0.2027274]],[[98763.0,0.30649032],[98764.0,0.18200384],[98765.0,0.202501],[98769.0,0.32307411],[98775.0,0.27300576]]]
["bitfinex","BTCUSD",1735150511397,[[98759.0,0.202511],[98756.0,0.202519],[98753.0,0.16551462],[98740.0,0.0776086],[98723.0,0.02802528]],[[98763.0,0.0410858],[98774.0,0.2025697],[98781.0,0.20247],[98787.0,0.202457],[98789.0,0.0818]]]
["bitfinex","BTCUSD",1735150533341,[[98759.0,0.0001716],[98758.0,0.202513],[98754.0,0.2026936],[98753.0,0.12847011],[98748.0,0.33830862]],[[98763.0,0.0410858],[98773.0,0.202484],[98774.0,8.57e-05],[98778.0,0.278175],[98782.0,0.252366]]]
["bitfinex","BTCUSD",1735150605332,[[98762.0,0.63323619],[98760.0,0.405022],[98759.0,0.12003402],[98757.0,0.202516],[98754.0,0.1001716]],[[98763.0,0.01979581],[98774.0,8.57e-05],[98781.0,0.09096829],[98784.0,0.13648434],[98786.0,0.18197912]]]
["bitfinex","BTCUSD",1735150665229,[[98857.0,0.32929832],[98855.0,0.302316],[98852.0,0.01010059],[98851.0,0.0824],[98850.0,0.15]],[[98858.0,0.0016066],[98863.0,7e-05],[98870.0,0.0453],[98873.0,0.0780858],[98888.0,0.20225]]]
["bitfinex","BTCUSD",1735150677324,[[98870.0,0.202285],[98865.0,0.08979894],[98860.0,0.29769842],[98859.0,0.202308],[98845.0,0.1]],[[98895.0,0.15178632],[98897.0,0.078],[98900.0,0.04011376],[98905.0,0.1],[98910.0,0.11810805]]]
["bitfinex","BTCUSD",1735150711900,[[98920.0,0.68626932],[98918.0,0.202187],[98914.0,0.202194],[98911.0,0.11810805],[98910.0,0.11810805]],[[98953.0,0.075],[98955.0,0.0461],[98956.0,0.3518866]]]
["bitfinex","BTCUSD",1735150785061,[[98940.0,0.48205297],[98938.0,0.47186562],[98931.0,0.01293008],[98927.0,0.46463419],[98925.0,0.1]],[[98941.0,8.58e-05],[98946.0,0.0473],[98948.0,0.0797],[98954.0,0.202115],[98956.0,0.01329126]]]
["bitfinex","BTCUSD",1735150847430,[[98955.0,0.20362948],[98953.0,0.30366087],[98951.0,0.13513729],[98949.0,0.202122],[98948.0,0.18018306]],[[98956.0,0.09854328],[98957.0,8.58e-05],[98959.0,0.0462],[98972.0,8.57e-05],[98980.0,0.202061]]]
["bitfinex","BTCUSD",1735150875938,[[98955.0,0.53779689],[98954.0,0.09009754],[98953.0,0.202115],[98952.0,0.14643586],[98948.0,0.0485]],[[98956.0,0.01542908],[98957.0,8.58e-05],[98975.0,0.0755],[98978.0,0.09081555],[98979.0,0.048]]]
["bitfinex","BTCUSD",1735150924642,[[98920.0,0.11386336],[98918.0,0.404374],[98912.0,0.202199],[98910.0,0.23579826],[98908.0,0.2317]],[[98921.0,0.00605199],[98942.0,0.0765],[98946.0,0.0499],[98951.0,0.202121],[98956.0,0.11337706]]]
["bitfinex","BTCUSD",1735151017656,[[98955.0,0.20460094],[98954.0,0.11100088],[98953.0,0.202115],[98949.0,0.202122],[98942.0,0.0793]],[[98956.0,0.01348225],[98963.0,0.0821],[98966.0,0.0477],[98972.0,0.01994012],[98980.0,0.202061]]]
["bitfinex","BTCUSD",1735151036472,[[98955.0,0.00248894],[98953.0,0.202115],[98951.0,0.01084188],[98946.0,0.207849],[98945.0,0.20213]],[[98956.0,0.09348225],[98966.0,0.0497],[98972.0,0.1000857],[98975.0,0.202073]]]
["bitfinex","BTCUSD",1735151102258,[[98955.0,0.23176459],[98954.0,0.2022846],[98952.0,0.202118],[98950.0,0.202121],[98943.0,0.202136]],[[98956.0,0.00948225],[98957.0,8.58e-05],[98982.0,0.0763],[98983.0,0.09090405],[98990.0,0.0464858]]]
["bitfinex","BTCUSD",1735151204057,[[98955.0,0.002],[98954.0,0.0001716],[98940.0,0.48157848],[98938.0,0.13507121],[98935.0,0.202152]],[[98956.0,0.23816857],[98957.0,0.1000858],[98958.0,0.202106],[98962.0,0.202098],[98963.0,0.202096]]]
["bitfinex","BTCUSD",1735151217076,[[98930.0,0.0001716],[98929.0,0.0001716],[98902.0,0.27014243],[98901.0,0.46582494],[98894.0,0.39888219]],[[98935.0,0.0826],[98936.0,0.10398632],[98937.0,0.1],[98938.0,0.1],[98939.0,0.0491]]]
["bitfinex","BTCUSD",1735151260242,[[98941.0,0.01334762],[98935.0,0.202151],[98933.0,0.0001716],[98930.0,0.0001716]],[[98945.0,0.10598632],[98948.0,0.202126],[98952.0,0.202118],[98954.0,8.58e-05],[98959.0,0.1]]]
["bitfinex","BTCUSD",1735151342130,[[98953.0,0.2142876],[98950.0,0.1],[98948.0,0.0472],[98945.0,0.00101061],[98944.0,0.202133]],[[98954.0,8.58e-05],[98956.0,0.00298225],[98957.0,8.58e-05],[98961.0,0.0909206],[98964.0,0.13638091]]]
["bitfinex","BTCUSD",1735151448014,[[98966.0,0.01034259],[98964.0,0.202092],[98963.0,0.01027337],[98961.0,0.0001716],[98957.0,0.15937805]],[[98967.0,0.00060599],[98970.0,0.09099504],[98972.0,0.13658423],[98975.0,0.18198432],[98983.0,0.0763]]]
["bitfinex","BTCUSD",1735151480207,[[98966.0,0.0021716],[98961.0,0.0001716],[98960.0,0.21232452],[98958.0,0.202105],[98953.0,0.2022866]],[[98967.0,0.08460599],[98971.0,0.09099504],[98972.0,8.57e-05],[98974.0,0.13649853],[98975.0,0.0489]]]
["bitfinex","BTCUSD",1735151638405,[[98966.0,0.01112287],[98961.0,0.0001716],[98959.0,0.0001716],[98950.0,0.27939905],[98944.0,0.0779]],[[98967.0,0.10535362],[98968.0,0.22755749],[98969.0,0.0753],[98970.0,0.404163],[98972.0,8.57e-05]]]
["bitfinex","BTCUSD",1735151673440,[[98957.0,0.00123131],[98953.0,0.0020006],[98947.0,0.11778114],[98946.0,0.202128],[98923.0,0.1]],[[98963.0,0.202095],[98964.0,0.10398632],[98965.0,0.202091],[98967.0,0.0003673],[98972.0,0.3021627]]]
["bitfinex","BTCUSD",1735151748540,[[98956.0,0.014],[98953.0,0.2021156],[98951.0,0.202119],[98950.0,0.0452],[98946.0,0.0794]],[[98957.0,8.58e-05],[98963.0,8.58e-05],[98965.0,0.09101061],[98967.0,0.13629316],[98972.0,0.3039288]]]
["bitfinex","BTCUSD",1735151801449,[[98956.0,0.013],[98953.0,6e-07],[98946.0,0.20213],[98944.0,0.01002278],[98940.0,0.07730454]],[[98957.0,0.21869641],[98960.0,0.13592586],[98962.0,0.18123448],[98963.0,0.2021828],[98965.0,0.2265431]]]
["bitfinex","BTCUSD",1735151881900,[[98950.0,0.21545622],[98947.0,0.202126],[98942.0,0.11794643],[98941.0,0.0001716],[98940.0,0.202142]],[[98952.0,0.023],[98953.0,0.19234526],[98957.0,8.58e-05],[98965.0,0.09083237],[98967.0,0.0003673]]]
["bitfinex","BTCUSD",1735152031055,[[98951.0,0.0121716],[98950.0,0.0001716],[98946.0,0.202128],[98942.0,0.2023096],[98941.0,0.0001716]],[[98952.0,8.58e-05],[98953.0,8.58e-05],[98954.0,0.11400403],[98957.0,0.13633436],[98962.0,0.42937784]]]
["bitfinex","BTCUSD",1735152070992,[[98951.0,0.0021716],[98950.0,0.0001716],[98942.0,0.0001716],[98941.0,0.0001716],[98933.0,0.0001716]],[[98952.0,0.26280465],[98953.0,0.2022018],[98954.0,0.13624856],[98956.0,0.18173198],[98957.0,0.2021938]]]
["bitfinex","BTCUSD",1735152121352,[[98967.0,0.1],[98964.0,0.204093],[98962.0,0.202096],[98960.0,0.07728828],[96974.0,0.0150275]],[[98972.0,0.00013777],[98977.0,0.023],[98978.0,0.09079784],[98980.0,0.13619676],[98983.0,0.18159568]]]
["bitfinex","BTCUSD",1735152209132,[[98920.0,0.0001714],[98900.0,0.0001714],[98898.0,0.1291],[98880.0,0.07728828],[98863.0,0.1]],[[98930.0,0.73464932],[98932.0,0.41860209],[98933.0,0.202157],[98934.0,0.18314424],[98961.0,0.08784001]]]
["bitfinex","BTCUSD",1735152241069,[[98834.0,0.0026924],[98830.0,0.0001716],[98820.0,0.0832],[98817.0,0.0491],[98800.0,0.11804934]],[[98835.0,0.50675975],[98836.0,0.1],[98837.0,0.202353],[98840.0,0.23957392],[98842.0,0.1]]]
["bitfinex","BTCUSD",1735152260691,[[98820.0,0.01115969],[98809.0,0.0832],[98808.0,0.0472],[98804.0,0.01004306],[98797.0,0.202434]],[[98821.0,0.12798632],[98822.0,0.202384],[98823.0,0.202382],[98828.0,0.202373],[98833.0,0.09036953]]]
["bitfinex","BTCUSD",1735152310759,[[98858.0,0.202308],[98856.0,0.11804934],[98854.0,0.278418],[98850.0,0.01011775],[98620.0,60.0]],[[98867.0,0.001],[98868.0,0.00145619],[98871.0,0.202284],[98875.0,0.202275],[98879.0,0.283669]]]
["bitfinex","BTCUSD",1735152345220,[[98888.0,0.202247],[98885.0,0.20326615],[98877.0,0.202271],[98870.0,0.21804934],[98847.0,0.09017314]],[[98901.0,0.10798632],[98903.0,0.202218],[98905.0,0.00032753],[98906.0,0.202213],[98910.0,0.0799]]]
["bitfinex","BTCUSD",1735152358759,[[98899.0,0.08081089],[98897.0,0.20223],[98896.0,0.1],[98895.0,0.202234],[98894.0,0.10993743]],[[98900.0,0.0061716],[98920.0,0.0001718],[98923.0,0.202177],[98928.0,0.202168],[98930.0,0.0001716]]]
["bitfinex","BTCUSD",1735152391680,[[98919.0,0.31240697],[98917.0,0.202189],[98915.0,0.02071686],[98914.0,0.202195],[98910.0,0.1795]],[[98920.0,0.0001718],[98937.0,0.0753],[98942.0,0.20214],[98946.0,0.202132],[98953.0,0.202117]]]
["bitfinex","BTCUSD",1735152435848,[[98929.0,0.20317565],[98927.0,0.202168],[98923.0,0.202177],[98921.0,0.37437564],[98920.0,0.11822074]],[[98930.0,0.00422363],[98948.0,0.077],[98952.0,0.2022038],[98956.0,0.202111],[98959.0,0.0001]]]
["bitfinex","BTCUSD",1735152478739,[[98945.0,0.20314249],[98940.0,0.302142],[98937.0,0.30613432],[98936.0,0.12904934],[98934.0,0.1312]],[[98946.0,0.001],[98959.0,0.0497],[98961.0,0.0001],[98963.0,0.079],[98966.0,0.0001718]]]
["bitfinex","BTCUSD",1735152500363,[[98955.0,0.002],[98953.0,0.202116],[98951.0,0.00101041],[98950.0,0.0104083],[98949.0,0.202122]],[[98962.0,0.00024189],[98966.0,0.0001718],[98967.0,0.0793718],[98968.0,0.0482858],[98971.0,0.404161]]]
["bitfinex","BTCUSD",1735152565671,[[98929.0,0.0131716],[98920.0,0.0001714],[98918.0,0.0794],[98913.0,0.0486],[98909.0,0.01005173]],[[98930.0,0.33024932],[98932.0,0.29295046],[98935.0,0.13618719],[98936.0,0.08840793],[98937.0,0.38373092]]]
["bitfinex","BTCUSD",1735152645192,[[98930.0,0.202162],[98927.0,0.202167],[98922.0,0.1178731],[98920.0,0.327883],[98732.0,1.20009]],[[98944.0,0.10398632],[98946.0,0.0769],[98947.0,0.20213],[98956.0,0.20211],[98961.0,0.2930701]]]
["bitfinex","BTCUSD",1735152686886,[[98920.0,0.00305203],[98911.0,0.13793122],[98910.0,0.1178731],[98904.0,0.202215],[98901.0,0.1]],[[98921.0,0.0020858],[98923.0,0.404354],[98928.0,0.202167],[98931.0,0.0909701],[98933.0,0.13645516]]]
["bitfinex","BTCUSD",1735152702887,[[98840.0,8.58e-05],[98815.0,0.0001]],[[98875.0,0.47698632],[98876.0,0.33693253],[98881.0,0.27291032],[98882.0,0.202262]]]
["bitfinex","BTCUSD",1735152734663,[[98776.0,6.6e-07],[98741.0,8.58e-05],[98707.0,0.202618],[98705.0,0.202622],[98700.0,0.1178731]],[[98777.0,0.60978632],[98779.0,0.22318483],[98781.0,0.202468],[98783.0,0.2123766],[98800.0,0.05515159]]]
["bitfinex","BTCUSD",1735152783909,[[98731.0,0.202568],[98729.0,0.18038955],[98728.0,0.0101465],[98724.0,0.0806],[98723.0,0.02076547]],[[98758.0,0.40503],[98759.0,0.18158632],[98766.0,0.202498],[98767.0,0.01018713],[98768.0,0.0488]]]
["bitfinex","BTCUSD",1735152795338,[[98742.0,0.00605207],[98741.0,8.58e-05],[98721.0,0.00469726],[98712.0,0.0772],[98700.0,0.1178731]],[[98743.0,0.38703232],[98745.0,0.202541],[98746.0,0.09094383],[98748.0,0.13534005],[98751.0,0.1804534]]]
["bitfinex","BTCUSD",1735152844398,[[98681.0,0.0041491],[98658.0,0.202719],[98657.0,0.076],[98652.0,0.05973028],[98650.0,0.1178731]],[[98682.0,0.10398632],[98684.0,0.202668],[98686.0,0.09069576],[98688.0,0.20266],[98689.0,0.33870164]]]
["bitfinex","BTCUSD",1735152897461,[[98742.0,0.00148869],[98741.0,0.202548],[98739.0,0.00101266],[98738.0,0.202555],[98732.0,0.0753]],[[98758.0,0.202516],[98762.0,0.202507],[98764.0,0.27459359],[98768.0,0.278495],[98776.0,0.13621524]]]
["bitfinex","BTCUSD",1735152914407,[[98742.0,0.0040633],[98722.0,0.202588],[98719.0,0.202594],[98713.0,0.202607],[98710.0,0.1931731]],[[98743.0,0.10415792],[98745.0,0.202542],[98746.0,0.20254],[98751.0,0.250931],[98757.0,0.202518]]]
["bitfinex","BTCUSD",1735152959300,[[98730.0,0.014],[98723.0,8.58e-05],[98722.0,0.00013788],[98720.0,0.202592],[98717.0,0.01016822]],[[98731.0,0.004],[98734.0,0.202564],[98735.0,0.09081369],[98736.0,0.0794],[98737.0,0.33860164]]]
["bitfinex","BTCUSD",1735153037863,[[98735.0,0.0781858],[98733.0,0.202565],[98730.0,0.2026558],[98726.0,0.33119424],[98723.0,0.0909734]],[[98736.0,0.0151716],[98740.0,0.0001716],[98743.0,0.0001716],[98756.0,0.20252],[98760.0,0.202511]]]
["bitfinex","BTCUSD",1735153108239,[[98733.0,0.202566],[98731.0,0.2026558],[98730.0,8.58e-05],[98729.0,0.202573],[98727.0,0.01002238]],[[98735.0,0.0161716],[98736.0,0.0001716],[98740.0,0.0001716],[98743.0,0.0001716],[98752.0,0.202529]]]
["bitfinex","BTCUSD",1735153145113,[[98769.0,0.202492],[98760.0,0.32173609],[98759.0,0.1],[98757.0,0.202515],[98756.0,0.1]],[[98773.0,0.0482],[98775.0,0.0779716],[98786.0,0.13638367],[98791.0,0.22730612],[98795.0,0.202439]]]
["bitfinex","BTCUSD",1735153227561,[[98762.0,0.79120808],[98761.0,0.1],[98760.0,0.29335427],[98759.0,0.01985378],[98758.0,0.1362664]],[[98763.0,0.0091716],[98765.0,0.0001716],[98770.0,0.0051316],[98776.0,0.0001716],[98803.0,0.29334644]]]
["bitfinex","BTCUSD",1735153299973,[[98774.0,0.001],[98772.0,0.40497],[98770.0,0.0001716],[98768.0,0.202493],[98766.0,0.01019306]],[[98775.0,0.0151716],[98783.0,0.1253],[98791.0,0.09092244],[98794.0,0.13638367],[98796.0,0.18184489]]]
["bitfinex","BTCUSD",1735153426108,[[98811.0,0.202406],[98806.0,0.205415],[98797.0,0.352435],[98791.0,0.1],[98790.0,0.12825227]],[[98814.0,0.0767],[98815.0,0.05652387],[98829.0,0.20237],[98833.0,0.202362],[98841.0,0.1]]]
["bitfinex","BTCUSD",1735153428752,[[98812.0,0.202403],[98805.0,0.00101203],[98804.0,0.202419],[98802.0,0.01025393],[98800.0,0.11811827]],[[98814.0,0.0767],[98815.0,0.05652387],[98837.0,0.202353],[98842.0,0.202343],[98850.0,0.11811827]]]
["bitfinex","BTCUSD",1735153505825,[[98800.0,0.1254716],[98792.0,0.202444],[98790.0,0.0775653],[98789.0,0.01026655],[98788.0,0.202453]],[[98801.0,0.09082962],[98804.0,0.13611574],[98805.0,8.58e-05],[98806.0,0.18148765],[98809.0,0.22685957]]]
["bitfinex","BTCUSD",1735153610650,[[98800.0,5.0736716],[98790.0,0.202448],[98786.0,0.202457],[98774.0,0.0832716],[98585.0,60.0]],[[98801.0,0.18807212],[98802.0,0.045],[98805.0,8.58e-05],[98809.0,0.202412],[98813.0,0.09074382]]]
["bitfinex","BTCUSD",1735153697977,[[98833.0,0.36341597],[98832.0,0.1363536],[98830.0,0.1818425],[98828.0,0.202371],[98827.0,0.52967413]],[[98834.0,0.07642367],[98848.0,0.0467],[98853.0,0.015],[98863.0,0.2023],[98865.0,0.1]]]
["bitfinex","BTCUSD",1735153718643,[[98861.0,0.58930732],[98860.0,0.0826],[98859.0,0.202307],[98855.0,0.29299011],[98853.0,0.33601416]],[[98862.0,0.00113786],[98874.0,8.58e-05],[98881.0,0.0757],[98886.0,0.0494],[98899.0,0.00109744]]]
["bitfinex","BTCUSD",1735153791848,[[98896.0,0.00596],[98893.0,0.202238],[98892.0,0.202239],[98888.0,0.202247],[98883.0,0.01006491]],[[98897.0,0.18558632],[98899.0,0.0504065],[98900.0,0.0010858],[98914.0,0.202197]]]
["bitfinex","BTCUSD",1735153845701,[[98932.0,0.21241726],[98930.0,0.202162],[98926.0,0.202169],[98920.0,0.29290194],[98916.0,0.37287101]],[[98933.0,0.08019881],[98944.0,0.00101164],[98945.0,0.0465],[98947.0,8.58e-05],[98950.0,0.0149875]]]
["bitfinex","BTCUSD",1735153893950,[[98952.0,0.01010797],[98926.0,0.40434],[98921.0,0.0832],[98920.0,0.202182],[98916.0,0.01027861]],[[98953.0,0.43388632],[98955.0,0.33824223],[98956.0,0.21218321],[98957.0,0.18150698],[98958.0,8.58e-05]]]
["bitfinex","BTCUSD",1735153907315,[[98952.0,0.01010797],[98932.0,0.0001716],[98915.0,0.279592],[98909.0,0.0489],[98907.0,0.0906226]],[[98953.0,0.43397212],[98955.0,0.202112],[98956.0,0.202111],[98958.0,8.58e-05],[99146.0,0.4]]]
["bitfinex","BTCUSD",1735153990978,[[98932.0,0.3385306],[98928.0,0.202165],[98925.0,0.202171],[98909.0,0.202205],[98908.0,0.0906226]],[[98933.0,0.10398632],[98942.0,0.00051164],[98943.0,0.1],[98945.0,0.21221472],[98947.0,0.09072731]]]
["bitfinex","BTCUSD",1735154000648,[[98960.0,0.43148732],[98958.0,0.352105],[98957.0,0.09145543],[98955.0,0.13568315],[98953.0,0.202116]],[[98961.0,8e-07],[98994.0,0.00051164],[99000.0,0.207861],[99004.0,0.202013],[99006.0,0.1]]]
["bitfinex","BTCUSD",1735154058151,[[99024.0,0.201971],[99020.0,0.21214593],[99015.0,0.201988],[99010.0,0.11760564],[99008.0,0.09062247]],[[99032.0,0.0782],[99033.0,9.984e-05],[99034.0,8.57e-05],[99036.0,0.301947],[99040.0,0.201939]]]
["bitfinex","BTCUSD",1735154118898,[[99097.0,0.32880832],[99095.0,0.201826],[99093.0,0.1],[99088.0,0.07718508],[99082.0,0.301852]],[[99098.0,0.0005201],[99100.0,4e-05],[99115.0,0.100048],[99117.0,0.201782],[99122.0,0.201773]]]
["bitfinex","BTCUSD",1735154163236,[[99097.0,0.201822],[99096.0,0.09020785],[99094.0,0.13531178],[99093.0,0.202828],[99091.0,0.18041571]],[[99098.0,0.0006059],[99099.0,0.01],[99100.0,4e-05]]]
["bitfinex","BTCUSD",1735154166317,[[99097.0,0.216822],[99096.0,0.09020785],[99093.0,0.33731138],[99091.0,0.18041571],[99088.0,0.22551964]],[[99098.0,0.0016059],[99099.0,0.01],[99100.0,4e-05],[99117.0,0.0461],[99124.0,0.201768]]]
["bitfinex","BTCUSD",1735154246875,[[99097.0,0.3798936],[99094.0,0.09060398],[99093.0,0.2020016],[99092.0,0.13590597],[99089.0,0.18120796]],[[99098.0,0.0046059],[99099.0,0.01],[99100.0,4e-05],[99107.0,0.0786],[99111.0,0.201794]]]
["bitfinex","BTCUSD",1735154307753,[[99097.0,0.64069607],[99096.0,0.201823],[99095.0,0.301826],[99093.0,0.0001716],[99090.0,0.01006696]],[[99098.0,0.0106059],[99099.0,0.01],[99100.0,4e-05],[99123.0,0.20177],[99127.0,0.201762]]]
["bitfinex","BTCUSD",1735154370891,[[99157.0,0.2017],[99156.0,0.0001559],[99154.0,0.15],[99150.0,0.15],[99149.0,0.29127715]],[[99164.0,0.003],[99180.0,0.201653],[99185.0,0.201644],[99190.0,0.11718855],[99197.0,0.30220873]]]
["bitfinex","BTCUSD",1735154381527,[[99170.0,0.08952922],[99167.0,0.13429383],[99165.0,0.17905844],[99164.0,0.201685]],[[99184.0,0.003],[99187.0,0.201641],[99188.0,0.201637],[99189.0,0.0829],[99190.0,8.58e-05]]]
["bitfinex","BTCUSD",1735154415341,[[99177.0,0.0051716],[99170.0,0.1792716],[99156.0,0.09047609],[99153.0,0.13522289],[99151.0,0.18029719]],[[99178.0,0.18078632],[99179.0,0.202655],[99180.0,0.1],[99181.0,0.201651],[99183.0,0.301647]]]
["bitfinex","BTCUSD",1735154465106,[[99101.0,0.201814],[99100.0,0.15],[99099.0,0.19848855],[99098.0,0.0051318],[99097.0,0.2019936]],[[99107.0,0.002],[99115.0,0.2018729],[99119.0,0.201778],[99123.0,0.20177],[99165.0,0.201684]]]
["bitfinex","BTCUSD",1735154506013,[[99189.0,0.001],[99178.0,0.08987497],[99176.0,0.13481245],[99167.0,0.15],[99165.0,0.0825]],[[99191.0,0.10398632],[99194.0,0.201625],[99195.0,0.0481],[99196.0,0.0772],[99198.0,0.00260549]]]
["bitfinex","BTCUSD",1735154517193,[[99148.0,0.15],[99145.0,0.201723],[99139.0,0.08987497],[99138.0,0.201738],[99135.0,0.0825]],[[99161.0,0.10398632],[99162.0,0.20169],[99163.0,0.0772],[99167.0,0.201681],[99170.0,0.12118855]]]
["bitfinex","BTCUSD",1735154582234,[[99172.0,0.001],[99161.0,0.201691],[99160.0,0.0001716],[99159.0,0.29209236],[99156.0,0.13533865]],[[99176.0,0.10398632],[99177.0,0.201659],[99183.0,0.0775],[99188.0,0.1],[99190.0,0.002]]]
["bitfinex","BTCUSD",1735154646551,[[99066.0,0.22556442],[99060.0,0.0001716],[99058.0,0.26889392],[99042.0,0.0496],[99021.0,0.201975]],[[99075.0,0.45334953],[99076.0,0.1],[99077.0,0.301863],[99079.0,0.0813],[99096.0,0.201824]]]
["bitfinex","BTCUSD",1735154650697,[[99074.0,0.09139736],[99072.0,0.0827],[99067.0,0.0496],[99066.0,0.22556442],[99062.0,0.201891]],[[99075.0,5.184e-05],[99090.0,0.201838],[99095.0,0.201827],[99100.0,0.31744609],[99101.0,0.02975288]]]
["bitfinex","BTCUSD",1735154710758,[[99074.0,0.0061716],[99070.0,0.0001714],[99069.0,0.1501714],[99068.0,0.20188],[99064.0,0.201888]],[[99075.0,0.0020859],[99079.0,0.00082844],[99080.0,0.0752],[99085.0,0.0478],[99088.0,0.201841]]]
["bitfinex","BTCUSD",1735154750612,[[98986.0,0.00052016],[98974.0,0.0001716],[98962.0,0.161678],[98957.0,0.161686],[98956.0,0.0478]],[[98987.0,0.28557306],[98989.0,0.01021882],[98990.0,0.261632],[98993.0,0.1],[99000.0,0.11744609]]]
["bitfinex","BTCUSD",1735154761659,[[98986.0,0.00569196],[98978.0,0.1261],[98974.0,0.0001716],[98963.0,0.00567796],[98962.0,0.161678]],[[98987.0,0.10681476],[98988.0,0.161635],[98991.0,0.161631],[98996.0,0.01012956],[99004.0,0.1]]]
["bitfinex","BTCUSD",1735154824140,[[98974.0,0.00332753],[98953.0,0.0759],[98945.0,0.0462],[98937.0,0.161717],[98933.0,0.32173688]],[[98975.0,0.37569164],[98977.0,0.161653],[98979.0,0.1],[98981.0,0.241048],[98983.0,0.271465]]]
["bitfinex","BTCUSD",1735154877848,[[98960.0,0.00208644],[98940.0,0.08],[98937.0,0.15],[98923.0,0.01023458],[98920.0,0.21744609]],[[98961.0,0.26566532],[98963.0,0.161676],[98970.0,0.11744609],[98971.0,0.161663],[98972.0,0.14546801]]]
["bitfinex","BTCUSD",1735154954864,[[98971.0,0.014],[98969.0,0.161666],[98965.0,0.17170328],[98962.0,0.240277],[98960.0,8.644e-05]],[[98972.0,0.0031716],[98985.0,0.00082844],[98986.0,0.0786718],[98990.0,0.17161882],[98994.0,0.25234848]]]
["bitfinex","BTCUSD",1735155024526,[[98985.0,0.0001716],[98972.0,0.15],[98971.0,0.161662],[98968.0,0.15],[98967.0,0.161669]],[[98986.0,0.26562532],[98988.0,0.161635],[98992.0,0.0841],[98994.0,0.161626],[99000.0,0.00064494]]]
["bitfinex","BTCUSD",1735155034314,[[98989.0,0.161634],[98988.0,0.161635],[98987.0,0.15],[98986.0,0.3747],[98979.0,0.25207174]],[[98997.0,0.10398632],[99000.0,0.00147338],[99004.0,0.16161],[99009.0,0.161603],[99018.0,0.06605259]]]
["bitfinex","BTCUSD",1735155081317,[[99068.0,0.167504],[99063.0,0.161513],[99060.0,0.11763735],[99056.0,0.161524],[99050.0,0.0753]],[[99071.0,0.00032765],[99072.0,0.09045674],[99076.0,0.0001718],[99077.0,0.18091348],[99081.0,0.161485]]]
["bitfinex","BTCUSD",1735155136689,[[99038.0,0.0101714],[99036.0,0.00015585],[99017.0,0.0774],[99012.0,0.207594],[99008.0,0.161602]],[[99039.0,0.15936445],[99040.0,0.261551],[99043.0,0.161546],[99048.0,0.161537],[99054.0,0.261528]]]
["bitfinex","BTCUSD",1735155160598,[[99036.0,2e-08],[99017.0,0.0774],[99000.0,0.0001714],[98994.0,0.161625],[98993.0,0.15]],[[99037.0,0.3165337],[99038.0,0.161554],[99039.0,0.1],[99041.0,0.43291923],[99042.0,0.161549]]]
["bitfinex","BTCUSD",1735155214649,[[99036.0,0.14567142],[99030.0,0.001],[99021.0,0.161581],[99017.0,0.161587],[99012.0,0.161596]],[[99037.0,0.10590056],[99038.0,0.161554],[99042.0,0.161548],[99050.0,0.161534],[99219.0,0.4]]]
["bitfinex","BTCUSD",1735155285108,[[99079.0,0.236887],[99073.0,0.161497],[99072.0,0.00186225],[99071.0,0.2087],[99070.0,0.01028162]],[[99080.0,8.57e-05],[99091.0,8.58e-05],[99095.0,0.00082844],[99096.0,0.1615458],[99115.0,0.16143]]]
["bitfinex","BTCUSD",1735155309059,[[99081.0,0.0001716],[99077.0,0.079],[99074.0,0.0488],[99073.0,0.161495],[99069.0,0.161502]],[[99084.0,0.10398632],[99085.0,8.58e-05],[99090.0,0.00082844],[99091.0,0.1615538]]]
["bitfinex","BTCUSD",1735155353994,[[99090.0,0.311469],[99084.0,0.391478],[99083.0,0.0113235],[99081.0,0.0001716],[99079.0,0.15]],[[99091.0,8.58e-05],[99110.0,8.58e-05],[99124.0,8.58e-05],[99128.0,0.25208516],[99133.0,0.18140237]]]
["bitfinex","BTCUSD",1735155411495,[[99163.0,0.16135],[99156.0,0.161361],[99151.0,0.161369],[99143.0,0.1],[99136.0,0.08979249]],[[99178.0,0.16215444],[99179.0,0.10498632],[99182.0,8.57e-05],[99184.0,0.1614028],[99187.0,0.0455864]]]
["bitfinex","BTCUSD",1735155442595,[[99111.0,0.00632749],[99102.0,0.0479],[99101.0,0.0774],[99092.0,0.161465],[99088.0,0.161472]],[[99112.0,0.10481476],[99113.0,0.161432],[99117.0,0.161425],[99120.0,0.161421],[99121.0,0.11759798]]]
["bitfinex","BTCUSD",1735155457762,[[99111.0,0.00932749],[99086.0,0.0802],[99085.0,0.0001716],[99081.0,0.0479716],[99061.0,0.1]],[[99112.0,0.11599056],[99113.0,0.161433],[99116.0,0.1],[99118.0,0.161424],[99119.0,0.0355]]]
["bitfinex","BTCUSD",1735155507159,[[99114.0,0.0081716],[99111.0,0.00032749],[99108.0,0.0798],[99104.0,0.0489],[99093.0,0.161463]],[[99115.0,0.10481476],[99116.0,0.161427],[99121.0,0.161418],[99122.0,0.161418],[99130.0,0.11759798]]]
["bitfinex","BTCUSD",1735155548835,[[99167.0,0.001],[99157.0,0.0465],[99149.0,0.161372],[99145.0,0.1714536],[99132.0,0.2338302]],[[99171.0,0.26532332],[99172.0,0.00015574],[99176.0,0.00082844],[99177.0,0.161328],[99180.0,0.11759798]]]
["bitfinex","BTCUSD",1735155604700,[[99167.0,0.27647987],[99164.0,0.261348],[99163.0,0.25056913],[99162.0,0.1],[99160.0,0.1338302]],[[99168.0,8.58e-05],[99172.0,0.00015574],[99181.0,8.58e-05],[99182.0,8.57e-05],[99184.0,8.58e-05]]]
["bitfinex","BTCUSD",1735155619182,[[99190.0,0.1],[99184.0,0.173],[99183.0,0.43830332],[99182.0,0.18953693],[99180.0,0.14445041]],[[99219.0,0.00058971],[99226.0,0.161248],[99246.0,0.0332],[99389.0,0.0002],[100830.0,0.00080117]]]
["bitfinex","BTCUSD",1735155674831,[[99223.0,0.23935972],[99221.0,0.16630274],[99215.0,0.161264],[99210.0,0.07687163],[99199.0,0.17941096]],[[99224.0,0.00060535],[99237.0,8.58e-05],[99243.0,0.0333],[99247.0,0.00091424],[99248.0,0.196813]]]
["bitfinex","BTCUSD",1735155729787,[[99215.0,0.161265],[99212.0,0.16127],[99207.0,0.161277],[99199.0,0.08329115],[99191.0,0.01026703]],[[99216.0,0.10481476],[99230.0,0.161242],[99237.0,0.01023347],[99240.0,0.13781792],[99252.0,0.25230823]]]
["bitfinex","BTCUSD",1735155753790,[[99215.0,0.0041716],[99204.0,0.0001716],[99193.0,0.1613],[99190.0,0.11713301],[99189.0,0.311306]],[[99216.0,0.10481476],[99218.0,0.161262],[99220.0,0.161258],[99228.0,0.0339],[99230.0,0.09051352]]]
["bitfinex","BTCUSD",1735155791214,[[99236.0,0.449431],[99234.0,0.161234],[99230.0,0.16124],[99227.0,0.21713301],[99225.0,0.08959121]],[[99237.0,0.00024156],[99249.0,0.0150733],[99264.0,8.58e-05],[99266.0,7e-05],[99268.0,8.57e-05]]]
["bitfinex","BTCUSD",1735155845612,[[99267.0,0.0031714],[99241.0,0.15],[99240.0,0.161225],[99237.0,0.0759714],[99236.0,0.17113945]],[[99268.0,0.10481476],[99270.0,0.161176],[99272.0,0.02],[99273.0,0.161173],[99275.0,0.161168]]]
["bitfinex","BTCUSD",1735155886832,[[99221.0,0.13710138],[99219.0,0.161258],[99218.0,0.16126],[99215.0,0.0001716],[99210.0,0.27840501]],[[99222.0,0.001],[99240.0,0.10398632],[99241.0,0.161223],[99243.0,0.16122],[99256.0,0.11019493]]]
["bitfinex","BTCUSD",1735155900773,[[99221.0,0.00040138],[99215.0,0.0001716],[99211.0,0.0803],[99208.0,0.047],[99196.0,0.15]],[[99229.0,0.10398632],[99230.0,0.161243],[99238.0,0.1],[99240.0,0.11721881],[99248.0,0.0389]]]
["bitfinex","BTCUSD",1735155935495,[[99167.0,0.00169115],[99162.0,0.0822],[99157.0,0.0001714],[99138.0,0.161391],[99133.0,0.0477]],[[99168.0,0.53023135],[99170.0,0.161339],[99171.0,0.1],[99174.0,0.161333],[99177.0,0.20726548]]]
["bitfinex","BTCUSD",1735156000295,[[99181.0,0.239521],[99180.0,0.0474],[99179.0,0.311324],[99173.0,0.17120281],[99155.0,0.261362]],[[99182.0,0.0030858],[99190.0,0.2],[99208.0,0.161277],[99211.0,0.161273],[99212.0,0.0099406]]]
["bitfinex","BTCUSD",1735156020119,[[99168.0,0.0101716],[99167.0,0.00169115],[99161.0,0.0824],[99155.0,0.0471],[99146.0,0.161377]],[[99169.0,0.10498632],[99171.0,0.161338],[99175.0,0.161331],[99177.0,0.00997043],[99179.0,0.161324]]]
["bitfinex","BTCUSD",1735156095248,[[99189.0,0.80117533],[99187.0,0.161311],[99185.0,0.1],[99183.0,0.161317],[99181.0,0.08968099]],[[99190.0,0.2020858],[99240.0,0.0478858],[99241.0,0.161224],[99255.0,0.161201],[99260.0,0.21724118]]]
["bitfinex","BTCUSD",1735156154755,[[99279.0,0.90423306],[99277.0,0.161165],[99274.0,0.10958682],[99272.0,0.1613444],[99271.0,0.13455137]],[[99280.0,0.349565],[99282.0,8.58e-05],[99284.0,8.57e-05],[99291.0,8.57e-05],[99304.0,0.0478]]]
["bitfinex","BTCUSD",1735156234514,[[99279.0,0.5051714],[99272.0,0.0001714],[99260.0,0.0827714],[99250.0,0.311208],[99245.0,0.161216]],[[99280.0,0.45243702],[99281.0,8.57e-05],[99282.0,8.58e-05],[99284.0,0.3223957],[99287.0,0.1]]]
["bitfinex","BTCUSD",1735156238513,[[99279.0,0.4981714],[99272.0,0.0001714],[99260.0,0.0827714],[99259.0,0.01025407],[99250.0,0.311208]],[[99280.0,0.45143702],[99281.0,8.57e-05],[99282.0,8.58e-05],[99283.0,0.09060897],[99284.0,0.3223957]]]
["bitfinex","BTCUSD",1735156325375,[[99253.0,0.3026714],[99248.0,0.161211],[99243.0,0.16122],[99240.0,0.07705287],[99234.0,0.1]],[[99254.0,0.25720027],[99255.0,0.03],[99259.0,0.4048151],[99260.0,0.339565],[99270.0,0.161177]]]
["bitfinex","BTCUSD",1735156397339,[[99253.0,0.0001716],[99240.0,0.0001714],[99239.0,0.0791],[99234.0,0.0456],[99224.0,0.00997199]],[[99254.0,0.22882152],[99255.0,0.161201],[99257.0,0.27128482],[99259.0,0.02031784],[99260.0,0.500759]]]
["bitfinex","BTCUSD",1735156472100,[[99240.0,0.0001714],[99225.0,0.077],[99222.0,0.0452],[99205.0,0.00045831],[99195.0,0.161296]],[[99241.0,0.6523296],[99242.0,0.37125239],[99243.0,0.16122],[99247.0,0.161215],[99249.0,0.30569669]]]
["bitfinex","BTCUSD",1735156489676,[[99219.0,0.1274143],[99205.0,0.00045831],[99195.0,0.00100793],[99194.0,0.01021308],[99177.0,0.161326]],[[99220.0,0.28924332],[99221.0,0.03065029],[99222.0,0.161254],[99223.0,0.09042028],[99225.0,0.23563042]]]
["bitfinex","BTCUSD",1735156540372,[[99179.0,0.0767002],[99176.0,0.048],[99170.0,0.00045831],[99168.0,0.0001716],[99153.0,0.0001716]],[[99180.0,0.54761771],[99181.0,0.37206553],[99182.0,0.161319],[99186.0,0.161314],[99188.0,0.40569669]]]
["bitfinex","BTCUSD",1735156615779,[[99106.0,0.00354411],[99104.0,0.0463],[99103.0,0.076],[99091.0,0.01012988],[99086.0,0.00100899]],[[99107.0,0.26694444],[99109.0,0.161438],[99117.0,0.161425],[99118.0,0.00993356],[99119.0,0.15]]]
["bitfinex","BTCUSD",1735156623033,[[99110.0,0.0494],[99109.0,0.0787],[99106.0,0.10054411],[99102.0,0.01034686],[99098.0,0.161454]],[[99131.0,0.161403],[99136.0,0.161394],[99142.0,0.161386],[99155.0,0.25177029],[99158.0,0.13560943]]]
["bitfinex","BTCUSD",1735156666455,[[99001.0,0.15],[98999.0,0.25398632],[98997.0,7e-05],[98993.0,0.161626],[98967.0,0.1063]],[[99054.0,0.161529],[99055.0,0.1],[99058.0,0.161522],[99061.0,0.0458],[99065.0,0.161511]]]
["bitfinex","BTCUSD",1735156703956,[[99009.0,0.15],[99008.0,0.261602],[99000.0,0.23478386],[98999.0,0.00060302],[98995.0,0.01979775]],[[99010.0,0.001],[99011.0,0.0011718],[99032.0,0.0764],[99033.0,0.0463],[99040.0,0.0001718]]]
["bitfinex","BTCUSD",1735156758005,[[99056.0,0.161524],[99055.0,0.11734898],[99053.0,0.161529],[99052.0,0.02034794],[99038.0,0.15]],[[99065.0,0.0835],[99067.0,0.0486],[99072.0,0.1],[99079.0,0.161488],[99083.0,0.161481]]]
["bitfinex","BTCUSD",1735156769790,[[98997.0,0.09070176],[98788.0,1.2],[96600.0,1.282],[96593.0,0.0150077],[96588.0,0.00080172]],[[99000.0,2.25966715],[99020.0,0.10398632],[99021.0,0.0827],[99023.0,0.161579],[99024.0,0.0467]]]
["bitfinex","BTCUSD",1735156808749,[[99016.0,0.0207233],[99010.0,0.07716689],[99003.0,0.311611],[99001.0,0.161614],[99000.0,0.07716689]],[[99020.0,0.0485],[99021.0,0.0792],[99025.0,0.00651821],[99037.0,0.161556],[99045.0,0.29733168]]]
["bitfinex","BTCUSD",1735156840905,[[99009.0,0.07715992],[99006.0,0.161606],[99001.0,0.161614],[99000.0,0.18114624],[98999.0,0.0205306]],[[99019.0,0.0001716],[99020.0,0.0478],[99021.0,0.0782],[99025.0,0.00068981],[99033.0,0.09052512]]]
["bitfinex","BTCUSD",1735156853511,[[99060.0,0.10398632],[99044.0,0.161543],[99025.0,0.04801236],[98863.0,0.02194479],[96666.0,1.0]],[[99080.0,0.0501],[99083.0,0.0754],[99099.0,0.161455],[99100.0,0.1],[99103.0,0.161449]]]
["bitfinex","BTCUSD",1735156902039,[[99040.0,0.0050857],[99036.0,0.03018684],[99025.0,0.161574],[99021.0,0.161581],[99020.0,0.11750208]],[[99041.0,0.001],[99042.0,0.048],[99050.0,0.0001714],[99055.0,0.15],[99056.0,0.161525]]]
["bitfinex","BTCUSD",1735156932548,[[99040.0,0.04140637],[99030.0,0.11746947],[99008.0,0.161602],[99005.0,0.0566],[99002.0,0.161611]],[[99047.0,0.165539],[99048.0,0.1254],[99050.0,0.10398632],[99052.0,0.161531],[99057.0,0.261524]]]
["bitfinex","BTCUSD",1735156990261,[[99137.0,0.001],[99135.0,0.00100851],[99131.0,0.02022966],[99130.0,0.14768148],[99127.0,0.161408]],[[99140.0,0.00068982],[99152.0,0.0464],[99155.0,0.0804],[99161.0,0.1500857],[99162.0,0.161353]]]
["bitfinex","BTCUSD",1735156993265,[[99136.0,0.001],[99132.0,0.00100856],[99131.0,0.02022966],[99130.0,0.14768148],[99117.0,0.42683432]],[[99140.0,0.00068982],[99152.0,0.207768],[99155.0,0.0804],[99157.0,0.16136],[99163.0,0.161351]]]
["bitfinex","BTCUSD",1735157041449,[[99216.0,0.001],[99211.0,0.15],[99206.0,0.09025322],[99203.0,0.13555208],[99201.0,0.18074242]],[[99217.0,0.08355988],[99219.0,0.161259],[99220.0,0.161259],[99223.0,0.161253],[99227.0,0.1]]]
["bitfinex","BTCUSD",1735157092096,[[99219.0,0.0001712],[99211.0,0.02273683],[99208.0,0.15],[99207.0,0.09025322],[99204.0,0.13555208]],[[99220.0,0.36078632],[99222.0,0.161254],[99223.0,0.161253],[99225.0,0.1],[99228.0,0.00015516]]]
["bitfinex","BTCUSD",1735157137922,[[99161.0,0.00468942],[99149.0,0.0001714],[99147.0,0.01790718],[99144.0,0.01982787],[99130.0,0.11746947]],[[99162.0,1.15923832],[99167.0,0.161344],[99168.0,0.1],[99172.0,0.161337],[99190.0,0.13718476]]]
["bitfinex","BTCUSD",1735157155260,[[99161.0,0.00068942],[99149.0,0.0001714],[99110.0,0.20772269],[99107.0,0.13555208],[99106.0,0.081]],[[99162.0,1.50723832],[99164.0,0.09030369],[99167.0,0.31543509],[99168.0,0.18140615],[99169.0,0.18060274]]]
["bitfinex","BTCUSD",1735157215251,[[99082.0,0.00015537],[99069.0,0.0817712],[99064.0,0.0464],[99062.0,0.01505878],[99060.0,0.11746947]],[[99083.0,1.13062122],[99089.0,0.161472],[99093.0,0.25183879],[99095.0,0.29702319],[99113.0,0.11746947]]]
["bitfinex","BTCUSD",1735157294571,[[99074.0,0.0001716],[99071.0,0.09025322],[99070.0,0.323002],[99068.0,0.13555208],[99066.0,0.18074242]],[[99075.0,0.71999046],[99079.0,0.54115473],[99083.0,0.1000858],[99086.0,0.0488],[99090.0,0.16147]]]
["bitfinex","BTCUSD",1735157303495,[[99074.0,1.3252623],[99073.0,0.1],[99072.0,0.161498],[99070.0,0.161501],[99068.0,0.0042]],[[99075.0,0.43014565],[99083.0,8.58e-05],[99109.0,0.0765],[99112.0,0.1],[99113.0,0.0471]]]
["bitfinex","BTCUSD",1735157348246,[[99137.0,0.15018161],[99136.0,0.0903361],[99135.0,0.18208761],[99133.0,0.13585223],[99129.0,0.20181677]],[[99138.0,0.00051798],[99142.0,0.0466],[99146.0,0.1],[99149.0,0.0809],[99155.0,0.161364]]]
["bitfinex","BTCUSD",1735157397629,[[99104.0,0.15],[99103.0,0.19725576],[99102.0,0.0001716],[99100.0,0.29706674],[99098.0,0.18080099]],[[99107.0,0.00126129],[99108.0,0.10398632],[99111.0,0.005],[99112.0,0.0851],[99113.0,0.1000858]]]
["bitfinex","BTCUSD",1735157437802,[[99177.0,0.16470446],[99176.0,0.161329],[99172.0,0.161334],[99171.0,0.10667433],[99161.0,0.01984619]],[[99180.0,0.0862],[99181.0,0.0498],[99182.0,0.1000858],[99191.0,0.161305],[99198.0,0.54115473]]]
["bitfinex","BTCUSD",1735157461248,[[99178.0,1.411326],[99177.0,0.16470446],[99176.0,0.161328],[99175.0,0.0001714],[99174.0,0.08981286]],[[99180.0,0.00097482],[99181.0,0.0498857],[99182.0,8.58e-05],[99183.0,8.58e-05],[99239.0,0.01838663]]]
["bitfinex","BTCUSD",1735157518800,[[99187.0,0.161311],[99186.0,0.24001911],[99185.0,0.1751928],[99184.0,0.13520007],[99181.0,0.1799444]],[[99190.0,0.101],[99197.0,0.10398632],[99200.0,0.293791],[99219.0,0.11388195],[99235.0,0.09037433]]]
["bitfinex","BTCUSD",1735157577717,[[99184.0,0.33287889],[99178.0,1.34570569],[99176.0,0.46603044],[99175.0,0.07010954],[99170.0,0.56162512]],[[99185.0,0.20707212],[99187.0,0.0482],[99190.0,8.58e-05],[99192.0,0.0804],[99197.0,0.161295]]]
["bitfinex","BTCUSD",1735157602090,[[99178.0,1.0733894],[99177.0,0.01294398],[99172.0,0.0901774],[99170.0,0.13520642],[99160.0,0.10658433]],[[99179.0,0.36839612],[99182.0,0.0795],[99183.0,0.54115473],[99184.0,0.161316],[99185.0,0.1614018]]]
["bitfinex","BTCUSD",1735157675973,[[99178.0,0.31857467],[99175.0,0.0001714],[99155.0,0.0769],[99143.0,0.0901774],[98938.0,0.7245]],[[99179.0,0.92167379],[99182.0,0.18074867],[99184.0,0.161316],[99185.0,0.38733763],[99186.0,0.11319018]]]
["bitfinex","BTCUSD",1735157767836,[[99184.0,0.161316],[99180.0,0.161322],[99179.0,0.0798],[99178.0,0.96967151],[99175.0,0.21010618]],[[99185.0,8.58e-05],[99190.0,8.58e-05],[99194.0,0.1],[99200.0,8.57e-05],[99218.0,0.161262]]]
["bitfinex","BTCUSD",1735157839092,[[99189.0,0.51420138],[99187.0,0.27046199],[99186.0,0.161312],[99184.0,0.161315],[99180.0,0.1]],[[99190.0,0.0100858],[99200.0,8.57e-05],[99204.0,0.0806858],[99207.0,0.0450857],[99215.0,0.161266]]]
["bitfinex","BTCUSD",1735157842245,[[99193.0,0.33282469],[99191.0,0.42046199],[99190.0,0.30111598],[99181.0,0.16132],[99160.0,0.06990499]],[[99200.0,0.0030857],[99204.0,0.0806858],[99207.0,0.0450857],[99215.0,0.161266],[99230.0,0.01083255]]]
["bitfinex","BTCUSD",1735157914353,[[99175.0,7e-08],[99152.0,0.0825],[99140.0,0.00100858],[99139.0,0.0496],[99132.0,0.01026103]],[[99176.0,0.71471504],[99178.0,0.161326],[99179.0,0.161324],[99180.0,8.58e-05],[99183.0,0.161317]]]
["bitfinex","BTCUSD",1735158000043,[[99165.0,7e-08],[99139.0,0.0807],[99137.0,0.0459],[99120.0,0.09076876],[99117.0,0.13615315]],[[99166.0,1.4257618],[99168.0,0.161342],[99169.0,0.01051527],[99174.0,0.01542814],[99175.0,0.30139006]]]
["bitfinex","BTCUSD",1735158041291,[[99160.0,0.101],[99152.0,0.00150836],[99150.0,0.1066678],[99149.0,0.161372],[99147.0,0.161375]],[[99161.0,0.1],[99163.0,5.18e-05],[99175.0,0.161331],[99176.0,0.1614158],[99178.0,0.0764]]]
["bitfinex","BTCUSD",1735158063463,[[99162.0,0.1],[99160.0,0.002],[99154.0,0.00100831],[99153.0,0.161366],[99150.0,0.22427382]],[[99163.0,5.18e-05],[99166.0,8.58e-05],[99171.0,0.0754],[99173.0,0.0495],[99175.0,0.161332]]]
["bitfinex","BTCUSD",1735158133153,[[99218.0,1.59370338],[99216.0,0.161264],[99212.0,0.161269],[99209.0,0.21282494],[99202.0,0.80455878]],[[99219.0,0.00013753],[99223.0,8.57e-05],[99224.0,8.58e-05],[99231.0,0.1279],[99259.0,0.161194]]]
["bitfinex","BTCUSD",1735158162383,[[99233.0,0.095],[99219.0,0.25658387],[99218.0,0.17153876],[99212.0,0.08997441],[99210.0,0.10641247]],[[99234.0,0.10398632],[99235.0,0.0812],[99238.0,0.1],[99239.0,0.0475],[99243.0,0.161221]]]
["bitfinex","BTCUSD",1735158179010,[[99235.0,0.33633169],[99234.0,0.161235],[99233.0,0.1451704],[99230.0,0.17994883],[99229.0,0.322484]],[[99236.0,0.0060857],[99238.0,8.57e-05],[99250.0,0.1481],[99260.0,0.161194]]]
["bitfinex","BTCUSD",1735158238668,[[99235.0,0.0071714],[99221.0,0.095],[99219.0,0.0001714],[99216.0,0.01006598],[99210.0,0.10641247]],[[99236.0,0.33587202],[99238.0,0.1613147],[99240.0,0.1715518],[99249.0,0.1],[99252.0,0.25167781]]]
["bitfinex","BTCUSD",1735158300333,[[99235.0,0.0001714],[99205.0,0.095],[99203.0,0.0807],[99197.0,0.0001716],[99195.0,0.0100103]],[[99236.0,0.66997292],[99237.0,0.22123603],[99238.0,0.2613147],[99240.0,0.24677675],[99247.0,0.161214]]]
["bitfinex","BTCUSD",1735158316631,[[99219.0,0.1011714],[99216.0,0.1278],[99210.0,0.24116051],[99205.0,0.161281],[99201.0,0.161287]],[[99220.0,0.10398632],[99221.0,0.1],[99228.0,0.00125983],[99229.0,0.161244],[99233.0,0.161237]]]
["bitfinex","BTCUSD",1735158370375,[[99252.0,0.1071716],[99248.0,0.01010937],[99244.0,0.161217],[99235.0,0.206633]],[[99253.0,0.002],[99255.0,0.1],[99262.0,0.2521758],[99263.0,0.00024094],[99265.0,0.0012594]]]
["bitfinex","BTCUSD",1735158448201,[[99289.0,0.59046544],[99284.0,0.161153],[99283.0,0.17148023],[99281.0,0.27138896],[99278.0,0.25]],[[99290.0,0.0050857],[99302.0,9.734e-05],[99303.0,0.1],[99304.0,0.0491],[99306.0,0.0763]]]
["bitfinex","BTCUSD",1735158524526,[[99299.0,1.35506404],[99298.0,0.38706026],[99295.0,0.02057945],[99293.0,0.2]],[[99334.0,0.0150077],[99335.0,0.1001858]]]
["bitfinex","BTCUSD",1735158539753,[[99327.0,0.161084],[99325.0,0.0001714],[99323.0,0.16209],[99322.0,0.045],[99320.0,0.10619166]],[[99336.0,0.1],[99341.0,0.0826],[99345.0,0.161055],[99349.0,0.01996297],[99355.0,0.16104]]]
["bitfinex","BTCUSD",1735158591140,[[99364.0,0.56844248],[99362.0,0.38630558],[99356.0,0.161037],[99353.0,0.27033429],[99352.0,0.161043]],[[99365.0,0.23052247],[99370.0,0.1],[99371.0,0.00031864],[99372.0,0.02000024],[99373.0,0.01008575]]]
["bitfinex","BTCUSD",1735158637345,[[99350.0,0.52711805],[99347.0,0.11000175],[99346.0,0.322104],[99342.0,0.43139229],[99340.0,0.10636306]],[[99351.0,0.2250858],[99365.0,0.01060827],[99373.0,0.01019663],[99374.0,0.0808],[99388.0,0.160986]]]
["bitfinex","BTCUSD",1735158680233,[[99286.0,0.04394485],[99284.0,0.322306],[99279.0,0.161161],[99277.0,0.10619166],[99273.0,0.0764]],[[99311.0,0.0012589],[99317.0,0.1611],[99320.0,0.161095],[99324.0,0.13407582],[99339.0,0.040297]]]
["bitfinex","BTCUSD",1735158693037,[[99286.0,0.04394485],[99284.0,0.322306],[99279.0,0.161161],[99277.0,0.10619166],[99276.0,0.0099974]],[[99287.0,0.01460203],[99297.0,0.1],[99312.0,0.00125885],[99313.0,0.161108],[99323.0,0.210491]]]
["bitfinex","BTCUSD",1735158730531,[[99318.0,0.04394485],[99311.0,0.161108],[99307.0,0.161116],[99302.0,0.0456],[99300.0,0.18909166]],[[99334.0,0.45974412],[99340.0,0.16114194],[99341.0,0.1611478],[99344.0,0.01015099],[99346.0,0.05605515]]]
["bitfinex","BTCUSD",1735158779990,[[99299.0,0.0001716],[99288.0,0.03394485],[99287.0,0.1613196],[99286.0,0.00986846],[99283.0,0.161154]],[[99300.0,0.23506773],[99301.0,0.161127],[99303.0,0.0787],[99304.0,0.09046999],[99305.0,0.16112]]]
["bitfinex","BTCUSD",1735158818975,[[99258.0,0.03394485],[99250.0,0.10636306],[99248.0,0.0462],[99241.0,0.15],[99240.0,0.0001714]],[[99261.0,0.003],[99263.0,0.0055242],[99270.0,9.866e-05]]]
["bitfinex","BTCUSD",1735158840668,[[99250.0,0.0011714],[99240.0,0.0001714],[99236.0,0.0001716],[99231.0,0.161238],[99229.0,0.03394485]],[[99251.0,0.2051345],[99254.0,0.02010187],[99255.0,0.161201],[99259.0,0.0821],[99261.0,0.09018241]]]
["bitfinex","BTCUSD",1735158894023,[[99254.0,0.0031716],[99251.0,0.322412],[99250.0,0.03176425],[99245.0,0.00986178],[99240.0,0.0001714]],[[99255.0,0.10188849],[99265.0,0.00125944],[99268.0,0.01020767],[99269.0,8.58e-05],[99270.0,0.16126326]]]
["bitfinex","BTCUSD",1735158936098,[[99298.0,0.2036811],[99296.0,0.161134],[99292.0,0.161139],[99290.0,0.09017647],[99289.0,0.10619166]],[[99299.0,0.01413782],[99303.0,0.09988849],[99305.0,8.58e-05],[99324.0,0.00134451],[99327.0,0.35208716]]]
["bitfinex","BTCUSD",1735158951613,[[99304.0,0.35382374],[99302.0,0.09017647],[99300.0,0.13526471],[99299.0,0.322258],[99297.0,0.18035295]],[[99305.0,0.0140858],[99324.0,8.58e-05],[99325.0,0.09988849],[99326.0,0.0498],[99330.0,0.077]]]
["bitfinex","BTCUSD",1735158995211,[[99333.0,0.00468922],[99316.0,0.0898624],[99308.0,0.03159285],[99303.0,0.322244],[99301.0,0.00988503]],[[99334.0,0.49344681],[99335.0,0.06840715],[99336.0,0.161069],[99339.0,0.1],[99341.0,0.161062]]]
["bitfinex","BTCUSD",1735159045551,[[99199.0,0.00569432],[99198.0,0.0001716],[99173.0,0.161334],[99170.0,0.0001714],[99164.0,0.161348]],[[99200.0,0.88061521],[99202.0,0.161287],[99203.0,0.33600479],[99204.0,0.14731121],[99213.0,0.27104536]]]
["bitfinex","BTCUSD",1735159059443,[[99185.0,0.322627],[99180.0,0.10619166],[99172.0,0.2792858],[99170.0,0.16202453],[99107.0,0.0139897]],[[99190.0,0.09988849],[99200.0,0.00826022],[99211.0,0.161273],[99219.0,0.424],[99220.0,0.161257]]]
["bitfinex","BTCUSD",1735159109086,[[99183.0,0.008],[99174.0,0.322662],[99170.0,0.26752966],[99166.0,0.09067879],[99072.0,0.58952256]],[[99185.0,0.0817],[99188.0,0.1],[99193.0,0.00126029],[99194.0,0.01008244],[99197.0,0.161296]]]
["bitfinex","BTCUSD",1735159169604,[[99177.0,0.011],[99174.0,0.161331],[99170.0,0.161338],[99168.0,0.11668636],[99158.0,0.09072714]],[[99178.0,0.08089021],[99179.0,0.1],[99184.0,0.00126044],[99185.0,0.0484716],[99196.0,0.161298]]]
["bitfinex","BTCUSD",1735159222723,[[99170.0,0.161339],[99169.0,0.02051843],[99167.0,0.161342],[99160.0,0.12850044],[99158.0,0.161357]],[[99175.0,0.002],[99178.0,0.00069021],[99187.0,0.0829],[99191.0,0.15],[99192.0,0.0498]]]
["bitfinex","BTCUSD",1735159228911,[[99169.0,0.02051843],[99164.0,0.161348],[99162.0,0.161351],[99158.0,0.01034545],[99150.0,0.12850044]],[[99174.0,0.0769],[99175.0,0.003],[99178.0,0.00069021],[99185.0,0.1501716],[99186.0,0.023]]]
["bitfinex","BTCUSD",1735159275051,[[99174.0,0.161331]],[[99190.0,0.024],[99191.0,0.003],[99198.0,0.0834716],[99199.0,0.0001716],[99203.0,0.0497]]]
["bitfinex","BTCUSD",1735159305962,[[99132.0,0.789614],[99131.0,0.015],[99120.0,0.11218606],[99109.0,0.10398632],[99105.0,0.161444]],[[99133.0,0.02549301],[99137.0,0.0752],[99153.0,0.12698632],[99154.0,0.15],[99171.0,0.5425]]]
["bitfinex","BTCUSD",1735159347663,[[99020.0,0.11218606],[99000.0,0.18701416],[98979.0,0.161648],[98975.0,0.161655],[98965.0,0.05089729]],[[99044.0,0.023],[99045.0,0.1],[99053.0,0.5423284],[99054.0,0.023],[99055.0,0.29138632]]]
["bitfinex","BTCUSD",1735159360342,[[99012.0,0.03150888],[99011.0,0.0245761],[99010.0,0.0001],[99001.0,0.15],[98966.0,0.16167]],[[99017.0,0.10398632],[99018.0,0.5423284],[99020.0,0.006],[99022.0,0.0765],[99023.0,0.10051752]]]
["bitfinex","BTCUSD",1735159400773,[[98953.0,0.15],[98952.0,0.11218606],[98939.0,0.2103192],[98891.0,0.161793],[98881.0,0.040425]],[[98959.0,0.123],[98962.0,0.12698632],[98964.0,0.1272],[98966.0,0.00126314],[98967.0,0.1]]]
["bitfinex","BTCUSD",1735159449440,[[99012.0,5.18e-05],[99008.0,0.35259685],[99006.0,0.13561618],[99003.0,0.18093738],[99000.0,0.22570214]],[[99016.0,0.10398632],[99017.0,0.46825835],[99022.0,0.003],[99027.0,0.1],[99030.0,0.1]]]
["bitfinex","BTCUSD",1735159470285,[[99012.0,0.0003377],[99008.0,0.02893208],[99000.0,0.15],[98997.0,0.09041079],[98995.0,0.13561618]],[[99013.0,0.90404467],[99014.0,0.161594],[99016.0,0.0001718],[99018.0,0.161587],[99033.0,0.02891216]]]
["bitfinex","BTCUSD",1735159525410,[[99012.0,0.71010282],[99007.0,0.02033916],[99005.0,0.29306337],[99000.0,0.29920022],[98998.0,0.0764]],[[99013.0,0.0081716],[99014.0,0.0001716],[99016.0,0.0001718],[99020.0,0.5425],[99045.0,0.161543]]]
["bitfinex","BTCUSD",1735159566103,[[99079.0,0.15],[99078.0,2.025608],[99073.0,0.11218606],[99054.0,0.161526],[99053.0,0.15950794]],[[99083.0,0.0491],[99085.0,0.0786],[99095.0,0.5425],[99102.0,0.1],[99113.0,0.3230356]]]
["bitfinex","BTCUSD",1735159604608,[[99097.0,0.15],[99096.0,0.10662655],[99095.0,0.02034107],[99091.0,0.09034255],[98827.0,60.0]],[[99106.0,0.10415772],[99110.0,0.0012613],[99111.0,0.6199],[99112.0,0.1],[99113.0,0.1001716]]]
["bitfinex","BTCUSD",1735159616785,[[99105.0,0.27176127],[99104.0,0.15],[99103.0,0.01783417],[99102.0,0.13551383],[99100.0,0.18067813]],[[99106.0,0.0051714],[99110.0,0.0012613],[99111.0,0.0774],[99113.0,0.0001716],[99114.0,0.1001716]]]
["bitfinex","BTCUSD",1735159696058,[[99098.0,0.0198857],[99097.0,8.57e-05],[99095.0,8.57e-05],[99082.0,5.18e-05],[99080.0,0.07001019]],[[99099.0,0.94718632],[99101.0,0.206451],[99102.0,0.16145],[99103.0,0.01656718],[99104.0,0.0001716]]]
["bitfinex","BTCUSD",1735159731779,[[98929.0,8.59e-05],[98927.0,0.01562272],[98921.0,0.15],[98920.0,0.18263638],[98916.0,0.0472]],[[98930.0,0.74891218],[98934.0,0.1],[98941.0,0.161712],[98947.0,0.161702],[98950.0,0.1]]]
["bitfinex","BTCUSD",1735159743763,[[98896.0,0.00015541],[98892.0,0.21386483],[98891.0,0.10683638],[98884.0,0.0763],[98880.0,0.26864738]],[[98900.0,0.10698632],[98901.0,0.1],[98903.0,0.00126392],[98904.0,0.1],[98912.0,0.54183996]]]
["bitfinex","BTCUSD",1735159775984,[[98921.0,0.15],[98919.0,0.950491],[98918.0,0.03248566],[98913.0,0.29644974],[98903.0,0.161774]],[[98922.0,0.000172],[98928.0,0.1],[98929.0,0.54183996],[98945.0,0.0812],[98950.0,0.040437]]]
["bitfinex","BTCUSD",1735159815422,[[98897.0,0.24069229],[98895.0,0.045],[98888.0,0.10683638],[98883.0,0.161806],[98880.0,0.10683638]],[[98898.0,0.10698632],[98900.0,0.1],[98902.0,0.53881546],[98903.0,0.00051707],[98907.0,0.1]]]
["bitfinex","BTCUSD",1735159858992,[[98892.0,0.15],[98891.0,0.1359257],[98888.0,0.18123427],[98886.0,0.28396032],[98880.0,0.29297276]],[[98893.0,0.30398632],[98894.0,0.002],[98900.0,0.53864346],[98903.0,0.08141707],[98909.0,0.161765]]]
["bitfinex","BTCUSD",1735159893853,[[98929.0,0.47479556],[98921.0,0.13790721],[98920.0,0.22693471],[98917.0,0.16175],[96608.0,0.0148798]],[[98930.0,0.10698632],[98932.0,0.08643497],[98944.0,0.1],[98946.0,0.49905711],[98962.0,0.1]]]
["bitfinex","BTCUSD",1735159904575,[[98940.0,0.154],[98939.0,0.21367276],[98937.0,0.01170983],[98935.0,0.09063048],[98934.0,0.323446]],[[98948.0,0.10499339],[98949.0,0.58549208],[98963.0,0.0813],[98967.0,0.323342],[98970.0,0.0001716]]]
["bitfinex","BTCUSD",1735159961240,[[98994.0,0.15],[98993.0,0.161627],[98991.0,0.161629],[98987.0,0.161636],[98980.0,0.02061229]],[[98995.0,0.0001718],[99000.0,0.1],[99002.0,0.08643497],[99003.0,0.49905711],[99004.0,0.0791]]]
["bitfinex","BTCUSD",1735160002290,[[99005.0,1.488025],[99001.0,0.161614],[98999.0,0.17351679],[98997.0,0.01356503],[98888.0,1.5]],[[99006.0,0.0001718],[99020.0,0.0001718],[99024.0,0.3572649],[99025.0,0.08660677],[99027.0,0.1]]]
["bitfinex","BTCUSD",1735160011843,[[99046.0,2.0028849],[99043.0,0.161544],[99042.0,0.1],[99039.0,0.161552],[99037.0,0.24465847]],[[99047.0,0.0001714],[99074.0,0.3572649],[99078.0,0.1],[99085.0,0.08643497],[99100.0,0.322906]]]
["bitfinex","BTCUSD",1735160051355,[[99068.0,0.6617789],[99067.0,0.161505],[99063.0,0.161512],[99062.0,0.0452],[99059.0,0.21367276]],[[99069.0,0.46642262],[99070.0,0.08643497],[99073.0,0.1],[99084.0,0.0783],[99088.0,0.161474]]]
["bitfinex","BTCUSD",1735160115025,[[99086.0,0.39853851],[99081.0,0.18146419],[99080.0,0.161485],[99078.0,0.15310968],[99075.0,0.161493]],[[99087.0,0.106],[99094.0,0.08660637],[99109.0,0.00100707],[99110.0,0.5425],[99117.0,0.261426]]]
["bitfinex","BTCUSD",1735160132923,[[99069.0,0.00222367],[99050.0,0.10670968],[99046.0,0.0001714],[99042.0,0.161547],[99040.0,0.161549]],[[99070.0,1.05592129],[99071.0,0.161501],[99073.0,0.161497],[99077.0,0.16149],[99081.0,0.01979549]]]
["bitfinex","BTCUSD",1735160212782,[[99046.0,0.13062348],[99044.0,0.1361211],[99042.0,0.33149481],[99041.0,0.17200148],[99039.0,0.22686851]],[[99047.0,0.29842129],[99054.0,0.161528],[99059.0,0.16152],[99062.0,0.64027633],[99064.0,0.161512]]]
["bitfinex","BTCUSD",1735160275450,[[99084.0,0.4500954],[99083.0,0.20768],[99080.0,0.09049069],[99079.0,0.02050496],[99078.0,0.55871203]],[[99085.0,0.0015858],[99094.0,0.0001714],[99100.0,0.1],[99102.0,0.00119049],[99107.0,0.08643497]]]
["bitfinex","BTCUSD",1735160320350,[[99144.0,0.45067508],[99142.0,0.02065391],[99140.0,0.161387],[99137.0,0.161391],[99135.0,0.31328022]],[[99145.0,0.10707202],[99147.0,0.00060425],[99151.0,0.08643497],[99153.0,0.1],[99156.0,8.58e-05]]]
["bitfinex","BTCUSD",1735160339536,[[99149.0,1.5975643],[99145.0,0.161379],[99144.0,0.27587883],[99143.0,0.1],[99142.0,0.0001714]],[[99150.0,8.57e-05],[99171.0,0.08643497],[99173.0,0.09050394],[99175.0,0.5425],[99177.0,0.1]]]
["bitfinex","BTCUSD",1735160393432,[[99163.0,0.00222359],[99162.0,0.0001714],[99157.0,0.1243],[99140.0,0.10661835],[99133.0,0.161398]],[[99164.0,1.02046798],[99165.0,0.1],[99169.0,0.32268],[99176.0,0.1],[99177.0,0.161328]]]
["bitfinex","BTCUSD",1735160426330,[[99226.0,0.62672022],[99223.0,0.161251],[99220.0,0.161257],[99217.0,0.1065682],[99216.0,0.01356503]],[[99240.0,0.1],[99243.0,0.08643497],[99245.0,8.57e-05],[99255.0,0.00100707],[99256.0,0.5425]]]
["bitfinex","BTCUSD",1735160476258,[[99277.0,0.72758199],[99275.0,0.161168],[99274.0,0.26817574],[99273.0,0.01015882],[99272.0,0.1]],[[99278.0,0.00097901],[99284.0,8.57e-05],[99296.0,0.00109277],[99303.0,0.5425],[99305.0,0.207121]]]
["bitfinex","BTCUSD",1735160488080,[[99232.0,0.0902803],[99231.0,0.161239],[99226.0,0.0001714],[99224.0,0.16125],[99223.0,0.0831]],[[99258.0,0.1],[99263.0,0.5323286],[99270.0,0.1],[99271.0,0.25278632],[99272.0,0.161173]]]
["bitfinex","BTCUSD",1735160548701,[[99267.0,1.25373551],[99265.0,0.60301877],[99254.0,0.31757574],[99229.0,0.30169771]],[[99268.0,8.57e-05],[99270.0,0.0001257],[99300.0,0.00104707],[99302.0,0.242725],[99304.0,0.52407798]]]
["bitfinex","BTCUSD",1735160586230,[[99295.0,0.77879636],[99293.0,0.36817574],[99292.0,0.16114],[99288.0,0.261146],[99285.0,0.41572295]],[[99296.0,8.57e-05],[99315.0,0.0001],[99322.0,0.126],[99326.0,0.0148798],[99327.0,0.52416368]]]
["bitfinex","BTCUSD",1735160630191,[[99353.0,0.15],[99352.0,0.161042],[99350.0,0.1065682],[99348.0,0.161048],[99347.0,0.01002018]],[[99358.0,0.006],[99362.0,0.1611128],[99365.0,0.01001277],[99366.0,0.0828],[99367.0,0.161019]]]
["bitfinex","BTCUSD",1735160645846,[[99358.0,0.311033],[99357.0,0.3086254],[99356.0,0.311036],[99355.0,0.239338],[99353.0,0.0458]],[[99359.0,8.57e-05],[99365.0,0.0090057],[99371.0,0.00031864],[99381.0,0.0464],[99386.0,0.160988]]]
["bitfinex","BTCUSD",1735160681307,[[99384.0,0.0001712],[99364.0,0.04295075],[99353.0,0.00100632],[99352.0,0.161041],[99345.0,0.17648361]],[[99385.0,0.10499339],[99390.0,0.321963],[99391.0,0.5425],[99392.0,0.0005199],[99393.0,0.05704925]]]
["bitfinex","BTCUSD",1735160705542,[[99036.0,0.00015589],[99034.0,0.16156],[99029.0,0.161568],[99020.0,0.28129255],[99014.0,0.17658625]],[[99057.0,0.023],[99058.0,0.10398632],[99061.0,0.1],[99063.0,0.00126184],[99074.0,0.07721266]]]
["bitfinex","BTCUSD",1735160714484,[[99114.0,0.15],[99111.0,0.161433],[99102.0,0.161449],[99101.0,0.006],[99082.0,0.1]],[[99115.0,0.00151922],[99129.0,0.54343382],[99142.0,0.161385],[99147.0,0.07721266],[99148.0,0.261375]]]
["bitfinex","BTCUSD",1735160745413,[[99011.0,0.00065646],[99010.0,0.0155386],[98997.0,7e-05],[98995.0,0.161623],[98992.0,0.02278734]],[[99012.0,0.10798632],[99026.0,0.161574],[99030.0,0.0892289]]]
["bitfinex","BTCUSD",1735160771887,[[99083.0,0.00015676]],[[99091.0,0.0011722],[99108.0,0.00117849],[99111.0,0.54217286],[99117.0,0.161425],[99121.0,0.161419]]]
["bitfinex","BTCUSD",1735160785750,[[99043.0,0.02278734],[99042.0,0.161547],[99038.0,0.23780879],[99033.0,0.16156],[99018.0,0.1]],[[99055.0,0.10499261],[99056.0,0.5420161],[99064.0,0.161513],[99066.0,0.161509],[99072.0,0.07721266]]]
["bitfinex","BTCUSD",1735160813066,[[99058.0,0.00224279],[99048.0,0.161537],[99043.0,0.161545],[99040.0,0.28235378],[99039.0,0.02278734]],[[99059.0,0.66900242],[99065.0,0.161511],[99067.0,0.161507],[99074.0,0.161495],[99081.0,0.15]]]
["bitfinex","BTCUSD",1735160851127,[[99058.0,0.00024279],[99055.0,0.02278734],[99051.0,0.161532],[99050.0,0.16019506],[99046.0,0.161539]],[[99060.0,0.10398632],[99061.0,0.5420161],[99076.0,0.08995047],[99078.0,0.1349257],[99084.0,0.161479]]]
["bitfinex","BTCUSD",1735160897835,[[99089.0,0.00515679],[99082.0,8.57e-05],[99054.0,0.161527],[99045.0,0.0791],[99038.0,0.01985074]],[[99090.0,0.67000242],[99092.0,0.161466],[99093.0,0.161466],[99097.0,0.161458],[99104.0,0.0766]]]
["bitfinex","BTCUSD",1735160900487,[[99089.0,0.00515679],[99082.0,8.57e-05],[99062.0,0.02278734],[99060.0,0.10666032],[99050.0,0.207934]],[[99090.0,0.68084462],[99092.0,0.161466],[99093.0,0.28747866],[99094.0,0.1],[99097.0,0.161458]]]
["bitfinex","BTCUSD",1735160944667,[[99249.0,0.31221],[99244.0,0.161218],[99243.0,0.161219],[99240.0,0.1596726],[99236.0,0.161231]],[[99250.0,4e-05],[99263.0,0.0001718],[99264.0,0.01562135],[99265.0,0.5420161],[99271.0,0.161175]]]
["bitfinex","BTCUSD",1735160980361,[[99227.0,0.161246],[99220.0,0.1596726],[99213.0,0.0497],[99203.0,0.1821],[99202.0,0.161285]],[[99239.0,0.023],[99240.0,0.54168805],[99259.0,0.1],[99261.0,0.1],[99263.0,0.161187]]]
["bitfinex","BTCUSD",1735161020620,[[99130.0,0.10688446],[99127.0,0.0763],[99124.0,0.0477],[99111.0,0.01043284]],[[99143.0,0.12698632],[99144.0,0.161382],[99157.0,0.1]]]
["bitfinex","BTCUSD",1735161039145,[[99140.0,0.1086146],[99136.0,0.161394],[99132.0,0.0823],[99131.0,0.161402],[99130.0,0.00026986]],[[99148.0,0.10398632],[99149.0,0.70283883],[99153.0,0.161368],[99157.0,0.16136],[99165.0,0.1]]]
["bitfinex","BTCUSD",1735161083462,[[99042.0,0.138686],[99039.0,0.161552],[99038.0,0.161639],[99036.0,8.61e-05],[99033.0,0.161561]],[[99043.0,0.00315571],[99054.0,0.53629343],[99074.0,0.17166959],[99081.0,0.261484],[99098.0,0.004039]]]
["bitfinex","BTCUSD",1735161124229,[[99060.0,0.323035],[99056.0,0.00100953],[99055.0,0.161526],[99054.0,0.0005198],[99053.0,0.161528]],[[99063.0,0.000172],[99075.0,0.53629343],[99079.0,0.09001077],[99082.0,0.13469812],[99096.0,0.040385]]]
["bitfinex","BTCUSD",1735161137313,[[99076.0,0.36120118],[99074.0,0.161495],[99073.0,0.1],[99071.0,0.1],[99070.0,0.161501]],[[99077.0,0.000172],[99099.0,0.53629343],[99100.0,0.1795975],[99113.0,0.09260273],[99119.0,0.46454688]]]
["bitfinex","BTCUSD",1735161182498,[[99068.0,0.0128279],[99043.0,0.161631],[99040.0,0.1066146],[99038.0,0.16164],[99021.0,0.161581]],[[99069.0,0.66727975],[99072.0,0.422998],[99073.0,0.01013283],[99075.0,0.0467],[99078.0,0.161489]]]
["bitfinex","BTCUSD",1735161223731,[[98936.0,0.0827858],[98934.0,0.161723],[98933.0,0.161723],[98928.0,0.161733],[98927.0,0.1066146]],[[98937.0,0.57329857],[98950.0,0.04044],[98954.0,0.00015639],[98958.0,0.01042529],[98963.0,0.161677]]]
["bitfinex","BTCUSD",1735161266265,[[98943.0,0.161709],[98939.0,0.161715],[98934.0,0.161723],[98933.0,8.59e-05],[98928.0,0.01014959]],[[98947.0,0.10398632],[98948.0,0.023],[98951.0,0.0768],[98952.0,0.46931225],[98954.0,0.00217199]]]
["bitfinex","BTCUSD",1735161280389,[[98933.0,0.0020859],[98920.0,0.1066146],[98918.0,0.161749],[98915.0,0.161753],[98910.0,0.161762]],[[98934.0,0.59529857],[98936.0,0.16172],[98937.0,0.16172],[98941.0,0.161712],[98951.0,0.1768]]]
["bitfinex","BTCUSD",1735161326303,[[98933.0,0.39680869],[98927.0,0.323468],[98926.0,0.1],[98924.0,0.1066146],[98921.0,0.27204736]],[[98934.0,0.00322381],[98951.0,0.44931225],[98968.0,0.243568],[98969.0,0.0001718],[98970.0,0.161665]]]
["bitfinex","BTCUSD",1735161343685,[[99000.0,0.311616],[98997.0,0.1],[98994.0,0.161625],[98991.0,0.42202157],[98960.0,0.16039157]],[[99001.0,0.0001714],[99016.0,0.44931225],[99031.0,0.161566],[99036.0,0.161557],[99037.0,0.01036453]]]
["bitfinex","BTCUSD",1735161370644,[[98917.0,0.00413801],[98915.0,8.58e-05],[98912.0,0.323518],[98910.0,0.16039157],[98907.0,0.161767]],[[98924.0,0.10398632],[98927.0,0.184735],[98932.0,0.161727],[98935.0,0.161722],[98938.0,0.04237509]]]
["bitfinex","BTCUSD",1735161409255,[[98843.0,0.01054875],[98838.0,8.58e-05],[98837.0,0.1619669],[98835.0,8.59e-05],[98825.0,0.01033732]],[[98844.0,0.09012975],[98852.0,0.04237509],[98853.0,0.161856],[98858.0,0.161849],[98862.0,0.161841]]]
["bitfinex","BTCUSD",1735161442466,[[98826.0,0.0020858],[98823.0,0.1619898],[98818.0,0.161913],[98817.0,0.10723311],[98815.0,0.161918]],[[98827.0,0.16936141],[98835.0,0.1620588],[98838.0,0.01018078],[98840.0,0.08941451],[98842.0,0.13425694]]]
["bitfinex","BTCUSD",1735161490884,[[98799.0,5.217e-05],[98790.0,0.239458],[98781.0,0.161973],[98780.0,0.1073738],[98759.0,0.1]],[[98800.0,0.12698632],[98803.0,0.161938],[98804.0,0.023],[98805.0,0.542399],[98813.0,0.161922]]]
["bitfinex","BTCUSD",1735161493594,[[98799.0,5.217e-05],[98781.0,0.239473],[98780.0,0.11766688],[98779.0,0.211577],[98765.0,0.1]],[[98800.0,0.66921372],[98803.0,0.161938],[98805.0,0.1621076],[98808.0,0.161931],[98810.0,0.08977891]]]
["bitfinex","BTCUSD",1735161536630,[[98730.0,7e-05],[98714.0,0.162083],[98694.0,0.11043705],[98688.0,0.1],[98687.0,0.162127]],[[98731.0,0.83113175],[98748.0,0.1],[98751.0,0.1],[98757.0,0.48255752],[98760.0,0.1073738]]]
["bitfinex","BTCUSD",1735161583895,[[98695.0,0.24298185],[98694.0,8.57e-05],[98692.0,0.0005],[98690.0,0.162123],[98685.0,0.16213]],[[98696.0,0.10398632],[98701.0,0.08979352],[98704.0,0.13469028],[98706.0,0.17958704],[98707.0,0.162097]]]
["bitfinex","BTCUSD",1735161616243,[[98704.0,0.19532792],[98703.0,0.02606965],[98702.0,0.162104],[98697.0,0.162111],[98695.0,0.2147476]],[[98705.0,0.0001716],[98724.0,0.0001716],[98726.0,0.162066],[98727.0,0.08975434],[98728.0,0.162061]]]
["bitfinex","BTCUSD",1735161640624,[[98704.0,0.20643957],[98703.0,0.162102],[98702.0,0.262104],[98701.0,0.01017992],[98700.0,0.0162108]],[[98705.0,0.0201716],[98717.0,0.08977837],[98719.0,0.13466755],[98722.0,0.17955674],[98724.0,0.22461752]]]
["bitfinex","BTCUSD",1735161661878,[[98754.0,0.00415616],[98746.0,0.16203],[98745.0,0.162031],[98741.0,0.162038],[98740.0,0.1073738]],[[98755.0,0.79740658],[98757.0,0.08969426],[98760.0,0.13454495],[98761.0,0.162007],[98762.0,0.17949637]]]
["bitfinex","BTCUSD",1735161705680,[[98671.0,8.58e-05],[98664.0,0.162166],[98660.0,0.2573738],[98658.0,0.162175],[98654.0,0.0782]],[[98675.0,0.10398632],[98678.0,0.00115645],[98682.0,0.023],[98683.0,0.162135],[98688.0,0.53774866]]]
["bitfinex","BTCUSD",1735161720979,[[98671.0,0.0180858],[98666.0,0.162161],[98662.0,0.162168],[98660.0,0.1073738],[98657.0,0.162177]],[[98672.0,0.12398632],[98677.0,0.53792026],[98678.0,0.16230045],[98683.0,0.162136],[98685.0,0.08949712]]]
["bitfinex","BTCUSD",1735161752355,[[98655.0,0.493181],[98653.0,0.162184],[98651.0,0.262187],[98650.0,0.03564263],[98637.0,0.1]],[[98656.0,0.00732802],[98688.0,0.53774866],[98689.0,0.08990523],[98692.0,0.29715045],[98694.0,0.17981047]]]
["bitfinex","BTCUSD",1735161801515,[[98676.0,0.162146],[98674.0,0.16215],[98669.0,0.00101322],[98668.0,0.1],[98667.0,0.3769086]],[[98677.0,0.0001716],[98693.0,0.08981566],[98695.0,0.13474048],[98697.0,0.162113],[98702.0,0.162105]]]
["bitfinex","BTCUSD",1735161813871,[[98676.0,0.533336],[98674.0,0.162149],[98673.0,0.1],[98671.0,0.019976],[98669.0,0.162158]],[[98677.0,0.0001716],[98692.0,0.0001716],[98708.0,0.53774866],[98710.0,0.08987285],[98715.0,0.1797457]]]
["bitfinex","BTCUSD",1735161847095,[[98676.0,0.1586768],[98672.0,0.162152],[98668.0,0.2147476],[98667.0,0.17231152],[98594.0,0.05478376]],[[98678.0,0.11198632],[98688.0,0.162128],[98693.0,0.0781],[98696.0,0.53774866],[98697.0,0.162113]]]
["bitfinex","BTCUSD",1735161889697,[[98660.0,0.0020858],[98656.0,8.58e-05],[98650.0,8.58e-05],[98625.0,8.58e-05],[98620.0,0.1073738]],[[98661.0,1.14790429],[98663.0,0.162168],[98664.0,0.13479384],[98666.0,0.17972251],[100520.0,0.04995]]]
["bitfinex","BTCUSD",1735161906032,[[98650.0,0.0020858],[98648.0,0.1073738],[98647.0,0.162192],[98643.0,0.162199],[98642.0,8.57e-05]],[[98651.0,0.001],[98658.0,0.08091932],[98661.0,5.22e-05],[98664.0,0.324336],[98669.0,0.162158]]]
["bitfinex","BTCUSD",1735161935929,[[98661.0,0.0040858],[98660.0,0.00052194],[98650.0,8.58e-05],[98642.0,8.57e-05],[98631.0,8.58e-05]],[[98662.0,0.28915532],[98667.0,0.5425],[98668.0,0.162159],[98669.0,0.162159],[98670.0,0.11005725]]]
["bitfinex","BTCUSD",1735161981352,[[98704.0,0.1621],[98702.0,0.162104],[98695.0,0.01035745],[98690.0,0.1073738],[98222.0,0.01696398]],[[98713.0,0.10403853],[98716.0,0.023],[98720.0,0.162074],[98722.0,0.162071],[98728.0,0.704562]]]
["bitfinex","BTCUSD",1735162017822,[[98741.0,0.01012746],[98736.0,0.162047],[98735.0,0.162049],[98729.0,0.162058],[98717.0,0.1]],[[98743.0,0.00222361],[98751.0,0.162023],[98757.0,0.162015],[98759.0,0.0001714],[98761.0,0.1621786]]]
["bitfinex","BTCUSD",1735162059654,[[98712.0,0.162087],[98711.0,0.0795],[98710.0,0.16209],[98702.0,0.0040858],[98700.0,0.2147476]],[[98714.0,0.0001716],[98729.0,0.16206],[98734.0,0.162053],[98740.0,0.63251771],[98741.0,0.0474]]]
["bitfinex","BTCUSD",1735162063584,[[98712.0,0.013],[98710.0,0.16209],[98704.0,0.1621],[98703.0,0.0795],[98702.0,8.58e-05]],[[98714.0,0.0001716],[98724.0,0.162068],[98729.0,0.16206],[98742.0,0.083],[98746.0,0.08984611]]]
["bitfinex","BTCUSD",1735162118091,[[98704.0,0.00115431],[98703.0,0.00013801],[98695.0,0.2694878],[98692.0,0.01043773],[98665.0,0.09100746]],[[98705.0,0.10898632],[98706.0,0.023],[98715.0,0.162084],[98718.0,0.09041081],[98733.0,0.1]]]
["bitfinex","BTCUSD",1735162191504,[[98674.0,0.0130857],[98668.0,0.000101],[98662.0,0.01015452],[98661.0,8.58e-05],[98660.0,0.1073738]],[[98675.0,0.12798632],[98676.0,0.25235235],[98679.0,0.13530803],[98681.0,0.88509774],[98692.0,0.2712583]]]
["bitfinex","BTCUSD",1735162225581,[[98674.0,8.57e-05],[98668.0,0.000101],[98661.0,8.58e-05],[98650.0,0.1074596],[98645.0,0.162197]],[[98675.0,1.16308549],[98678.0,0.045],[98679.0,0.404485],[98681.0,0.2710867],[98686.0,0.12010141]]]
["bitfinex","BTCUSD",1735162248285,[[98691.0,0.00052194],[98684.0,0.1073738],[98676.0,0.09090104],[98674.0,0.29858626],[98673.0,0.0777]],[[98693.0,0.162118],[98694.0,0.10398632],[98695.0,0.162116],[98700.0,0.162107],[98701.0,0.023]]]
["bitfinex","BTCUSD",1735162301759,[[98650.0,0.0020858],[98642.0,8.57e-05],[98631.0,8.58e-05],[98626.0,0.081],[98620.0,0.1073738]],[[98651.0,0.30108435],[98652.0,0.5424993],[98653.0,0.162184],[98656.0,0.162179],[98662.0,0.262169]]]
["bitfinex","BTCUSD",1735162342007,[[98630.0,0.00422746],[98629.0,0.1073738],[98627.0,0.0776],[98625.0,0.162229],[98622.0,0.01010527]],[[98638.0,0.10398632],[98639.0,0.023],[98640.0,0.162206],[98643.0,0.162201],[98651.0,0.55290168]]]
["bitfinex","BTCUSD",1735162355356,[[98606.0,8e-07],[98596.0,7e-05],[98592.0,8.57e-05],[98590.0,0.000101],[98575.0,8.57e-05]],[[98607.0,1.68453225],[98609.0,0.38706376],[98610.0,0.0469],[98613.0,0.1],[98614.0,0.162248]]]
["bitfinex","BTCUSD",1735162402577,[[98585.0,0.001],[98583.0,8.58e-05],[98581.0,0.01007517],[98573.0,0.0783],[98563.0,0.1]],[[98589.0,0.10215792],[98592.0,0.1624566],[98593.0,0.00052159],[98596.0,0.162278],[98600.0,0.162272]]]
["bitfinex","BTCUSD",1735162450509,[[98575.0,0.0010857],[98570.0,0.00055027],[98560.0,0.0482],[98546.0,0.16236],[98538.0,0.15]],[[98576.0,1.15142028],[98578.0,0.38833105],[98585.0,0.0001716],[98586.0,0.43206211],[98589.0,0.0466716]]]
["bitfinex","BTCUSD",1735162468833,[[98532.0,8.58e-05],[98531.0,0.0781],[98520.0,0.1073738],[98518.0,0.049],[98506.0,0.162425]],[[98552.0,1.21290358],[98556.0,0.43345417],[98558.0,0.24873684],[98562.0,0.11981759],[98564.0,0.162332]]]
["bitfinex","BTCUSD",1735162506116,[[98514.0,0.512413],[98513.0,0.0815],[98512.0,0.162416],[98510.0,0.16242],[98507.0,8.58e-05]],[[98515.0,0.00052094],[98546.0,0.54222181],[98551.0,0.324705],[98556.0,0.162345],[98577.0,0.1]]]
["bitfinex","BTCUSD",1735162578562,[[98527.0,0.0010522],[98524.0,0.41190749],[98519.0,0.208004],[98518.0,0.2147476],[98517.0,0.1]],[[98528.0,0.01208349],[98549.0,0.78547781],[98553.0,0.0001716],[98558.0,0.25268564],[98560.0,0.13551547]]]
["bitfinex","BTCUSD",1735162614139,[[98480.0,0.1073738],[98477.0,0.22446846],[98476.0,8.58e-05],[98473.0,0.32496],[98465.0,0.162494]],[[98508.0,0.31326511],[98510.0,0.25242851],[98512.0,0.13501276],[98514.0,0.162413],[98515.0,0.72223883]]]
["bitfinex","BTCUSD",1735162617384,[[98477.0,0.22446846],[98476.0,8.58e-05],[98473.0,0.16248],[98470.0,0.28021665],[98465.0,0.162494]],[[98508.0,0.85448692],[98510.0,0.16242],[98513.0,0.09000851],[98514.0,0.162413],[98515.0,0.13501276]]]
["bitfinex","BTCUSD",1735162672704,[[98496.0,0.64506394],[98494.0,0.162446],[98490.0,0.162452],[98487.0,0.2147476],[98485.0,0.1625467]],[[98497.0,0.0001716],[98530.0,0.162387],[98535.0,0.17274521],[98540.0,0.162372],[98544.0,0.16953882]]]
["bitfinex","BTCUSD",1735162723046,[[98496.0,0.00162177],[98494.0,0.15],[98493.0,0.17256625],[98492.0,0.262448],[98490.0,0.1]],[[98497.0,0.0030006],[98521.0,0.078],[98522.0,0.162401],[98524.0,0.0491],[98527.0,0.1625636]]]
["bitfinex","BTCUSD",1735162773045,[[98542.0,0.00405306],[98530.0,0.1073738],[98527.0,0.162391],[98524.0,0.15],[98521.0,0.1624]],[[98543.0,0.67120813],[98546.0,0.162362],[98551.0,0.237752],[98552.0,0.0464],[98569.0,0.28001702]]]
["bitfinex","BTCUSD",1735162785998,[[98542.0,0.162367],[98540.0,0.16237],[98534.0,0.16238],[98533.0,0.15],[98525.0,0.0792]],[[98543.0,0.56508305],[98555.0,0.1211],[98560.0,0.162337],[98561.0,0.162337],[98570.0,0.13506076]]]
["bitfinex","BTCUSD",1735162823836,[[98568.0,0.0018286],[98567.0,8.57e-05],[98565.0,0.162328],[98563.0,0.1073738],[98544.0,0.00015661]],[[98570.0,0.023],[98571.0,0.10398632],[98572.0,0.023],[98573.0,0.0061714],[98577.0,0.1624804]]]
["bitfinex","BTCUSD",1735162883926,[[98551.0,0.1307857],[98547.0,0.09106741],[98546.0,0.162359],[98545.0,0.13660111],[98537.0,0.00994651]],[[98552.0,0.10415772],[98565.0,0.162329],[98567.0,0.0001714],[98577.0,0.0001714],[98581.0,0.1497]]]
["bitfinex","BTCUSD",1735162913921,[[98551.0,0.0060857],[98549.0,0.0801],[98542.0,0.162366],[98540.0,0.1074595],[98538.0,0.162373]],[[98552.0,0.12815772],[98554.0,0.162347],[98558.0,0.01009919],[98564.0,0.162331],[98573.0,0.0001714]]]
["bitfinex","BTCUSD",1735162947092,[[98511.0,0.0828],[98510.0,0.1073738],[98504.0,0.0461],[98503.0,0.16243],[98501.0,0.15]],[[98524.0,0.26638432],[98525.0,0.023],[98528.0,0.16239],[98530.0,0.165388],[98536.0,0.0828]]]
["bitfinex","BTCUSD",1735162994720,[[98540.0,0.172369],[98537.0,0.162375],[98533.0,0.1073738],[98529.0,0.162388],[98524.0,0.09106741]],[[98543.0,0.10598632],[98552.0,0.1625234],[98560.0,0.08999271],[98562.0,0.13498907],[98565.0,0.17998543]]]
["bitfinex","BTCUSD",1735163038516,[[98496.0,0.00060674],[98489.0,0.0756],[98484.0,0.162462],[98480.0,0.10808581],[98476.0,8.58e-05]],[[98497.0,0.12798632],[98499.0,0.162438],[98504.0,0.162429],[98509.0,0.162422],[98511.0,0.10994515]]]
["bitfinex","BTCUSD",1735163053336,[[98496.0,0.00260674],[98488.0,0.0822],[98483.0,0.0459],[98480.0,0.10808581],[98478.0,0.162471]],[[98497.0,0.12798632],[98500.0,0.324876],[98502.0,0.01030526],[98507.0,0.162425],[98513.0,0.2]]]
["bitfinex","BTCUSD",1735163103253,[[98401.0,0.0468],[98400.0,0.18688137],[98398.0,0.162603],[98389.0,0.162618],[98371.0,0.262649]],[[98409.0,0.12698632],[98414.0,0.162578],[98415.0,0.162576],[98424.0,0.162563],[98429.0,0.00052135]]]
["bitfinex","BTCUSD",1735163146733,[[98461.0,0.1635],[98460.0,0.00101545],[98459.0,0.17275643],[98454.0,0.02072535],[98453.0,0.162514]],[[98462.0,0.0121716],[98477.0,0.0463],[98479.0,0.0757],[98486.0,0.01029885],[98488.0,0.162456]]]
["bitfinex","BTCUSD",1735163160481,[[98476.0,6.866e-05],[98472.0,0.10825137],[98468.0,0.162488],[98463.0,0.162496],[98458.0,0.02032725]],[[98480.0,0.023],[98481.0,0.18348632],[98483.0,0.162465],[98486.0,0.16246],[98496.0,0.0489]]]
["bitfinex","BTCUSD",1735163202301,[[98475.0,0.15],[98474.0,0.162479],[98473.0,0.1325154],[98472.0,0.162481],[98468.0,0.162488]],[[98476.0,0.0041716],[98477.0,0.00015642],[98509.0,0.0794],[98511.0,0.0477716],[98518.0,0.162407]]]
["bitfinex","BTCUSD",1735163266128,[[98482.0,0.0901],[98480.0,0.1625538],[98475.0,0.162477],[98473.0,0.162479],[98470.0,0.11858303]],[[98486.0,0.12698632],[98494.0,0.162446],[98503.0,0.162432],[98510.0,0.1001714],[98512.0,0.08940262]]]
["bitfinex","BTCUSD",1735163323116,[[98444.0,0.00324222],[98430.0,0.10825137],[98429.0,8.58e-05],[98428.0,0.162554],[98421.0,0.077]],[[98445.0,0.12715792],[98447.0,0.162524],[98448.0,0.162522],[98449.0,0.00994306],[98450.0,1.25]]]
["bitfinex","BTCUSD",1735163370054,[[98444.0,0.01024222],[98437.0,0.162539],[98433.0,0.312546],[98431.0,0.01021891],[98430.0,0.18816486]],[[98445.0,0.12715792],[98451.0,0.1727145],[98455.0,0.162511],[98459.0,0.32917896],[98484.0,0.30173385]]]
["bitfinex","BTCUSD",1735163383419,[[98400.0,0.0002158],[98378.0,0.162637],[98373.0,0.162644],[98370.0,0.10816486],[98366.0,0.32583292]],[[98401.0,0.12714274],[98406.0,0.325182],[98408.0,0.162589],[98411.0,0.1],[98416.0,0.0483]]]
["bitfinex","BTCUSD",1735163450987,[[98400.0,0.30969363],[98399.0,0.162601],[98395.0,0.162608],[98394.0,0.19091576],[98392.0,0.13637364]],[[98401.0,0.01432802],[98431.0,0.162551],[98434.0,0.01021653],[98441.0,0.25283605],[98443.0,0.13545157]]]
["bitfinex","BTCUSD",1735163508666,[[98400.0,0.0002158],[98399.0,0.162602],[98397.0,8.58e-05],[98395.0,0.162608],[98391.0,0.27080307]],[[98401.0,0.00332802],[98406.0,0.0832],[98411.0,0.0001716],[98418.0,0.162571],[98419.0,0.0483]]]
["bitfinex","BTCUSD",1735163524141,[[98410.0,0.59999267],[98408.0,0.162588],[98406.0,0.1],[98401.0,0.27078707],[98400.0,0.60423992]],[[98411.0,6e-07],[98453.0,0.09030105],[98454.0,0.0774],[98455.0,0.13545157],[98456.0,0.0457]]]
["bitfinex","BTCUSD",1735163571989,[[98509.0,0.14021205],[98500.0,8.57e-05],[98490.0,0.02],[98485.0,0.16246],[98481.0,0.162466]],[[98510.0,0.27314398],[98512.0,0.162417],[98513.0,0.18308202],[98515.0,0.1],[98516.0,0.2625826]]]
["bitfinex","BTCUSD",1735163605361,[[98497.0,0.3376677],[98495.0,0.162443],[98490.0,0.12834478],[98486.0,0.01034302],[98480.0,0.09119338]],[[98500.0,0.0001714],[98510.0,0.0001714],[98516.0,0.0001716],[98523.0,0.162399],[98527.0,0.162393]]]
["bitfinex","BTCUSD",1735163644909,[[98598.0,0.53376216],[98596.0,0.243378],[98595.0,0.162278],[98592.0,0.162284],[98589.0,0.10818807]],[[98647.0,0.162195],[98651.0,0.0001714],[98654.0,0.00998272],[98655.0,0.0754],[98657.0,0.0499]]]
["bitfinex","BTCUSD",1735163677020,[[98554.0,0.001],[98553.0,0.162347],[98549.0,0.1624396],[98548.0,0.00052204],[98545.0,0.162361]],[[98558.0,0.023],[98559.0,0.10398632],[98569.0,0.162323],[98571.0,0.01013848],[98574.0,0.162314]]]
["bitfinex","BTCUSD",1735163746655,[[98582.0,0.1249857],[98581.0,0.16245752],[98577.0,0.162308],[98573.0,0.162315],[98566.0,0.11080602]],[[98583.0,0.0021714],[98596.0,0.0001714],[98604.0,0.0001714],[98607.0,0.162261],[98781.0,0.5]]]
["bitfinex","BTCUSD",1735163801028,[[98582.0,0.0010857],[98581.0,0.00015652],[98560.0,0.162336],[98556.0,0.162343],[98550.0,0.10786392]],[[98583.0,0.21564563],[98584.0,0.162298],[98585.0,0.0899107],[98586.0,0.0463],[98587.0,0.13486606]]]
["bitfinex","BTCUSD",1735163812964,[[98549.0,0.00560764],[98520.0,0.0796],[98519.0,0.05681027],[98518.0,0.162406],[98510.0,0.12824063]],[[98550.0,0.28934032],[98552.0,0.162351],[98554.0,0.1],[98556.0,0.162345],[98557.0,0.1]]]
["bitfinex","BTCUSD",1735163878140,[[98504.0,0.00013792],[98490.0,0.02],[98483.0,8.57e-05],[98479.0,0.162471],[98474.0,0.162478]],[[98505.0,0.61138897],[98507.0,0.162425],[98508.0,0.262424],[98509.0,0.01036396],[98510.0,0.27053237]]]
["bitfinex","BTCUSD",1735163923111,[[98439.0,0.10924364],[98433.0,0.325094],[98427.0,0.243255],[98425.0,0.01021535],[98356.0,0.09472365]],[[98449.0,0.10398632],[98450.0,0.0001716],[98454.0,0.25224538],[98456.0,0.00995446],[98459.0,0.17946477]]]
["bitfinex","BTCUSD",1735163990380,[[98488.0,0.170456],[98484.0,0.162461],[98483.0,0.01029677],[98480.0,0.162469],[98460.0,0.19892864]],[[98489.0,0.0011714],[98497.0,0.0824],[98506.0,0.0461],[98508.0,0.162423],[98509.0,0.162423]]]
["bitfinex","BTCUSD",1735164013562,[[98528.0,0.31239],[98522.0,0.262399],[98519.0,0.1],[98516.0,0.162409],[98513.0,0.162415]],[[98540.0,0.075],[98542.0,0.0001716],[98548.0,0.0480716],[98549.0,0.0001716],[98572.0,0.162318]]]
["bitfinex","BTCUSD",1735164072140,[[98528.0,0.62258778],[98527.0,0.00996756],[98526.0,0.50666963],[98525.0,0.1],[98523.0,0.22805544]],[[98529.0,0.0015551],[98542.0,0.0001716],[98548.0,0.0756716],[98549.0,0.0001716],[98556.0,0.0471]]]
["bitfinex","BTCUSD",1735164140627,[[98580.0,0.0001712],[98553.0,0.162348],[98549.0,0.162355],[98545.0,0.16236],[98540.0,0.14012391]],[[98581.0,0.51268932],[98582.0,0.1],[98583.0,0.1623],[98589.0,0.25261161],[98590.0,0.21610436]]]
["bitfinex","BTCUSD",1735164205163,[[98525.0,0.16603992],[98515.0,0.16241],[98506.0,0.01040865],[98491.0,0.09072391],[98489.0,0.15089183]],[[98526.0,0.12698632],[98539.0,0.01035515],[98540.0,0.27037332],[98541.0,0.16252535],[98549.0,0.01994364]]]
["bitfinex","BTCUSD",1735164237674,[[98525.0,0.0101716],[98524.0,0.162396],[98520.0,0.162402],[98516.0,0.162409],[98501.0,0.09072391]],[[98526.0,0.10507212],[98538.0,0.162375],[98540.0,0.0778],[98542.0,0.162367],[98543.0,0.01028657]]]
["bitfinex","BTCUSD",1735164298837,[[98464.0,0.2492808],[98462.0,0.01019663],[98459.0,0.162503],[98455.0,0.0488],[98454.0,0.162511]],[[98465.0,0.10498632],[98486.0,0.01026079],[98488.0,0.09081759],[98490.0,0.24130383],[98491.0,0.13622638]]]
["bitfinex","BTCUSD",1735164336534,[[98496.0,0.170443],[98495.0,0.162444],[98488.0,0.162455],[98487.0,0.10807135],[98483.0,5.0769714]],[[98497.0,0.10398632],[98506.0,0.0758],[98512.0,8.57e-05],[98513.0,0.0456],[98523.0,0.1]]]
["bitfinex","BTCUSD",1735164360067,[[98496.0,0.163443],[98495.0,0.17252638],[98489.0,0.00573741],[98488.0,0.162455],[98487.0,0.10807135]],[[98497.0,0.11298632],[98506.0,0.0758],[98512.0,8.57e-05],[98513.0,0.0456],[98519.0,0.01036643]]]
["bitfinex","BTCUSD",1735164398775,[[98543.0,0.170365],[98541.0,0.162368],[98537.0,0.162374],[98532.0,0.162383],[98531.0,0.001]],[[98544.0,0.10407202],[98561.0,0.0484],[98563.0,0.0782],[98568.0,0.01033143],[98571.0,0.162321]]]
["bitfinex","BTCUSD",1735164439660,[[98559.0,0.64831835],[98558.0,0.22741945],[98553.0,0.162348],[98552.0,0.17277435],[98543.0,0.0463]],[[98560.0,0.0002424],[98576.0,0.0758],[98580.0,8.58e-05],[98584.0,0.0476],[98592.0,0.162285]]]
["bitfinex","BTCUSD",1735164558010,[[98588.0,1.15641424],[98586.0,0.162294],[98581.0,0.43575359],[98579.0,0.162306],[98577.0,0.1]],[[98589.0,0.0784716],[98596.0,0.0201714],[98604.0,0.0001714],[98612.0,0.0496],[98621.0,0.162238]]]
["bitfinex","BTCUSD",1735164624770,[[98657.0,0.12851],[98626.0,0.162227],[98622.0,0.162234],[98618.0,0.1624124],[98617.0,0.0809]],[[98658.0,0.37306023],[98659.0,0.3275418],[98660.0,0.1],[98663.0,0.34313717],[98664.0,0.162166]]]
["bitfinex","BTCUSD",1735164701020,[[98560.0,0.00028788],[98544.0,0.0001714],[98541.0,0.0832],[98540.0,0.0463],[98535.0,0.162378]],[[98561.0,0.74290186],[98562.0,0.13],[98563.0,0.162332],[98565.0,0.27145225],[98570.0,0.10778935]]]
["bitfinex","BTCUSD",1735164793357,[[98560.0,0.0001714],[98544.0,0.0001714],[98541.0,0.083],[98540.0,0.210769],[98537.0,0.162374]],[[98561.0,0.64110921],[98562.0,0.23723544],[98566.0,0.162328],[98569.0,0.1],[98570.0,0.5060403]]]
["bitfinex","BTCUSD",1735164796056,[[98528.0,0.0463],[98523.0,0.0822],[98519.0,0.0001714],[98512.0,0.162415],[98510.0,0.09119625]],[[98530.0,0.12698632],[98533.0,0.324764],[98542.0,0.1],[98544.0,0.0808],[98561.0,0.51522335]]]
["bitfinex","BTCUSD",1735164863666,[[98483.0,3.32026461],[98482.0,0.0769],[98479.0,0.0467],[98464.0,8.58e-05],[98461.0,0.0001714]],[[98484.0,0.55261992],[98489.0,0.06096],[98490.0,0.33526485],[98491.0,0.02032],[98493.0,0.07098474]]]
["bitfinex","BTCUSD",1735164910652,[[98515.0,0.12697145],[98513.0,0.162414],[98509.0,0.17242464],[98507.0,0.162423],[98503.0,0.1]],[[98516.0,0.0111716],[98544.0,8.58e-05],[98547.0,0.162359],[98548.0,0.01038881],[98551.0,0.15]]]
["bitfinex","BTCUSD",1735164987924,[[98560.0,0.157],[98559.0,0.17274502],[98557.0,0.162342],[98556.0,0.162344],[98554.0,0.0807]],[[98561.0,3.2e-07],[98583.0,0.0001716],[98590.0,0.1287],[98594.0,0.1623687],[98598.0,0.162276]]]
["bitfinex","BTCUSD",1735165033435,[[98560.0,0.00118583],[98559.0,0.1726008],[98557.0,0.162342],[98554.0,0.162346],[98551.0,0.09116131]],[[98561.0,0.00525032],[98579.0,0.0802],[98580.0,8.58e-05],[98586.0,0.0487],[98590.0,0.25310544]]]
["bitfinex","BTCUSD",1735165115772,[[98544.0,0.00169362],[98515.0,8.57e-05],[98510.0,0.077],[98509.0,0.16242],[98507.0,0.0476]],[[98545.0,0.9604438],[98546.0,0.1],[98547.0,0.47043586],[98548.0,0.162357],[98553.0,0.46885787]]]
["bitfinex","BTCUSD",1735165182506,[[98510.0,0.1373858],[98508.0,0.162421],[98504.0,0.324856],[98502.0,0.01030271],[98500.0,0.07083535]],[[98511.0,0.12698632],[98515.0,0.0001716],[98527.0,0.09073129],[98528.0,0.01039488],[98530.0,0.13609694]]]
["bitfinex","BTCUSD",1735165211283,[[98514.0,0.12800057],[98513.0,0.162415],[98512.0,0.01008846],[98511.0,0.262418],[98510.0,8.58e-05]],[[98515.0,0.0041716],[98544.0,0.0001716],[98548.0,0.09073129],[98549.0,0.15],[98551.0,0.13609694]]]
["bitfinex","BTCUSD",1735165267184,[[98593.0,0.15461275],[98588.0,0.09084818],[98587.0,0.324584],[98585.0,0.13627228],[98580.0,0.22714182]],[[98594.0,8.6e-07],[98606.0,0.0487],[98611.0,0.0759],[98630.0,0.07083535],[98636.0,0.1]]]
["bitfinex","BTCUSD",1735165362121,[[98617.0,0.536943],[98615.0,0.162247],[98614.0,0.1],[98613.0,0.03068613],[98612.0,0.202812]],[[98618.0,3.8e-07],[98643.0,8.58e-05],[98644.0,0.0802],[98655.0,0.0494],[98658.0,8.57e-05]]]
["bitfinex","BTCUSD",1735165443563,[[98649.0,0.0041714],[98644.0,0.162198],[98641.0,0.162202],[98638.0,0.01028901],[98635.0,0.162212]],[[98650.0,0.12701551],[98657.0,0.162179],[98658.0,8.57e-05],[98660.0,0.0490716],[98661.0,0.162172]]]
["bitfinex","BTCUSD",1735165465422,[[98652.0,1.04827043],[98651.0,0.262187],[98650.0,0.1],[98649.0,0.19329824],[98642.0,0.40246691]],[[98653.0,0.001],[98658.0,8.57e-05],[98708.0,0.312095],[98710.0,0.18191776],[98711.0,0.12074951]]]
["bitfinex","BTCUSD",1735165543156,[[98671.0,0.2887254],[98670.0,0.09039855],[98667.0,0.13559783],[98666.0,0.162162],[98665.0,0.18131911]],[[98672.0,0.0010857],[98693.0,0.00024223],[98698.0,0.16005232],[98701.0,0.262106],[98703.0,0.09079668]]]
["bitfinex","BTCUSD",1735165628467,[[98671.0,0.0001714],[98668.0,0.324318],[98664.0,0.2530817],[98661.0,0.1363987],[98659.0,0.18149051]],[[98672.0,0.12807202],[98682.0,0.1],[98684.0,0.238233],[98687.0,0.14638908],[98689.0,0.162125]]]
["bitfinex","BTCUSD",1735165680549,[[98671.0,0.0001714],[98669.0,0.162157],[98668.0,0.237958],[98667.0,0.0909167],[98665.0,0.1830987]],[[98672.0,0.12315782],[98682.0,0.1],[98685.0,0.25292968],[98688.0,0.14640377],[98690.0,0.18191776]]]
["bitfinex","BTCUSD",1735165762941,[[98713.0,0.441686],[98711.0,0.162089],[98708.0,0.1],[98705.0,0.162099],[98704.0,0.24525094]],[[98716.0,0.014772],[98717.0,8.57e-05],[98730.0,7e-05],[98749.0,0.0001857],[98752.0,8.57e-05]]]
["bitfinex","BTCUSD",1735165841205,[[98828.0,0.161897],[98826.0,0.1619],[98821.0,0.161908],[98819.0,0.0488],[98814.0,0.16192]],[[98829.0,2e-07],[98848.0,0.0815],[98853.0,0.0451],[98858.0,8.57e-05],[98861.0,0.161843]]]
["bitfinex","BTCUSD",1735165882306,[[98898.0,0.311782],[98896.0,0.161786],[98893.0,0.10499715],[98892.0,0.1],[98888.0,0.14321114]],[[98900.0,8.57e-05],[98928.0,8.57e-05],[98934.0,0.0808],[98942.0,0.0456],[99149.0,0.0001]]]
["bitfinex","BTCUSD",1735165884653,[[98912.0,0.25499691],[98911.0,0.261761],[98907.0,0.1],[98906.0,0.161769],[98902.0,0.1]],[[98913.0,4e-07],[98928.0,8.57e-05],[98968.0,0.242468],[98969.0,0.1001],[98973.0,0.161661]]]
["bitfinex","BTCUSD",1735165949526,[[98936.0,0.1478912],[98931.0,0.161728],[98923.0,0.17172203],[98910.0,0.0791],[98902.0,0.161776]],[[98944.0,0.023],[98945.0,0.10499673],[98946.0,0.023],[98947.0,0.1],[98949.0,0.12091012]]]
["bitfinex","BTCUSD",1735165992504,[[99028.0,9.629e-05],[99025.0,0.161573],[99022.0,0.16158],[99018.0,0.161586],[98940.0,0.40246691]],[[99029.0,0.0001857],[99036.0,0.00101041],[99037.0,0.023],[99040.0,0.161551],[99042.0,0.0473]]]
["bitfinex","BTCUSD",1735166007495,[[99028.0,0.16157],[99021.0,0.00100971],[99020.0,0.161583],[99019.0,0.292284],[99013.0,0.161594]],[[99029.0,0.0001857],[99048.0,8.57e-05],[99049.0,0.0001],[99057.0,0.00101041],[99058.0,0.1]]]
["bitfinex","BTCUSD",1735166044257,[[98948.0,0.00033094],[98936.0,0.0001716],[98928.0,0.0801716],[98927.0,0.161735],[98924.0,0.0497]],[[98950.0,0.023],[98951.0,0.161696],[98952.0,0.10398632],[98953.0,0.00101041],[98954.0,0.1]]]
["bitfinex","BTCUSD",1735166075254,[[98977.0,0.327305],[98972.0,0.161661],[98971.0,0.00015969],[98961.0,0.0755],[98960.0,0.10698634]],[[98979.0,8.58e-05],[98980.0,8.57e-05],[98995.0,0.00101041],[98997.0,0.1],[98999.0,0.0826]]]
["bitfinex","BTCUSD",1735166119192,[[99076.0,0.41547832],[99074.0,0.161495],[99068.0,0.31690748],[99067.0,0.10698634],[99065.0,0.1]],[[99077.0,0.0010859],[99078.0,8.59e-05],[99089.0,0.0001],[99112.0,0.08],[99115.0,0.00105841]]]
["bitfinex","BTCUSD",1735166129906,[[99076.0,0.161492],[99074.0,0.161495],[99070.0,0.161501],[99064.0,0.01019446],[99058.0,0.10698634]],[[99077.0,0.0300859],[99078.0,8.59e-05],[99091.0,0.00101041],[99092.0,0.08],[99099.0,0.261456]]]
["bitfinex","BTCUSD",1735166169780,[[99041.0,0.32598537],[99033.0,0.161561],[99027.0,0.237071],[99010.0,0.10698634],[99008.0,0.1]],[[99042.0,0.023],[99043.0,0.013],[99058.0,0.00101041],[99063.0,0.15],[99065.0,0.1818]]]
["bitfinex","BTCUSD",1735166227220,[[99044.0,0.0011714],[99042.0,0.0001714],[99020.0,0.161582],[99016.0,0.161588],[99012.0,0.1617664]],[[99045.0,0.56044045],[99046.0,8.57e-05],[99047.0,0.13494858],[99048.0,0.161538],[99049.0,0.161537]]]
["bitfinex","BTCUSD",1735166285431,[[98945.0,0.00133092],[98935.0,0.0806],[98931.0,0.0497],[98924.0,0.161739],[98920.0,0.161745]],[[98946.0,0.28869032],[98948.0,0.17175582],[98951.0,0.19041411],[98952.0,0.261694],[98956.0,0.17993144]]]
["bitfinex","BTCUSD",1735166347826,[[98912.0,0.161759],[98906.0,0.161768],[98903.0,0.161774],[98902.0,0.051],[98901.0,0.26576332]],[[98913.0,0.27203594],[98919.0,0.00052453],[98952.0,0.1],[98954.0,0.02068435],[98957.0,0.140451]]]
["bitfinex","BTCUSD",1735166372158,[[98967.0,0.17176699],[98965.0,0.161673],[98961.0,0.161678],[98959.0,0.0777]],[[98968.0,0.0120858],[98988.0,0.1282],[98998.0,0.16162],[99002.0,0.161613],[99010.0,0.02043481]]]
["bitfinex","BTCUSD",1735166413578,[[98999.0,0.16214251],[98997.0,0.16162],[98995.0,0.01034022],[98991.0,0.16163],[98981.0,0.1]],[[99000.0,0.033],[99001.0,0.0487],[99011.0,0.0821],[99014.0,8.57e-05],[99016.0,0.00101041]]]
["bitfinex","BTCUSD",1735166447931,[[98999.0,0.00069691],[98988.0,0.161634],[98984.0,0.16164],[98976.0,0.17193352],[98957.0,0.08968162]],[[99000.0,0.26218632],[99001.0,0.161615],[99002.0,0.09045339],[99003.0,8.57e-05],[99004.0,0.13568009]]]
["bitfinex","BTCUSD",1735166499136,[[98903.0,0.00061023],[98900.0,0.0001714],[98898.0,0.161782],[98895.0,0.161787],[98882.0,0.0777]],[[98905.0,0.12698632],[98906.0,0.0771],[98914.0,0.161757],[98944.0,0.13608634],[98949.0,0.22613349]]]
["bitfinex","BTCUSD",1735166555001,[[98918.0,0.31526024],[98916.0,0.17186282],[98915.0,0.261755],[98909.0,0.16849904],[98904.0,0.25154042]],[[98919.0,0.0001716],[98945.0,0.0793],[98949.0,0.0497],[98954.0,0.00101041],[98955.0,0.16169]]]
["bitfinex","BTCUSD",1735166617626,[[98778.0,0.161978],[98773.0,0.161986],[98769.0,0.161993],[98767.0,0.09078509],[98756.0,0.162015]],[[98792.0,0.28894232],[98793.0,0.1],[98794.0,0.161953],[98798.0,0.161947],[98805.0,0.25]]]
["bitfinex","BTCUSD",1735166620422,[[98781.0,0.00468996],[98778.0,0.161978],[98773.0,0.161986],[98769.0,0.161993],[98767.0,0.09078509]],[[98782.0,0.12698632],[98783.0,0.00101041],[98792.0,0.16247976],[98793.0,0.1],[98874.0,0.86172138]]]
["bitfinex","BTCUSD",1735166686588,[[98887.0,0.161799],[98883.0,0.161807],[98876.0,0.161817],[98871.0,0.1],[98870.0,0.10727885]],[[98892.0,0.0808],[98895.0,0.0457],[98903.0,0.00101041],[98904.0,0.161774],[98917.0,0.161752]]]
["bitfinex","BTCUSD",1735166713645,[[98853.0,0.005],[98849.0,8.57e-05],[98846.0,8.57e-05],[98844.0,0.161871],[97121.0,0.00698478]],[[98854.0,0.12799673],[98856.0,0.00015717],[98863.0,0.16184],[98865.0,0.1],[98866.0,0.0799]]]
["bitfinex","BTCUSD",1735166782293,[[98884.0,0.161804],[98882.0,0.161807],[98877.0,0.161816],[98875.0,0.1],[98870.0,0.10727859]],[[98888.0,0.00032822],[98899.0,0.0781],[98902.0,0.0489],[98904.0,0.00101041],[98905.0,0.1619438]]]
["bitfinex","BTCUSD",1735166792328,[[98904.0,0.58745063],[98902.0,0.161776],[98898.0,0.161782],[98896.0,0.02061045],[98895.0,0.10727859]],[[98905.0,0.0001718],[98918.0,0.0001716],[98926.0,0.0781],[98941.0,0.00101041],[98942.0,0.1618826]]]
["bitfinex","BTCUSD",1735166849565,[[98928.0,0.41571932],[98926.0,0.1],[98925.0,0.161737],[98921.0,0.1],[98919.0,0.10727859]],[[98929.0,0.0001],[98944.0,0.0751],[98945.0,0.0001716],[98949.0,0.0001],[98963.0,0.00101041]]]
["bitfinex","BTCUSD",1735166973878,[[98918.0,0.00119647],[98916.0,0.1618377],[98912.0,0.161758],[98911.0,0.0004],[98906.0,0.161768]],[[98919.0,0.0001714],[98929.0,0.0002714],[98933.0,0.09031723],[98936.0,0.21401579],[98938.0,0.23060716]]]
["bitfinex","BTCUSD",1735166989939,[[98918.0,0.0104411],[98916.0,0.1618377],[98912.0,0.25179583],[98910.0,0.161762],[96946.0,0.001]],[[98919.0,0.0251714],[98929.0,0.0002714],[98936.0,0.0785],[98937.0,0.00101041],[100280.0,0.0165974]]]
["bitfinex","BTCUSD",1735167083311,[[98937.0,0.161719],[98935.0,0.161722],[98932.0,0.161725],[98929.0,0.05623098],[98928.0,0.15]],[[98939.0,0.0021718],[98942.0,0.0231716],[98943.0,0.0812],[98948.0,0.045],[98970.0,0.18206447]]]
["bitfinex","BTCUSD",1735167161991,[[98999.0,0.161616],[98995.0,0.161623],[98990.0,0.08554604],[98977.0,0.15],[98970.0,0.18554604]],[[99005.0,0.024],[99006.0,0.1262],[99007.0,0.10398632],[99013.0,0.161594],[99019.0,0.161586]]]
["bitfinex","BTCUSD",1735167182294,[[98999.0,0.323233],[98997.0,0.00988299],[98992.0,0.161628],[98981.0,0.161646],[98980.0,0.08555547]],[[99002.0,0.023],[99003.0,0.1262],[99005.0,8.57e-05],[99007.0,0.10398632],[99025.0,0.00988127]]]
["bitfinex","BTCUSD",1735167261824,[[98920.0,0.161745],[98914.0,0.161756],[98910.0,0.161762],[98901.0,0.161777],[98890.0,0.161795]],[[98921.0,0.023],[98922.0,0.10398632],[98931.0,0.003],[98935.0,0.00101041],[98936.0,0.16172]]]
["bitfinex","BTCUSD",1735167313144,[[98880.0,0.00032769],[98871.0,0.0001],[98851.0,0.0001],[98839.0,0.161879],[98836.0,0.01590177]],[[98881.0,0.61087264],[98883.0,0.261807],[98885.0,0.39089852],[98886.0,0.161802],[98887.0,0.161801]]]
["bitfinex","BTCUSD",1735167353350,[[98793.0,0.1620398],[98792.0,0.09291411],[98791.0,0.161958],[98785.0,0.161967],[98784.0,0.08600709]],[[98794.0,0.00315566],[98813.0,0.00101041],[98814.0,0.161921],[98818.0,0.161915],[98824.0,0.1]]]
["bitfinex","BTCUSD",1735167373594,[[98793.0,0.3902398],[98792.0,0.01471411],[98791.0,0.1620439],[98785.0,0.161967],[98779.0,0.163277]],[[98794.0,0.00032746],[98821.0,0.00101041],[98823.0,0.129],[98824.0,0.161905],[98826.0,0.09011513]]]
["bitfinex","BTCUSD",1735167442774,[[98876.0,0.311818],[98875.0,0.15401125],[98874.0,0.17464774],[98870.0,0.161827],[98866.0,0.11260842]],[[98877.0,0.0001716],[98878.0,0.00015624],[98880.0,0.0001716],[98901.0,0.09062079],[98903.0,0.13553078]]]
["bitfinex","BTCUSD",1735167491916,[[98781.0,2.324e-05],[98776.0,0.0119788],[98773.0,0.161986],[98772.0,8.59e-05],[98762.0,0.312004]],[[98785.0,0.10499673],[98786.0,0.161966],[98788.0,0.161964],[98793.0,0.00315607],[98794.0,0.0767]]]
["bitfinex","BTCUSD",1735167557963,[[98855.0,0.166853],[98853.0,0.161856],[98849.0,0.161862],[98846.0,0.08578213],[98839.0,0.161877]],[[98856.0,0.0785],[98873.0,0.00101041],[98877.0,0.0001716],[98890.0,0.28127652],[98972.0,0.05047314]]]
["bitfinex","BTCUSD",1735167573522,[[98816.0,8.58e-05],[98811.0,0.161924],[98810.0,0.24770713],[98807.0,0.00015624],[96894.0,93.418354]],[[98826.0,0.26689673],[98827.0,0.0895],[98828.0,0.0485],[98831.0,0.1620636],[98834.0,0.161887]]]
["bitfinex","BTCUSD",1735167608214,[[98870.0,0.08578213],[98857.0,0.161848],[98851.0,0.08962225],[98850.0,0.08578213],[98848.0,0.01571155]],[[98883.0,0.161807],[98884.0,0.10398632],[98885.0,0.16196017],[98888.0,0.0816],[98890.0,0.1]]]
["bitfinex","BTCUSD",1735167654468,[[98933.0,0.004],[98920.0,0.40927313],[98918.0,0.01371127],[98917.0,0.08956472],[98915.0,0.161754]],[[98934.0,0.161723],[98935.0,0.10398632],[98938.0,0.161719],[98945.0,0.12255615],[98947.0,0.161703]]]
["bitfinex","BTCUSD",1735167694145,[[98877.0,0.08956472],[98872.0,0.34106951],[98871.0,8.57e-05],[98860.0,0.08578213],[98836.0,0.58159314]],[[98921.0,0.63139858],[98922.0,0.0476],[98923.0,0.161741],[98928.0,0.01325925]]]
["bitfinex","BTCUSD",1735167707341,[[98883.0,0.00160672],[98871.0,8.57e-05],[98860.0,0.161844],[98850.0,0.16186],[98827.0,0.1]],[[98884.0,0.27379132],[98886.0,0.161802],[98891.0,0.242294],[98897.0,0.01316675]]]
["bitfinex","BTCUSD",1735167771609,[[98895.0,0.323574],[98891.0,0.161792],[98890.0,0.0964864],[98888.0,0.01130038],[98872.0,0.161825]],[[98905.0,0.002],[98907.0,0.005],[98913.0,0.161758],[98924.0,0.361741],[98928.0,0.23901132]]]
["bitfinex","BTCUSD",1735167808319,[[99004.0,0.161608],[99001.0,0.161613],[98999.0,0.0961781],[98993.0,0.161627],[98992.0,0.01144086]],[[99009.0,0.08486618],[99013.0,0.0001714],[99017.0,0.0495],[99023.0,0.161579],[99032.0,0.161564]]]
["bitfinex","BTCUSD",1735167819250,[[99006.0,0.161606],[99002.0,0.161612],[99000.0,0.0961781],[98998.0,0.161618],[98992.0,0.00022338]],[[99019.0,0.09035441],[99021.0,0.161582],[99025.0,0.0469],[99026.0,0.161574],[99034.0,0.1]]]
["bitfinex","BTCUSD",1735167861938,[[99119.0,0.42744432],[99117.0,0.161425],[99114.0,0.322859],[99111.0,0.1776],[99110.0,0.14401033]],[[99131.0,7e-05],[99149.0,0.0001857],[99155.0,0.0456],[99156.0,0.0799],[99163.0,0.161351]]]
["bitfinex","BTCUSD",1735167911065,[[99148.0,0.417374],[99146.0,0.1],[99145.0,0.1],[99141.0,0.1],[99134.0,0.161397]],[[99149.0,7e-07],[99164.0,0.0001],[99181.0,0.13610312],[99186.0,0.22690151],[99189.0,0.0001]]]
["bitfinex","BTCUSD",1735167950685,[[99188.0,0.4892614],[99181.0,0.161321],[99180.0,0.09594566],[99178.0,0.0104336],[99172.0,0.161335]],[[99192.0,8.57e-05],[99193.0,0.161302],[99197.0,0.0768],[99198.0,0.161294],[99201.0,0.161289]]]
["bitfinex","BTCUSD",1735167974941,[[99188.0,0.0001714],[99163.0,0.0001714],[99149.0,0.161373],[99144.0,0.25037655],[99138.0,0.16139]],[[99189.0,0.82547137],[99192.0,0.1613887],[99194.0,0.19198741],[99266.0,0.05071893],[99376.0,0.4]]]
["bitfinex","BTCUSD",1735168030311,[[99162.0,0.0773],[99161.0,0.161353],[99160.0,0.0457],[99153.0,0.161365],[99152.0,0.0001558]],[[99177.0,0.161328],[99181.0,0.161321],[99187.0,0.1],[99190.0,0.161306],[99192.0,0.1000857]]]
["bitfinex","BTCUSD",1735168096048,[[99208.0,0.91160422],[99206.0,0.25027655],[99204.0,0.13349483],[99202.0,0.161285],[99201.0,0.17799311]],[[99209.0,0.00025574],[99217.0,8.57e-05],[99220.0,0.0148395],[99245.0,0.161218],[99249.0,0.161411]]]
["bitfinex","BTCUSD",1735168099486,[[99208.0,1.08288122],[99206.0,0.16128],[99203.0,0.08899655],[99202.0,0.161285],[99200.0,0.33349483]],[[99209.0,0.00034154],[99217.0,8.57e-05],[99220.0,0.0148395],[99249.0,0.161411],[99251.0,0.239607]]]
["bitfinex","BTCUSD",1735168156171,[[99173.0,0.0792],[99172.0,0.049],[99171.0,0.00015574],[99167.0,0.161343],[99163.0,0.0001716]],[[99181.0,0.161322],[99186.0,0.161313],[99194.0,0.1613],[99195.0,0.1],[99197.0,0.1]]]
["bitfinex","BTCUSD",1735168191730,[[99182.0,0.0475],[99181.0,0.161321],[99180.0,0.09594566],[99172.0,0.26532132]],[[99193.0,0.001],[99200.0,0.161291],[99204.0,0.10398632],[99208.0,8.57e-05],[99209.0,0.161277]]]
["bitfinex","BTCUSD",1735168227577,[[99235.0,0.161231]],[[99258.0,0.00497983],[99259.0,0.161194],[99263.0,0.161187],[99264.0,0.002],[99271.0,0.161174]]]
["bitfinex","BTCUSD",1735168236746,[[99251.0,0.0001714],[99225.0,0.0806],[99214.0,0.161267],[99200.0,0.09594566],[99151.0,0.0001714]],[[99252.0,0.37698632],[99253.0,0.177104],[99254.0,0.1],[99255.0,0.1612],[99257.0,0.161197]]]
["bitfinex","BTCUSD",1735168295208,[[99266.0,0.0001714],[99242.0,0.08950362],[99235.0,0.210931],[99230.0,0.34647652],[99226.0,0.161247]],[[99267.0,0.12698632],[99268.0,0.161179],[99269.0,8.57e-05],[99271.0,0.1],[99273.0,0.161173]]]
["bitfinex","BTCUSD",1735168326224,[[99229.0,0.0784714],[99228.0,0.0487],[99225.0,0.00100767],[99224.0,0.16125],[99223.0,0.161251]],[[99239.0,0.161228],[99243.0,0.16122],[99252.0,0.161206],[99256.0,0.1],[99261.0,0.15]]]
["bitfinex","BTCUSD",1735168337815,[[99229.0,0.1223714],[99218.0,0.322522],[99214.0,0.00100785],[99213.0,0.00069065],[99212.0,0.16127]],[[99234.0,0.161235],[99239.0,0.161228],[99243.0,0.161221],[99249.0,0.1500857],[99250.0,0.09023837]]]
["bitfinex","BTCUSD",1735168381489,[[99273.0,1.00271732],[99271.0,0.161174],[99269.0,0.161178],[99268.0,0.0462],[99260.0,0.1]],[[99274.0,0.00013762],[99279.0,8.58e-05],[99289.0,0.0002858],[99295.0,0.161137],[99299.0,0.161129]]]
["bitfinex","BTCUSD",1735168452743,[[99288.0,0.53543332],[99286.0,0.92715],[99279.0,0.25710666],[99278.0,0.11002615],[99276.0,0.1]],[[99289.0,0.0002858],[99293.0,8.58e-05],[99318.0,0.1758529],[99343.0,0.09232391],[99345.0,0.13533587]]]
["bitfinex","BTCUSD",1735168500640,[[99288.0,0.8880614],[99283.0,0.161154],[99278.0,0.1613334],[99274.0,0.0001714],[99270.0,0.09594566]],[[99289.0,0.00033762],[99292.0,0.68153655],[99293.0,8.58e-05],[99301.0,0.09014204],[99304.0,0.29639637]]]
["bitfinex","BTCUSD",1735168513531,[[99291.0,1.16943889],[99288.0,0.0001714],[99287.0,0.1],[99286.0,0.16115],[99284.0,0.161152]],[[99292.0,0.42533655],[99293.0,8.58e-05],[99305.0,0.01329126],[99309.0,0.0002],[99318.0,0.1758519]]]
["bitfinex","BTCUSD",1735168570316,[[99249.0,0.08132342],[99244.0,0.0001716],[99224.0,0.0482],[99223.0,0.00100765],[99208.0,0.1614484]],[[99250.0,0.41619532],[99252.0,0.161205],[99255.0,0.01031741],[99256.0,0.2612],[99257.0,0.1]]]
["bitfinex","BTCUSD",1735168607773,[[99182.0,0.12816056],[99178.0,0.0001716],[99161.0,0.00100828],[99160.0,0.161353],[99159.0,0.161356]],[[99183.0,0.173317],[99185.0,0.161314],[99190.0,0.161306],[99192.0,0.09594566],[99193.0,0.08997026]]]
["bitfinex","BTCUSD",1735168627165,[[99210.0,0.0807],[99209.0,0.0001716],[99200.0,0.0455],[99182.0,0.1614908],[99178.0,0.1614966]],[[99213.0,0.26525532],[99214.0,0.161267],[99220.0,0.09594566],[99228.0,0.1],[99234.0,0.273]]]
["bitfinex","BTCUSD",1735168651900,[[99268.0,0.50868],[99256.0,0.083],[99253.0,0.0487],[99247.0,0.161212],[99236.0,0.1]],[[99276.0,0.161167],[99290.0,0.14356487],[99295.0,0.2500859],[99296.0,0.211035],[99297.0,0.1]]]
["bitfinex","BTCUSD",1735168702193,[[99268.0,0.5114514],[99251.0,0.1613764],[99250.0,0.0001714],[99248.0,0.0798],[99247.0,0.161213]],[[99269.0,0.10407212],[99271.0,0.161175],[99275.0,0.161169],[99279.0,0.161162],[99287.0,0.0486]]]
["bitfinex","BTCUSD",1735168760652,[[99268.0,0.4852514],[99264.0,0.161185],[99260.0,0.00997517],[99259.0,0.161192],[99257.0,0.049]],[[99269.0,8.58e-05],[99279.0,0.161162],[99284.0,0.161154],[99290.0,0.2],[99291.0,0.161142]]]
["bitfinex","BTCUSD",1735168823403,[[99317.0,1.55782632],[99315.0,0.261103],[99309.0,0.161113],[99308.0,0.115014],[99307.0,0.06916944]],[[99318.0,0.01481378],[99351.0,8.59e-05],[99352.0,8.58e-05],[99354.0,0.0496],[99378.0,0.161001]]]
["bitfinex","BTCUSD",1735168836342,[[99317.0,1.13019471],[99315.0,0.261103],[99309.0,0.161113],[99308.0,0.1061854],[99307.0,0.02026387]],[[99318.0,0.01489948],[99339.0,0.0815],[99341.0,0.0455],[99351.0,8.59e-05],[99354.0,0.161041]]]
["bitfinex","BTCUSD",1735168877827,[[99453.0,0.50574],[99439.0,0.160901],[99434.0,0.16091],[99430.0,0.09575439],[99426.0,0.08872407]],[[99459.0,0.32174],[99462.0,0.160866],[99473.0,0.260847],[99474.0,0.15],[99475.0,0.01964176]]]
["bitfinex","BTCUSD",1735168912107,[[99409.0,0.00032661],[99404.0,0.0768],[99397.0,0.09893861],[99395.0,0.206673],[99394.0,0.13308611]],[[99414.0,0.321788],[99418.0,0.160936],[99426.0,0.01023674],[99429.0,0.160919],[99430.0,0.09575439]]]
["bitfinex","BTCUSD",1735168974491,[[99361.0,0.01069025],[99353.0,0.0001714],[99344.0,0.0812],[99330.0,0.161078],[99320.0,0.09575439]],[[99362.0,0.28801332],[99365.0,0.161023],[99367.0,0.1],[99368.0,0.01030332],[99370.0,0.161015]]]
["bitfinex","BTCUSD",1735169005227,[[99359.0,0.411032],[99357.0,0.20499262],[99356.0,0.0095],[99355.0,0.16284785],[99354.0,0.02545405]],[[99360.0,0.1507465],[99362.0,0.0005176],[99377.0,0.30157448],[99394.0,0.60077112],[99400.0,0.160967]]]
["bitfinex","BTCUSD",1735169046632,[[99389.0,0.160983],[99385.0,0.160989],[99379.0,0.1621513],[99371.0,0.08872407],[99368.0,0.13308611]],[[99404.0,0.023],[99405.0,0.0474],[99407.0,0.0814],[99408.0,0.26493932],[99410.0,8.58e-05]]]
["bitfinex","BTCUSD",1735169058487,[[99393.0,0.160976],[99387.0,0.0001716],[99382.0,0.00100621],[99379.0,0.00014616],[99377.0,0.0481]],[[99396.0,0.024],[99409.0,0.31233832],[99410.0,8.58e-05],[99414.0,0.02018519],[99420.0,0.09549687]]]
["bitfinex","BTCUSD",1735169100342,[[99394.0,0.0011716],[99387.0,0.0001716],[99379.0,0.00014616],[99368.0,0.161017],[99367.0,0.161019]],[[99395.0,0.59037075],[99399.0,0.1],[99401.0,0.160964],[99402.0,0.25142437],[99404.0,0.23509634]]]
["bitfinex","BTCUSD",1735169148848,[[99331.0,0.0008892],[99310.0,0.0001714],[99309.0,0.0001714],[99292.0,0.161139],[99289.0,0.0001716]],[[99332.0,0.65389692],[99333.0,0.09021831],[99334.0,0.161072],[99335.0,0.13538738],[99336.0,0.1]]]
["bitfinex","BTCUSD",1735169165523,[[99310.0,0.0001714],[99309.0,0.0001714],[99289.0,0.0001716],[99288.0,0.0001714],[99268.0,0.0001714]],[[99312.0,0.64208064],[99316.0,0.1],[99318.0,0.288198],[99324.0,0.16109],[99327.0,0.09549687]]]
["bitfinex","BTCUSD",1735169200503,[[99251.0,0.00035515],[99235.0,0.015],[99231.0,0.0003716],[99230.0,0.0707],[99226.0,0.0471]],[[99252.0,0.43919132],[99254.0,0.161202],[99258.0,0.161197],[99259.0,0.1],[99261.0,0.09549687]]]
["bitfinex","BTCUSD",1735169263132,[[99251.0,0.01552695],[99238.0,0.208427],[99236.0,0.0707],[99233.0,0.00996253],[99228.0,0.161243]],[[99252.0,0.027],[99253.0,0.161204],[99255.0,0.1612],[99259.0,0.161194],[99267.0,0.13602529]]]
["bitfinex","BTCUSD",1735169295474,[[99211.0,0.0193716],[99196.0,0.0707],[99195.0,0.00998001],[99194.0,0.0001716],[99188.0,0.161309]],[[99212.0,0.181243],[99218.0,0.161261],[99219.0,0.17125432],[99227.0,0.0775],[99239.0,0.1]]]
["bitfinex","BTCUSD",1735169377366,[[99191.0,0.00028646],[99171.0,0.0149539],[99169.0,0.015],[99168.0,0.0001718],[99160.0,5e-05]],[[99192.0,0.53876321],[99194.0,0.1613],[99197.0,0.46286948],[99199.0,0.11468316],[99377.0,0.0478391]]]
["bitfinex","BTCUSD",1735169419507,[[99191.0,4.6e-07],[99171.0,0.0149539],[99170.0,0.015],[99168.0,0.0001718],[99163.0,0.0707]],[[99192.0,0.84360295],[99194.0,0.1613],[99197.0,0.161295],[99199.0,0.11468316],[99209.0,0.43979612]]]
["bitfinex","BTCUSD",1735169475254,[[99071.0,0.0002556],[99060.0,0.0001716],[99054.0,0.00100941],[99051.0,0.161631],[99047.0,0.161538]],[[99072.0,0.28848432],[99074.0,0.161495],[99078.0,0.161488],[99079.0,0.02029183],[99080.0,0.00996168]]]
["bitfinex","BTCUSD",1735169531265,[[99090.0,0.009],[99081.0,0.161483],[99079.0,0.1],[99076.0,0.0707],[99073.0,0.1001718]],[[99091.0,0.0010859],[99092.0,0.13620861],[99095.0,0.34307248],[99096.0,0.0755],[99097.0,0.25001435]]]
["bitfinex","BTCUSD",1735169571509,[[99043.0,0.6273046],[99042.0,0.161547],[99037.0,0.161554],[99034.0,0.27768898],[99013.0,0.08955977]],[[99044.0,0.00020574],[99066.0,0.161509],[99068.0,0.0805],[99070.0,0.161502],[99071.0,0.1]]]
["bitfinex","BTCUSD",1735169582557,[[99083.0,0.5072582],[99081.0,0.00015592],[99074.0,0.01562628],[99066.0,0.161507],[99060.0,0.09608718]],[[99084.0,0.1500858],[99087.0,0.32295],[99091.0,8.59e-05],[99099.0,0.01573694],[99306.0,0.4]]]
["bitfinex","BTCUSD",1735169642479,[[99143.0,0.76968932],[99138.0,0.18163262],[99134.0,0.17619682],[99131.0,0.1],[99128.0,0.08955977]],[[99144.0,0.00060591],[99149.0,0.0001],[99151.0,0.0753],[99164.0,0.16135],[99168.0,0.1614278]]]
["bitfinex","BTCUSD",1735169719293,[[99228.0,0.76912032],[99222.0,0.322508],[99221.0,0.1],[99219.0,0.09590684],[99212.0,0.16127]],[[99229.0,0.0001858],[99244.0,8.58e-05],[99253.0,0.0812],[99256.0,0.0462],[99263.0,0.16219763]]]
["bitfinex","BTCUSD",1735169745806,[[99265.0,0.00239654],[99264.0,0.50371],[99260.0,0.161192],[99249.0,0.161209],[99240.0,0.09590684]],[[99267.0,0.0010857],[99268.0,8.58e-05],[99276.0,0.02400963],[99277.0,0.161166],[99280.0,0.0754]]]
["bitfinex","BTCUSD",1735169780241,[[99266.0,0.11678673],[99262.0,0.0001714],[99245.0,0.161215],[99233.0,0.161235],[99230.0,0.09590684]],[[99267.0,0.5452667],[99268.0,8.58e-05],[99269.0,0.2001],[99272.0,0.161173],[99273.0,0.161171]]]
["bitfinex","BTCUSD",1735169824262,[[99228.0,0.00069029],[99187.0,0.0010081],[99186.0,0.01102037],[99181.0,0.0494],[99180.0,0.09590684]],[[99229.0,0.89288165],[99231.0,0.16124],[99233.0,0.0758],[99234.0,0.27179866],[99235.0,0.161234]]]
["bitfinex","BTCUSD",1735169836842,[[99212.0,0.000327],[99185.0,0.161313],[99183.0,0.0809],[99180.0,0.17217557],[99175.0,0.161329]],[[99213.0,0.384269],[99219.0,0.32252],[99222.0,0.09590684],[99227.0,0.26523232],[99228.0,0.15]]]
["bitfinex","BTCUSD",1735169873503,[[99227.0,0.71369542],[99225.0,0.1],[99224.0,0.161251],[99223.0,0.161251],[99222.0,0.046]],[[99228.0,8.58e-05],[99262.0,0.00109543],[99263.0,0.1],[99266.0,0.161184],[99267.0,0.2000857]]]
["bitfinex","BTCUSD",1735169953654,[[99212.0,0.58611939],[99207.0,0.0462],[99206.0,0.161278],[99202.0,0.16229402],[99185.0,0.161313]],[[99213.0,0.002],[99220.0,0.19999984],[99223.0,0.09015273],[99226.0,0.1352291],[99228.0,8.58e-05]]]
["bitfinex","BTCUSD",1735170005307,[[99308.0,0.94287192],[99306.0,0.261118],[99302.0,0.161123],[99299.0,0.19167132],[99295.0,0.0291213]],[[99318.0,0.0147539],[99327.0,8.58e-05],[99330.0,0.0798],[99334.0,0.0483],[99342.0,0.00100963]]]
["bitfinex","BTCUSD",1735170013943,[[99308.0,1.01338641],[99307.0,0.0791],[99306.0,0.261118],[99302.0,0.161123],[99299.0,0.19167132]],[[99309.0,7e-07],[99318.0,0.0147539],[99327.0,8.58e-05],[99338.0,0.0813],[99344.0,0.048]]]
["bitfinex","BTCUSD",1735170058072,[[99348.0,0.78151683],[99343.0,0.161058],[99342.0,0.161059],[99341.0,0.1],[99340.0,0.23932858]],[[99349.0,0.0002],[99360.0,0.0823],[99362.0,8.58e-05],[99364.0,0.0492],[99373.0,0.1]]]
["bitfinex","BTCUSD",1735170114189,[[99329.0,0.50821301],[99313.0,0.161106],[99308.0,0.0001714],[99304.0,0.127],[99302.0,0.161124]],[[99330.0,0.369079],[99332.0,0.161076],[99336.0,0.16107],[99341.0,0.11968157],[99938.0,3.66]]]
["bitfinex","BTCUSD",1735170170464,[[99360.0,0.91313964],[99358.0,0.161033],[99354.0,0.161039],[99352.0,0.01991137],[99349.0,0.15]],[[99361.0,0.00017434],[99379.0,0.1],[99386.0,0.160988],[99397.0,0.16097],[99629.0,0.00014077]]]
["bitfinex","BTCUSD",1735170185047,[[99366.0,0.50607872],[99360.0,0.0001716],[99348.0,0.0001716],[99345.0,0.0758],[99340.0,0.209462]],[[99367.0,0.9750858],[99369.0,0.1613018],[99370.0,0.161015],[99374.0,0.261008],[99380.0,0.25683466]]]
["bitfinex","BTCUSD",1735170248235,[[99310.0,0.07945552],[99304.0,0.0489],[99277.0,0.161164],[99273.0,0.00100711],[99272.0,0.17140233]],[[99311.0,0.83809632],[99313.0,0.161107],[99314.0,0.1356591],[99317.0,0.3419798],[99829.0,0.15754353]]]
["bitfinex","BTCUSD",1735170302972,[[99308.0,0.46372024],[99306.0,0.00523486],[99303.0,0.261122],[99302.0,0.161123],[99299.0,0.19137048]],[[99309.0,0.00100016],[99311.0,8.58e-05],[99334.0,8.58e-05],[99351.0,0.095],[99371.0,0.161012]]]
["bitfinex","BTCUSD",1735170314251,[[99327.0,0.50617894],[99319.0,0.01012377],[99313.0,0.161106],[99309.0,0.161112],[98827.0,0.01576609]],[[99328.0,0.1715858],[99329.0,0.1],[99333.0,0.0463],[99334.0,0.00024117],[99342.0,0.00100963]]]
["bitfinex","BTCUSD",1735170356115,[[99327.0,0.95102061],[99326.0,0.17949913],[99324.0,0.22437392],[99323.0,0.161089],[99321.0,0.322184]],[[99328.0,8.58e-05],[99334.0,0.00024117],[99335.0,0.1],[99339.0,0.095],[99347.0,0.00100963]]]
["bitfinex","BTCUSD",1735170400197,[[99352.0,0.50586592],[99337.0,0.161066],[99335.0,0.161069],[99327.0,0.161083],[99324.0,0.00987503]],[[99353.0,0.2341],[99354.0,9.914e-05],[99357.0,0.161036],[99366.0,0.161021],[99369.0,0.0002858]]]
["bitfinex","BTCUSD",1735170442041,[[99352.0,0.03666976],[99335.0,0.0463],[99333.0,0.0829716],[99328.0,0.0001716],[99319.0,0.00100657]],[[99353.0,0.3700716],[99354.0,9.914e-05],[99355.0,0.161038],[99357.0,0.261036],[99359.0,0.09026783]]]
["bitfinex","BTCUSD",1735170468237,[[99352.0,0.03666976],[99328.0,0.0001716],[99311.0,0.00117824],[99310.0,0.16111],[99306.0,0.17120793]],[[99353.0,0.73455692],[99354.0,0.24154014],[99356.0,0.02016575],[99358.0,0.25130183],[99361.0,0.13581347]]]
["bitfinex","BTCUSD",1735170528988,[[99352.0,0.03666976],[99333.0,0.0001716],[99332.0,0.0772],[99325.0,0.00100662],[99324.0,0.0468]],[[99353.0,0.57205792],[99354.0,0.2816723],[99356.0,0.09040678],[99358.0,0.30651556],[99363.0,0.22621279]]]
["bitfinex","BTCUSD",1735170578251,[[99283.0,0.0389004],[99282.0,0.0807],[99266.0,0.0001714],[99262.0,0.0001714],[97370.0,0.001]],[[99284.0,0.5281388],[99289.0,0.47334504],[99290.0,0.5],[99291.0,0.161142],[99293.0,0.1]]]
["bitfinex","BTCUSD",1735170599749,[[99277.0,0.00024137],[99271.0,0.0754],[99266.0,0.0001714],[99262.0,0.0489714],[99248.0,0.00117873]],[[99278.0,0.28207409],[99279.0,0.161161],[99280.0,0.10398632],[99281.0,0.161158],[99282.0,0.3999142]]]
["bitfinex","BTCUSD",1735170665215,[[99364.0,0.64574738],[99361.0,0.08916113],[99360.0,0.42206],[99357.0,0.1337417],[99352.0,0.25631824]],[[99365.0,0.00143909],[99369.0,0.0002858],[99382.0,0.0989858],[99383.0,0.0001716],[99395.0,0.095]]]
["bitfinex","BTCUSD",1735170699216,[[99383.0,0.84183371],[99376.0,0.26987736],[99374.0,0.10698632],[99373.0,0.163009],[99370.0,0.46076321]],[[99385.0,0.0989858],[99389.0,0.0002857],[99393.0,0.160977],[99395.0,0.160975],[99410.0,0.0794]]]
["bitfinex","BTCUSD",1735170739705,[[99358.0,0.105],[99354.0,0.60723632],[99353.0,0.16345322],[99352.0,0.0010142],[99349.0,0.0001716]],[[99359.0,0.001],[99368.0,0.09001724]]]
["bitfinex","BTCUSD",1735170741161,[[99367.0,0.0060142],[99366.0,0.9686981],[99361.0,0.161028],[99360.0,0.24173],[99358.0,0.1]],[[99368.0,0.005],[99375.0,8.57e-05],[99391.0,0.04001724],[99393.0,0.13515837],[99396.0,0.27919696]]]
["bitfinex","BTCUSD",1735170810434,[[99369.0,0.0755],[99366.0,0.20962],[99365.0,0.00068988],[99361.0,0.161028],[99359.0,0.00997451]],[[99376.0,0.07501619],[99378.0,0.161002],[99380.0,0.095],[99381.0,0.09038019],[99382.0,0.160994]]]
["bitfinex","BTCUSD",1735170836488,[[99379.0,0.00282044],[99378.0,0.0785],[99377.0,0.161003],[99372.0,0.161011],[99371.0,0.0001716]],[[99384.0,0.09138019],[99386.0,0.13557028],[99389.0,0.27576038],[99392.0,0.22595047],[100850.0,37.689616]]]
["bitfinex","BTCUSD",1735170875693,[[99403.0,1.08860244],[99398.0,0.183969],[99396.0,0.46378628],[99395.0,0.160973],[99394.0,0.35637866]],[[99404.0,1.9e-07],[99431.0,0.0001],[99440.0,8.58e-05],[99449.0,0.17021619],[99458.0,0.160872]]]
["bitfinex","BTCUSD",1735170886185,[[99437.0,0.16356846],[99434.0,0.00100556],[99433.0,0.1],[99432.0,0.19999243],[99430.0,0.09540366]],[[99440.0,0.00024116],[99449.0,0.0952],[99453.0,0.00125696],[99454.0,0.1288],[99479.0,0.1]]]
["bitfinex","BTCUSD",1735170915606,[[99498.0,0.01],[99495.0,0.001],[99491.0,0.02498381],[99490.0,0.160818],[99488.0,0.160822]],[[99506.0,0.095],[99509.0,0.16224618],[99514.0,0.1755359],[99519.0,0.24609378],[99535.0,0.10007]]]
["bitfinex","BTCUSD",1735170960480,[[99553.0,0.20120371],[99551.0,0.26072],[99550.0,0.160721],[99549.0,0.00051767],[99548.0,0.02498381]],[[99554.0,0.37547729],[99560.0,0.000115],[99566.0,0.01102094],[99571.0,0.06],[99572.0,0.04706641]]]
["bitfinex","BTCUSD",1735170969122,[[99559.0,0.01194386],[99557.0,0.160711],[99556.0,0.160712],[99553.0,0.0201714],[99552.0,0.160718]],[[99560.0,0.000115],[99566.0,0.01102094],[99570.0,0.00125544],[99571.0,0.06],[99572.0,0.20775441]]]
["bitfinex","BTCUSD",1735171003594,[[99513.0,0.03068968],[99505.0,0.0101714],[99500.0,0.005],[99495.0,0.16081],[99491.0,0.160817]],[[99514.0,0.211181],[99515.0,0.002],[99516.0,0.23579519],[99517.0,8.57e-05],[99521.0,0.01009528]]]
["bitfinex","BTCUSD",1735171040397,[[99557.0,0.02051828],[99543.0,0.1],[99525.0,0.0815],[99523.0,0.15],[99521.0,0.160768]],[[99558.0,0.3607533],[99560.0,0.160708],[99564.0,0.209202],[99565.0,8.56e-05],[99567.0,0.0796]]]
["bitfinex","BTCUSD",1735171053327,[[99526.0,0.160762],[99525.0,0.1],[99522.0,0.12563616],[99521.0,0.015],[99520.0,0.0483]],[[99532.0,0.00125601],[99550.0,0.09540366],[99558.0,0.06047025],[99561.0,0.0819],[99570.0,0.09540366]]]
["bitfinex","BTCUSD",1735171053624,[[99526.0,0.160762],[99522.0,0.12563616],[99521.0,0.015],[99520.0,0.0483]],[[99558.0,0.06047025],[99561.0,0.0819],[99570.0,0.09540366]]]
["bitfinex","BTCUSD",1735171053625,[[99538.0,0.1],[99532.0,0.0826],[99526.0,0.160762],[99522.0,0.12563616],[99521.0,0.015]],[[99541.0,0.160737],[99549.0,0.00125596],[99557.0,0.10398632],[99558.0,0.01647756],[99560.0,0.09540366]]]
["bitfinex","BTCUSD",1735171053847,[[99538.0,0.1],[99532.0,0.0826],[99526.0,0.160762],[99523.0,0.160766],[99522.0,0.12563616]],[[99540.0,0.00125589],[99541.0,0.26472332],[99545.0,0.160731],[99548.0,0.02048893],[99550.0,0.09540366]]]
["bitfinex","BTCUSD",1735171054529,[[99538.0,0.1],[99532.0,0.0826],[99526.0,0.160762],[99523.0,0.160766],[99522.0,0.12563616]],[[99540.0,0.02425589],[99541.0,0.26472332],[99545.0,0.160731],[99550.0,0.09540366],[99558.0,0.01588858]]]
["bitfinex","BTCUSD",1735171055476,[[99538.0,0.1],[99532.0,0.0826],[99526.0,0.161762],[99523.0,0.1],[99522.0,0.02563616]],[[99544.0,0.023],[99545.0,0.160731],[99558.0,0.01588858],[99560.0,0.25611066],[99840.0,60.00911015]]]
["bitfinex","BTCUSD",1735171055676,[[99538.0,0.11826],[99532.0,0.0826],[99530.0,0.160754],[99526.0,0.160762],[99523.0,0.1]],[[99542.0,0.023],[99543.0,0.10398632],[99545.0,0.160731],[99551.0,0.00125588],[99558.0,0.01588858]]]
["bitfinex","BTCUSD",1735171055878,[[99541.0,0.1],[99538.0,0.01826],[99532.0,0.0826],[99530.0,0.160754],[99526.0,0.160762]],[[99542.0,0.12698632],[99545.0,0.160731],[99558.0,0.01588858],[99588.0,0.606],[99592.0,0.06]]]
["bitfinex","BTCUSD",1735171056079,[[99541.0,0.1],[99539.0,0.00172746],[99538.0,0.01826],[99532.0,0.0826],[99530.0,0.160754]],[[99542.0,0.12698632],[99545.0,0.160731],[99558.0,8.58e-05],[99588.0,0.606],[99590.0,0.040207]]]
["bitfinex","BTCUSD",1735171056204,[[99541.0,0.1],[99539.0,0.00172746],[99538.0,0.01826],[99532.0,0.0826],[99530.0,0.160754]],[[99542.0,0.12698632],[99545.0,0.160731],[99555.0,0.160715],[99558.0,8.58e-05],[99560.0,0.09540366]]]
["bitfinex","BTCUSD",1735171056411,[[99541.0,0.10172719],[99538.0,0.01826],[99532.0,0.0826],[99530.0,0.160754],[99499.0,0.17841946]],[[99542.0,0.12698632],[99544.0,0.00125586],[99545.0,0.160731],[99546.0,0.160729],[99558.0,8.58e-05]]]
["bitfinex","BTCUSD",1735171056622,[[99541.0,0.10172719],[99532.0,0.0826],[99530.0,0.160754],[99500.0,0.09540366],[99499.0,0.17841946]],[[99542.0,0.12698632],[99544.0,0.00225586],[99545.0,0.160731],[99546.0,0.160729],[99551.0,0.09540366]]]
["bitfinex","BTCUSD",1735171057038,[[99541.0,0.10172719],[99532.0,0.0826],[99530.0,0.160754],[99500.0,0.09540366],[99499.0,0.17841946]],[[99542.0,0.12698632],[99544.0,0.00125586],[99545.0,0.160731],[99546.0,0.160729],[99551.0,0.09540366]]]
["bitfinex","BTCUSD",1735171057231,[[99541.0,0.10372719],[99532.0,0.0826],[99530.0,0.160754],[99500.0,0.09540366],[99499.0,0.17841946]],[[99542.0,0.12698632],[99544.0,0.00125586],[99545.0,0.160731],[99546.0,0.160729],[99551.0,0.09540366]]]
["bitfinex","BTCUSD",1735171057687,[[99541.0,0.10372719],[99532.0,0.0826],[99530.0,0.160754],[99510.0,0.08914377],[99507.0,0.13371565]],[[99542.0,0.12698632],[99544.0,0.00125586],[99545.0,0.160731],[99546.0,0.160729],[99551.0,0.09540366]]]
["bitfinex","BTCUSD",1735171057856,[[99541.0,0.10672719],[99532.0,0.0826],[99530.0,0.160754],[99510.0,0.08914377],[99507.0,0.13371565]],[[99542.0,0.12698632],[99544.0,0.00125586],[99545.0,0.160731],[99546.0,0.160729],[99551.0,0.09540366]]]
["bitfinex","BTCUSD",1735171058059,[[99541.0,0.10672719],[99532.0,0.0826],[99530.0,0.160754],[99510.0,0.08914377],[99508.0,0.17678779]],[[99542.0,0.12698632],[99544.0,0.00125586],[99545.0,0.160731],[99546.0,0.1767205],[99551.0,0.09540366]]]
["bitfinex","BTCUSD",1735171058628,[[99541.0,0.10472719],[99532.0,0.0826],[99530.0,0.160754],[99510.0,0.08914377],[99508.0,0.17678779]],[[99542.0,0.12698632],[99544.0,0.00125586],[99545.0,0.160731],[99546.0,0.1767205],[99551.0,0.09540366]]]
["bitfinex","BTCUSD",1735171058837,[[99541.0,0.10672719],[99532.0,0.0826],[99530.0,0.160754],[99510.0,0.08914377],[99508.0,0.17678779]],[[99542.0,0.12698632],[99545.0,0.160731],[99546.0,0.1767205],[99560.0,0.09540366],[99601.0,0.3]]]
["bitfinex","BTCUSD",1735171059030,[[99544.0,0.1],[99541.0,0.01419991],[99534.0,0.160747],[99532.0,0.0826],[99529.0,0.1]],[[99552.0,0.160721],[99557.0,0.160712],[99560.0,0.09540366],[99570.0,0.221142],[99575.0,0.13211646]]]
["bitfinex","BTCUSD",1735171059246,[[99544.0,0.1],[99541.0,0.01219991],[99534.0,0.160747],[99532.0,0.0826],[99529.0,0.1]],[[99547.0,0.01559647],[99550.0,0.160723],[99551.0,0.12698632],[99556.0,0.0012558],[99560.0,0.09540366]]]
["bitfinex","BTCUSD",1735171059459,[[99541.0,0.002],[99538.0,0.1],[99532.0,0.0826],[99524.0,0.1],[99521.0,0.170769]],[[99546.0,0.26597112],[99548.0,0.023],[99549.0,0.160724],[99551.0,0.023],[99560.0,0.09540366]]]
["bitfinex","BTCUSD",1735171059681,[[99522.0,0.0826],[99521.0,0.01],[99513.0,0.0301714],[99509.0,0.1],[99508.0,0.16079]],[[99545.0,0.023],[99546.0,0.26597112],[99550.0,0.0819],[99551.0,0.09540366],[99560.0,0.06045]]]
["bitfinex","BTCUSD",1735171059888,[[99542.0,0.00172706],[99541.0,0.001],[99522.0,0.0826],[99521.0,0.170769],[99516.0,0.160776]],[[99543.0,0.023],[99544.0,0.26597436],[99545.0,0.05189711],[99546.0,0.160729],[99550.0,0.0819]]]
["bitfinex","BTCUSD",1735171060094,[[99541.0,0.001],[99533.0,0.1],[99522.0,0.0826],[99521.0,0.170769],[99516.0,0.160776]],[[99543.0,0.12698632],[99544.0,0.160732],[99546.0,0.160729],[99550.0,0.0819],[99552.0,0.09540366]]]
["bitfinex","BTCUSD",1735171060246,[[99541.0,0.001],[99522.0,0.0826],[99521.0,0.01],[99513.0,0.1909524],[99508.0,0.39450565]],[[99542.0,0.28772232],[99544.0,0.160732],[99546.0,0.160729],[99549.0,0.160725],[99550.0,0.0819]]]
["bitfinex","BTCUSD",1735171060456,[[99541.0,0.001],[99522.0,0.0826],[99521.0,0.01],[99517.0,0.160775],[99513.0,0.1909524]],[[99542.0,0.28772232],[99544.0,0.160732],[99546.0,0.160729],[99549.0,0.160725],[99550.0,0.0819]]]
["bitfinex","BTCUSD",1735171060658,[[99533.0,0.1],[99521.0,0.01],[99517.0,0.160775],[99514.0,0.1826],[99513.0,0.1909524]],[[99534.0,0.160749],[99540.0,0.160739],[99542.0,0.28772232],[99545.0,0.0493],[99549.0,0.160725]]]
["bitfinex","BTCUSD",1735171060918,[[99533.0,0.10171966],[99521.0,0.01],[99519.0,0.11069039],[99517.0,0.160775],[99514.0,0.0826]],[[99540.0,0.160739],[99542.0,0.023],[99549.0,0.160725],[99555.0,0.02012266],[99558.0,0.0493858]]]
["bitfinex","BTCUSD",1735171061048,[[99533.0,0.11171966],[99526.0,0.160761],[99522.0,0.160767],[99521.0,0.01],[99519.0,0.11069039]],[[99537.0,0.023],[99539.0,0.12824225],[99540.0,0.160739],[99549.0,0.160725],[99555.0,0.02012266]]]
["bitfinex","BTCUSD",1735171061247,[[99533.0,0.11171966],[99521.0,0.01],[99519.0,0.11069039]],[[99540.0,0.160739],[99549.0,0.160725],[99555.0,0.02012266]]]
["bitfinex","BTCUSD",1735171061248,[[99533.0,0.00171966],[99521.0,0.01],[99519.0,0.01069039],[99510.0,0.1483],[99508.0,0.13371565]],[[99535.0,0.023],[99536.0,0.26598825],[99540.0,0.160739],[99543.0,0.09540366],[99544.0,0.01575543]]]
["bitfinex","BTCUSD",1735171061452,[[99521.0,0.01],[99519.0,0.01069039],[99515.0,0.160779],[99510.0,0.0483],[99508.0,0.1]],[[99540.0,0.160739],[99543.0,0.09540366],[99544.0,0.01575543]]]
["bitfinex","BTCUSD",1735171061453,[[99521.0,0.01],[99519.0,0.01069039],[99515.0,0.160779],[99510.0,0.0483],[99508.0,0.1]],[[99534.0,0.28799138],[99540.0,0.160739],[99543.0,0.09540366],[99544.0,0.01575543],[99565.0,0.08990543]]]
["bitfinex","BTCUSD",1735171061693,[[99522.0,0.00172184],[99521.0,0.01],[99519.0,0.01069039],[99515.0,0.160779],[99510.0,0.0483]],[[99529.0,0.160757],[99534.0,0.28799138],[99540.0,0.160739],[99543.0,0.09540366],[99544.0,0.01575543]]]
["bitfinex","BTCUSD",1735171061897,[[99521.0,0.0101716],[99519.0,0.01069039],[99515.0,0.160779],[99510.0,0.0483],[99508.0,0.1]],[[99528.0,0.00125606],[99529.0,0.160757],[99534.0,0.28673532],[99540.0,0.160739],[99543.0,0.09540366]]]
["bitfinex","BTCUSD",1735171062099,[[99523.0,0.0017217],[99521.0,0.0101716],[99519.0,0.01069039],[99515.0,0.160779],[99510.0,0.0483]],[[99528.0,0.00125606],[99529.0,0.160757],[99534.0,0.28673532],[99540.0,0.160739],[99543.0,0.09540366]]]
["bitfinex","BTCUSD",1735171062306,[[99527.0,0.1],[99524.0,0.00737549],[99522.0,0.00172184],[99521.0,0.0101716],[99519.0,0.01069039]],[[99528.0,0.00125606],[99529.0,0.160757],[99534.0,0.28673532],[99540.0,0.160739],[99543.0,0.09540366]]]
["bitfinex","BTCUSD",1735171062453,[[99524.0,0.00909706],[99523.0,0.1],[99521.0,0.0101716],[99519.0,0.01069039],[99510.0,0.1483]],[[99528.0,0.00125606],[99529.0,0.160757],[99534.0,0.28673532],[99540.0,0.160739],[99543.0,0.09540366]]]
["bitfinex","BTCUSD",1735171062672,[[99524.0,0.00909706],[99522.0,0.1],[99521.0,0.0101716],[99519.0,0.01069039],[99514.0,0.1826]],[[99528.0,0.00125606],[99529.0,0.160757],[99534.0,0.28673532],[99540.0,0.160739],[99543.0,0.09540366]]]
["bitfinex","BTCUSD",1735171062873,[[99524.0,0.00909706],[99522.0,0.1],[99521.0,0.0131716],[99519.0,0.01069039],[99514.0,0.1826]],[[99528.0,0.00125606],[99529.0,0.160757],[99534.0,0.28673532],[99540.0,0.160739],[99543.0,0.09540366]]]
["bitfinex","BTCUSD",1735171063074,[[99524.0,0.00909706],[99523.0,0.1],[99521.0,0.0131716],[99519.0,0.01069039],[99514.0,0.1826]],[[99528.0,0.00125606],[99529.0,0.160757],[99534.0,0.28673532],[99540.0,0.160739],[99543.0,0.09540366]]]
["bitfinex","BTCUSD",1735171063299,[[99524.0,0.00909706],[99521.0,0.0101716],[99519.0,0.01069039],[99514.0,0.1826],[99490.0,0.09540366]],[[99528.0,0.00125606],[99529.0,0.160757],[99534.0,0.28673532],[99540.0,0.160739],[99543.0,0.09540366]]]
["bitfinex","BTCUSD",1735171063501,[[99527.0,0.1],[99524.0,0.00937549],[99521.0,0.0101716],[99519.0,0.17146239],[99514.0,0.1826]],[[99528.0,0.00125606],[99534.0,0.28673532],[99540.0,0.160739],[99543.0,0.09540366],[99825.0,60.0]]]
["bitfinex","BTCUSD",1735171063707,[[99527.0,0.1],[99524.0,0.01037549],[99521.0,0.0101716],[99519.0,0.17146239],[99514.0,0.1826]],[[99533.0,0.02425601],[99534.0,0.26373532],[99540.0,0.160739],[99543.0,0.160735],[99550.0,0.17730366]]]
["bitfinex","BTCUSD",1735171063910,[[99530.0,0.1],[99527.0,0.00172116],[99524.0,0.01037549],[99521.0,0.0101716],[99519.0,0.17146239]],[[99531.0,0.023],[99532.0,0.10398632],[99533.0,0.02425601],[99534.0,0.159749],[99540.0,0.160739]]]
["bitfinex","BTCUSD",1735171064156,[[99530.0,0.1],[99528.0,0.001731],[99524.0,0.01037549],[99521.0,0.0101716],[99519.0,0.17146239]],[[99531.0,0.023],[99532.0,0.10398632],[99533.0,0.00125601],[99534.0,0.159749],[99540.0,0.160739]]]
["bitfinex","BTCUSD",1735171064349,[[99530.0,0.10173073],[99524.0,0.00937549],[99521.0,0.0101716],[99519.0,0.17146239],[97555.0,5.4821]],[[99531.0,0.023],[99532.0,0.10398632],[99533.0,0.00125601],[99534.0,0.159749],[99540.0,0.160739]]]
["bitfinex","BTCUSD",1735171064786,[[99530.0,0.10173073],[99524.0,0.00937549],[99521.0,0.0101716],[99519.0,0.17146239],[99320.0,9e-05]],[[99531.0,0.023],[99532.0,0.10398632],[99533.0,0.00125601],[99534.0,0.159749],[99540.0,0.160739]]]
["bitfinex","BTCUSD",1735171064923,[[99530.0,0.11284135],[99524.0,0.00937549],[99521.0,0.0101716],[99519.0,0.17146239],[99320.0,9e-05]],[[99531.0,0.023],[99532.0,0.10398632],[99533.0,0.00125601],[99534.0,0.159749],[99540.0,0.160739]]]
["bitfinex","BTCUSD",1735171065123,[[99530.0,0.10173073],[99524.0,0.00937549],[99521.0,0.0101716],[99519.0,0.17146239],[99505.0,0.09931517]],[[99531.0,0.023],[99532.0,0.10398632],[99533.0,0.00125601],[99534.0,0.159749],[99540.0,0.160739]]]
["bitfinex","BTCUSD",1735171065792,[[99530.0,0.10173073],[99527.0,0.001],[99524.0,0.00737549],[99521.0,0.0101716],[99519.0,0.17146239]],[[99531.0,0.023],[99532.0,0.10398632],[99533.0,0.00125601],[99534.0,0.159749],[99693.0,0.5]]]
["bitfinex","BTCUSD",1735171066025,[[99530.0,0.10173073],[99527.0,0.002],[99524.0,0.00737549],[99521.0,0.0101716],[99519.0,0.01069039]],[[99531.0,0.02425599],[99532.0,0.10398632],[99534.0,0.159749],[99536.0,0.160746],[99539.0,0.160742]]]
["bitfinex","BTCUSD",1735171066132,[[99530.0,0.10173073],[99527.0,0.001],[99524.0,0.00737549],[99521.0,0.0101716],[99519.0,0.01069039]],[[99531.0,0.02425599],[99532.0,0.10398632],[99534.0,0.159749],[99536.0,0.160746],[99539.0,0.160742]]]
["bitfinex","BTCUSD",1735171066369,[[99530.0,0.10173073],[99527.0,0.001],[99524.0,0.00737549],[99521.0,0.0101716],[99519.0,0.01069039]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171066576,[[99530.0,0.10573073],[99527.0,0.001],[99524.0,0.00737549],[99521.0,0.0101716],[99519.0,0.01069039]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171066830,[[99530.0,0.10573073],[99524.0,0.00737549],[99521.0,0.0101716],[99519.0,0.01069039],[99498.0,0.17841946]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171067289,[[99530.0,0.10573073],[99524.0,0.00737549],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.09931517]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171067502,[[99530.0,0.10773073],[99524.0,0.00737549],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.09931517]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171067915,[[99530.0,0.10773073],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.09931517],[97555.0,5.4821]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171068112,[[99530.0,0.00773073],[99523.0,0.1],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.09931517]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171068320,[[99530.0,0.106],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.09931517],[99497.0,0.32343673]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171068780,[[99530.0,0.10572945],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.09931517],[99497.0,0.32343673]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171068966,[[99530.0,0.10172945],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.09931517],[99497.0,0.32343673]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171069175,[[99530.0,0.10672945],[99521.0,0.0101716],[99519.0,0.01069039],[99514.0,0.0826],[99512.0,0.260783]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171069390,[[99530.0,0.10672945],[99521.0,0.0101716],[99519.0,0.01069039],[99514.0,0.1826],[99512.0,0.160783]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171069579,[[99530.0,0.10472945],[99521.0,0.0101716],[99519.0,0.01069039],[99514.0,0.1826],[99512.0,0.160783]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171069798,[[99530.0,0.10472945],[99521.0,0.0101716],[99519.0,0.17146239],[99514.0,0.1826],[99323.0,1.5]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171069963,[[99530.0,0.10672945],[99521.0,0.0101716],[99519.0,0.17146239],[99514.0,0.1826],[99421.0,0.0001714]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171070224,[[99530.0,0.10672945],[99521.0,0.0101716],[99519.0,0.17146239],[99514.0,0.1826],[99506.0,0.39993677]],[[99531.0,0.02425599],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171071347,[[99530.0,0.10672945],[99521.0,0.0101716],[99519.0,0.17146239],[99514.0,0.1826],[99510.0,0.209086]],[[99531.0,0.023],[99532.0,0.10524231],[99533.0,0.01536675],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171073390,[[99530.0,0.10672945],[99521.0,0.0101716],[99519.0,0.17146239],[99514.0,0.1826],[99510.0,0.209086]],[[99531.0,0.023],[99532.0,0.10398632],[99533.0,0.01662274],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171073539,[[99530.0,0.10672945],[99521.0,0.0101716],[99519.0,0.17146239],[99514.0,0.1826],[99510.0,0.209086]],[[99531.0,0.023996],[99532.0,0.10398632],[99533.0,0.01662274],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171074108,[[99530.0,0.10690105],[99521.0,0.0101716],[99519.0,0.17146239],[99514.0,0.1826],[99510.0,0.209086]],[[99531.0,0.023996],[99532.0,0.10398632],[99533.0,0.01662274],[99534.0,0.159749],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171074294,[[99530.0,0.10690105],[99521.0,0.0101716],[99519.0,0.17146239],[99514.0,0.1826],[99510.0,0.209086]],[[99531.0,0.023996],[99532.0,0.10398632],[99533.0,0.01662274],[99534.0,0.1598348],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171074499,[[99530.0,0.10690105],[99521.0,0.0101716],[99519.0,0.17146239],[99514.0,0.1826],[99510.0,0.209086]],[[99531.0,0.023996],[99532.0,0.10524231],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171074711,[[99530.0,0.00690105],[99521.0,0.0101716],[99519.0,0.01069039],[99514.0,0.1826],[99510.0,0.209086]],[[99531.0,0.023996],[99532.0,0.10524231],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171074918,[[99530.0,0.0031716],[99521.0,0.0101716],[99519.0,0.01069039],[99514.0,0.34338],[99510.0,0.0483]],[[99531.0,0.02525205],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171075136,[[99530.0,0.0021716],[99521.0,0.0101716],[99519.0,0.01069039],[99514.0,0.34338],[99510.0,0.0483]],[[99531.0,0.02525205],[99532.0,0.10398632],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171075374,[[99530.0,0.0021716],[99521.0,0.0101716],[99519.0,0.01069039],[99517.0,0.1],[99510.0,0.0483]],[[99531.0,0.17575696],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.160746],[99540.0,0.19080732]]]
["bitfinex","BTCUSD",1735171075574,[[99530.0,0.0021716],[99521.0,0.0101716],[99519.0,0.01069039],[99513.0,0.1301714],[99506.0,0.0761]],[[99531.0,0.20863837],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.206946],[99540.0,0.19080732]]]
["bitfinex","BTCUSD",1735171075782,[[99530.0,0.0021716],[99521.0,0.0101716],[99519.0,0.01069039],[99513.0,0.1301714],[99506.0,0.0761]],[[99531.0,0.20738232],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.206946],[99540.0,0.19080732]]]
["bitfinex","BTCUSD",1735171075994,[[99530.0,0.0021716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.20738232],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.206946],[99540.0,0.19080732]]]
["bitfinex","BTCUSD",1735171076122,[[99530.0,0.0021716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.20738232],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.206946],[99540.0,0.09540366]]]
["bitfinex","BTCUSD",1735171076341,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.20738232],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.206946],[99540.0,0.09540366]]]
["bitfinex","BTCUSD",1735171076537,[[99530.0,0.0021716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.20738232],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.206946],[99540.0,0.09540366]]]
["bitfinex","BTCUSD",1735171076746,[[99530.0,0.0021716],[99521.0,0.0101716],[99519.0,0.01069039],[99513.0,0.0301714],[99509.0,0.1]],[[99531.0,0.20738232],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.206946],[99540.0,0.09540366]]]
["bitfinex","BTCUSD",1735171076953,[[99530.0,0.0021716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.20738232],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.206946],[99540.0,0.09540366]]]
["bitfinex","BTCUSD",1735171077168,[[99530.0,0.0041716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.20738232],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.206946],[99540.0,0.09540366]]]
["bitfinex","BTCUSD",1735171077625,[[99530.0,0.0041716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.20738232],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.206946],[99540.0,0.18522349]]]
["bitfinex","BTCUSD",1735171078265,[[99530.0,0.0041716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.12798232],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.206946],[99537.0,0.0794]]]
["bitfinex","BTCUSD",1735171078477,[[99530.0,0.0021716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.12923846],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.206946],[99537.0,0.0794]]]
["bitfinex","BTCUSD",1735171078644,[[99530.0,0.0021716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.12923846],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.206946],[99537.0,0.16921983]]]
["bitfinex","BTCUSD",1735171078821,[[99530.0,0.0011716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.12923846],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.160746],[99537.0,0.08981983]]]
["bitfinex","BTCUSD",1735171079241,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.12923846],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.160746],[99537.0,0.08981983]]]
["bitfinex","BTCUSD",1735171079443,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.13023846],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.160746],[99540.0,0.09540366]]]
["bitfinex","BTCUSD",1735171079907,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99516.0,0.1],[99513.0,0.0301714]],[[99531.0,0.17585706],[99533.0,0.01536675],[99534.0,0.1598348],[99536.0,0.160746],[99540.0,0.09540366]]]
["bitfinex","BTCUSD",1735171080343,[[99530.0,0.1001716],[99527.0,0.0761],[99525.0,0.0451],[99524.0,0.1],[99521.0,0.0101716]],[[99531.0,0.000996],[99533.0,0.01536675],[99534.0,8.58e-05],[99545.0,0.1347137],[99548.0,0.17961185]]]
["bitfinex","BTCUSD",1735171080549,[[99530.0,0.1001716],[99528.0,0.1],[99527.0,0.0761],[99525.0,0.0451],[99521.0,0.0101716]],[[99531.0,0.000996],[99534.0,8.58e-05],[99541.0,0.0012559],[99545.0,0.1347137],[99548.0,0.17961185]]]
["bitfinex","BTCUSD",1735171080758,[[99530.0,0.1001716],[99528.0,0.1],[99527.0,0.0761],[99525.0,0.0451],[99521.0,0.0101716]],[[99531.0,0.000996],[99534.0,8.58e-05],[99548.0,0.08981983],[99550.0,0.1347137],[99553.0,0.17961185]]]
["bitfinex","BTCUSD",1735171080956,[[99530.0,0.1001716],[99529.0,0.1],[99527.0,0.0761],[99525.0,0.0451],[99521.0,0.0101716]],[[99531.0,0.000996],[99534.0,8.58e-05],[99547.0,0.0012559],[99548.0,0.08981983],[99550.0,0.1347137]]]
["bitfinex","BTCUSD",1735171081161,[[99530.0,0.1001716],[99529.0,0.260757],[99527.0,0.0761],[99525.0,0.0451],[99522.0,0.160768]],[[99531.0,0.000996],[99534.0,8.58e-05],[99548.0,0.08981983],[99550.0,0.1347137],[99553.0,0.34032985]]]
["bitfinex","BTCUSD",1735171081318,[[99530.0,0.1001716],[99529.0,0.260757],[99527.0,0.0761],[99525.0,0.0451],[99522.0,0.160768]],[[99531.0,0.000996],[99534.0,8.58e-05],[99548.0,0.09107572],[99550.0,0.1347137],[99553.0,0.34032985]]]
["bitfinex","BTCUSD",1735171081534,[[99530.0,0.2501716],[99529.0,0.260757],[99527.0,0.0761],[99525.0,0.0451],[99523.0,0.01554222]],[[99531.0,0.000996],[99534.0,8.58e-05],[99541.0,0.01590901],[99548.0,0.08981983],[99550.0,0.1347137]]]
["bitfinex","BTCUSD",1735171081947,[[99530.0,0.2501716],[99529.0,0.260757],[99525.0,0.0451],[99523.0,0.01554222]],[[99531.0,0.000996],[99534.0,8.58e-05],[99548.0,0.08981983],[99550.0,0.1347137]]]
["bitfinex","BTCUSD",1735171081948,[[99530.0,0.4262716],[99529.0,0.160757],[99525.0,0.0451],[99524.0,0.160763],[99523.0,0.01554222]],[[99531.0,0.000996],[99534.0,8.58e-05],[99547.0,0.00125589],[99548.0,0.08981983],[99550.0,0.1347137]]]
["bitfinex","BTCUSD",1735171082199,[[99530.0,0.4262716],[99529.0,0.160757],[99525.0,0.0451],[99524.0,0.160763],[99523.0,0.01554222]],[[99531.0,0.000996],[99534.0,8.58e-05],[99547.0,0.00125589],[99565.0,0.08990543],[99567.0,0.1347137]]]
["bitfinex","BTCUSD",1735171082489,[[99530.0,0.4725716],[99529.0,0.160757],[99528.0,0.1],[99524.0,0.160763],[99523.0,0.01554222]],[[99531.0,0.000996],[99534.0,8.58e-05],[99556.0,0.00125573],[99557.0,0.01545643],[99564.0,0.160701]]]
["bitfinex","BTCUSD",1735171082709,[[99530.0,0.4755716],[99529.0,0.160757],[99528.0,0.1],[99524.0,0.160763],[99523.0,0.01554222]],[[99531.0,0.000996],[99534.0,8.58e-05],[99556.0,0.00125573],[99557.0,8.58e-05],[99564.0,0.160701]]]
["bitfinex","BTCUSD",1735171082909,[[99530.0,0.4755716],[99529.0,0.160757],[99528.0,0.1],[99524.0,0.160763],[99523.0,0.01554222]],[[99531.0,0.001996],[99534.0,8.58e-05],[99556.0,0.00125573],[99557.0,8.58e-05],[99564.0,0.160701]]]
["bitfinex","BTCUSD",1735171083131,[[99530.0,0.4725716],[99529.0,0.160757],[99528.0,0.1],[99524.0,0.160763],[99523.0,0.01554222]],[[99531.0,0.001996],[99534.0,8.58e-05],[99556.0,0.00125573],[99557.0,8.58e-05],[99564.0,0.160701]]]
["bitfinex","BTCUSD",1735171083302,[[99530.0,0.4755716],[99529.0,0.160757],[99528.0,0.1],[99524.0,0.160763],[99523.0,0.01554222]],[[99531.0,0.000996],[99534.0,8.58e-05],[99557.0,8.58e-05],[99561.0,0.00125573],[99564.0,0.160701]]]
["bitfinex","BTCUSD",1735171083711,[[99530.0,0.4775716],[99529.0,0.160757],[99528.0,0.1],[99527.0,0.08914377],[99525.0,0.13371565]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99557.0,8.58e-05],[99561.0,0.00125573]]]
["bitfinex","BTCUSD",1735171083925,[[99530.0,0.4805716],[99529.0,0.160757],[99528.0,0.1],[99527.0,0.08914377],[99525.0,0.13371565]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99557.0,8.58e-05],[99561.0,0.00125573]]]
["bitfinex","BTCUSD",1735171084678,[[99530.0,0.4805716],[99529.0,0.160757],[99528.0,0.1],[99527.0,0.08914377],[99525.0,0.13371565]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99557.0,0.1607988],[99558.0,0.1607968]]]
["bitfinex","BTCUSD",1735171084884,[[99530.0,0.4805716],[99529.0,0.160757],[99528.0,0.23371565],[99525.0,0.17841946],[99522.0,0.38420473]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99556.0,0.00125573],[99557.0,0.1607988]]]
["bitfinex","BTCUSD",1735171085268,[[99530.0,0.3805716],[99529.0,0.160757],[99528.0,0.23371565],[99525.0,0.17841946],[99522.0,0.48420473]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99556.0,0.00125573],[99557.0,0.1607988]]]
["bitfinex","BTCUSD",1735171085427,[[99530.0,0.4805716],[99529.0,0.160757],[99528.0,0.23371565],[99525.0,0.17841946],[99522.0,0.48420473]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99556.0,0.00125573],[99557.0,0.1607988]]]
["bitfinex","BTCUSD",1735171085621,[[99530.0,0.4745716],[99529.0,0.160757],[99528.0,0.23371565],[99525.0,0.17841946],[99522.0,0.48420473]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99556.0,0.00125573],[99557.0,0.1607988]]]
["bitfinex","BTCUSD",1735171085826,[[99530.0,0.56230984],[99529.0,0.160757],[99528.0,0.1],[99527.0,0.13371565],[99525.0,0.17841946]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99556.0,0.00125573],[99557.0,0.1607988]]]
["bitfinex","BTCUSD",1735171086035,[[99530.0,0.56530984],[99529.0,0.160757],[99528.0,0.1],[99527.0,0.13371565],[99525.0,0.17841946]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99556.0,0.00125573],[99557.0,0.1607988]]]
["bitfinex","BTCUSD",1735171086240,[[99530.0,0.56330984],[99529.0,0.160757],[99528.0,0.1],[99527.0,0.13371565],[99525.0,0.17841946]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99556.0,0.00125573],[99557.0,0.1607988]]]
["bitfinex","BTCUSD",1735171086442,[[99530.0,0.56330984],[99529.0,0.160757],[99527.0,0.13371565],[99525.0,0.17841946],[99522.0,0.38420473]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99552.0,0.16072],[99556.0,0.00125573]]]
["bitfinex","BTCUSD",1735171086644,[[99530.0,0.56330984],[99529.0,0.160757],[99527.0,0.13371565],[99525.0,0.17841946],[99522.0,0.38420473]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99551.0,0.00125579],[99552.0,0.16072]]]
["bitfinex","BTCUSD",1735171087071,[[99530.0,0.56330984],[99529.0,0.160757],[99527.0,0.13371565],[99522.0,0.38420473]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99551.0,0.00125579],[99552.0,0.16072]]]
["bitfinex","BTCUSD",1735171087072,[[99530.0,0.56430984],[99529.0,0.160757],[99527.0,0.13371565],[99524.0,0.33918246],[99522.0,0.160768]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99551.0,0.00125579],[99552.0,0.16072]]]
["bitfinex","BTCUSD",1735171087670,[[99530.0,0.56330984],[99529.0,0.160757],[99527.0,0.13371565],[99524.0,0.33918246],[99522.0,0.160768]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99551.0,0.00125579],[99552.0,0.16072]]]
["bitfinex","BTCUSD",1735171088031,[[99530.0,0.56230984],[99529.0,0.160757],[99527.0,0.13371565],[99524.0,0.33918246],[99522.0,0.160768]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99551.0,0.00125579],[99552.0,0.16072]]]
["bitfinex","BTCUSD",1735171088247,[[99530.0,0.4725716],[99529.0,0.160757],[99526.0,0.08973824],[99524.0,0.160763],[99523.0,0.13371565]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99551.0,0.00125579],[99552.0,0.16072]]]
["bitfinex","BTCUSD",1735171088468,[[99530.0,0.4735716],[99529.0,0.160757],[99526.0,0.08973824],[99524.0,0.160763],[99523.0,0.13371565]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99551.0,0.00125579],[99565.0,0.1607846]]]
["bitfinex","BTCUSD",1735171088668,[[99530.0,0.4735716],[99529.0,0.160757],[99526.0,0.08973824],[99524.0,0.160763],[99523.0,0.13371565]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99554.0,0.0012558],[99565.0,0.1607846]]]
["bitfinex","BTCUSD",1735171089291,[[99530.0,0.4735716],[99529.0,0.160757],[99526.0,0.08973824],[99524.0,0.160763],[99523.0,0.13371565]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99554.0,0.0012558],[99562.0,0.0785]]]
["bitfinex","BTCUSD",1735171089488,[[99530.0,0.2245716],[99529.0,0.260757],[99525.0,0.08973824],[99524.0,0.160763],[99523.0,0.13371565]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.0017],[99550.0,0.25612666],[99554.0,0.0012558]]]
["bitfinex","BTCUSD",1735171089660,[[99530.0,0.1772716],[99528.0,0.160757],[99525.0,0.08973824],[99524.0,0.160763],[99523.0,0.13371565]],[[99531.0,0.000996],[99534.0,8.58e-05],[99542.0,0.160737],[99548.0,0.00125589],[99549.0,0.0017]]]
["bitfinex","BTCUSD",1735171089864,[[99530.0,0.0021716],[99525.0,0.18973824],[99523.0,0.13371565],[99522.0,0.0821],[99519.0,0.05699039]],[[99531.0,0.023996],[99532.0,0.160753],[99534.0,8.58e-05],[99538.0,0.160744],[99540.0,0.09540366]]]
["bitfinex","BTCUSD",1735171090119,[[99530.0,0.0021716],[99525.0,0.08973824],[99523.0,0.13371565],[99522.0,0.0821],[99521.0,0.1101716]],[[99531.0,0.02525201],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160747],[99538.0,0.160744]]]
["bitfinex","BTCUSD",1735171090456,[[99530.0,0.0021716],[99525.0,0.08973824],[99523.0,0.13371565],[99521.0,0.0101716],[99519.0,0.01069039]],[[99531.0,0.17999651],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160747],[99538.0,0.160744]]]
["bitfinex","BTCUSD",1735171090659,[[99530.0,0.0021716],[99525.0,0.08973824],[99523.0,0.13371565],[99521.0,0.0101716],[99519.0,0.01069039]],[[99531.0,0.19438469],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160747],[99538.0,0.160744]]]
["bitfinex","BTCUSD",1735171090884,[[99530.0,0.0011716],[99522.0,0.08973824],[99521.0,0.0101716],[99519.0,0.14440604],[99517.0,0.17841946]],[[99531.0,0.19438469],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160747],[99538.0,0.160744]]]
["bitfinex","BTCUSD",1735171090885,[[99530.0,0.0011716],[99522.0,0.08973824],[99521.0,0.0101716],[99519.0,0.14440604],[99517.0,0.17841946]],[[99531.0,0.14362651],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160747],[99538.0,0.160744]]]
["bitfinex","BTCUSD",1735171091215,[[99530.0,0.0001716],[99522.0,0.08973824],[99521.0,0.0101716],[99519.0,0.14440604],[99517.0,0.17841946]],[[99531.0,0.14362651],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160747],[99538.0,0.160744]]]
["bitfinex","BTCUSD",1735171092212,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99488.0,0.08973824]],[[99531.0,0.14362651],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160747],[99538.0,0.160744]]]
["bitfinex","BTCUSD",1735171092630,[[99530.0,0.0021716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99488.0,0.08973824]],[[99531.0,0.14362651],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160747],[99538.0,0.160744]]]
["bitfinex","BTCUSD",1735171092911,[[99530.0,0.0021716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99488.0,0.08973824]],[[99531.0,0.20622214],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160747],[99538.0,0.160744]]]
["bitfinex","BTCUSD",1735171093148,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99485.0,0.1]],[[99531.0,0.20496613],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.25056683],[99538.0,0.2954577]]]
["bitfinex","BTCUSD",1735171093365,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99485.0,0.1]],[[99531.0,0.20722227],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.25056683],[99538.0,0.2954577]]]
["bitfinex","BTCUSD",1735171093603,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99485.0,0.1]],[[99531.0,0.20596613],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.25056683],[99538.0,0.2954577]]]
["bitfinex","BTCUSD",1735171093807,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99485.0,0.1]],[[99531.0,0.20496613],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.25056683],[99538.0,0.2954577]]]
["bitfinex","BTCUSD",1735171094010,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99485.0,0.1]],[[99531.0,0.20622227],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.25056683],[99538.0,0.2954577]]]
["bitfinex","BTCUSD",1735171094215,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99485.0,0.1]],[[99531.0,0.20596613],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.25056683],[99538.0,0.2954577]]]
["bitfinex","BTCUSD",1735171094838,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99500.0,0.1]],[[99531.0,0.22558949],[99532.0,0.160753],[99534.0,8.58e-05],[99535.0,0.08981983],[99536.0,0.160747]]]
["bitfinex","BTCUSD",1735171094982,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99502.0,0.1]],[[99531.0,0.22558949],[99532.0,0.160753],[99534.0,8.58e-05],[99535.0,0.08981983],[99536.0,0.160747]]]
["bitfinex","BTCUSD",1735171095186,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99502.0,0.2608]],[[99531.0,0.16299386],[99532.0,0.160753],[99534.0,8.58e-05],[99535.0,0.08981983],[99536.0,0.160747]]]
["bitfinex","BTCUSD",1735171095384,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99502.0,0.2608]],[[99531.0,0.16424999],[99532.0,0.160753],[99534.0,8.58e-05],[99535.0,0.08981983],[99536.0,0.160747]]]
["bitfinex","BTCUSD",1735171095738,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99505.0,0.0101714],[99502.0,0.2608]],[[99531.0,0.16324999],[99532.0,0.160753],[99534.0,8.58e-05],[99535.0,0.08981983],[99536.0,0.160747]]]
["bitfinex","BTCUSD",1735171095973,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.01069039],[99511.0,0.1],[99506.0,0.1]],[[99531.0,0.1433705],[99532.0,0.160753],[99534.0,8.58e-05],[99535.0,0.08981983],[99536.0,0.160747]]]
["bitfinex","BTCUSD",1735171096178,[[99530.0,0.0001716],[99521.0,0.0101716],[99519.0,0.11069039],[99518.0,0.1511712],[99508.0,0.16079]],[[99531.0,0.00325213],[99532.0,0.160753],[99534.0,8.58e-05],[99535.0,0.08981983],[99536.0,0.160747]]]
["bitfinex","BTCUSD",1735171096387,[[99530.0,0.0001716],[99525.0,0.1],[99521.0,0.0101716],[99519.0,0.11069039],[99518.0,0.0511712]],[[99531.0,0.00325213],[99532.0,0.160753],[99534.0,8.58e-05],[99535.0,0.08981983],[99536.0,0.160747]]]
["bitfinex","BTCUSD",1735171096589,[[99530.0,0.0001716],[99525.0,0.1],[99521.0,0.0101716],[99519.0,0.11069039],[99518.0,0.2119442]],[[99531.0,0.00325213],[99532.0,0.160753],[99534.0,8.58e-05],[99535.0,0.08981983],[99536.0,0.160747]]]
["bitfinex","BTCUSD",1735171096818,[[99530.0,0.0001716],[99525.0,0.1],[99521.0,0.0101716],[99519.0,0.11069039],[99518.0,0.2119442]],[[99531.0,0.00325213],[99532.0,0.160753],[99534.0,0.01470761],[99535.0,0.08981983],[99536.0,0.160747]]]
["bitfinex","BTCUSD",1735171096992,[[99530.0,0.01018876],[99525.0,0.1],[99524.0,0.0805],[99522.0,0.1],[99521.0,0.0101716]],[[99531.0,0.001996],[99534.0,0.01470761],[99535.0,0.08981983],[99547.0,0.160729],[99550.0,0.17570366]]]
["bitfinex","BTCUSD",1735171097195,[[99530.0,0.11018876],[99526.0,0.26076],[99524.0,0.0805],[99521.0,0.0101716],[99502.0,0.160799]],[[99531.0,0.001996],[99534.0,8.58e-05],[99543.0,0.160736],[99545.0,0.08981983],[99547.0,0.160729]]]
["bitfinex","BTCUSD",1735171097399,[[99530.0,0.01018876],[99526.0,0.1],[99525.0,0.1],[99524.0,0.0805],[99521.0,0.0101716]],[[99531.0,0.000996],[99534.0,8.58e-05],[99536.0,0.160746],[99538.0,0.160743],[99542.0,0.00125591]]]
["bitfinex","BTCUSD",1735171097604,[[99530.0,0.01018876],[99526.0,0.1],[99525.0,0.1],[99524.0,0.241264],[99521.0,0.0101716]],[[99531.0,0.000996],[99534.0,0.00134173],[99536.0,0.160746]]]
["bitfinex","BTCUSD",1735171097605,[[99530.0,0.01018876],[99526.0,0.1],[99525.0,0.1],[99524.0,0.241264],[99521.0,0.0101716]],[[99531.0,0.000996],[99534.0,0.00134173],[99536.0,0.160746],[99728.0,0.06408702],[99819.0,60.0]]]
["bitfinex","BTCUSD",1735171097813,[[99530.0,0.21018876],[99524.0,0.241264],[99521.0,0.0101716],[99510.0,0.24540366],[99501.0,0.2608]],[[99531.0,0.000996],[99534.0,8.58e-05],[99548.0,0.2954397],[99550.0,0.160723],[99554.0,0.22472637]]]
["bitfinex","BTCUSD",1735171098018,[[99530.0,0.21118876],[99524.0,0.402028],[99521.0,0.0101716],[99519.0,0.06019039],[99513.0,0.1301714]],[[99531.0,0.000996],[99534.0,8.58e-05],[99547.0,0.01344632],[99548.0,0.1347137],[99550.0,0.160723]]]
["bitfinex","BTCUSD",1735171098468,[[99530.0,0.21018876],[99524.0,0.402028],[99521.0,0.0101716],[99519.0,0.06019039],[99513.0,0.1301714]],[[99531.0,0.000996],[99534.0,8.58e-05],[99550.0,0.160723],[99556.0,0.11018239],[99558.0,0.1347995]]]
["bitfinex","BTCUSD",1735171098671,[[99530.0,0.21018876],[99524.0,0.402028],[99521.0,0.0101716],[99519.0,0.06019039],[99513.0,0.1301714]],[[99531.0,0.001996],[99534.0,8.58e-05],[99550.0,0.160723],[99556.0,0.08981983],[99558.0,0.1347995]]]
["bitfinex","BTCUSD",1735171099090,[[99530.0,0.21018876],[99529.0,0.160757],[99524.0,0.402028],[99521.0,0.0101716],[99519.0,0.06019039]],[[99531.0,0.001996],[99534.0,8.58e-05],[99554.0,0.160718],[99555.0,0.00125586],[99556.0,0.08981983]]]
["bitfinex","BTCUSD",1735171099310,[[99530.0,0.21418876],[99529.0,0.160757],[99524.0,0.402028],[99521.0,0.0101716],[99519.0,0.06019039]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.00295586],[99554.0,0.160718],[99556.0,0.08981983]]]
["bitfinex","BTCUSD",1735171099516,[[99530.0,0.21418876],[99529.0,0.160757],[99524.0,0.402028],[99521.0,0.0101716],[99519.0,0.06019039]],[[99531.0,0.001996],[99534.0,8.58e-05],[99549.0,0.00295586],[99554.0,0.160718],[99555.0,0.160716]]]
["bitfinex","BTCUSD",1735171099718,[[99530.0,0.21418876],[99529.0,0.160757],[99524.0,0.402028],[99521.0,0.0101716],[99519.0,0.06019039]],[[99531.0,0.001996],[99534.0,8.58e-05],[99549.0,0.00295586],[99554.0,0.17441777],[99555.0,0.160716]]]
["bitfinex","BTCUSD",1735171099927,[[99530.0,0.21418876],[99529.0,0.160757],[99524.0,0.402028],[99521.0,0.0101716],[99519.0,0.06019039]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.00295586],[99554.0,0.17441777],[99555.0,0.160716]]]
["bitfinex","BTCUSD",1735171100482,[[99530.0,0.0061716],[99524.0,0.1805],[99521.0,0.0101716],[99519.0,0.22096339],[99513.0,0.11990964]],[[99531.0,0.000996],[99534.0,8.58e-05],[99549.0,0.162424],[99550.0,0.09540366],[99553.0,0.00125576]]]
["bitfinex","BTCUSD",1735171100725,[[99530.0,0.0061716],[99528.0,0.1],[99524.0,0.0805],[99522.0,0.1],[99521.0,0.0101716]],[[99531.0,0.000996],[99534.0,8.58e-05],[99539.0,0.023],[99540.0,0.09540366],[99544.0,0.160733]]]
["bitfinex","BTCUSD",1735171100961,[[99530.0,0.0021716],[99524.0,0.0805],[99521.0,0.1101716],[99519.0,0.24992863],[99516.0,0.13371565]],[[99531.0,0.000996],[99532.0,0.160753],[99534.0,0.00134175],[99536.0,0.160746],[99539.0,0.023]]]
["bitfinex","BTCUSD",1735171101200,[[99530.0,0.0021716],[99528.0,0.1],[99524.0,0.0805],[99521.0,0.0101716],[99519.0,0.24992863]],[[99531.0,0.00225199],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160746],[99539.0,0.183741]]]
["bitfinex","BTCUSD",1735171101448,[[99530.0,0.0021716],[99524.0,0.0805],[99521.0,0.0101716],[99519.0,0.24992863],[99512.0,0.1]],[[99531.0,0.00225199],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160746],[99539.0,0.183741]]]
["bitfinex","BTCUSD",1735171101645,[[99530.0,0.0001716],[99524.0,0.0805],[99521.0,0.0101716],[99519.0,0.24992863],[99512.0,0.1]],[[99531.0,0.00225199],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160746],[99539.0,0.183741]]]
["bitfinex","BTCUSD",1735171101883,[[99530.0,0.0001716],[99524.0,0.0805],[99521.0,0.0101716],[99519.0,0.06019039],[99513.0,0.0301714]],[[99531.0,0.12923831],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160746],[99539.0,0.160741]]]
["bitfinex","BTCUSD",1735171102386,[[99530.0,0.0011716],[99524.0,0.0805],[99521.0,0.0101716],[99519.0,0.06019039],[99513.0,0.0301714]],[[99531.0,0.12923831],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160746],[99539.0,0.160741]]]
["bitfinex","BTCUSD",1735171102866,[[99530.0,0.0021716],[99524.0,0.0805],[99521.0,0.0101716],[99519.0,0.06019039],[99513.0,0.0301714]],[[99531.0,0.12923831],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160746],[99539.0,0.160741]]]
["bitfinex","BTCUSD",1735171103104,[[99530.0,0.0031716],[99524.0,0.0805],[99521.0,0.0101716],[99519.0,0.06019039],[99513.0,0.0301714]],[[99531.0,0.12923831],[99532.0,0.160753],[99534.0,8.58e-05],[99536.0,0.160746],[99539.0,0.160741]]]
["bitfinex","BTCUSD",1735171103989,[[99530.0,0.0031716],[99524.0,0.0805],[99521.0,0.0101716],[99519.0,0.06019039],[99513.0,0.0301714]],[[99531.0,0.12923831],[99532.0,0.17455825],[99534.0,8.58e-05],[99536.0,0.160746],[99539.0,0.160741]]]
["bitfinex","BTCUSD",1735171105068,[[99530.0,0.0031716],[99524.0,0.0805],[99521.0,0.0101716],[99519.0,0.01069039],[99513.0,0.0301714]],[[99531.0,0.12923831],[99532.0,0.17455825],[99534.0,8.58e-05],[99536.0,0.160746],[99539.0,0.160741]]]
["bitfinex","BTCUSD",1735171105474,[[99524.0,0.04062291],[99521.0,0.0101716],[99519.0,0.01069039],[99513.0,0.0301714],[99487.0,0.0401714]],[[99525.0,0.160763],[99529.0,0.160757],[99530.0,0.023],[99531.0,0.27923831],[99532.0,0.01380525]]]
["bitfinex","BTCUSD",1735171105740,[[99513.0,0.0301714],[99487.0,0.0401714],[99484.0,0.17859086],[99470.0,0.1],[99449.0,0.040225]],[[99524.0,0.023],[99525.0,0.1052427],[99528.0,0.06037],[99529.0,0.160757],[99531.0,0.173996]]]
["bitfinex","BTCUSD",1735171106000,[[99513.0,0.0301714],[99487.0,0.0401714],[99484.0,0.17859086],[99468.0,0.1],[99462.0,0.55699613]],[[99514.0,0.183781],[99516.0,0.160778],[99519.0,0.10398632],[99523.0,0.19206374],[99524.0,0.023]]]
["bitfinex","BTCUSD",1735171106266,[[99513.0,0.03069136],[99487.0,0.0401714],[99486.0,0.23371565],[99484.0,0.17859086],[99477.0,0.1]],[[99514.0,0.183781],[99516.0,0.160778],[99523.0,0.19206374]]]
["bitfinex","BTCUSD",1735171106267,[[99513.0,0.03069136],[99487.0,0.0401714],[99486.0,0.23371565],[99484.0,0.17859086],[99477.0,0.1]],[[99514.0,0.28902369],[99516.0,0.160778],[99523.0,0.09540366],[99531.0,0.151996],[99540.0,0.1158648]]]
["bitfinex","BTCUSD",1735171106527,[[99513.0,0.03069136],[99487.0,0.0401714],[99486.0,0.13371565],[99484.0,0.17859086],[99474.0,0.11]],[[99514.0,0.33262185],[99516.0,0.160778],[99521.0,0.16077],[99523.0,0.19080732],[99531.0,0.150996]]]
["bitfinex","BTCUSD",1735171106782,[[99513.0,0.03069136],[99487.0,0.0401714],[99486.0,0.13371565],[99484.0,0.17859086],[99474.0,0.01]],[[99514.0,0.33262185],[99516.0,0.160778],[99521.0,0.16077],[99523.0,0.19080732],[99531.0,0.150996]]]
["bitfinex","BTCUSD",1735171107045,[[99513.0,0.03069136],[99487.0,0.0401714],[99486.0,0.13371565],[99484.0,0.17859086],[99474.0,0.01]],[[99514.0,0.33262185],[99516.0,0.160778],[99521.0,0.16077],[99523.0,0.19080732],[99525.0,0.003]]]
["bitfinex","BTCUSD",1735171107290,[[99513.0,0.03069136],[99487.0,0.0401714],[99484.0,0.0001714],[99474.0,0.01],[99469.0,0.1]],[[99514.0,0.28776732],[99516.0,0.160778],[99521.0,0.16077],[99523.0,0.19080732],[99524.0,0.160765]]]
["bitfinex","BTCUSD",1735171108021,[[99513.0,0.03169136],[99487.0,0.0401714],[99484.0,0.0001714],[99474.0,0.01],[99469.0,0.1]],[[99514.0,0.30950763],[99516.0,0.160778],[99521.0,0.16077],[99523.0,0.19080732],[99524.0,0.160765]]]
["bitfinex","BTCUSD",1735171108260,[[99513.0,0.03169136],[99487.0,0.0401714],[99484.0,0.0001714],[99474.0,0.01],[99469.0,0.1]],[[99514.0,0.30950763],[99515.0,0.1351744],[99516.0,0.160778],[99518.0,0.18023254],[99521.0,0.38606067]]]
["bitfinex","BTCUSD",1735171108703,[[99513.0,0.03169136],[99487.0,0.0401714],[99484.0,0.0001714],[99474.0,0.01],[99469.0,0.1]],[[99514.0,0.31350763],[99515.0,0.1351744],[99516.0,0.160778],[99518.0,0.18023254],[99521.0,0.38606067]]]
["bitfinex","BTCUSD",1735171108964,[[99513.0,0.03169136],[99487.0,0.0401714],[99484.0,0.0001714],[99474.0,0.01],[99469.0,0.1]],[[99514.0,0.32691242],[99515.0,0.1351744],[99516.0,0.160778],[99518.0,0.18023254],[99521.0,0.38606067]]]
["bitfinex","BTCUSD",1735171109195,[[99513.0,3.6e-07],[99487.0,0.0401714],[99484.0,0.0001714],[99474.0,0.01],[99468.0,0.1]],[[99514.0,0.32691242],[99515.0,0.1351744],[99516.0,0.160778],[99518.0,0.18023254],[99521.0,0.38606067]]]
["bitfinex","BTCUSD",1735171109428,[[99513.0,3.6e-07],[99490.0,0.0483],[99487.0,0.0401714],[99484.0,0.0001714],[99474.0,0.01]],[[99514.0,0.43089874],[99515.0,0.1351744],[99516.0,0.160778],[99518.0,0.18023254],[99521.0,0.38606067]]]
["bitfinex","BTCUSD",1735171109676,[[99505.0,7.6e-07],[99490.0,0.0483],[99487.0,0.0401714],[99484.0,0.0001714],[99474.0,0.01]],[[99506.0,0.183794],[99508.0,0.160791],[99514.0,0.36019398],[99516.0,0.221148],[99517.0,0.1351744]]]
["bitfinex","BTCUSD",1735171109952,[[99505.0,0.00052077],[99490.0,0.0483],[99487.0,0.0401714],[99485.0,0.0756],[99484.0,0.0001714]],[[99506.0,0.28903691],[99508.0,0.160791],[99514.0,0.23320766],[99515.0,0.19080732],[99516.0,0.221148]]]
["bitfinex","BTCUSD",1735171110188,[[99505.0,7.7e-07],[99490.0,0.0483],[99487.0,0.0401714],[99485.0,0.0756],[99484.0,0.0001714]],[[99506.0,0.33276311],[99508.0,0.160791],[99513.0,0.160783],[99514.0,0.23320766],[99515.0,0.19080732]]]
["bitfinex","BTCUSD",1735171110938,[[99505.0,7.7e-07],[99490.0,0.0483],[99487.0,0.0401714],[99485.0,0.0756],[99484.0,0.0001714]],[[99506.0,0.33276311],[99508.0,0.160791],[99513.0,0.160783],[99514.0,0.23120766],[99515.0,0.19080732]]]
["bitfinex","BTCUSD",1735171111182,[[99505.0,0.00100077],[99490.0,0.0483],[99487.0,0.0401714],[99485.0,0.0756],[99484.0,0.0001714]],[[99506.0,0.33476311],[99508.0,0.160791],[99513.0,0.160783],[99514.0,0.23120766],[99515.0,0.19080732]]]
["bitfinex","BTCUSD",1735171111422,[[99505.0,0.00100077],[99490.0,0.0483],[99487.0,0.0401714],[99485.0,0.0756],[99484.0,0.0001714]],[[99506.0,0.33476311],[99508.0,0.34102354],[99511.0,0.22529067],[99513.0,0.160783],[99514.0,0.13713142]]]
["bitfinex","BTCUSD",1735171111659,[[99505.0,0.00100077],[99490.0,0.0483],[99487.0,0.0401714],[99485.0,0.0756],[99484.0,0.0001714]],[[99506.0,0.28978032],[99508.0,0.34102354],[99511.0,0.22529067],[99513.0,0.160783],[99514.0,0.0331451]]]
["bitfinex","BTCUSD",1735171111910,[[99505.0,0.00100077],[99487.0,0.0401714],[99485.0,0.0756],[99484.0,0.0001714],[99270.0,0.00011158]],[[99506.0,0.29278032],[99508.0,0.34102354],[99511.0,0.22529067],[99513.0,0.160783],[99514.0,0.0331451]]]
["bitfinex","BTCUSD",1735171112145,[[99505.0,0.00100077],[99487.0,0.0401714],[99485.0,0.0756],[99484.0,0.0001714],[99479.0,0.0483]],[[99506.0,0.29278032],[99508.0,0.34102354],[99511.0,0.22529067],[99513.0,0.160783],[99514.0,0.0331451]]]
["bitfinex","BTCUSD",1735171112357,[[99505.0,0.00100077],[99487.0,0.0401714],[99485.0,0.0756],[99484.0,0.0001714],[99479.0,0.0483]],[[99506.0,0.28978032],[99508.0,0.34102354],[99511.0,0.22529067],[99513.0,0.160783],[99514.0,0.0331451]]]
["bitfinex","BTCUSD",1735171112564,[[99505.0,7.7e-07],[99487.0,0.0401714],[99484.0,0.0001714],[99473.0,0.0803],[99471.0,0.0496]],[[99506.0,0.38373755],[99508.0,0.160791],[99509.0,0.13493585],[99512.0,0.18023254],[99513.0,0.160783]]]
["bitfinex","BTCUSD",1735171112944,[[99505.0,7.7e-07],[99487.0,0.0401714],[99484.0,0.0001714],[99473.0,0.0803],[99471.0,0.0496]],[[99506.0,0.29378032],[99508.0,0.160791],[99509.0,0.13493585],[99512.0,0.18023254],[99513.0,0.160783]]]
["bitfinex","BTCUSD",1735171113199,[[99505.0,7.7e-07],[99487.0,0.0401714],[99484.0,0.0001714],[99473.0,0.0803],[99471.0,0.0496]],[[99506.0,0.38683259],[99508.0,0.160791],[99509.0,0.13493585],[99512.0,0.18023254],[99513.0,0.160783]]]
["bitfinex","BTCUSD",1735171113417,[[99471.0,0.0496]],[[99506.0,0.38683259],[99508.0,0.160791],[99509.0,0.13493585],[99512.0,0.18023254],[99513.0,0.160783]]]
["bitfinex","BTCUSD",1735171113418,[[99463.0,0.0803],[99460.0,0.0496],[99448.0,0.0101714],[99443.0,0.1],[99429.0,0.1]],[[99488.0,0.160823],[99497.0,0.09540366],[99505.0,0.345465],[99506.0,0.22603859],[99509.0,0.43493585]]]
["bitfinex","BTCUSD",1735171113624,[[99463.0,0.0803],[99460.0,0.0496],[99448.0,0.0101714],[99441.0,0.1],[99436.0,0.11]],[[99464.0,0.183862],[99473.0,0.09540366],[99478.0,0.10398632],[99487.0,0.02425684],[99505.0,0.18467]]]
["bitfinex","BTCUSD",1735171113838,[[99463.0,0.0808206],[99460.0,0.0496],[99448.0,0.0101714],[99442.0,0.1],[99436.0,0.01]],[[99464.0,0.28784832],[99472.0,0.00125686],[99473.0,0.09540366],[99505.0,0.18467],[99506.0,0.10205227]]]
["bitfinex","BTCUSD",1735171114057,[[99463.0,0.08272452],[99460.0,0.0496],[99448.0,0.0101714],[99439.0,0.1],[99436.0,0.01]],[[99464.0,0.28784832],[99473.0,0.09540366],[99480.0,0.09540366],[99505.0,0.18467],[99506.0,0.10205227]]]
["bitfinex","BTCUSD",1735171114266,[[99463.0,0.00242452],[99448.0,0.0101714],[99445.0,0.0803],[99442.0,0.0496],[99436.0,0.01]],[[99464.0,0.28784832],[99467.0,0.18118487],[99473.0,0.09540366],[99475.0,0.160844],[99477.0,0.160842]]]
["bitfinex","BTCUSD",1735171114678,[[99463.0,0.0005206],[99448.0,0.0101714],[99445.0,0.0803],[99442.0,0.0496],[99436.0,0.01]],[[99464.0,0.30176356],[99467.0,0.18118487],[99473.0,0.09540366],[99475.0,0.160844],[99477.0,0.160842]]]
["bitfinex","BTCUSD",1735171115111,[[99463.0,0.0005206],[99448.0,0.0101714],[99445.0,0.0803],[99442.0,0.0496],[99436.0,0.01]],[[99464.0,0.30676356],[99467.0,0.18118487],[99473.0,0.09540366],[99475.0,0.160844],[99477.0,0.160842]]]
["bitfinex","BTCUSD",1735171115889,[[99463.0,0.0005206],[99448.0,0.0101714],[99445.0,0.0803],[99442.0,0.0496],[99436.0,0.01]],[[99464.0,0.31276356],[99467.0,0.18118487],[99473.0,0.09540366],[99475.0,0.160844],[99477.0,0.160842]]]
["bitfinex","BTCUSD",1735171116316,[[99463.0,0.0005206],[99448.0,0.0101714],[99436.0,0.01],[99400.0,0.09540366],[99390.0,0.16098]],[[99464.0,0.30676356],[99467.0,0.18118487],[99473.0,0.09540366],[99475.0,0.160844],[99477.0,0.160842]]]
["bitfinex","BTCUSD",1735171116673,[[99453.0,4.1e-07],[99448.0,0.0101714],[99436.0,0.01],[99423.0,0.0803],[99420.0,0.0496]],[[99454.0,0.183878],[99464.0,0.30676356],[99467.0,0.18118487],[99475.0,0.160844],[99477.0,0.160842]]]
["bitfinex","BTCUSD",1735171116674,[[99453.0,4.1e-07],[99448.0,0.0101714],[99436.0,0.01],[99423.0,0.0803],[99420.0,0.0496]],[[99454.0,0.183878],[99463.0,0.35167032],[99464.0,0.1866964],[99467.0,0.18118487],[99475.0,0.207444]]]
["bitfinex","BTCUSD",1735171116878,[[99453.0,0.00052417],[99448.0,0.0101714],[99436.0,0.01],[99423.0,0.0803],[99420.0,0.0496]],[[99454.0,0.28786432],[99462.0,0.00125722],[99463.0,0.35167032],[99464.0,0.07771008],[99467.0,0.18118487]]]
["bitfinex","BTCUSD",1735171117033,[[99453.0,0.00052417],[99448.0,0.0101714],[99436.0,0.01],[99423.0,0.0803],[99420.0,0.0496]],[[99454.0,0.28786432],[99463.0,0.35167032],[99464.0,0.07771008],[99467.0,0.18118487],[99762.0,60.0]]]
["bitfinex","BTCUSD",1735171117243,[[99453.0,0.00052417],[99448.0,0.0101714],[99436.0,0.01],[99423.0,0.0803],[99420.0,0.0496]],[[99454.0,0.28786432],[99463.0,0.35167032],[99464.0,0.08671008],[99467.0,0.18118487],[99761.0,60.0]]]
["bitfinex","BTCUSD",1735171117456,[[99436.0,0.01],[99423.0,0.0803],[99420.0,0.0496],[99399.0,0.1],[99389.0,0.160982]],[[99454.0,0.28786432],[99463.0,0.35167032],[99464.0,0.08671008],[99467.0,0.18118487]]]
["bitfinex","BTCUSD",1735171117457,[[99436.0,0.01],[99423.0,0.0803],[99420.0,0.0496],[99399.0,0.1],[99389.0,0.160982]],[[99438.0,0.023],[99439.0,0.160902],[99445.0,0.160893],[99453.0,0.023],[99454.0,0.26486432]]]
["bitfinex","BTCUSD",1735171117674,[[99436.0,0.01],[99420.0,0.0496],[99412.0,0.0803],[99400.0,0.1],[99389.0,0.160982]],[[99437.0,0.12824368],[99438.0,0.023],[99439.0,0.160902],[99445.0,0.160893],[99446.0,0.09540366]]]
["bitfinex","BTCUSD",1735171117871,[[99436.0,0.01],[99420.0,0.0496],[99412.0,0.0803],[99405.0,0.1001716],[99389.0,0.160982]],[[99437.0,0.12824368],[99438.0,0.023],[99439.0,0.160902],[99445.0,0.160893],[99446.0,0.09540366]]]
["bitfinex","BTCUSD",1735171118070,[[99436.0,0.01],[99420.0,0.0496],[99412.0,0.0803],[99405.0,0.1001716],[99394.0,0.160974]],[[99437.0,0.28914868],[99439.0,0.160902],[99445.0,0.160893],[99446.0,0.09540366],[99451.0,0.160884]]]
["bitfinex","BTCUSD",1735171118274,[[99436.0,0.01],[99420.0,0.0496],[99412.0,0.0803],[99405.0,0.1001716],[99394.0,0.160974]],[[99437.0,0.28789132],[99439.0,0.160902],[99445.0,0.160893],[99446.0,0.09540366],[99451.0,0.160884]]]
["bitfinex","BTCUSD",1735171118841,[[99436.0,0.01],[99420.0,0.0496],[99412.0,0.0803],[99411.0,0.1002],[99406.0,0.0010059]],[[99437.0,0.28789132],[99438.0,0.01345195],[99439.0,0.160902],[99445.0,0.160893],[99446.0,0.09540366]]]
["bitfinex","BTCUSD",1735171119037,[[99436.0,0.01],[99420.0,0.0496],[99412.0,0.0803],[99411.0,0.1002],[99399.0,0.260966]],[[99437.0,0.29089132],[99438.0,0.01345195],[99439.0,0.160902],[99445.0,0.160893],[99446.0,0.09540366]]]
["bitfinex","BTCUSD",1735171119246,[[99436.0,0.01],[99420.0,0.0496],[99412.0,0.0803],[99411.0,0.1002],[99399.0,0.160966]],[[99437.0,0.29089132],[99438.0,0.01345195],[99439.0,0.160902],[99445.0,0.160893],[99446.0,0.09540366]]]
["bitfinex","BTCUSD",1735171119541,[[99436.0,0.01],[99420.0,0.0496],[99412.0,0.0803],[99411.0,0.1002],[99399.0,0.260966]],[[99437.0,0.28789132],[99438.0,0.01345195],[99439.0,0.160902],[99440.0,0.01975323],[99445.0,0.160893]]]
["bitfinex","BTCUSD",1735171119711,[[99436.0,0.01],[99420.0,0.0496],[99412.0,0.0803],[99411.0,0.0002],[99404.0,0.1]],[[99437.0,0.28789132],[99438.0,0.01345195],[99439.0,0.160902],[99440.0,0.01975323],[99445.0,0.160893]]]
["bitfinex","BTCUSD",1735171119918,[[99436.0,0.011],[99420.0,0.0496],[99412.0,0.0803],[99411.0,0.0002],[99404.0,0.1]],[[99437.0,0.28789132],[99438.0,0.01345195],[99439.0,0.160902],[99440.0,0.01975323],[99445.0,0.160893]]]
["bitfinex","BTCUSD",1735171119919,[[99436.0,0.011],[99420.0,0.0496],[99412.0,0.0803],[99411.0,0.0002],[99404.0,0.1]],[[99437.0,0.29889132],[99438.0,0.01345195],[99439.0,0.160902],[99440.0,0.01975323],[99445.0,0.160893]]]
["bitfinex","BTCUSD",1735171120117,[[99436.0,0.01],[99420.0,0.0496],[99412.0,0.0803],[99411.0,0.0002],[99408.0,0.1]],[[99437.0,0.29089132],[99438.0,0.01345195],[99439.0,0.160902],[99440.0,0.01975323],[99445.0,0.160893]]]
["bitfinex","BTCUSD",1735171120466,[[99436.0,0.011],[99420.0,0.0496],[99412.0,0.0803],[99411.0,0.0002],[99408.0,0.1]],[[99437.0,0.34639117],[99438.0,0.01345195],[99439.0,0.160902],[99440.0,0.01975323],[99445.0,0.160893]]]
["bitfinex","BTCUSD",1735171120667,[[99436.0,0.01],[99420.0,0.0496],[99412.0,0.0803],[99411.0,0.0002],[99408.0,0.1]],[[99437.0,0.29089132],[99438.0,0.01345195],[99439.0,0.160902],[99440.0,0.01975323],[99445.0,0.160893]]]
["bitfinex","BTCUSD",1735171120962,[[99436.0,0.01],[99420.0,0.0496],[99412.0,0.0803],[99411.0,0.0002],[99405.0,0.1001716]],[[99437.0,0.29089132],[99438.0,0.01345195],[99439.0,0.160902],[99440.0,0.01975323],[99445.0,0.160893]]]
["bitfinex","BTCUSD",1735171121180,[[99436.0,0.011],[99420.0,0.0496],[99412.0,0.0803],[99411.0,0.0002],[99405.0,0.1001716]],[[99437.0,0.29489132],[99438.0,0.01345195],[99439.0,0.160902],[99440.0,0.01975323],[99445.0,0.160893]]]
["bitfinex","BTCUSD",1735171121385,[[99436.0,0.01],[99420.0,0.0496],[99412.0,0.0803],[99411.0,0.0002],[99405.0,0.1001716]],[[99437.0,0.29089132],[99438.0,0.01345195],[99439.0,0.160902],[99440.0,0.01975323],[99445.0,0.160893]]]
["bitfinex","BTCUSD",1735171121568,[[99436.0,0.011],[99412.0,0.0803],[99411.0,0.0002],[99405.0,0.0001716],[99404.0,0.1]],[[99437.0,0.29089132],[99438.0,0.01345195],[99439.0,0.160902],[99440.0,0.01975323],[99445.0,0.238593]]]
["bitfinex","BTCUSD",1735171121745,[[99436.0,0.011],[99412.0,0.0803],[99411.0,0.0002],[99405.0,0.0001716],[99404.0,0.1]],[[99437.0,0.29789132],[99438.0,0.01345195],[99439.0,0.160902],[99440.0,0.01975323],[99445.0,0.238593]]]
["bitfinex","BTCUSD",1735171121949,[[99412.0,0.0803],[99411.0,0.0002],[99405.0,0.0001716],[99388.0,0.1],[99379.0,0.160998]],[[99414.0,0.160943],[99427.0,0.160923],[99436.0,0.505721],[99437.0,0.16626042],[99438.0,0.01345195]]]
["bitfinex","BTCUSD",1735171122124,[[99412.0,0.0803],[99411.0,0.0002],[99405.0,0.0001716],[99382.0,0.1],[99379.0,0.160998]],[[99414.0,0.28792932],[99423.0,0.19080732],[99426.0,0.00125755],[99427.0,0.160923],[99436.0,0.160907]]]
["bitfinex","BTCUSD",1735171122339,[[99413.0,0.00190898],[99412.0,0.0803],[99411.0,0.0002],[99405.0,0.0001716],[99382.0,0.1]],[[99414.0,0.28792932],[99423.0,0.19080732],[99427.0,0.160923],[99436.0,0.160907],[99437.0,0.0392741]]]
["bitfinex","BTCUSD",1735171122560,[[99413.0,0.0001716],[99412.0,0.0803],[99411.0,0.0002],[99405.0,0.0001716],[99382.0,0.1]],[[99414.0,0.28792932],[99423.0,0.19080732],[99427.0,0.160923],[99436.0,0.160907],[99437.0,0.0392741]]]
["bitfinex","BTCUSD",1735171122740,[[99413.0,0.0001716],[99412.0,0.0803],[99411.0,0.0002],[99405.0,0.0001716],[99382.0,0.1]],[[99414.0,0.28792932],[99423.0,0.19080732],[99427.0,0.160923],[99436.0,0.160907],[99437.0,0.0422741]]]
["bitfinex","BTCUSD",1735171122962,[[99413.0,0.0001716],[99412.0,0.0803],[99411.0,0.0002],[99405.0,0.0001716],[99382.0,0.1]],[[99414.0,0.28792932],[99423.0,0.09540366],[99427.0,0.160923],[99436.0,0.160907],[99437.0,0.0352741]]]
["bitfinex","BTCUSD",1735171123409,[[99413.0,0.0031716],[99412.0,0.0803],[99411.0,0.0002],[99405.0,0.0001716],[99382.0,0.1]],[[99414.0,0.28844828],[99423.0,0.09540366],[99427.0,0.160923],[99436.0,0.160907],[99437.0,0.0352741]]]
["bitfinex","BTCUSD",1735171123789,[[99413.0,0.0031716],[99412.0,0.0803],[99411.0,0.0002],[99405.0,0.0001716],[99382.0,0.1]],[[99414.0,0.28844828],[99417.0,0.160939],[99420.0,0.160933],[99423.0,0.09540366],[99427.0,0.160923]]]
["bitfinex","BTCUSD",1735171124351,[[99413.0,0.001],[99411.0,6e-07],[99405.0,0.0001716],[99385.0,0.1803],[99382.0,0.0496]],[[99414.0,0.36326556],[99417.0,0.160939],[99420.0,0.160934],[99423.0,0.19080732],[99427.0,0.160923]]]
["bitfinex","BTCUSD",1735171124621,[[99413.0,0.001],[99411.0,6e-07],[99405.0,0.0001716],[99385.0,0.0803],[99384.0,0.1]],[[99414.0,0.30223353],[99417.0,0.160939],[99420.0,0.160934],[99423.0,0.19080732],[99427.0,0.160923]]]
["bitfinex","BTCUSD",1735171124944,[[99411.0,6e-07],[99405.0,0.0001716],[99385.0,0.0803],[99384.0,0.1],[99351.0,0.1002]],[[99414.0,0.30223353],[99416.0,0.0206213],[99417.0,0.160939],[99420.0,0.160934],[99423.0,0.19080732]]]
["bitfinex","BTCUSD",1735171125157,[[99411.0,6e-07],[99405.0,0.0001716],[99385.0,0.0803],[99384.0,0.1],[99370.0,0.161012]],[[99412.0,0.160946],[99413.0,0.10524404],[99414.0,0.19824721],[99416.0,0.0206213],[99417.0,0.160939]]]
["bitfinex","BTCUSD",1735171125360,[[99411.0,6e-07],[99405.0,0.0001716],[99385.0,0.0803],[99384.0,0.1],[99361.0,0.1]],[[99412.0,0.28793232],[99414.0,0.17524721],[99416.0,0.0206213],[99417.0,0.160939],[99720.0,0.871]]]
["bitfinex","BTCUSD",1735171125571,[[99411.0,6e-07],[99405.0,0.0001716],[99385.0,0.0803],[99384.0,0.1],[99365.0,0.161021]],[[99412.0,0.28793232],[99414.0,0.17524721],[99416.0,0.0206213],[99417.0,0.160939],[99720.0,0.871]]]
["bitfinex","BTCUSD",1735171125813,[[99411.0,6e-07],[99405.0,0.0001716],[99385.0,0.0803],[99384.0,0.1],[99365.0,0.161021]],[[99412.0,0.28793232],[99414.0,0.17524721],[99416.0,0.0206213],[99417.0,0.160939],[99540.0,0.50058898]]]
["bitfinex","BTCUSD",1735171125993,[[99411.0,6e-07],[99405.0,0.0001716],[99385.0,0.0803],[99365.0,0.161021]],[[99412.0,0.28793232],[99414.0,0.17524721],[99416.0,0.0206213],[99417.0,0.160939],[99540.0,0.50058898]]]
["bitfinex","BTCUSD",1735171125994,[[99411.0,6e-07],[99405.0,0.0001716],[99385.0,0.0803],[99365.0,0.1],[99351.0,0.0002]],[[99412.0,0.28785732],[99414.0,0.17524721],[99416.0,0.0206213],[99417.0,0.160939],[99424.0,0.0777]]]
["bitfinex","BTCUSD",1735171126168,[[99411.0,6e-07],[99405.0,0.0001716],[99385.0,0.0803],[99365.0,0.1],[99351.0,0.0002]],[[99412.0,0.3523238],[99414.0,0.17524721],[99416.0,0.0206213],[99417.0,0.160939],[99424.0,0.0777]]]
["bitfinex","BTCUSD",1735171126801,[[99411.0,6e-07],[99405.0,0.0001716],[99385.0,0.0803],[99365.0,0.1],[99356.0,0.1]],[[99412.0,0.3523238],[99414.0,0.17524721],[99416.0,0.0206213],[99417.0,0.160939],[99424.0,0.0777]]]
["bitfinex","BTCUSD",1735171127005,[[99411.0,6e-07],[99405.0,0.0001716],[99385.0,0.0803],[99365.0,0.1],[99359.0,0.1]],[[99412.0,0.3523238],[99414.0,0.17524721],[99416.0,0.0206213],[99417.0,0.160939],[99424.0,0.0777]]]
["bitfinex","BTCUSD",1735171127209,[[99411.0,6e-07],[99405.0,0.0001716],[99385.0,0.0803],[99365.0,0.1],[99359.0,0.1]],[[99412.0,0.3583238],[99414.0,0.17524721],[99416.0,0.0206213],[99417.0,0.160939],[99424.0,0.0777]]]
["bitfinex","BTCUSD",1735171127583,[[99385.0,0.0803],[99365.0,0.1],[99359.0,0.1],[99313.0,8.58e-05],[99160.0,60.0]],[[99402.0,0.0015278],[99412.0,0.3583238],[99414.0,0.01430421],[99416.0,0.0206213],[99417.0,0.160939]]]
["bitfinex","BTCUSD",1735171127829,[[99385.0,0.0803],[99365.0,0.1],[99359.0,0.1],[99313.0,8.58e-05]],[[99402.0,0.0015278],[99412.0,0.3583238],[99414.0,0.01430421],[99416.0,0.0206213],[99417.0,0.160939]]]
["bitfinex","BTCUSD",1735171127830,[[99385.0,0.0803],[99365.0,0.1],[99359.0,0.1],[99337.0,0.15],[99313.0,8.58e-05]],[[99395.0,0.160973],[99398.0,0.26495632],[99401.0,0.16222183],[99402.0,0.0015278],[99404.0,0.09540366]]]
["bitfinex","BTCUSD",1735171128008,[[99385.0,0.0803],[99365.0,0.1],[99359.0,0.1],[99337.0,0.15],[99313.0,8.58e-05]],[[99395.0,0.28921715],[99398.0,0.16097],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.13567866]]]
["bitfinex","BTCUSD",1735171128174,[[99385.0,0.0803],[99365.0,0.1],[99359.0,0.1],[99337.0,0.15],[99313.0,8.58e-05]],[[99395.0,0.28795932],[99398.0,0.16097],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.13567866]]]
["bitfinex","BTCUSD",1735171128591,[[99385.0,0.0803],[99365.0,0.1],[99359.0,0.1],[99337.0,0.15],[99320.0,0.040275]],[[99395.0,0.28795932],[99398.0,0.16097],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.13567866]]]
["bitfinex","BTCUSD",1735171129219,[[99385.0,0.0803],[99365.0,0.1],[99359.0,0.1],[99337.0,0.15],[99320.0,0.040275]],[[99395.0,0.28795932],[99398.0,0.16097],[99401.0,0.160964],[99402.0,0.0045278],[99404.0,0.13567866]]]
["bitfinex","BTCUSD",1735171129839,[[99385.0,0.0803],[99365.0,0.1],[99359.0,0.1],[99337.0,0.15],[99334.0,0.01989632]],[[99395.0,0.28795932],[99398.0,0.16097],[99401.0,0.160964],[99402.0,0.0045278],[99404.0,0.13567866]]]
["bitfinex","BTCUSD",1735171130846,[[99390.0,0.1],[99385.0,0.0803],[99380.0,0.1],[99370.0,0.09540366],[99366.0,0.00100626]],[[99401.0,0.160964],[99402.0,0.0045278]]]
["bitfinex","BTCUSD",1735171130847,[[99390.0,0.1],[99385.0,0.0803],[99380.0,0.1],[99370.0,0.09540366],[99366.0,0.00100626]],[[99401.0,0.160964],[99402.0,0.0045278],[99407.0,0.160955],[99414.0,0.00051896],[99436.0,0.0785]]]
["bitfinex","BTCUSD",1735171131045,[[99395.0,0.14012],[99394.0,0.115],[99380.0,0.260996],[99370.0,0.09540366],[99361.0,0.1]],[[99401.0,0.160964],[99402.0,0.0045278],[99406.0,0.00125761],[99407.0,0.160955],[99414.0,0.00051896]]]
["bitfinex","BTCUSD",1735171131163,[[99395.0,0.14012],[99394.0,0.115],[99380.0,0.260996],[99370.0,0.09540366],[99361.0,0.1]],[[99401.0,0.160964],[99402.0,0.0045278],[99407.0,0.160955],[99414.0,0.00051896]]]
["bitfinex","BTCUSD",1735171131164,[[99395.0,0.13053693],[99394.0,0.115],[99380.0,0.260996],[99370.0,0.09540366],[99361.0,0.1]],[[99400.0,0.00125761],[99401.0,0.160964],[99402.0,0.0045278],[99407.0,0.160955],[99414.0,0.00051896]]]
["bitfinex","BTCUSD",1735171131373,[[99395.0,0.13053693],[99394.0,0.115],[99387.0,0.160985],[99380.0,0.260996],[99370.0,0.09540366]],[[99400.0,0.00125761],[99402.0,0.0045278],[99407.0,0.160955],[99410.0,0.16095],[99414.0,0.00051896]]]
["bitfinex","BTCUSD",1735171131579,[[99395.0,0.13053693],[99394.0,0.115],[99380.0,0.260996],[99372.0,0.161009],[99360.0,0.09540366]],[[99400.0,0.00125761],[99402.0,0.1654908],[99407.0,0.160955],[99410.0,0.16095],[99414.0,0.00051896]]]
["bitfinex","BTCUSD",1735171131981,[[99395.0,0.13053693],[99394.0,0.115],[99380.0,0.260996],[99372.0,0.161009],[99360.0,0.09540366]],[[99400.0,0.00125761],[99402.0,0.1654908],[99410.0,0.16095],[99414.0,0.00051896],[99428.0,0.06037]]]
["bitfinex","BTCUSD",1735171132182,[[99395.0,0.13053693],[99394.0,0.115],[99380.0,0.260996],[99376.0,0.161004],[99372.0,0.161009]],[[99399.0,0.160967],[99400.0,0.00125761],[99402.0,0.1624908],[99410.0,0.16095],[99414.0,0.00051896]]]
["bitfinex","BTCUSD",1735171132407,[[99395.0,0.13053693],[99394.0,0.115],[99380.0,0.260996],[99376.0,0.161004],[99372.0,0.161009]],[[99399.0,0.160967],[99400.0,0.00125761],[99401.0,0.002],[99402.0,0.1624908],[99410.0,0.16095]]]
["bitfinex","BTCUSD",1735171132605,[[99395.0,0.00193693],[99394.0,0.015],[99385.0,0.1],[99383.0,0.0808],[99381.0,0.0478]],[[99396.0,0.160972],[99397.0,0.023],[99398.0,0.26621293],[99401.0,0.002],[99402.0,0.1624908]]]
["bitfinex","BTCUSD",1735171132861,[[99395.0,0.00293693],[99394.0,0.015],[99385.0,0.1],[99383.0,0.0808],[99381.0,0.0478]],[[99396.0,0.16222971],[99397.0,0.023],[99398.0,0.26495532],[99402.0,0.1624908],[99433.0,0.12017131]]]
["bitfinex","BTCUSD",1735171133009,[[99395.0,0.002],[99394.0,0.015],[99385.0,0.1],[99383.0,0.0808],[99381.0,0.0478]],[[99396.0,0.16222971],[99397.0,0.023],[99398.0,0.26495532],[99402.0,0.1624908],[99410.0,0.16095]]]
["bitfinex","BTCUSD",1735171133218,[[99395.0,0.001],[99394.0,0.015],[99385.0,0.1],[99383.0,0.0808],[99381.0,0.0478]],[[99396.0,0.16222971],[99397.0,0.023],[99398.0,0.26495532],[99402.0,0.1624908],[99410.0,0.25635366]]]
["bitfinex","BTCUSD",1735171133377,[[99394.0,0.015],[99385.0,0.1],[99383.0,0.0808],[99381.0,0.0478],[99357.0,0.261034]],[[99396.0,0.16222971],[99397.0,0.023],[99398.0,0.26495532],[99402.0,0.1624908],[99410.0,0.25635366]]]
["bitfinex","BTCUSD",1735171133577,[[99394.0,0.015],[99385.0,0.1],[99383.0,0.0808],[99381.0,0.0478],[99376.0,0.1]],[[99396.0,0.16222971],[99397.0,0.023],[99398.0,0.26495532],[99402.0,0.1624908],[99410.0,0.25635366]]]
["bitfinex","BTCUSD",1735171134106,[[99395.0,0.0808],[99394.0,0.015],[99390.0,0.1],[99382.0,0.00100615],[99381.0,0.0478]],[[99402.0,0.1624908],[99410.0,0.16095],[99414.0,0.16146296],[99421.0,0.160932],[99431.0,0.06037]]]
["bitfinex","BTCUSD",1735171134307,[[99396.0,0.0196],[99395.0,0.0808],[99394.0,0.115],[99382.0,0.160993],[99381.0,0.0478]],[[99400.0,0.160965],[99401.0,0.00125761],[99402.0,0.1624908],[99410.0,0.16095],[99414.0,0.00051896]]]
["bitfinex","BTCUSD",1735171134503,[[99397.0,0.00193646],[99396.0,0.0196],[99395.0,0.0808],[99394.0,0.115],[99382.0,0.160993]],[[99399.0,0.0012576],[99402.0,0.0015278],[99410.0,0.16095],[99414.0,0.00051896],[99464.0,0.04879484]]]
["bitfinex","BTCUSD",1735171134730,[[99398.0,0.1478],[99396.0,0.0196],[99395.0,0.0818],[99394.0,0.015],[99388.0,0.1]],[[99402.0,0.0015278],[99414.0,0.16146196],[99430.0,0.09540366],[99431.0,0.221286],[99450.0,0.09540366]]]
["bitfinex","BTCUSD",1735171134938,[[99399.0,0.00192134],[99398.0,0.1478],[99396.0,0.0196],[99395.0,0.0818],[99394.0,0.015]],[[99402.0,0.0015278],[99414.0,0.16146196],[99430.0,0.09540366],[99431.0,0.221286],[99450.0,0.09540366]]]
["bitfinex","BTCUSD",1735171134939,[[99399.0,0.00192134],[99398.0,0.1478],[99396.0,0.0196],[99395.0,0.0818],[99394.0,0.015]],[[99402.0,0.0015278],[99408.0,0.160953],[99414.0,0.16146196],[99430.0,0.09540366],[99431.0,0.221286]]]
["bitfinex","BTCUSD",1735171135149,[[99399.0,0.00192134],[99398.0,0.1478],[99396.0,0.0196],[99395.0,0.0808],[99394.0,0.015]],[[99402.0,0.0015278],[99408.0,0.160953],[99414.0,0.16146196],[99416.0,0.01398348],[99420.0,0.25633766]]]
["bitfinex","BTCUSD",1735171135299,[[99399.0,0.10192134],[99398.0,0.0478],[99396.0,0.0206],[99395.0,0.0808],[99394.0,0.015]],[[99402.0,0.0015278],[99408.0,0.321906],[99414.0,0.16146196],[99416.0,0.01398348],[99420.0,0.09540366]]]
["bitfinex","BTCUSD",1735171135498,[[99399.0,0.10192134],[99398.0,0.0478],[99396.0,0.001],[99395.0,0.0808859],[99394.0,0.015]],[[99402.0,0.0015278],[99408.0,0.321906],[99414.0,0.16146196],[99416.0,0.01398348],[99420.0,0.09540366]]]
["bitfinex","BTCUSD",1735171135703,[[99399.0,0.10192134],[99398.0,0.0478],[99396.0,0.001],[99395.0,0.0808859],[99394.0,0.015]],[[99402.0,0.0015278],[99408.0,0.321906],[99412.0,0.0001718],[99414.0,0.16146196],[99416.0,0.01398348]]]
["bitfinex","BTCUSD",1735171135922,[[99399.0,0.10192134],[99398.0,0.0518],[99395.0,0.0808859],[99394.0,0.015],[99195.0,1.50009]],[[99402.0,0.0015278],[99408.0,0.321906],[99412.0,0.0001718],[99414.0,0.16146196],[99416.0,0.01398348]]]
["bitfinex","BTCUSD",1735171136126,[[99399.0,0.10392134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99195.0,1.50009]],[[99402.0,0.0015278],[99408.0,0.321906],[99412.0,0.0001718],[99414.0,0.16146196],[99416.0,0.01398348]]]
["bitfinex","BTCUSD",1735171136327,[[99399.0,0.10692134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99355.0,0.1]],[[99402.0,0.0015278],[99408.0,0.321906],[99412.0,0.0001718],[99414.0,0.16146196],[99416.0,0.01398348]]]
["bitfinex","BTCUSD",1735171137570,[[99399.0,0.10492134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99355.0,0.1]],[[99402.0,0.0015278],[99408.0,0.321906],[99412.0,0.0001718],[99414.0,0.16146196],[99416.0,0.01398348]]]
["bitfinex","BTCUSD",1735171138034,[[99399.0,0.10692134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99355.0,0.1]],[[99402.0,0.0015278],[99408.0,0.321906],[99412.0,0.0001718],[99414.0,0.16146196],[99416.0,0.01398348]]]
["bitfinex","BTCUSD",1735171138710,[[99399.0,0.10692134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99373.0,0.161008]],[[99402.0,0.0015278],[99407.0,0.00125755],[99408.0,0.321906],[99412.0,0.0001718],[99414.0,0.16146196]]]
["bitfinex","BTCUSD",1735171139397,[[99399.0,0.10692134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99373.0,0.161008]],[[99402.0,0.0015278],[99404.0,0.16096],[99407.0,0.00125755],[99408.0,0.160953],[99412.0,0.0001718]]]
["bitfinex","BTCUSD",1735171139837,[[99399.0,0.10692134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99373.0,0.161008]],[[99402.0,0.0015278],[99403.0,0.00125755],[99404.0,0.16096],[99407.0,0.160955],[99412.0,0.0001718]]]
["bitfinex","BTCUSD",1735171140042,[[99399.0,0.00692134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.115],[99378.0,0.322]],[[99401.0,0.160964],[99402.0,0.0015278],[99403.0,0.00125755],[99404.0,0.16096],[99412.0,0.0001718]]]
["bitfinex","BTCUSD",1735171140262,[[99399.0,0.00692134],[99398.0,0.0478],[99395.0,0.1808859],[99394.0,0.015],[99383.0,0.160993]],[[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.16096],[99412.0,0.0001718],[99727.0,60.0]]]
["bitfinex","BTCUSD",1735171140417,[[99399.0,0.00692134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.115],[99383.0,0.160993]],[[99402.0,0.00278535],[99404.0,0.16096],[99412.0,0.0001718]]]
["bitfinex","BTCUSD",1735171140418,[[99399.0,0.00692134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.115],[99383.0,0.160993]],[[99402.0,0.00278535],[99404.0,0.16096],[99408.0,0.160954],[99412.0,0.0001718],[99734.0,60.0]]]
["bitfinex","BTCUSD",1735171140623,[[99399.0,0.00692134],[99398.0,0.0478],[99395.0,0.1808859],[99394.0,0.015],[99383.0,0.160993]],[[99401.0,0.160964],[99402.0,0.00278535],[99404.0,0.16096],[99412.0,0.0001718],[99734.0,60.0]]]
["bitfinex","BTCUSD",1735171140840,[[99399.0,0.10492134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99383.0,0.160993]],[[99402.0,0.00278535],[99404.0,0.16096],[99407.0,0.160954],[99412.0,0.0001718],[99501.0,0.08988709]]]
["bitfinex","BTCUSD",1735171141049,[[99399.0,0.10492134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99383.0,0.160993]],[[99402.0,0.0015278],[99404.0,0.16096],[99407.0,0.160954],[99412.0,0.0001718],[99501.0,0.08988709]]]
["bitfinex","BTCUSD",1735171141264,[[99399.0,0.10692134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99383.0,0.160993]],[[99402.0,0.0015278],[99404.0,0.16096],[99407.0,0.160954],[99412.0,0.0001718],[99501.0,0.08988709]]]
["bitfinex","BTCUSD",1735171141859,[[99399.0,0.10492134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99383.0,0.160993]],[[99402.0,0.0015278],[99404.0,0.16096],[99407.0,0.160954],[99412.0,0.0001718],[99501.0,0.08988709]]]
["bitfinex","BTCUSD",1735171142030,[[99399.0,0.00492134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.115],[99383.0,0.160993]],[[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.16096],[99412.0,0.0001718],[99500.0,0.20351709]]]
["bitfinex","BTCUSD",1735171142245,[[99399.0,0.00192134],[99398.0,0.0478],[99395.0,0.1808859],[99394.0,0.015],[99383.0,0.160993]],[[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.16096],[99412.0,0.0001718],[99500.0,0.20351709]]]
["bitfinex","BTCUSD",1735171142454,[[99399.0,0.00192134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.115],[99383.0,0.160993]],[[99401.0,0.160964],[99402.0,0.0015278],[99403.0,0.00125755],[99404.0,0.16096],[99412.0,0.0001718]]]
["bitfinex","BTCUSD",1735171142591,[[99399.0,0.00492134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.115],[99369.0,0.161015]],[[99401.0,0.160964],[99402.0,0.0015278],[99403.0,0.00125755],[99404.0,0.16096],[99412.0,0.0001718]]]
["bitfinex","BTCUSD",1735171142791,[[99399.0,0.10392134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99366.0,0.1]],[[99401.0,0.160964],[99402.0,0.00278535],[99404.0,0.16096],[99412.0,0.0001718],[99592.0,0.46]]]
["bitfinex","BTCUSD",1735171143059,[[99399.0,0.00492134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015]],[[99402.0,0.00278535],[99404.0,0.16096],[99412.0,0.0001718],[99592.0,0.46]]]
["bitfinex","BTCUSD",1735171143060,[[99399.0,0.00492134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.115],[99384.0,0.160991]],[[99402.0,0.00278535],[99404.0,0.16096],[99408.0,0.160953],[99412.0,0.0001718],[99592.0,0.46]]]
["bitfinex","BTCUSD",1735171143255,[[99399.0,0.10492134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99384.0,0.160991]],[[99402.0,0.0015278],[99403.0,0.00125755],[99404.0,0.16096],[99408.0,0.160953],[99412.0,0.0001718]]]
["bitfinex","BTCUSD",1735171143476,[[99399.0,0.10492134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99384.0,0.160991]],[[99402.0,0.0015278],[99404.0,0.16096],[99408.0,0.160953],[99412.0,0.0001718],[99750.0,60.0001]]]
["bitfinex","BTCUSD",1735171143612,[[99399.0,0.10492134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99384.0,0.160991]],[[99402.0,0.0015278],[99403.0,0.00125755],[99404.0,0.16096],[99408.0,0.160953],[99412.0,0.0001718]]]
["bitfinex","BTCUSD",1735171143819,[[99399.0,0.10192134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99384.0,0.160991]],[[99402.0,0.0015278],[99404.0,0.16096],[99408.0,0.160953],[99412.0,0.0001718],[99592.0,0.06]]]
["bitfinex","BTCUSD",1735171144230,[[99399.0,0.10292134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99384.0,0.160991]],[[99402.0,0.0015278],[99404.0,0.16096],[99408.0,0.160953],[99412.0,0.0001718],[99592.0,0.06]]]
["bitfinex","BTCUSD",1735171144904,[[99399.0,0.10292134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99384.0,0.160991]],[[99402.0,0.0015278],[99404.0,0.16096],[99408.0,0.160953],[99412.0,0.0001718],[99557.0,0.5000858]]]
["bitfinex","BTCUSD",1735171145107,[[99399.0,0.10192134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99384.0,0.160991]],[[99402.0,0.0015278],[99404.0,0.16096],[99408.0,0.160953],[99412.0,0.0001718],[99495.0,0.08988709]]]
["bitfinex","BTCUSD",1735171145287,[[99399.0,0.10292134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99384.0,0.160991]],[[99402.0,0.0015278],[99404.0,0.16096],[99408.0,0.160953],[99412.0,0.0001718],[99456.0,0.040263]]]
["bitfinex","BTCUSD",1735171145490,[[99399.0,0.10392134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99384.0,0.160991]],[[99402.0,0.0015278],[99404.0,0.16096],[99408.0,0.160953],[99412.0,0.0001718],[99456.0,0.040263]]]
["bitfinex","BTCUSD",1735171145928,[[99399.0,0.10192134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99384.0,0.160991]],[[99402.0,0.0015278],[99404.0,0.16096],[99408.0,0.160953],[99412.0,0.0001718],[99456.0,0.040263]]]
["bitfinex","BTCUSD",1735171146305,[[99399.0,0.10392134],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99384.0,0.160991]],[[99402.0,0.0015278],[99404.0,0.16096],[99408.0,0.160953],[99412.0,0.0001718],[99456.0,0.040263]]]
["bitfinex","BTCUSD",1735171146990,[[99399.0,0.10400724],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99384.0,0.160991]],[[99402.0,0.0015278],[99404.0,0.16096],[99408.0,0.160953],[99412.0,0.0001718],[99456.0,0.040263]]]
["bitfinex","BTCUSD",1735171147204,[[99399.0,0.10400724],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99377.0,0.161001]],[[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.16096],[99405.0,0.0001718],[99412.0,0.0001718]]]
["bitfinex","BTCUSD",1735171147428,[[99399.0,0.10400724],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[97403.0,0.00069691]],[[99401.0,0.160964],[99402.0,0.0015278],[99403.0,0.00125755],[99404.0,0.16096],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171147642,[[99399.0,0.10400724],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99388.0,0.1]],[[99401.0,0.160964],[99402.0,0.0015278],[99403.0,0.00125755],[99404.0,0.16096],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171147858,[[99399.0,0.10500724],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99388.0,0.1]],[[99401.0,0.160964],[99402.0,0.0015278],[99403.0,0.00125755],[99404.0,0.16096],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171148062,[[99399.0,0.10300724],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99388.0,0.1]],[[99401.0,0.160964],[99402.0,0.0015278],[99403.0,0.00125755],[99404.0,0.16096],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171148220,[[99399.0,0.10200724],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99388.0,0.1]],[[99401.0,0.160964],[99402.0,0.0015278],[99403.0,0.00125755],[99404.0,0.16096],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171148420,[[99399.0,0.10200724],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.015],[99388.0,0.1]],[[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.16096],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171148421,[[99399.0,0.00500724],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1]],[[99400.0,0.00125755],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171148690,[[99399.0,0.00400724],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1]],[[99400.0,0.0012576],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171149048,[[99399.0,0.00700724],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1]],[[99400.0,0.0012576],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171149333,[[99399.0,0.00500724],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1]],[[99400.0,0.0012576],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171149488,[[99399.0,0.00700724],[99398.0,0.0478],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1]],[[99400.0,0.0012576],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171149921,[[99399.0,0.00400724],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1],[99387.0,0.0465]],[[99400.0,0.0012576],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171150144,[[99399.0,0.00700724],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1],[99387.0,0.0465]],[[99400.0,0.0012576],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171151062,[[99399.0,0.00500724],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1],[99387.0,0.0465]],[[99400.0,0.0012576],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171151241,[[99399.0,0.00400724],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1],[99387.0,0.0465]],[[99400.0,0.0012576],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171151570,[[99399.0,0.00700724],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1],[99387.0,0.0465]],[[99400.0,0.0012576],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171151735,[[99399.0,0.00500724],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1],[99387.0,0.0465]],[[99400.0,0.0012576],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171151952,[[99399.0,0.00300724],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1],[99387.0,0.0465]],[[99400.0,0.0012576],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171152154,[[99399.0,0.00400724],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1],[99387.0,0.0465]],[[99400.0,0.0012576],[99401.0,0.160964],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718]]]
["bitfinex","BTCUSD",1735171153928,[[99399.0,0.00400724],[99395.0,0.0808859],[99394.0,0.115],[99388.0,0.1],[99387.0,0.0465]],[[99400.0,0.0012576],[99402.0,0.0015278],[99404.0,0.17406042],[99405.0,0.0001718],[99413.0,0.02013907]]]
["bitfinex","BTCUSD",1735171154148,[[99399.0,0.12399655],[99395.0,0.0808859],[99394.0,0.015],[99389.0,0.00100608],[99388.0,0.1]],[[99402.0,0.0015278],[99405.0,0.1611308],[99430.0,0.09540366],[99453.0,0.16088],[99454.0,0.1059]]]
["bitfinex","BTCUSD",1735171154368,[[99399.0,0.10300724],[99395.0,0.0808859],[99394.0,0.115],[99389.0,0.160983],[99380.0,0.19540366]],[[99402.0,0.0015278],[99405.0,0.0001718],[99414.0,0.00051896],[99430.0,0.09540366],[99433.0,0.04167131]]]
["bitfinex","BTCUSD",1735171154593,[[99401.0,0.2],[99399.0,0.10300724],[99395.0,0.0808859],[99394.0,0.115]],[[99402.0,0.0015278],[99405.0,0.0001718],[99414.0,0.00051896],[99433.0,0.04167131]]]
["bitfinex","BTCUSD",1735171154594,[[99401.0,0.2],[99400.0,0.15149225],[99399.0,0.00500724],[99395.0,8.59e-05],[99394.0,0.015]],[[99402.0,0.0015278],[99405.0,0.0001718],[99414.0,0.00051896],[99431.0,0.160916],[99433.0,0.04167131]]]
["bitfinex","BTCUSD",1735171154815,[[99401.0,0.38809214],[99400.0,0.207465],[99399.0,0.0198943],[99395.0,8.59e-05],[99394.0,0.015]],[[99402.0,0.0015278],[99405.0,0.0001718],[99414.0,0.00051896],[99427.0,0.17375809],[99430.0,0.00125728]]]
["bitfinex","BTCUSD",1735171155026,[[99401.0,0.38897946],[99400.0,0.207465],[99399.0,0.01797296],[99395.0,8.59e-05],[99394.0,0.015]],[[99402.0,0.0015278],[99405.0,0.0001718],[99414.0,0.00051896],[99426.0,0.00125728],[99427.0,0.17375809]]]
["bitfinex","BTCUSD",1735171155232,[[99404.0,0.1984722],[99402.0,0.321924],[99401.0,0.18897946],[99400.0,0.0465],[99399.0,0.01597296]],[[99405.0,0.0001718],[99414.0,0.00051896],[99426.0,0.00125728],[99427.0,0.17375809],[99438.0,0.160905]]]
["bitfinex","BTCUSD",1735171155468,[[99404.0,0.1984722],[99403.0,0.00100582],[99402.0,0.321924],[99401.0,0.18897946],[99400.0,0.0465]],[[99405.0,0.0001718],[99414.0,0.00051896],[99426.0,0.00125728],[99427.0,0.17375809],[99438.0,0.160905]]]
["bitfinex","BTCUSD",1735171155651,[[99404.0,0.20036494],[99403.0,0.00100582],[99402.0,0.321924],[99401.0,0.18708632],[99400.0,0.0465]],[[99405.0,0.0001718],[99414.0,0.00051896],[99426.0,0.00125728],[99427.0,0.160923],[99438.0,0.160905]]]
["bitfinex","BTCUSD",1735171156366,[[99404.0,0.28447076],[99402.0,0.321924],[99401.0,0.10398632],[99400.0,0.0465],[99397.0,0.160969]],[[99405.0,0.0001718],[99414.0,0.00051896],[99432.0,0.01267658],[99434.0,0.160911],[99438.0,0.160905]]]
["bitfinex","BTCUSD",1735171156623,[[99411.0,0.3280722],[99407.0,0.160954],[99405.0,0.260957],[99404.0,0.10587906],[99403.0,0.16096]],[[99414.0,0.00051896],[99444.0,0.02045934],[99445.0,0.160893],[99460.0,0.09540366],[99463.0,0.221234]]]
["bitfinex","BTCUSD",1735171156855,[[99411.0,0.43205852],[99407.0,0.160954],[99405.0,0.260957],[99404.0,0.00189274],[99403.0,0.16096]],[[99414.0,0.00051896],[99444.0,0.01297541],[99445.0,0.160893],[99452.0,0.00125714],[99460.0,0.09540366]]]
["bitfinex","BTCUSD",1735171157093,[[99411.0,0.43391818],[99407.0,0.160954],[99405.0,0.260957],[99403.0,0.16096],[99233.0,1.5]],[[99414.0,0.00051896],[99443.0,0.00125714],[99444.0,0.01297541],[99445.0,0.160893],[99460.0,0.09540366]]]
["bitfinex","BTCUSD",1735171157815,[[99411.0,0.22993186],[99400.0,0.1],[99399.0,8.59e-05],[99398.0,0.321935],[99394.0,0.10473824]],[[99414.0,0.00051896],[99430.0,0.09540366],[99431.0,0.160915],[99443.0,0.00125714],[99444.0,0.01297541]]]
["bitfinex","BTCUSD",1735171158053,[[99411.0,0.22993186],[99399.0,8.59e-05],[99398.0,0.321935],[99394.0,0.10473824],[99390.0,0.09540366]],[[99414.0,0.00051896],[99429.0,0.00125728],[99431.0,0.160915],[99440.0,0.09540366],[99443.0,0.0765]]]
["bitfinex","BTCUSD",1735171158289,[[99411.0,0.22993186],[99404.0,0.001],[99399.0,8.59e-05],[99398.0,0.321935],[99394.0,0.10473824]],[[99414.0,0.00051896],[99429.0,0.00125728],[99431.0,0.160915],[99440.0,0.09540366],[99443.0,0.0765]]]
["bitfinex","BTCUSD",1735171158545,[[99411.0,0.23093186],[99404.0,0.001],[99399.0,8.59e-05],[99398.0,0.321935],[99394.0,0.10473824]],[[99414.0,0.00051896],[99429.0,0.00125728],[99431.0,0.160915],[99440.0,0.09540366],[99443.0,0.0765]]]
["bitfinex","BTCUSD",1735171158791,[[99411.0,0.22993186],[99399.0,8.59e-05],[99398.0,0.160967],[99394.0,0.10473824],[99393.0,0.160976]],[[99414.0,0.00051896],[99422.0,0.16093],[99427.0,0.160923],[99429.0,0.00125728],[99431.0,0.160915]]]
["bitfinex","BTCUSD",1735171159034,[[99411.0,0.22993186],[99403.0,0.16096],[99399.0,8.59e-05],[99398.0,0.160967],[99394.0,0.10473824]],[[99412.0,0.0011718],[99414.0,0.00051896],[99422.0,0.16093],[99426.0,0.00125728],[99427.0,0.160923]]]
["bitfinex","BTCUSD",1735171159250,[[99411.0,0.22993186],[99403.0,0.16096],[99399.0,8.59e-05],[99398.0,0.160967],[99394.0,0.015]],[[99412.0,0.0011718],[99414.0,0.00051896],[99422.0,0.16093],[99426.0,0.00125728],[99427.0,0.160923]]]
["bitfinex","BTCUSD",1735171159505,[[99411.0,0.25292505],[99403.0,0.16096],[99399.0,8.59e-05],[99398.0,0.160967],[99394.0,0.015]],[[99412.0,0.0011718],[99414.0,0.00051896],[99426.0,0.00125728],[99427.0,0.321846],[99727.0,60.0]]]
["bitfinex","BTCUSD",1735171159726,[[99411.0,0.22993186],[99403.0,0.16096],[99399.0,8.59e-05],[99398.0,0.160967],[99394.0,0.015]],[[99412.0,0.0011718],[99414.0,0.00051896],[99426.0,0.00125728],[99427.0,0.321846],[99727.0,60.0]]]
["bitfinex","BTCUSD",1735171159935,[[99411.0,0.00185966],[99402.0,0.0984722],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859]],[[99412.0,0.0011718],[99413.0,0.023],[99414.0,0.00051896],[99419.0,0.160935],[99421.0,0.09540366]]]
["bitfinex","BTCUSD",1735171160144,[[99411.0,0.00185966],[99402.0,0.0984722],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859]],[[99412.0,0.00242931],[99413.0,0.023],[99414.0,0.00051896],[99418.0,0.15],[99419.0,0.160935]]]
["bitfinex","BTCUSD",1735171160345,[[99402.0,0.0984722],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99384.0,0.38442673]],[[99412.0,0.00242931],[99413.0,0.023],[99414.0,0.00051896],[99418.0,0.15],[99435.0,0.0015278]]]
["bitfinex","BTCUSD",1735171160555,[[99402.0,0.0984722],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99384.0,0.38442673]],[[99406.0,0.160957],[99411.0,0.00125751],[99412.0,0.0011718],[99413.0,0.023],[99414.0,0.00051896]]]
["bitfinex","BTCUSD",1735171160827,[[99403.0,0.00181507],[99402.0,0.0984722],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859]],[[99405.0,0.00125751],[99406.0,0.160957],[99412.0,0.0021718],[99413.0,0.023],[99414.0,0.00051896]]]
["bitfinex","BTCUSD",1735171161034,[[99403.0,0.0984722],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99370.0,0.19540366]],[[99404.0,0.160959],[99405.0,0.00125751],[99406.0,0.160957],[99412.0,0.0011718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171161483,[[99403.0,0.10028727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99370.0,0.19540366]],[[99404.0,0.160959],[99405.0,0.00125751],[99406.0,0.160957],[99412.0,0.0011718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171161844,[[99403.0,0.10028727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99404.0,0.160959],[99405.0,0.00125751],[99406.0,0.160957],[99412.0,0.0011718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171162016,[[99403.0,0.10028727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99404.0,0.160959],[99405.0,0.00125751],[99406.0,0.160957],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171163082,[[99403.0,0.10228727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99405.0,0.00125751],[99406.0,0.160957],[99412.0,0.0001718],[99413.0,0.023],[99418.0,0.310937]]]
["bitfinex","BTCUSD",1735171163270,[[99403.0,0.10228727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160957],[99410.0,0.16095],[99412.0,0.00142931],[99413.0,0.023],[99414.0,0.00051896]]]
["bitfinex","BTCUSD",1735171163500,[[99403.0,0.10228727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160957],[99409.0,0.00125751],[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171163874,[[99403.0,0.10628727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99404.0,0.001],[99406.0,0.160957],[99409.0,0.00125751],[99410.0,0.16095],[99412.0,0.0001718]]]
["bitfinex","BTCUSD",1735171164086,[[99403.0,0.10228727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160957],[99409.0,0.00125751],[99410.0,0.16095],[99412.0,0.0001718],[99707.0,60.0006]]]
["bitfinex","BTCUSD",1735171164262,[[99403.0,0.10228727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160957],[99409.0,0.00125751],[99410.0,0.16095],[99412.0,0.0001718],[99706.0,60.0]]]
["bitfinex","BTCUSD",1735171164467,[[99403.0,0.10528727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160957],[99409.0,0.00125751],[99410.0,0.16095],[99412.0,0.0001718],[99708.0,60.0]]]
["bitfinex","BTCUSD",1735171164670,[[99403.0,0.10228727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160957],[99409.0,0.00125751],[99410.0,0.16095],[99412.0,0.0001718],[99432.0,0.08988709]]]
["bitfinex","BTCUSD",1735171164870,[[99403.0,0.10028727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99409.0,0.00125751],[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.183946],[99432.0,0.08988709]]]
["bitfinex","BTCUSD",1735171165035,[[99403.0,0.10428727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.183946],[99430.0,0.09540366],[99432.0,0.08988709]]]
["bitfinex","BTCUSD",1735171165235,[[99403.0,0.10128727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.183946],[99430.0,0.09540366],[99432.0,0.08988709]]]
["bitfinex","BTCUSD",1735171165720,[[99403.0,0.10328727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.183946],[99430.0,0.09540366],[99432.0,0.08988709]]]
["bitfinex","BTCUSD",1735171165863,[[99403.0,0.10428727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99410.0,0.3219],[99412.0,0.0001718],[99413.0,0.023],[99430.0,0.09540366],[99432.0,0.08988709]]]
["bitfinex","BTCUSD",1735171166070,[[99403.0,0.12294459],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99410.0,0.3219],[99412.0,0.0001718],[99413.0,0.023],[99430.0,0.09540366],[99432.0,0.08988709]]]
["bitfinex","BTCUSD",1735171166275,[[99403.0,0.12194459],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.023],[99430.0,0.09540366],[99432.0,0.08988709]]]
["bitfinex","BTCUSD",1735171166538,[[99403.0,0.12194459],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.183946],[99430.0,0.09540366],[99432.0,0.08988709]]]
["bitfinex","BTCUSD",1735171166754,[[99403.0,0.12294459],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.183946],[99430.0,0.09540366],[99432.0,0.08988709]]]
["bitfinex","BTCUSD",1735171166976,[[99403.0,0.11994459],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.183946],[99430.0,0.09540366],[99433.0,0.08988709]]]
["bitfinex","BTCUSD",1735171167182,[[99403.0,0.12294459],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.183946],[99430.0,0.09540366],[99433.0,0.08988709]]]
["bitfinex","BTCUSD",1735171167565,[[99403.0,0.10428727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.183946],[99430.0,0.09540366],[99433.0,0.08988709]]]
["bitfinex","BTCUSD",1735171169525,[[99403.0,0.10428727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160957],[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.023],[99430.0,0.09540366]]]
["bitfinex","BTCUSD",1735171169975,[[99403.0,0.10428727],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160957],[99409.0,0.0012575],[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171170346,[[99403.0,0.10237317],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99409.0,0.0012575],[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.023],[99418.0,0.15]]]
["bitfinex","BTCUSD",1735171170565,[[99403.0,0.10537317],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99408.0,0.160952],[99409.0,0.0012575],[99410.0,0.16095],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171170808,[[99403.0,0.10537317],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160956],[99407.0,0.0012575],[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171171140,[[99403.0,0.10437317],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160956],[99407.0,0.0012575],[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171171360,[[99403.0,0.10537317],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160956],[99407.0,0.0012575],[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171171609,[[99403.0,0.10237317],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160956],[99407.0,0.0012575],[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171171839,[[99403.0,0.10437317],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160956],[99407.0,0.0012575],[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171173003,[[99403.0,0.10237317],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160956],[99407.0,0.0012575],[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171173465,[[99403.0,0.10537317],[99399.0,8.59e-05],[99397.0,0.0822],[99395.0,0.0457859],[99391.0,0.0002]],[[99406.0,0.160956],[99407.0,0.0012575],[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171177159,[[99403.0,0.10537317],[99399.0,8.59e-05],[99395.0,0.0457859],[99391.0,0.0002],[99389.0,0.0771]],[[99406.0,0.160956],[99407.0,0.0012575],[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171178262,[[99404.0,0.01054591],[99403.0,0.10537317],[99399.0,8.59e-05],[99395.0,0.0457859],[99391.0,0.0002]],[[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.023],[99419.0,0.160935],[99430.0,0.32069433]]]
["bitfinex","BTCUSD",1735171178481,[[99404.0,0.01054591],[99403.0,0.10537317],[99399.0,8.59e-05],[99395.0,0.0457859],[99391.0,0.0002]],[[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.023],[99430.0,0.32069433]]]
["bitfinex","BTCUSD",1735171178482,[[99404.0,0.01054591],[99403.0,0.10537317],[99399.0,8.59e-05],[99395.0,0.0457859],[99391.0,0.0002]],[[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.023],[99420.0,0.08988709],[99422.0,0.21143585]]]
["bitfinex","BTCUSD",1735171178714,[[99405.0,0.00186902],[99404.0,0.01054591],[99403.0,0.1035581],[99399.0,8.59e-05],[99395.0,0.0457859]],[[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.0242575],[99420.0,0.08988709],[99422.0,0.21143585]]]
["bitfinex","BTCUSD",1735171178974,[[99405.0,0.00186902],[99404.0,0.01054591],[99403.0,0.1035581],[99399.0,8.59e-05],[99395.0,0.0457859]],[[99408.0,0.160952],[99412.0,0.0014293],[99413.0,0.023],[99420.0,0.08988709],[99422.0,0.21143585]]]
["bitfinex","BTCUSD",1735171179437,[[99405.0,0.00186902],[99403.0,0.1035581],[99399.0,8.59e-05],[99395.0,0.0457859],[99379.0,0.29471465]],[[99407.0,0.0012575],[99408.0,0.321904],[99412.0,0.0001718],[99413.0,0.023],[99420.0,0.18529075]]]
["bitfinex","BTCUSD",1735171179663,[[99405.0,0.00186902],[99403.0,0.1005581],[99399.0,8.59e-05],[99395.0,0.0457859],[99379.0,0.29471465]],[[99406.0,0.160956],[99407.0,0.0012575],[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171179890,[[99405.0,0.002],[99403.0,0.0995581],[99399.0,8.59e-05],[99395.0,0.0457859],[99379.0,0.29471465]],[[99406.0,0.160956],[99407.0,0.0012575],[99408.0,0.160952],[99412.0,0.0001718],[99413.0,0.023]]]
["bitfinex","BTCUSD",1735171180113,[[99405.0,0.00387082],[99403.0,0.0995581],[99399.0,8.59e-05],[99395.0,0.0457859],[99379.0,0.29471465]],[[99406.0,0.160956],[99407.0,0.0012575],[99408.0,0.160952],[99410.0,0.01260107],[99412.0,0.0001718]]]
["bitfinex","BTCUSD",1735171180336,[[99405.0,0.00387082],[99404.0,0.001],[99403.0,0.0995581],[99399.0,8.59e-05],[99395.0,0.0457859]],[[99406.0,0.160956],[99407.0,0.0012575],[99408.0,0.160952],[99410.0,0.01260107],[99412.0,0.0001718]]]
["bitfinex","BTCUSD",1735171180646,[[99405.0,0.00387082],[99404.0,0.001],[99403.0,0.0010859],[99399.0,8.59e-05],[99395.0,0.1442581]],[[99406.0,0.160956],[99408.0,0.160952],[99410.0,0.01260107],[99412.0,0.0001718],[99423.0,0.29586485]]]
["bitfinex","BTCUSD",1735171180884,[[99405.0,0.00187082],[99403.0,0.0010859],[99399.0,8.59e-05],[99395.0,0.0985581],[99386.0,0.0461]],[[99406.0,0.28919982],[99408.0,0.160952],[99410.0,0.01260107],[99412.0,0.0001718],[99423.0,0.29586485]]]
["bitfinex","BTCUSD",1735171181120,[[99405.0,0.004],[99403.0,0.0010859],[99399.0,8.59e-05],[99395.0,0.0985581],[99386.0,0.0461]],[[99406.0,0.28794232],[99408.0,0.160952],[99410.0,0.01260107],[99412.0,0.0001718],[99423.0,0.29586485]]]
["bitfinex","BTCUSD",1735171181311,[[99405.0,0.004],[99403.0,0.0010859],[99399.0,8.59e-05],[99395.0,0.0985581],[99386.0,0.0461]],[[99406.0,0.28794232],[99408.0,0.160952],[99410.0,0.01260107],[99412.0,0.0001718],[99420.0,0.09540366]]]
["bitfinex","BTCUSD",1735171182838,[[99405.0,0.004],[99403.0,0.0010859],[99399.0,8.59e-05],[99395.0,0.0985581],[99386.0,0.0461]],[[99406.0,0.28794232],[99408.0,0.160952],[99410.0,0.01260107],[99412.0,0.0001718],[99414.0,0.25135005]]]
["bitfinex","BTCUSD",1735171183059,[[99405.0,0.004],[99403.0,0.0010859],[99399.0,8.59e-05],[99395.0,0.0985581],[99386.0,0.0461]],[[99406.0,0.28811392],[99408.0,0.160952],[99410.0,0.01260107],[99412.0,0.0001718],[99414.0,0.25135005]]]
["bitfinex","BTCUSD",1735171183947,[[99405.0,0.004],[99403.0,0.0010859],[99399.0,8.59e-05],[99395.0,0.0985581],[99386.0,0.0461]],[[99406.0,0.28811392],[99408.0,0.160952],[99410.0,0.01260107],[99412.0,0.0001718],[99414.0,0.16146296]]]
["bitfinex","BTCUSD",1735171185250,[[99405.0,0.004],[99403.0,0.0010859],[99399.0,8.59e-05],[99395.0,8.59e-05],[99386.0,0.0461]],[[99406.0,0.12715792],[99410.0,0.01260107],[99412.0,0.0001718],[99414.0,0.00051896],[99420.0,0.18023254]]]
["bitfinex","BTCUSD",1735171186535,[[99406.0,0.15],[99405.0,0.15408632],[99403.0,0.0010859],[99399.0,8.59e-05],[99395.0,0.1500859]],[[99412.0,0.0001718],[99414.0,0.00051896],[99418.0,0.13493585],[99420.0,0.18023254],[99450.0,0.0821]]]
["bitfinex","BTCUSD",1735171186738,[[99411.0,0.15],[99410.0,0.1232],[99409.0,0.10398632],[99407.0,0.00187506],[99406.0,0.03014808]],[[99418.0,0.00634175],[99420.0,0.18023254],[99479.0,0.0821],[99487.0,0.0492],[99586.0,0.0973]]]
["bitfinex","BTCUSD",1735171186949,[[99414.0,0.2099],[99413.0,0.10398632],[99412.0,0.00187438],[99410.0,0.0461],[99406.0,0.03019984]],[[99420.0,0.18023254],[99461.0,0.01263908],[99479.0,0.0821],[99487.0,0.0492],[99502.0,0.004025]]]
["bitfinex","BTCUSD",1735171187149,[[99418.0,0.1587],[99417.0,0.10398632],[99415.0,0.00187617],[99406.0,0.03019984],[99405.0,0.03543898]],[[99420.0,0.07033254],[99461.0,0.01263908],[99471.0,0.02058648],[99479.0,0.0821],[99487.0,0.0492]]]
["bitfinex","BTCUSD",1735171187432,[[99420.0,0.15],[99419.0,0.10586195],[99418.0,0.0087],[99406.0,0.03019984],[99405.0,0.12217722]],[[99443.0,0.09040081],[99450.0,0.22529067],[99459.0,0.26978809],[99467.0,0.30503314],[99471.0,0.02058648]]]
["bitfinex","BTCUSD",1735171187603,[[99421.0,0.10398632],[99420.0,0.15],[99419.0,0.00187563],[99418.0,0.0087],[99406.0,0.03019984]],[[99443.0,0.09040081],[99450.0,0.22529067],[99459.0,0.26978809],[99467.0,0.30503314],[99735.0,60.06004]]]
["bitfinex","BTCUSD",1735171187825,[[99422.0,0.15],[99421.0,0.10583831],[99418.0,0.0087],[99406.0,0.03019984],[99405.0,0.08973824]],[[99443.0,0.09040081],[99450.0,0.22529067],[99459.0,0.26978809],[99467.0,0.30503314],[99618.0,0.5]]]
["bitfinex","BTCUSD",1735171188033,[[99423.0,0.0717],[99422.0,0.15],[99421.0,0.10583831],[99418.0,0.0087],[99409.0,0.05476319]],[[99443.0,0.09040081],[99450.0,0.22529067],[99459.0,0.26978809],[99467.0,0.30503314],[99618.0,0.5]]]
["bitfinex","BTCUSD",1735171188240,[[99423.0,0.07355172],[99422.0,0.15],[99421.0,0.10398632],[99418.0,0.0087],[99409.0,0.05476319]],[[99443.0,0.09040081],[99450.0,0.22529067],[99459.0,0.26978809],[99467.0,0.30503314],[99525.0,0.040237]]]
["bitfinex","BTCUSD",1735171188405,[[99423.0,0.07355172],[99422.0,0.15],[99421.0,0.10398632],[99418.0,0.0117],[99409.0,0.02435073]],[[99443.0,0.09040081],[99450.0,0.22529067],[99459.0,0.26978809],[99467.0,0.30503314],[99827.0,60.0]]]
["bitfinex","BTCUSD",1735171188580,[[99424.0,0.18041246],[99423.0,0.07355172],[99422.0,0.15],[99421.0,0.10398632],[99418.0,0.0117]],[[99443.0,0.09040081],[99450.0,0.22529067],[99459.0,0.26978809],[99467.0,0.30503314],[99526.0,0.040237]]]
["bitfinex","BTCUSD",1735171188788,[[99441.0,0.08973824],[99438.0,0.13371565],[99434.0,0.17841946],[99430.0,0.22343673],[99425.0,0.00185145]],[[99506.0,0.22546227],[99518.0,0.26978809],[99526.0,0.040237],[99531.0,0.31651015],[99556.0,0.44483999]]]
["bitfinex","BTCUSD",1735171189012,[[99441.0,0.08973824],[99439.0,0.15],[99438.0,0.13371565],[99434.0,0.17841946],[99430.0,0.22343673]],[[99478.0,0.023],[99506.0,0.22546227],[99518.0,0.26978809],[99526.0,0.040237],[99531.0,0.31651015]]]
["bitfinex","BTCUSD",1735171189268,[[99442.0,0.00184915],[99441.0,0.08973824],[99439.0,0.15],[99438.0,0.13371565],[99434.0,0.17841946]],[[99506.0,0.22546227],[99518.0,0.26978809],[99531.0,0.31651015],[99824.0,60.0],[99904.0,0.10020348]]]
["bitfinex","BTCUSD",1735171189473,[[99442.0,0.00184915],[99441.0,0.08973824],[99439.0,0.15],[99438.0,0.13371565],[99434.0,0.17841946]],[[99506.0,0.22546227],[99518.0,0.26978809],[99531.0,0.31651015],[99889.0,60.0],[99904.0,0.10020348]]]
["bitfinex","BTCUSD",1735171189687,[[99442.0,0.00184915],[99441.0,0.08973824],[99439.0,0.15],[99438.0,0.13371565],[99434.0,0.17841946]],[[99506.0,0.22546227],[99518.0,0.26978809],[99527.0,0.040236],[99531.0,0.31651015],[99889.0,60.0]]]
["bitfinex","BTCUSD",1735171189917,[[99442.0,0.00184915],[99441.0,0.08973824],[99439.0,0.15],[99438.0,0.13371565],[99434.0,0.17841946]],[[99506.0,0.22546227],[99518.0,0.26978809],[99527.0,0.040236],[99531.0,0.31651015],[99536.0,0.00058908]]]
["bitfinex","BTCUSD",1735171190140,[[99446.0,0.08973824],[99442.0,0.13561656],[99440.0,0.33200662],[99439.0,0.32841946],[99435.0,0.22343673]],[[99486.0,0.15],[99506.0,0.0001716],[99527.0,0.040236],[99528.0,0.22529067],[99531.0,0.01147701]]]
["bitfinex","BTCUSD",1735171190288,[[99446.0,0.08973824],[99442.0,0.13561656],[99441.0,0.001],[99440.0,0.33200662],[99439.0,0.32841946]],[[99478.0,0.009],[99480.0,0.01212418],[99486.0,0.15],[99506.0,0.0001716],[99527.0,0.040236]]]
["bitfinex","BTCUSD",1735171190492,[[99447.0,0.00184847],[99446.0,0.08973824],[99442.0,0.13376741],[99440.0,0.33200662],[99439.0,0.32841946]],[[99477.0,0.023],[99478.0,0.009],[99480.0,0.01212418],[99486.0,0.15],[99506.0,0.0001716]]]
["bitfinex","BTCUSD",1735171190910,[[99447.0,0.00184847],[99446.0,0.08973824],[99442.0,0.13576741],[99440.0,0.33200662],[99439.0,0.32841946]],[[99477.0,0.023],[99478.0,0.009],[99480.0,0.01212418],[99486.0,0.15],[99506.0,0.0001716]]]
["bitfinex","BTCUSD",1735171191108,[[99447.0,0.00184847],[99443.0,0.08973824],[99442.0,5.176e-05],[99440.0,0.13371565],[99439.0,0.15]],[[99478.0,0.023],[99480.0,0.01212418],[99486.0,0.15],[99488.0,0.02063885],[99506.0,0.0001716]]]
["bitfinex","BTCUSD",1735171191334,[[99446.0,0.009],[99443.0,0.08973824],[99442.0,5.176e-05],[99440.0,0.13371565],[99439.0,0.15]],[[99475.0,0.023],[99476.0,0.10398632],[99478.0,0.001],[99480.0,0.01212418],[99486.0,0.15]]]
["bitfinex","BTCUSD",1735171191542,[[99447.0,0.00184847],[99446.0,0.009],[99443.0,0.08973824],[99442.0,5.176e-05],[99440.0,0.13371565]],[[99473.0,0.023],[99474.0,0.10398632],[99475.0,0.023],[99478.0,0.001],[99480.0,0.01212418]]]
["bitfinex","BTCUSD",1735171191748,[[99447.0,0.00184847],[99446.0,0.009],[99443.0,0.08973824],[99442.0,5.176e-05],[99441.0,0.01242071]],[[99473.0,0.023],[99474.0,0.10398632],[99478.0,0.001],[99480.0,0.01212418],[99543.0,0.0001718]]]
["bitfinex","BTCUSD",1735171192001,[[99447.0,0.00184847],[99446.0,0.009],[99442.0,5.176e-05],[99441.0,0.10215895],[99437.0,0.13371565]],[[99473.0,0.023],[99474.0,0.10398632],[99478.0,0.001],[99480.0,0.01212418],[99535.0,0.22529067]]]
["bitfinex","BTCUSD",1735171192606,[[99447.0,0.00184847],[99442.0,5.176e-05],[99441.0,0.10215895],[99437.0,0.13371565],[98791.0,60.0001]],[[99473.0,0.023],[99474.0,0.10398632],[99480.0,0.01212418],[99535.0,0.22529067],[101290.0,0.009461]]]
["bitfinex","BTCUSD",1735171192800,[[99447.0,0.00184847],[99442.0,5.176e-05],[99441.0,0.10215895],[99437.0,0.13371565],[99263.0,1.5]],[[99473.0,0.023],[99474.0,0.10398632],[99480.0,0.01212418],[99535.0,0.22529067],[99659.0,0.4]]]
["bitfinex","BTCUSD",1735171193028,[[99447.0,0.008],[99442.0,5.176e-05],[99441.0,0.10215895],[99437.0,0.13371565],[99263.0,1.5]],[[99473.0,0.023],[99474.0,0.10398632],[99477.0,0.001],[99480.0,0.01212418],[99535.0,0.22529067]]]
["bitfinex","BTCUSD",1735171193151,[[99448.0,0.00171329],[99442.0,5.176e-05],[99441.0,0.01242071],[99437.0,0.15],[99436.0,0.08973824]],[[99473.0,0.023],[99474.0,0.10398632],[99477.0,0.001],[99480.0,0.01212418],[99535.0,0.22529067]]]
["bitfinex","BTCUSD",1735171193351,[[99447.0,0.008],[99446.0,0.005],[99443.0,0.10398632],[99442.0,5.176e-05],[99441.0,0.01242071]],[[99473.0,0.024],[99474.0,0.10398632],[99477.0,0.001],[99480.0,0.01212418],[99535.0,0.22529067]]]
["bitfinex","BTCUSD",1735171193627,[[99448.0,0.00171329],[99446.0,0.005],[99443.0,0.10398632],[99442.0,5.176e-05],[99441.0,0.01242071]],[[99473.0,0.023],[99474.0,0.10398632],[99480.0,0.01212418],[99535.0,0.22529067],[100840.0,0.04855112]]]
["bitfinex","BTCUSD",1735171193860,[[99448.0,0.00171329],[99443.0,0.10398632],[99442.0,5.176e-05],[99441.0,0.01242071],[99264.0,1.5]],[[99473.0,0.023],[99474.0,0.10398632],[99480.0,0.01212418],[99535.0,0.22529067],[99834.0,60.0]]]
["bitfinex","BTCUSD",1735171194112,[[99448.0,0.005],[99447.0,0.008],[99443.0,0.10398632],[99442.0,5.176e-05],[99441.0,0.01242071]],[[99473.0,0.001],[99480.0,0.01212418],[99489.0,0.02048435],[99535.0,0.22529067],[99833.0,60.002]]]
["bitfinex","BTCUSD",1735171194331,[[99449.0,0.00171421],[99448.0,0.005],[99443.0,0.10398632],[99442.0,5.176e-05],[99441.0,0.01242071]],[[99478.0,0.023],[99480.0,0.01212418],[99489.0,0.02048435],[99539.0,0.22529067],[99551.0,0.26978809]]]
["bitfinex","BTCUSD",1735171194536,[[99449.0,0.00171421],[99448.0,0.005],[99447.0,0.008],[99443.0,0.10398632],[99442.0,5.176e-05]],[[99473.0,0.001],[99476.0,0.023],[99477.0,0.10398632],[99480.0,0.01212418],[99489.0,0.02048435]]]
["bitfinex","BTCUSD",1735171195042,[[99449.0,0.00171421],[99447.0,0.008],[99443.0,0.10398632],[99442.0,5.176e-05],[99320.0,8.59e-05]],[[99473.0,0.0011716],[99476.0,0.023],[99477.0,0.10398632],[99480.0,0.01212418],[99489.0,0.02048435]]]
["bitfinex","BTCUSD",1735171195247,[[99449.0,0.00171421],[99448.0,0.004],[99447.0,0.008],[99443.0,0.10398632],[99442.0,5.176e-05]],[[99473.0,0.0011716],[99476.0,0.023],[99477.0,0.10398632],[99480.0,0.01212418],[99489.0,0.02048435]]]
["bitfinex","BTCUSD",1735171195593,[[99449.0,0.00171421],[99448.0,0.004],[99447.0,0.008],[99442.0,5.176e-05]],[[99473.0,0.0011716],[99476.0,0.023],[99477.0,0.10398632],[99480.0,0.01212418],[99489.0,0.02048435]]]
["bitfinex","BTCUSD",1735171195594,[[99449.0,0.00171421],[99448.0,0.004],[99447.0,0.008],[99442.0,5.176e-05],[99437.0,0.08973824]],[[99471.0,0.023],[99472.0,0.10398632],[99473.0,0.0011716],[99476.0,0.023],[99480.0,0.01212418]]]
["bitfinex","BTCUSD",1735171195823,[[99448.0,0.004],[99442.0,5.176e-05],[99437.0,0.08973824],[99242.0,1.5],[99204.0,0.4506]],[[99469.0,0.023],[99470.0,0.10398632],[99473.0,0.0001716],[99478.0,0.15],[99480.0,0.01212418]]]
["bitfinex","BTCUSD",1735171196051,[[99448.0,0.012],[99442.0,5.176e-05],[99437.0,0.08973824],[99317.0,0.65886739],[99292.0,0.0144476]],[[99469.0,0.023],[99470.0,0.10398632],[99473.0,0.0011716],[99478.0,0.15],[99480.0,0.01212418]]]
["bitfinex","BTCUSD",1735171196266,[[99448.0,0.012],[99442.0,5.176e-05],[99437.0,0.08973824],[99423.0,0.08387452],[99317.0,0.65886739]],[[99468.0,0.10398632],[99469.0,0.023],[99473.0,0.0011716],[99478.0,0.15],[99480.0,0.01212418]]]
["bitfinex","BTCUSD",1735171196472,[[99442.0,5.176e-05],[99437.0,0.08973824],[99423.0,0.08387452],[99416.0,0.02036561],[99317.0,0.65886739]],[[99467.0,0.023],[99468.0,0.10398632],[99473.0,0.0011716],[99478.0,0.15],[99480.0,0.01212418]]]
["bitfinex","BTCUSD",1735171196668,[[99449.0,0.001],[99442.0,5.176e-05],[99423.0,0.08387452],[99417.0,0.08973824],[99416.0,0.02036561]],[[99467.0,0.023],[99468.0,0.10398632],[99473.0,0.0011716],[99478.0,0.15],[99480.0,0.01212418]]]
["bitfinex","BTCUSD",1735171196869,[[99449.0,0.006],[99442.0,5.176e-05],[99423.0,0.08387452],[99417.0,0.08973824],[99416.0,0.02036561]],[[99467.0,0.023],[99468.0,0.10398632],[99473.0,0.0001716],[99478.0,0.15],[99480.0,0.01212418]]]
["bitfinex","BTCUSD",1735171197079,[[99449.0,0.005],[99442.0,5.176e-05],[99423.0,0.08387452],[99417.0,0.08973824],[99416.0,0.02036561]],[[99467.0,0.023],[99468.0,0.10398632],[99473.0,0.0001716],[99478.0,0.15],[99480.0,0.01212418]]]
["bitfinex","BTCUSD",1735171197280,[[99442.0,5.176e-05],[99423.0,0.08387452],[99418.0,0.1587],[99417.0,0.08973824],[99416.0,0.02036561]],[[99467.0,0.023],[99468.0,0.10398632],[99469.0,0.003],[99473.0,0.0001716],[99478.0,0.15]]]
["bitfinex","BTCUSD",1735171197688,[[99442.0,5.176e-05],[99423.0,0.08387452],[99418.0,0.1587],[99417.0,0.08973824],[99416.0,0.02036561]],[[99467.0,0.024],[99468.0,0.10398632],[99473.0,0.0001716],[99478.0,0.15],[99661.0,0.4025]]]
["bitfinex","BTCUSD",1735171197894,[[99442.0,5.176e-05],[99423.0,0.08387452],[99418.0,0.1587],[99416.0,0.02036561]],[[99467.0,0.024],[99468.0,0.10398632],[99473.0,0.0001716],[99478.0,0.15],[99661.0,0.4025]]]
["bitfinex","BTCUSD",1735171197895,[[99442.0,5.176e-05],[99430.0,0.08973824],[99429.0,0.15],[99428.0,0.13371565],[99425.0,0.17841946]],[[99467.0,0.024],[99468.0,0.10398632],[99473.0,0.0001716],[99478.0,0.15],[99523.0,0.08985662]]]
["bitfinex","BTCUSD",1735171198143,[[99442.0,5.176e-05],[99430.0,0.08973824],[99429.0,0.15],[99428.0,0.13371565],[99425.0,0.17841946]],[[99467.0,0.023],[99468.0,0.10398632],[99473.0,0.0001716],[99478.0,0.15],[99523.0,0.08985662]]]
["bitfinex","BTCUSD",1735171198368,[[99442.0,0.00305176],[99430.0,0.08973824],[99429.0,0.15],[99428.0,0.13371565],[99425.0,0.17841946]],[[99467.0,0.023],[99468.0,0.10398632],[99473.0,0.0001716],[99478.0,0.15],[99523.0,0.08985662]]]
["bitfinex","BTCUSD",1735171198818,[[99442.0,0.00305176],[99431.0,0.08973824],[99429.0,0.15],[99428.0,0.13371565],[99426.0,0.17841946]],[[99467.0,0.023],[99468.0,0.10398632],[99473.0,0.0001716],[99478.0,0.15],[99524.0,0.08985662]]]
["bitfinex","BTCUSD",1735171199379,[[99449.0,0.003],[99442.0,0.00305176],[99431.0,0.08973824],[99429.0,0.15],[99428.0,0.13371565]],[[99467.0,0.023],[99468.0,0.10398632],[99473.0,0.0001716],[99478.0,0.15],[99524.0,0.08985662]]]
["bitfinex","BTCUSD",1735171199630,[[99442.0,0.00305176],[99431.0,0.08973824],[99429.0,0.15],[99428.0,0.13371565],[99398.0,0.04024]],[[99466.0,0.10398632],[99467.0,0.023],[99473.0,0.0001716],[99478.0,0.15],[99524.0,0.08985662]]]
["bitfinex","BTCUSD",1735171199883,[[99442.0,0.00905176],[99428.0,0.08973824],[99427.0,0.15],[99426.0,0.13371565],[99423.0,0.26229398]],[[99465.0,0.023],[99466.0,0.10398632],[99467.0,0.001],[99473.0,0.0001716],[99478.0,0.15]]]